Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-23,00:00:00.000,143,11028259,14045,0,1747958399,12987.18831171,62.85913607999828,53391.73289784 2025-05-23,00:00:02.000,143,11028186,14045,0,1747958401,12987.491445660002,63.07765911000024,53391.767833440004 2025-05-23,00:00:03.000,143,11028167,14045,0,1747958402,12987.558808759997,63.20454345000326,53391.73289784 2025-05-23,00:00:04.000,143,11028150,13925,0,1747958403,12987.599226619997,63.31732953000028,53391.718923600005 2025-05-23,00:00:05.000,143,11028269,13925,0,1747958404,12987.632908170002,63.451263000002655,53391.7538592 2025-05-23,00:00:06.000,143,11028222,13925,0,1747958405,12987.585753999992,63.53585256000224,53391.73289784 2025-05-23,00:00:07.000,143,11028162,13925,0,1747958406,12987.612699240002,63.65568776999862,53391.72591072 2025-05-23,00:00:08.000,143,11028190,13805,0,1747958407,12987.592490310002,63.71912994000013,53391.7538592 2025-05-23,00:00:09.000,143,11028189,14165,0,1747958408,12987.518390899997,63.7543755900042,53391.78180768001 2025-05-23,00:00:10.000,143,11028238,13885,0,1747958409,12987.471236730002,63.72617906999949,53391.816743280004 2025-05-23,00:00:11.000,143,11028255,14005,0,1747958410,12987.376928389996,63.74732646000484,53391.788794800006 2025-05-23,00:00:12.000,143,11028197,13965,0,1747958411,12987.316301599996,63.71208081000077,53391.83071752001 2025-05-23,00:00:13.000,143,11028211,13965,0,1747958412,12987.242202189991,63.70503168000141,53391.816743280004 2025-05-23,00:00:14.000,143,11028199,14085,0,1747958413,12987.262411119991,63.69093342000269,53391.77482056 2025-05-23,00:00:15.000,143,11028194,14085,0,1747958414,12987.275883739996,63.60634386000311,53391.77482056 2025-05-23,00:00:16.000,143,11028194,13885,0,1747958415,12987.309565290001,63.571098209999036,53391.79578192 2025-05-23,00:00:17.000,143,11028176,14125,0,1747958416,12987.390401010001,63.571098209999036,53391.76084632001 2025-05-23,00:00:18.000,143,11028135,14245,0,1747958417,12987.437555179997,63.578147339998395,53391.80975616001 2025-05-23,00:00:19.000,143,11028171,14045,0,1747958418,12987.525127209992,63.49355777999881,53391.84469176 2025-05-23,00:00:20.000,143,11028188,14205,0,1747958419,12987.612699240002,63.51470517000416,53391.83071752001 2025-05-23,00:00:31.000,143,11028146,14325,0,1747958430,12988.454737989996,64.16322513000341,53391.94949856001 2025-05-23,00:00:32.000,143,11028191,14085,0,1747958431,12988.522101089991,64.21256903999893,53391.9634728 2025-05-23,00:00:33.000,143,11028216,14405,0,1747958432,12988.46821061,64.21961816999828,53391.99142128 2025-05-23,00:00:34.000,143,11028155,14085,0,1747958433,12988.454737989996,64.30420772999787,53391.9634728 2025-05-23,00:00:35.000,143,11028159,14045,0,1747958434,12988.434529059996,64.32535512000322,53391.94251144 2025-05-23,00:00:36.000,143,11028237,13885,0,1747958435,12988.42779275,64.3817481599981,53391.97744704001 2025-05-23,00:00:37.000,143,11028184,14125,0,1747958436,12988.34695703,64.36764989999938,53391.92853720001 2025-05-23,00:00:38.000,143,11028248,14245,0,1747958437,12988.333484409995,64.37469902999874,53391.9634728 2025-05-23,00:00:39.000,143,11028251,14085,0,1747958438,12988.313275479995,64.37469902999874,53391.99142128 2025-05-23,00:00:40.000,143,11028239,13885,0,1747958439,12988.29980285999,64.33240425000258,53391.984434160004 2025-05-23,00:00:41.000,143,11028218,14085,0,1747958440,12988.29980285999,64.29010946999915,53391.9634728 2025-05-23,00:00:42.000,143,11028225,14205,0,1747958441,12988.28633024,64.27601121000043,53391.97744704001 2025-05-23,00:00:43.000,143,11028262,14005,0,1747958442,12988.25938499999,64.23371643000428,53391.94251144 2025-05-23,00:00:44.000,143,11028218,14205,0,1747958443,12988.252648689995,64.21256903999893,53391.99840840001 2025-05-23,00:00:45.000,143,11028208,14045,0,1747958444,12988.192021899995,64.19142165000085,53391.97045992 2025-05-23,00:00:46.000,143,11028184,14245,0,1747958445,12988.16507666,64.16322513000341,53391.97045992 2025-05-23,00:00:47.000,143,11028241,14245,0,1747958446,12988.09771355999,64.07863557000383,53391.984434160004 2025-05-23,00:00:48.000,143,11028198,14005,0,1747958447,12988.131395109995,64.05748817999847,53391.99840840001 2025-05-23,00:00:49.000,143,11028159,14165,0,1747958448,12988.070768319994,64.04338991999975,53391.956485680006 2025-05-23,00:00:50.000,143,11028204,14045,0,1747958449,12988.070768319994,64.02929166000104,53391.97744704001 2025-05-23,00:00:51.000,143,11028246,13965,0,1747958450,12988.05729569999,64.09273383000254,53391.92853720001 2025-05-23,00:00:52.000,143,11028196,14085,0,1747958451,12987.983196289999,64.02224253000168,53391.956485680006 2025-05-23,00:00:53.000,143,11028266,14325,0,1747958452,12987.922569499999,64.05748817999847,53391.935524320004 2025-05-23,00:00:54.000,143,11028187,13925,0,1747958453,12987.895624259989,64.10683209000126,53391.97045992 2025-05-23,00:00:55.000,143,11028246,14085,0,1747958454,12987.841733779998,64.11388122000062,53391.87962736001 2025-05-23,00:00:56.000,143,11028212,13965,0,1747958455,12987.781106989998,64.09273383000254,53391.87962736001 2025-05-23,00:00:57.000,143,11028195,14085,0,1747958456,12987.720480199998,64.07863557000383,53391.90757584001 2025-05-23,00:00:58.000,143,11028184,14405,0,1747958457,12987.653117100002,64.08568470000318,53391.87962736001 2025-05-23,00:00:59.000,143,11028217,14125,0,1747958458,12987.518390899997,64.12797947999934,53391.80276904 2025-05-23,00:01:00.000,143,11028254,13965,0,1747958459,12987.349983150001,64.18437252000149,53391.80276904 2025-05-23,00:01:01.000,143,11028176,14205,0,1747958460,12987.2489385,64.18437252000149,53391.69796224 2025-05-23,00:01:02.000,143,11028244,14245,0,1747958461,12987.094003369995,64.15617600000405,53391.73289784 2025-05-23,00:01:03.000,143,11028199,14125,0,1747958462,12986.99969502999,64.20551990999957,53391.718923600005 2025-05-23,00:01:04.000,143,11028251,14205,0,1747958463,12986.932331929995,64.23371643000428,53391.69796224 2025-05-23,00:01:05.000,143,11028192,13965,0,1747958464,12986.83802358999,64.21961816999828,53391.70494936 2025-05-23,00:01:06.000,143,11028180,13925,0,1747958465,12986.804342039999,64.23371643000428,53391.649052400004 2025-05-23,00:01:07.000,143,11028239,13885,0,1747958466,12986.784133109999,64.20551990999957,53391.57219408001 2025-05-23,00:01:08.000,143,11028235,14245,0,1747958467,12986.790869419994,64.18437252000149,53391.61411680001 2025-05-23,00:01:09.000,143,11028238,13965,0,1747958468,12986.831287279994,64.19142165000085,53391.61411680001 2025-05-23,00:01:10.000,143,11028253,14245,0,1747958469,12986.85823251999,64.1491268700047,53391.57219408001 2025-05-23,00:01:11.000,143,11028243,14125,0,1747958470,12986.912122999995,64.12797947999934,53391.53027136 2025-05-23,00:01:12.000,143,11028237,13685,0,1747958471,12987.02664027,64.0997829600019,53391.52328424001 2025-05-23,00:01:13.000,143,11028250,14005,0,1747958472,12987.08053074999,64.11388122000062,53391.52328424001 2025-05-23,00:01:14.000,143,11028249,13925,0,1747958473,12987.14789385,64.07158644000447,53391.52328424001 2025-05-23,00:01:15.000,143,11028231,13765,0,1747958474,12987.221993259991,64.00814427000296,53391.49533576001 2025-05-23,00:01:16.000,143,11028243,13925,0,1747958475,12987.235465879996,63.96584948999953,53391.48834864 2025-05-23,00:01:17.000,143,11028291,14285,0,1747958476,12987.22872957,63.96584948999953,53391.453413040006 2025-05-23,00:01:18.000,143,11028183,14325,0,1747958477,12987.16136646999,63.93060384000273,53391.453413040006 2025-05-23,00:01:19.000,143,11028167,14005,0,1747958478,12987.06705813,63.93765297000209,53391.48834864 2025-05-23,00:01:20.000,143,11028277,13925,0,1747958479,12986.972749789995,63.867161670001224,53391.481361520004 2025-05-23,00:01:21.000,143,11028217,14045,0,1747958480,12986.811078349994,63.846014280003146,53391.4394388 2025-05-23,00:01:22.000,143,11028197,14085,0,1747958481,12986.683088459999,63.803719499999715,53391.41149032 2025-05-23,00:01:23.000,143,11028256,13885,0,1747958482,12986.555098569988,63.76142472000356,53391.34860624 2025-05-23,00:01:24.000,143,11028251,14005,0,1747958483,12986.400163439997,63.70503168000141,53391.32764488001 2025-05-23,00:01:25.000,143,11028239,13725,0,1747958484,12986.319327719997,63.71912994000013,53391.30668352001 2025-05-23,00:01:26.000,143,11028220,13885,0,1747958485,12986.265437239992,63.74027732999821,53391.36258048 2025-05-23,00:01:27.000,143,11028254,14045,0,1747958486,12986.204810449992,63.7543755900042,53391.27873504001 2025-05-23,00:01:28.000,143,11028241,13845,0,1747958487,12986.225019379992,63.789621240001,53391.285722160006 2025-05-23,00:01:29.000,143,11028231,13725,0,1747958488,12986.258700929997,63.83191602000443,53391.32065776 2025-05-23,00:01:30.000,143,11028228,14045,0,1747958489,12986.346272959992,63.89535818999866,53391.24379944 2025-05-23,00:01:31.000,143,11028200,14085,0,1747958490,12986.454053920002,63.94470210000145,53391.17392824 2025-05-23,00:01:32.000,143,11028178,14085,0,1747958491,12986.588780119993,63.96584948999953,53391.20187672 2025-05-23,00:01:33.000,143,11028212,13845,0,1747958492,12986.689824769994,64.02224253000168,53391.166941120006 2025-05-23,00:01:34.000,143,11028227,13965,0,1747958493,12986.85823251999,64.07863557000383,53391.118031280006 2025-05-23,00:01:35.000,143,11028184,13885,0,1747958494,12986.98622241,64.06453730999783,53391.13200552 2025-05-23,00:01:36.000,143,11028221,14005,0,1747958495,12987.114212299995,64.1491268700047,53391.15995400001 2025-05-23,00:01:37.000,143,11028162,14085,0,1747958496,12987.22872957,64.14207773999806,53391.15995400001 2025-05-23,00:01:38.000,143,11028153,14085,0,1747958497,12987.275883739996,64.15617600000405,53391.17392824 2025-05-23,00:01:39.000,143,11028227,14325,0,1747958498,12987.275883739996,64.12093034999998,53391.25777368001 2025-05-23,00:01:40.000,143,11028160,14005,0,1747958499,12987.309565290001,64.12797947999934,53391.32065776 2025-05-23,00:01:41.000,143,11028202,13965,0,1747958500,12987.255674809996,64.0997829600019,53391.264760800004 2025-05-23,00:01:42.000,143,11028189,13965,0,1747958501,12987.195048019996,64.12093034999998,53391.264760800004 2025-05-23,00:01:43.000,143,11028144,13845,0,1747958502,12987.12094860999,64.08568470000318,53391.285722160006 2025-05-23,00:01:44.000,143,11028209,13885,0,1747958503,12986.932331929995,64.09273383000254,53391.3695676 2025-05-23,00:01:45.000,143,11028219,13965,0,1747958504,12986.790869419994,64.07158644000447,53391.32764488001 2025-05-23,00:01:46.000,143,11028202,13885,0,1747958505,12986.561834879998,64.01519340000232,53391.30668352001 2025-05-23,00:01:47.000,143,11028201,14085,0,1747958506,12986.400163439997,63.95175123000081,53391.25078656 2025-05-23,00:01:48.000,143,11028210,14045,0,1747958507,12986.150919970001,63.88125992999994,53391.264760800004 2025-05-23,00:01:49.000,143,11028207,13885,0,1747958508,12986.00945746,63.83896515000379,53391.2298252 2025-05-23,00:01:50.000,143,11028202,13965,0,1747958509,12985.88146756999,63.77552298000228,53391.1948896 2025-05-23,00:01:51.000,143,11028228,14245,0,1747958510,12985.84104970999,63.71912994000013,53391.13899264001 2025-05-23,00:01:52.000,143,11028156,14165,0,1747958511,12985.793895539995,63.676835160003975,53391.02021160001 2025-05-23,00:01:53.000,143,11028214,14365,0,1747958512,12985.82084077999,63.65568776999862,53391.09008280001 2025-05-23,00:01:54.000,143,11028200,14205,0,1747958513,12985.894940189995,63.59224560000439,53391.048160080005 2025-05-23,00:01:55.000,143,11028284,14005,0,1747958514,12985.98924853,63.54995082000096,53390.999250240005 2025-05-23,00:01:56.000,143,11028189,14405,0,1747958515,12985.995984839996,63.52175430000352,53390.999250240005 2025-05-23,00:01:57.000,143,11028197,13965,0,1747958516,12986.117238419996,63.444213870003296,53390.96431464 2025-05-23,00:01:58.000,143,11028143,14325,0,1747958517,12986.218283069997,63.444213870003296,53390.950340400006 2025-05-23,00:01:59.000,143,11028191,14325,0,1747958518,12986.326064029992,63.35962431000371,53390.999250240005 2025-05-23,00:02:00.000,143,11028184,14205,0,1747958519,12986.440581299998,63.38782083000115,53390.95732752 2025-05-23,00:02:01.000,143,11028167,14085,0,1747958520,12986.487735469993,63.38077170000179,53391.04117296001 2025-05-23,00:02:02.000,143,11028167,14285,0,1747958521,12986.487735469993,63.38077170000179,53391.048160080005 2025-05-23,00:02:03.000,143,11028169,14245,0,1747958522,12986.568571189993,63.42306647999794,53391.06912144001 2025-05-23,00:02:04.000,143,11028159,13965,0,1747958523,12986.683088459999,63.507656040004804,53391.15995400001 2025-05-23,00:02:05.000,143,11028224,13885,0,1747958524,12986.662879529998,63.59929473000375,53391.10405704 2025-05-23,00:02:06.000,143,11028190,13965,0,1747958525,12986.710033699994,63.683884290003334,53391.06213432 2025-05-23,00:02:07.000,143,11028196,13965,0,1747958526,12986.656143219989,63.7543755900042,53391.06213432 2025-05-23,00:02:08.000,143,11028177,14085,0,1747958527,12986.676352149989,63.867161670001224,53391.02021160001 2025-05-23,00:02:09.000,143,11028215,13845,0,1747958528,12986.649406909994,64.0010951400036,53391.0551472 2025-05-23,00:02:10.000,143,11028181,14165,0,1747958529,12986.588780119993,64.07863557000383,53391.02021160001 2025-05-23,00:02:11.000,143,11028200,14085,0,1747958530,12986.608989049993,64.18437252000149,53391.08309568 2025-05-23,00:02:12.000,143,11028211,14165,0,1747958531,12986.595516429988,64.21256903999893,53391.06213432 2025-05-23,00:02:13.000,143,11028179,14045,0,1747958532,12986.548362259993,64.25486382000236,53391.10405704 2025-05-23,00:02:14.000,143,11028197,14165,0,1747958533,12986.615725359989,64.3112568600045,53391.03418584 2025-05-23,00:02:15.000,143,11028198,14085,0,1747958534,12986.568571189993,64.30420772999787,53390.97130176001 2025-05-23,00:02:16.000,143,11028151,14005,0,1747958535,12986.534889639988,64.21256903999893,53391.0551472 2025-05-23,00:02:17.000,143,11028237,14085,0,1747958536,12986.494471780003,64.21256903999893,53391.0551472 2025-05-23,00:02:18.000,143,11028228,14245,0,1747958537,12986.521417019998,64.1984707800002,53391.02719872 2025-05-23,00:02:19.000,143,11028210,14285,0,1747958538,12986.494471780003,64.08568470000318,53390.985276 2025-05-23,00:02:20.000,143,11028230,13965,0,1747958539,12986.521417019998,64.02224253000168,53390.999250240005 2025-05-23,00:02:21.000,143,11028184,13845,0,1747958540,12986.555098569988,63.98699688000488,53391.01322448 2025-05-23,00:02:22.000,143,11028225,14245,0,1747958541,12986.575307499988,63.909456450004654,53390.96431464 2025-05-23,00:02:23.000,143,11028223,13805,0,1747958542,12986.703297389999,63.89535818999866,53390.90841768 2025-05-23,00:02:24.000,143,11028223,13805,0,1747958543,12986.676352149989,63.87421080000058,53390.950340400006 2025-05-23,00:02:25.000,143,11028170,14165,0,1747958544,12986.75718786999,63.83191602000443,53390.89444344 2025-05-23,00:02:26.000,143,11028172,13885,0,1747958545,12986.81781465999,63.88125992999994,53390.9154048 2025-05-23,00:02:27.000,143,11028186,14085,0,1747958546,12986.87844144999,63.90240731999802,53390.880469200005 2025-05-23,00:02:28.000,143,11028173,14165,0,1747958547,12986.88517776,63.93765297000209,53390.92239192001 2025-05-23,00:02:29.000,143,11028161,14165,0,1747958548,12986.92559562,63.95880036000017,53390.99226312001 2025-05-23,00:02:30.000,143,11028198,14245,0,1747958549,12986.97948609999,64.01519340000232,53390.99226312001 2025-05-23,00:02:31.000,143,11028216,14125,0,1747958550,12986.92559562,64.09273383000254,53390.94335328001 2025-05-23,00:02:32.000,143,11028157,13965,0,1747958551,12986.99969502999,64.20551990999957,53390.90143056001 2025-05-23,00:02:33.000,143,11028203,14245,0,1747958552,12986.99969502999,64.1984707800002,53390.929379040004 2025-05-23,00:02:34.000,143,11028146,14085,0,1747958553,12986.992958719995,64.26191295000172,53390.95732752 2025-05-23,00:02:35.000,143,11028161,13925,0,1747958554,12987.053585509995,64.27601121000043,53390.96431464 2025-05-23,00:02:36.000,143,11028206,14045,0,1747958555,12987.08726706,64.16322513000341,53390.96431464 2025-05-23,00:02:37.000,143,11028178,14205,0,1747958556,12987.08726706,64.17027426000277,53390.93636616 2025-05-23,00:02:38.000,143,11028200,13565,0,1747958557,12987.10073967999,64.15617600000405,53390.90841768 2025-05-23,00:02:39.000,143,11028291,14005,0,1747958558,12987.14115753999,64.09273383000254,53390.95732752 2025-05-23,00:02:40.000,143,11028240,14085,0,1747958559,12987.134421229995,64.06453730999783,53390.90841768 2025-05-23,00:02:41.000,143,11028182,14165,0,1747958560,12987.20852064,64.02929166000104,53390.929379040004 2025-05-23,00:02:42.000,143,11028214,13925,0,1747958561,12987.242202189991,63.99404601000424,53390.950340400006 2025-05-23,00:02:43.000,143,11028156,14045,0,1747958562,12987.323037909991,63.94470210000145,53391.0551472 2025-05-23,00:02:44.000,143,11028104,13925,0,1747958563,12987.410609940001,63.92355471000337,53391.02021160001 2025-05-23,00:02:45.000,143,11028163,14165,0,1747958564,12987.518390899997,63.92355471000337,53391.02719872 2025-05-23,00:02:46.000,143,11028205,14245,0,1747958565,12987.619435549997,63.83896515000379,53391.01322448 2025-05-23,00:02:47.000,143,11028196,14245,0,1747958566,12987.693534960003,63.810768629999075,53390.999250240005 2025-05-23,00:02:48.000,143,11028177,13925,0,1747958567,12987.673326030002,63.789621240001,53391.0551472 2025-05-23,00:02:49.000,143,11028226,13925,0,1747958568,12987.639644479998,63.789621240001,53391.00623736 2025-05-23,00:02:50.000,143,11028171,13965,0,1747958569,12987.639644479998,63.78257211000164,53391.04117296001 2025-05-23,00:02:51.000,143,11028177,14005,0,1747958570,12987.639644479998,63.796670370000356,53391.11104416001 2025-05-23,00:02:52.000,143,11028193,13925,0,1747958571,12987.632908170002,63.810768629999075,53391.11104416001 2025-05-23,00:02:53.000,143,11028179,13925,0,1747958572,12987.632908170002,63.846014280003146,53391.10405704 2025-05-23,00:02:54.000,143,11028207,13685,0,1747958573,12987.639644479998,63.8883090599993,53391.118031280006 2025-05-23,00:02:55.000,143,11028159,13925,0,1747958574,12987.653117100002,63.93765297000209,53391.15296688 2025-05-23,00:02:56.000,143,11028168,14005,0,1747958575,12987.659853409998,64.02224253000168,53391.18790248001 2025-05-23,00:02:57.000,143,11028218,13965,0,1747958576,12987.733952819988,64.05748817999847,53391.118031280006 2025-05-23,00:02:58.000,143,11028190,14005,0,1747958577,12987.808052229993,64.0997829600019,53391.18091536 2025-05-23,00:02:59.000,143,11028168,13885,0,1747958578,12987.929305809994,64.17732339000213,53391.145979760004 2025-05-23,00:03:00.000,143,11028247,14165,0,1747958579,12988.08424094,64.16322513000341,53391.20187672 2025-05-23,00:03:01.000,143,11028190,13805,0,1747958580,12988.192021899995,64.19142165000085,53391.166941120006 2025-05-23,00:03:02.000,143,11028235,13725,0,1747958581,12988.36042964999,64.1491268700047,53391.166941120006 2025-05-23,00:03:03.000,143,11028182,13765,0,1747958582,12988.495155849996,64.1350286099987,53391.27174792 2025-05-23,00:03:04.000,143,11028197,13805,0,1747958583,12988.582727879992,64.17027426000277,53391.25078656 2025-05-23,00:03:05.000,143,11028199,14085,0,1747958584,12988.717454079997,64.1491268700047,53391.32764488001 2025-05-23,00:03:06.000,143,11028241,13965,0,1747958585,12988.825235039993,64.1350286099987,53391.35559336001 2025-05-23,00:03:07.000,143,11028236,14085,0,1747958586,12988.885861829993,64.08568470000318,53391.39751608 2025-05-23,00:03:08.000,143,11028195,13845,0,1747958587,12988.973433859988,64.05043904999911,53391.39751608 2025-05-23,00:03:09.000,143,11028202,13965,0,1747958588,12988.980170169998,64.02224253000168,53391.41847744 2025-05-23,00:03:10.000,143,11028215,14005,0,1747958589,12989.040796959998,63.93765297000209,53391.4394388 2025-05-23,00:03:11.000,143,11028143,14165,0,1747958590,12989.074478509989,63.87421080000058,53391.48834864 2025-05-23,00:03:12.000,143,11028207,13845,0,1747958591,12989.081214819998,63.853063410002505,53391.502322880006 2025-05-23,00:03:13.000,143,11028204,13685,0,1747958592,12989.121632679999,63.803719499999715,53391.53027136 2025-05-23,00:03:14.000,143,11028194,14045,0,1747958593,12989.182259469999,63.77552298000228,53391.551232720005 2025-05-23,00:03:15.000,143,11028192,14125,0,1747958594,12989.28330412,63.83191602000443,53391.52328424001 2025-05-23,00:03:16.000,143,11028202,14045,0,1747958595,12989.30351305,63.846014280003146,53391.61411680001 2025-05-23,00:03:17.000,143,11028130,13925,0,1747958596,12989.38434877,63.916505580004014,53391.600142560004 2025-05-23,00:03:18.000,143,11028200,14205,0,1747958597,12989.42476663,63.95880036000017,53391.670013760006 2025-05-23,00:03:19.000,143,11028217,14085,0,1747958598,12989.49886603999,64.02224253000168,53391.64206528001 2025-05-23,00:03:20.000,143,11028178,14005,0,1747958599,12989.572965449996,64.10683209000126,53391.683988 2025-05-23,00:03:21.000,143,11028219,13845,0,1747958600,12989.633592239996,64.19142165000085,53391.76084632001 2025-05-23,00:03:22.000,143,11028196,13885,0,1747958601,12989.714427959996,64.31830599000386,53391.79578192 2025-05-23,00:03:23.000,143,11028241,14045,0,1747958602,12989.754845819996,64.36060077000002,53391.816743280004 2025-05-23,00:03:24.000,143,11028192,14125,0,1747958603,12989.889572020002,64.4451903299996,53391.86565312 2025-05-23,00:03:25.000,143,11028221,13845,0,1747958604,12989.977144049997,64.54387814999791,53391.935524320004 2025-05-23,00:03:26.000,143,11028161,13805,0,1747958605,12990.084925009993,64.60027119000006,53391.9634728 2025-05-23,00:03:27.000,143,11028125,14045,0,1747958606,12990.172497039988,64.63551684000413,53391.97744704001 2025-05-23,00:03:28.000,143,11028196,14205,0,1747958607,12990.287014309994,64.64961510000285,53391.99142128 2025-05-23,00:03:29.000,143,11028163,13925,0,1747958608,12990.347641099994,64.68486074999964,53391.99840840001 2025-05-23,00:03:30.000,143,11028237,13845,0,1747958609,12990.421740509999,64.6566642300022,53391.99142128 2025-05-23,00:03:31.000,143,11028202,14165,0,1747958610,12990.462158369999,64.61436944999878,53392.04033112 2025-05-23,00:03:32.000,143,11028208,14045,0,1747958611,12990.529521469995,64.57912380000198,53392.04731824001 2025-05-23,00:03:33.000,143,11028182,14165,0,1747958612,12990.49583991999,64.56502554000326,53392.13116368 2025-05-23,00:03:34.000,143,11028170,13885,0,1747958613,12990.489103609994,64.50863250000111,53392.11718944001 2025-05-23,00:03:35.000,143,11028194,13805,0,1747958614,12990.462158369999,64.47338685000432,53392.15911216 2025-05-23,00:03:36.000,143,11028242,14085,0,1747958615,12990.43521312999,64.47338685000432,53392.18706064 2025-05-23,00:03:37.000,143,11028196,14085,0,1747958616,12990.374586339989,64.45223945999896,53392.16609928001 2025-05-23,00:03:38.000,143,11028193,14405,0,1747958617,12990.307223239994,64.35355164000066,53392.16609928001 2025-05-23,00:03:39.000,143,11028189,14085,0,1747958618,12990.280277999998,64.33945338000194,53392.208022 2025-05-23,00:03:40.000,143,11028184,14045,0,1747958619,12990.226387519993,64.3465025100013,53392.22898336 2025-05-23,00:03:41.000,143,11028156,14125,0,1747958620,12990.219651209998,64.35355164000066,53392.2778932 2025-05-23,00:03:42.000,143,11028210,13885,0,1747958621,12990.233123829988,64.35355164000066,53392.23597048 2025-05-23,00:03:43.000,143,11028240,13965,0,1747958622,12990.226387519993,64.37469902999874,53392.24295760001 2025-05-23,00:03:44.000,143,11028210,13845,0,1747958623,12990.219651209998,64.40289555000345,53392.24295760001 2025-05-23,00:03:45.000,143,11028209,13885,0,1747958624,12990.206178589993,64.42404294000153,53392.25693184 2025-05-23,00:03:46.000,143,11028207,14005,0,1747958625,12990.212914899988,64.42404294000153,53392.31282880001 2025-05-23,00:03:47.000,143,11028262,13885,0,1747958626,12990.253332759989,64.42404294000153,53392.31282880001 2025-05-23,00:03:48.000,143,11028164,14045,0,1747958627,12990.300486929998,64.4451903299996,53392.30584168 2025-05-23,00:03:49.000,143,11028177,13845,0,1747958628,12990.340904789999,64.40994468000281,53392.340777280006 2025-05-23,00:03:50.000,143,11028184,14245,0,1747958629,12990.45542205999,64.40994468000281,53392.32680304 2025-05-23,00:03:51.000,143,11028215,13965,0,1747958630,12990.590148259995,64.42404294000153,53392.29885456 2025-05-23,00:03:52.000,143,11028153,13925,0,1747958631,12990.711401839995,64.3817481599981,53392.35475152 2025-05-23,00:03:53.000,143,11028219,14245,0,1747958632,12990.81918279999,64.36764989999938,53392.37571288 2025-05-23,00:03:54.000,143,11028199,14245,0,1747958633,12990.953908999996,64.3465025100013,53392.40366136 2025-05-23,00:03:55.000,143,11028195,14245,0,1747958634,12991.081898889992,64.27601121000043,53392.389687120005 2025-05-23,00:03:56.000,143,11028203,13965,0,1747958635,12991.176207229997,64.22666729999764,53392.4176356 2025-05-23,00:03:57.000,143,11028205,14165,0,1747958636,12991.310933430002,64.14207773999806,53392.40366136 2025-05-23,00:03:58.000,143,11028197,13925,0,1747958637,12991.378296529998,64.05043904999911,53392.45257120001 2025-05-23,00:03:59.000,143,11028201,13965,0,1747958638,12991.425450699993,64.0010951400036,53392.51545528 2025-05-23,00:04:00.000,143,11028232,14005,0,1747958639,12991.465868559993,63.979947749998246,53392.438596960004 2025-05-23,00:04:01.000,143,11028228,14005,0,1747958640,12991.452395939988,63.916505580004014,53392.52942952001 2025-05-23,00:04:02.000,143,11028255,13965,0,1747958641,12991.506286419994,63.87421080000058,53392.53641664 2025-05-23,00:04:03.000,143,11028248,14045,0,1747958642,12991.519759039998,63.90240731999802,53392.557378000005 2025-05-23,00:04:04.000,143,11028221,14005,0,1747958643,12991.472604869989,63.87421080000058,53392.58532648 2025-05-23,00:04:05.000,143,11028185,13885,0,1747958644,12991.418714389998,63.8883090599993,53392.5923136 2025-05-23,00:04:06.000,143,11028209,14045,0,1747958645,12991.378296529998,63.88125992999994,53392.64122344 2025-05-23,00:04:07.000,143,11028218,14165,0,1747958646,12991.324406049993,63.89535818999866,53392.676159040006 2025-05-23,00:04:08.000,143,11028207,14045,0,1747958647,12991.263779259993,63.846014280003146,53392.69712040001 2025-05-23,00:04:09.000,143,11028176,14005,0,1747958648,12991.270515570002,63.83191602000443,53392.69013328 2025-05-23,00:04:10.000,143,11028187,14245,0,1747958649,12991.270515570002,63.867161670001224,53392.69712040001 2025-05-23,00:04:11.000,143,11028245,13965,0,1747958650,12991.317669739998,63.846014280003146,53392.70410752 2025-05-23,00:04:12.000,143,11028146,13845,0,1747958651,12991.310933430002,63.78257211000164,53392.78795296001 2025-05-23,00:04:13.000,143,11028209,14045,0,1747958652,12991.398505459998,63.7543755900042,53392.80891432 2025-05-23,00:04:14.000,143,11028203,14045,0,1747958653,12991.445659629993,63.676835160003975,53392.794940080006 2025-05-23,00:04:15.000,143,11028206,13885,0,1747958654,12991.580385829999,63.620442120001826,53392.82987568 2025-05-23,00:04:16.000,143,11028204,14125,0,1747958655,12991.708375719994,63.578147339998395,53392.88577264001 2025-05-23,00:04:17.000,143,11028183,14245,0,1747958656,12991.870047159995,63.51470517000416,53392.82987568 2025-05-23,00:04:18.000,143,11028147,14045,0,1747958657,12992.04519122,63.47945952000009,53392.83686280001 2025-05-23,00:04:19.000,143,11028203,14245,0,1747958658,12992.159708489991,63.451263000002655,53392.91372112001 2025-05-23,00:04:20.000,143,11028210,14165,0,1747958659,12992.368534100002,63.43716474000394,53392.88577264001 2025-05-23,00:04:21.000,143,11028204,14165,0,1747958660,12992.489787680002,63.394869960000506,53392.92070824 2025-05-23,00:04:22.000,143,11028211,14245,0,1747958661,12992.644722809993,63.38077170000179,53392.95564384001 2025-05-23,00:04:23.000,143,11028179,14125,0,1747958662,12992.806394249994,63.36667344000307,53393.00455368001 2025-05-23,00:04:24.000,143,11028237,14085,0,1747958663,12992.887229969994,63.345526049997716,53393.011540800006 2025-05-23,00:04:25.000,143,11028217,13725,0,1747958664,12992.96132938,63.28913301000284,53393.0464764 2025-05-23,00:04:26.000,143,11028195,14165,0,1747958665,12993.08258296,63.26093648999813,53393.13730896 2025-05-23,00:04:27.000,143,11028224,14325,0,1747958666,12993.129737129995,63.218641710001975,53393.1862188 2025-05-23,00:04:28.000,143,11028212,14045,0,1747958667,12993.15668236999,63.20454345000326,53393.1862188 2025-05-23,00:04:29.000,143,11028208,14205,0,1747958668,12993.190363919995,63.25388735999877,53393.19320592 2025-05-23,00:04:30.000,143,11028213,14005,0,1747958669,12993.25772701999,63.232739970000694,53393.28403848 2025-05-23,00:04:31.000,143,11028215,13925,0,1747958670,12993.2442544,63.14815041000111,53393.27006424001 2025-05-23,00:04:32.000,143,11028246,14405,0,1747958671,12993.26446333,63.162248669999826,53393.31897408001 2025-05-23,00:04:33.000,143,11028227,14245,0,1747958672,12993.25772701999,63.14110128000175,53393.31897408001 2025-05-23,00:04:34.000,143,11028168,13845,0,1747958673,12993.311617499996,63.13405215000239,53393.30499984 2025-05-23,00:04:35.000,143,11028236,13805,0,1747958674,12993.399189529991,63.09880649999832,53393.31897408001 2025-05-23,00:04:36.000,143,11028230,14045,0,1747958675,12993.480025249992,63.049462590002804,53393.33993544001 2025-05-23,00:04:37.000,143,11028186,14045,0,1747958676,12993.581069899992,63.06356085000152,53393.37487104 2025-05-23,00:04:38.000,143,11028130,14085,0,1747958677,12993.715796099998,63.042413460003445,53393.38185816 2025-05-23,00:04:39.000,143,11028203,14085,0,1747958678,12993.837049679998,63.0847082399996,53393.40281952 2025-05-23,00:04:40.000,143,11028244,13965,0,1747958679,12994.045875289994,63.05651172000216,53393.45871648001 2025-05-23,00:04:41.000,143,11028239,14045,0,1747958680,12994.21428303999,63.09175736999896,53393.5006392 2025-05-23,00:04:42.000,143,11028213,13965,0,1747958681,12994.42310865,63.13405215000239,53393.50762632001 2025-05-23,00:04:43.000,143,11028238,13885,0,1747958682,12994.618461639991,63.176346929998545,53393.55653616001 2025-05-23,00:04:44.000,143,11028203,13805,0,1747958683,12994.813814629997,63.19044519000454,53393.59845888 2025-05-23,00:04:45.000,143,11028260,14045,0,1747958684,12994.962013449993,63.24683822999941,53393.66833008 2025-05-23,00:04:46.000,143,11028199,14045,0,1747958685,12995.063058099993,63.232739970000694,53393.6403816 2025-05-23,00:04:47.000,143,11028203,13925,0,1747958686,12995.170839059989,63.20454345000326,53393.731214160005 2025-05-23,00:04:48.000,143,11028166,14005,0,1747958687,12995.25167477999,63.24683822999941,53393.77313688001 2025-05-23,00:04:49.000,143,11028193,14165,0,1747958688,12995.27188370999,63.24683822999941,53393.83602096 2025-05-23,00:04:50.000,143,11028218,14245,0,1747958689,12995.305565259994,63.28913301000284,53393.86396944 2025-05-23,00:04:51.000,143,11028263,13885,0,1747958690,12995.29209263999,63.28208388000348,53393.87095656001 2025-05-23,00:04:52.000,143,11028251,14165,0,1747958691,12995.33251049999,63.31028040000092,53393.947814880004 2025-05-23,00:04:53.000,143,11028270,13805,0,1747958692,12995.305565259994,63.33847691999836,53393.96178912001 2025-05-23,00:04:54.000,143,11028224,14165,0,1747958693,12995.325774189994,63.345526049997716,53394.05262168 2025-05-23,00:04:55.000,143,11028248,13925,0,1747958694,12995.305565259994,63.31028040000092,53394.08755728001 2025-05-23,00:04:56.000,143,11028260,13885,0,1747958695,12995.285356329994,63.345526049997716,53394.03864744001 2025-05-23,00:04:57.000,143,11028245,14005,0,1747958696,12995.25167477999,63.28208388000348,53394.08057016 2025-05-23,00:04:58.000,143,11028162,14325,0,1747958697,12995.244938469994,63.24683822999941,53394.10153152 2025-05-23,00:04:59.000,143,11028218,14005,0,1747958698,12995.211256919989,63.218641710001975,53394.10851864001 2025-05-23,00:05:00.000,143,11028190,14245,0,1747958699,12995.130421199989,63.218641710001975,53394.15742848001 2025-05-23,00:05:01.000,143,11028235,13925,0,1747958700,12995.143893819994,63.1974943200039,53394.17838984001 2025-05-23,00:05:02.000,143,11028212,13885,0,1747958701,12995.164102749994,63.1974943200039,53394.1993512 2025-05-23,00:05:03.000,143,11028204,14205,0,1747958702,12995.137157509998,63.162248669999826,53394.164415600004 2025-05-23,00:05:04.000,143,11028225,14045,0,1747958703,12995.096739649998,63.15519954000047,53394.19236408 2025-05-23,00:05:05.000,143,11028153,14085,0,1747958704,12995.110212269989,63.11290476000431,53394.24826104 2025-05-23,00:05:06.000,143,11028193,14005,0,1747958705,12995.123684889993,63.12700302000303,53394.27620952001 2025-05-23,00:05:07.000,143,11028219,13845,0,1747958706,12995.197784299999,63.11995389000367,53394.29717088001 2025-05-23,00:05:08.000,143,11028224,14045,0,1747958707,12995.265147399994,63.176346929998545,53394.29717088001 2025-05-23,00:05:09.000,143,11028193,14365,0,1747958708,12995.31230156999,63.20454345000326,53394.31813224 2025-05-23,00:05:10.000,143,11028179,14325,0,1747958709,12995.43355514999,63.25388735999877,53394.34608072001 2025-05-23,00:05:11.000,143,11028194,14285,0,1747958710,12995.608699209995,63.32437865999964,53394.31813224 2025-05-23,00:05:12.000,143,11028244,14205,0,1747958711,12995.777106959991,63.408968219999224,53394.41595192 2025-05-23,00:05:13.000,143,11028241,13885,0,1747958712,12995.932042089997,63.46536126000137,53394.36704208 2025-05-23,00:05:14.000,143,11028254,14125,0,1747958713,12996.127395080002,63.52880343000288,53394.38101632 2025-05-23,00:05:15.000,143,11028125,14245,0,1747958714,12996.255384969998,63.5429016900016,53394.4089648 2025-05-23,00:05:16.000,143,11028191,14205,0,1747958715,12996.295802829998,63.60634386000311,53394.43691328 2025-05-23,00:05:17.000,143,11028180,13925,0,1747958716,12996.342956999993,63.585196469997754,53394.49281024001 2025-05-23,00:05:18.000,143,11028231,13925,0,1747958717,12996.349693309989,63.55699995000032,53394.478836 2025-05-23,00:05:19.000,143,11028207,14125,0,1747958718,12996.336220689998,63.585196469997754,53394.48582312 2025-05-23,00:05:20.000,143,11028215,14205,0,1747958719,12996.302539139993,63.5429016900016,53394.56268144001 2025-05-23,00:05:21.000,143,11028229,14205,0,1747958720,12996.262121279993,63.458312130002014,53394.57665568 2025-05-23,00:05:22.000,143,11028212,13885,0,1747958721,12996.208230800003,63.408968219999224,53394.59761704 2025-05-23,00:05:23.000,143,11028225,13965,0,1747958722,12996.100449839993,63.37372257000243,53394.59761704 2025-05-23,00:05:24.000,143,11028246,13925,0,1747958723,12996.012877809997,63.30323127000156,53394.667488240004 2025-05-23,00:05:25.000,143,11028175,14005,0,1747958724,12995.925305780002,63.19044519000454,53394.67447536 2025-05-23,00:05:26.000,143,11028172,14045,0,1747958725,12995.844470060001,63.211592580002616,53394.71639808 2025-05-23,00:05:27.000,143,11028193,14045,0,1747958726,12995.756898029991,63.11290476000431,53394.667488240004 2025-05-23,00:05:28.000,143,11028177,14245,0,1747958727,12995.74342541,63.11290476000431,53394.653514 2025-05-23,00:05:29.000,143,11028200,14165,0,1747958728,12995.689534929996,63.183396059997904,53394.7233852 2025-05-23,00:05:30.000,143,11028221,14245,0,1747958729,12995.689534929996,63.14110128000175,53394.688449600006 2025-05-23,00:05:31.000,143,11028239,13805,0,1747958730,12995.709743859996,63.183396059997904,53394.667488240004 2025-05-23,00:05:32.000,143,11028209,14245,0,1747958731,12995.790579579996,63.25388735999877,53394.7233852 2025-05-23,00:05:33.000,143,11028241,14245,0,1747958732,12995.864678990001,63.36667344000307,53394.77229504 2025-05-23,00:05:34.000,143,11028237,13965,0,1747958733,12995.891624229997,63.31028040000092,53394.786269280004 2025-05-23,00:05:35.000,143,11028204,14045,0,1747958734,12996.006141500002,63.38782083000115,53394.75133368 2025-05-23,00:05:36.000,143,11028223,14445,0,1747958735,12996.066768290002,63.43011561000458,53394.737359440005 2025-05-23,00:05:37.000,143,11028224,14245,0,1747958736,12996.268857589988,63.43011561000458,53394.737359440005 2025-05-23,00:05:38.000,143,11028217,13885,0,1747958737,12996.444001649994,63.43011561000458,53394.71639808 2025-05-23,00:05:39.000,143,11028233,14205,0,1747958738,12996.57872785,63.38077170000179,53394.7932564 2025-05-23,00:05:40.000,143,11028229,14245,0,1747958739,12996.666299879995,63.394869960000506,53394.786269280004 2025-05-23,00:05:41.000,143,11028208,13885,0,1747958740,12996.73366297999,63.331427789999,53394.77229504 2025-05-23,00:05:42.000,143,11028212,13725,0,1747958741,12996.79428976999,63.275034750004124,53394.835179120004 2025-05-23,00:05:43.000,143,11028253,13965,0,1747958742,12996.85491655999,63.1974943200039,53394.87011472 2025-05-23,00:05:44.000,143,11028184,14525,0,1747958743,12996.848180249995,63.13405215000239,53394.87710184001 2025-05-23,00:05:45.000,143,11028247,14125,0,1747958744,12996.807762389995,63.035364330004086,53394.8631276 2025-05-23,00:05:46.000,143,11028199,13925,0,1747958745,12996.767344529995,62.95782390000386,53394.91902456 2025-05-23,00:05:47.000,143,11028183,14005,0,1747958746,12996.75387190999,62.84503781999956,53394.94697304001 2025-05-23,00:05:48.000,143,11028157,14285,0,1747958747,12996.69324511999,62.809792170002765,53394.96094728 2025-05-23,00:05:49.000,143,11028186,14005,0,1747958748,12996.57199153999,62.802743040003406,53395.04479272001 2025-05-23,00:05:50.000,143,11028170,13965,0,1747958749,12996.55851892,62.84503781999956,53395.0378056 2025-05-23,00:05:51.000,143,11028242,14205,0,1747958750,12996.55851892,62.823890430001484,53395.06575408001 2025-05-23,00:05:52.000,143,11028284,14045,0,1747958751,12996.565255229994,62.85208694999892,53395.05177984 2025-05-23,00:05:53.000,143,11028221,14245,0,1747958752,12996.63935464,62.90847999000107,53395.0378056 2025-05-23,00:05:54.000,143,11028244,14245,0,1747958753,12996.69998143,62.97192216000258,53395.00985712 2025-05-23,00:05:55.000,143,11028174,14405,0,1747958754,12996.78081715,62.97192216000258,53395.01684424001 2025-05-23,00:05:56.000,143,11028169,14485,0,1747958755,12996.888598109996,62.92962737999915,53395.06575408001 2025-05-23,00:05:57.000,143,11028248,14085,0,1747958756,12997.016587999991,62.88028347000363,53395.05876696 2025-05-23,00:05:58.000,143,11028216,14245,0,1747958757,12997.151314199997,62.8379886900002,53395.04479272001 2025-05-23,00:05:59.000,143,11028225,13765,0,1747958758,12997.272567779997,62.74635000000126,53395.07972832 2025-05-23,00:06:00.000,143,11028228,13805,0,1747958759,12997.414030289998,62.67585870000039,53395.10068968 2025-05-23,00:06:01.000,143,11028206,14005,0,1747958760,12997.568965419989,62.56307262000337,53395.10068968 2025-05-23,00:06:02.000,143,11028183,13845,0,1747958761,12997.696955309999,62.43618828000035,53395.15658664 2025-05-23,00:06:03.000,143,11028188,14165,0,1747958762,12997.804736269994,62.302254809997976,53395.22645784 2025-05-23,00:06:04.000,143,11028206,14205,0,1747958763,12997.85189043999,62.231763510004384,53395.20549648 2025-05-23,00:06:05.000,143,11028166,14405,0,1747958764,12997.925989849995,62.133075689998805,53395.23344496001 2025-05-23,00:06:06.000,143,11028244,14445,0,1747958765,12998.006825569995,62.06258438999794,53395.21248360001 2025-05-23,00:06:07.000,143,11028221,13885,0,1747958766,12998.07418866999,62.006191350003064,53395.26838056 2025-05-23,00:06:08.000,143,11028165,13965,0,1747958767,12998.14155177,61.999142220003705,53395.26838056 2025-05-23,00:06:09.000,143,11028186,14005,0,1747958768,12998.188705939996,61.96389656999963,53395.40113584001 2025-05-23,00:06:10.000,143,11028223,13885,0,1747958769,12998.269541659996,61.98504395999771,53395.38017448001 2025-05-23,00:06:11.000,143,11028240,13965,0,1747958770,12998.330168449997,61.992093090004346,53395.38017448001 2025-05-23,00:06:12.000,143,11028270,14005,0,1747958771,12998.377322619992,62.09783004000201,53395.41511008 2025-05-23,00:06:13.000,143,11028206,14165,0,1747958772,12998.411004169997,62.15422308000416,53395.4220972 2025-05-23,00:06:14.000,143,11028235,14245,0,1747958773,12998.478367269992,62.22471437999775,53395.4919684 2025-05-23,00:06:15.000,143,11028249,14085,0,1747958774,12998.532257749997,62.2458617700031,53395.51991688001 2025-05-23,00:06:16.000,143,11028231,13765,0,1747958775,12998.599620849993,62.32340220000333,53395.51991688001 2025-05-23,00:06:17.000,143,11028214,14005,0,1747958776,12998.707401809988,62.30930394000461,53395.54786536001 2025-05-23,00:06:18.000,143,11028237,13845,0,1747958777,12998.808446459989,62.25996003000182,53395.55485248 2025-05-23,00:06:19.000,143,11028193,13925,0,1747958778,12998.956645279999,62.22471437999775,53395.60376232 2025-05-23,00:06:20.000,143,11028198,13765,0,1747958779,12999.01053575999,62.19651786000031,53395.61773656001 2025-05-23,00:06:21.000,143,11028163,13885,0,1747958780,12999.125053029995,62.118977430000086,53395.60376232 2025-05-23,00:06:22.000,143,11028221,14045,0,1747958781,12999.165470889995,62.08373178000329,53395.65965928 2025-05-23,00:06:23.000,143,11028218,14085,0,1747958782,12999.19915244,62.02028961000178,53395.701582 2025-05-23,00:06:24.000,143,11028206,13845,0,1747958783,12999.25977923,61.96389656999963,53395.68062064 2025-05-23,00:06:25.000,143,11028212,14005,0,1747958784,12999.266515539995,61.87930701000005,53395.72953048 2025-05-23,00:06:26.000,143,11028192,14005,0,1747958785,12999.226097679995,61.893405269998766,53395.75747896 2025-05-23,00:06:27.000,143,11028203,13965,0,1747958786,12999.185679819995,61.85111049000261,53395.7714532 2025-05-23,00:06:28.000,143,11028201,14125,0,1747958787,12999.104844099995,61.92160179000348,53395.84831152 2025-05-23,00:06:29.000,143,11028209,14045,0,1747958788,12999.01053575999,61.92865092000284,53395.841324400004 2025-05-23,00:06:30.000,143,11028181,13845,0,1747958789,12998.92970003999,61.96389656999963,53395.87626 2025-05-23,00:06:31.000,143,11028173,13965,0,1747958790,12998.882545869994,61.96389656999963,53395.89023424 2025-05-23,00:06:32.000,143,11028221,13885,0,1747958791,12998.855600629999,61.97094569999899,53395.862285760006 2025-05-23,00:06:33.000,143,11028205,13965,0,1747958792,12998.855600629999,61.97094569999899,53395.93914408 2025-05-23,00:06:34.000,143,11028186,14045,0,1747958793,12998.842128009994,62.0343878700005,53395.911195600005 2025-05-23,00:06:35.000,143,11028188,14245,0,1747958794,12998.828655389989,62.02028961000178,53395.93215696001 2025-05-23,00:06:36.000,143,11028239,14005,0,1747958795,12998.848864319989,62.006191350003064,53395.93215696001 2025-05-23,00:06:37.000,143,11028207,13965,0,1747958796,12998.896018489999,61.992093090004346,53395.911195600005 2025-05-23,00:06:38.000,143,11028242,14085,0,1747958797,12998.94990896999,61.9357000500022,53395.960105440005 2025-05-23,00:06:39.000,143,11028217,13885,0,1747958798,12999.003799449994,61.85815962000197,53395.9461312 2025-05-23,00:06:40.000,143,11028224,14165,0,1747958799,12999.104844099995,61.780619190001744,53396.00202816001 2025-05-23,00:06:41.000,143,11028172,14005,0,1747958800,12999.21262505999,61.73832440999831,53396.009015280004 2025-05-23,00:06:42.000,143,11028181,14325,0,1747958801,12999.31366970999,61.70307876000152,53395.98106680001 2025-05-23,00:06:43.000,143,11028176,13965,0,1747958802,12999.374296499991,61.63963659000001,53396.04395088 2025-05-23,00:06:44.000,143,11028205,13925,0,1747958803,12999.549440559997,61.58324354999786,53396.07189936001 2025-05-23,00:06:45.000,143,11028239,13885,0,1747958804,12999.576385799992,61.5761944199985,53396.07189936001 2025-05-23,00:06:46.000,143,11028145,14085,0,1747958805,12999.650485209997,61.61144007000257,53396.07189936001 2025-05-23,00:06:47.000,143,11028204,13925,0,1747958806,12999.751529859997,61.68193137000344,53396.127796320005 2025-05-23,00:06:48.000,143,11028234,14125,0,1747958807,12999.852574509998,61.75242267000431,53396.14177056001 2025-05-23,00:06:49.000,143,11028154,14245,0,1747958808,12999.812156649998,61.87225788000069,53396.225616 2025-05-23,00:06:50.000,143,11028211,14445,0,1747958809,12999.818892959993,61.942749180001556,53396.21862888001 2025-05-23,00:06:51.000,143,11028180,13765,0,1747958810,12999.845838200003,62.06963352000457,53396.18369328 2025-05-23,00:06:52.000,143,11028221,14045,0,1747958811,12999.859310819993,62.16127221000352,53396.2605516 2025-05-23,00:06:53.000,143,11028216,14205,0,1747958812,12999.892992369998,62.26700916000118,53396.27452584 2025-05-23,00:06:54.000,143,11028232,14045,0,1747958813,12999.926673919988,62.28815654999926,53396.30247432 2025-05-23,00:06:55.000,143,11028251,14165,0,1747958814,12999.845838200003,62.33045133000269,53396.31644856001 2025-05-23,00:06:56.000,143,11028230,14165,0,1747958815,12999.825629270003,62.32340220000333,53396.26753872001 2025-05-23,00:06:57.000,143,11028178,13925,0,1747958816,12999.798684029993,62.302254809997976,53396.365358400006 2025-05-23,00:06:58.000,143,11028206,14245,0,1747958817,12999.778475099993,62.22471437999775,53396.32343568 2025-05-23,00:06:59.000,143,11028263,13885,0,1747958818,12999.758266169993,62.140124819998164,53396.37234552 2025-05-23,00:07:00.000,143,11028173,13965,0,1747958819,12999.690903069997,62.07668265000393,53396.400294 2025-05-23,00:07:01.000,143,11028208,14005,0,1747958820,12999.643748900002,61.999142220003705,53396.400294 2025-05-23,00:07:02.000,143,11028219,13925,0,1747958821,12999.663957830002,61.87225788000069,53396.42125536 2025-05-23,00:07:03.000,143,11028236,13925,0,1747958822,12999.684166760002,61.85815962000197,53396.37234552 2025-05-23,00:07:04.000,143,11028240,14005,0,1747958823,12999.684166760002,61.7876683200011,53396.42824248 2025-05-23,00:07:05.000,143,11028239,13925,0,1747958824,12999.697639379992,61.80176657999982,53396.44221672 2025-05-23,00:07:06.000,143,11028194,13965,0,1747958825,12999.751529859997,61.85111049000261,53396.44221672 2025-05-23,00:07:07.000,143,11028197,13925,0,1747958826,12999.832365579998,61.87930701000005,53396.42125536 2025-05-23,00:07:08.000,143,11028240,13965,0,1747958827,12999.892992369998,61.96389656999963,53396.512087920004 2025-05-23,00:07:09.000,143,11028205,13925,0,1747958828,12999.987300709989,62.09783004000201,53396.463178080005 2025-05-23,00:07:10.000,143,11028191,14005,0,1747958829,13000.162444769994,62.21766524999839,53396.4701652 2025-05-23,00:07:11.000,143,11028243,13845,0,1747958830,13000.27022572999,62.38684437000484,53396.533049280006 2025-05-23,00:07:12.000,143,11028264,14045,0,1747958831,13000.45210609999,62.49963045000186,53396.512087920004 2025-05-23,00:07:13.000,143,11028213,14125,0,1747958832,13000.586832299996,62.64766218000295,53396.5400364 2025-05-23,00:07:14.000,143,11028222,13965,0,1747958833,13000.721558500001,62.760448259999976,53396.55401064001 2025-05-23,00:07:15.000,143,11028177,14325,0,1747958834,13000.869757319997,62.8379886900002,53396.6099076 2025-05-23,00:07:16.000,143,11028231,13885,0,1747958835,13000.964065660002,62.90847999000107,53396.56798488 2025-05-23,00:07:17.000,143,11028222,14125,0,1747958836,13001.044901380003,62.943725639997865,53396.64484320001 2025-05-23,00:07:18.000,143,11028198,14045,0,1747958837,13001.038165069993,62.943725639997865,53396.61689472 2025-05-23,00:07:19.000,143,11028164,13885,0,1747958838,13001.038165069993,62.92962737999915,53396.700740160006 2025-05-23,00:07:20.000,143,11028170,14045,0,1747958839,13000.991010899997,62.83093956000084,53396.72868864 2025-05-23,00:07:21.000,143,11028174,14005,0,1747958840,13000.883229940002,62.73225174000254,53396.69375304001 2025-05-23,00:07:22.000,143,11028162,13965,0,1747958841,13000.775448979992,62.55602349000401,53396.75663712 2025-05-23,00:07:23.000,143,11028196,13725,0,1747958842,13000.62051385,62.3797952399982,53396.75663712 2025-05-23,00:07:24.000,143,11028156,13845,0,1747958843,13000.49252395999,62.26700916000118,53396.76362424 2025-05-23,00:07:25.000,143,11028200,13845,0,1747958844,13000.35106144999,62.140124819998164,53396.749650000005 2025-05-23,00:07:26.000,143,11028196,13845,0,1747958845,13000.243280489995,62.006191350003064,53396.74266288001 2025-05-23,00:07:27.000,143,11028203,14325,0,1747958846,13000.115290599999,61.96389656999963,53396.77061136001 2025-05-23,00:07:28.000,143,11028224,13965,0,1747958847,13000.000773329994,61.9357000500022,53396.73567576 2025-05-23,00:07:29.000,143,11028212,14165,0,1747958848,12999.946882849988,61.96389656999963,53396.7147144 2025-05-23,00:07:30.000,143,11028150,14005,0,1747958849,12999.967091779989,61.999142220003705,53396.700740160006 2025-05-23,00:07:31.000,143,11028205,14045,0,1747958850,13000.027718569989,62.04143699999986,53396.72868864 2025-05-23,00:07:32.000,143,11028159,14205,0,1747958851,13000.115290599999,62.16127221000352,53396.700740160006 2025-05-23,00:07:33.000,143,11028196,13845,0,1747958852,13000.263489419995,62.29520567999862,53396.69375304001 2025-05-23,00:07:34.000,143,11028176,14005,0,1747958853,13000.47231502999,62.42209002000163,53396.68676592 2025-05-23,00:07:35.000,143,11028204,13965,0,1747958854,13000.607041229996,62.45028653999907,53396.7147144 2025-05-23,00:07:36.000,143,11028146,13845,0,1747958855,13000.788921599997,62.49963045000186,53396.68676592 2025-05-23,00:07:37.000,143,11028207,13685,0,1747958856,13000.937120419992,62.49963045000186,53396.75663712 2025-05-23,00:07:38.000,143,11028232,13765,0,1747958857,13001.119000789993,62.55602349000401,53396.76362424 2025-05-23,00:07:39.000,143,11028164,13845,0,1747958858,13001.294144849999,62.47143393000442,53396.81952120001 2025-05-23,00:07:40.000,143,11028204,13605,0,1747958859,13001.442343669994,62.37274610999884,53396.84048256001 2025-05-23,00:07:41.000,143,11028205,13965,0,1747958860,13001.563597249995,62.28815654999926,53396.89637952 2025-05-23,00:07:42.000,143,11028205,14165,0,1747958861,13001.644432969995,62.15422308000416,53396.93131512 2025-05-23,00:07:43.000,143,11028204,13885,0,1747958862,13001.684850829995,62.04143699999986,53396.966250720005 2025-05-23,00:07:44.000,143,11028157,13765,0,1747958863,13001.65116927999,61.90750353000476,53397.02214768 2025-05-23,00:07:45.000,143,11028254,13965,0,1747958864,13001.624224039995,61.80176657999982,53397.0640704 2025-05-23,00:07:46.000,143,11028201,14245,0,1747958865,13001.48949783999,61.6889805000028,53397.07105752 2025-05-23,00:07:47.000,143,11028197,13925,0,1747958866,13001.36824425999,61.590292680004495,53397.11298024 2025-05-23,00:07:48.000,143,11028191,13805,0,1747958867,13001.206572819989,61.51980138000363,53397.133941600005 2025-05-23,00:07:49.000,143,11028138,13925,0,1747958868,13001.065110310003,61.51980138000363,53397.10599312001 2025-05-23,00:07:50.000,143,11028212,14205,0,1747958869,13000.964065660002,61.491604859998915,53397.133941600005 2025-05-23,00:07:51.000,143,11028272,13565,0,1747958870,13000.876493629992,61.50570312000491,53397.133941600005 2025-05-23,00:07:52.000,143,11028177,13725,0,1747958871,13000.782185290002,61.56914528999914,53397.182851440004 2025-05-23,00:07:53.000,143,11028225,13885,0,1747958872,13000.795657909992,61.62553833000129,53397.22477416001 2025-05-23,00:07:54.000,143,11028178,14125,0,1747958873,13000.815866839992,61.69602963000216,53397.15490296001 2025-05-23,00:07:55.000,143,11028210,14085,0,1747958874,13000.889966249997,61.74537353999767,53397.085031760005 2025-05-23,00:07:56.000,143,11028168,13845,0,1747958875,13001.011219829998,61.7876683200011,53397.16189008 2025-05-23,00:07:57.000,143,11028168,14125,0,1747958876,13001.132473409998,61.8229139699979,53397.11996736 2025-05-23,00:07:58.000,143,11028188,13885,0,1747958877,13001.321090089994,61.80881570999918,53397.10599312001 2025-05-23,00:07:59.000,143,11028154,14085,0,1747958878,13001.442343669994,61.7876683200011,53397.14092872 2025-05-23,00:08:00.000,143,11028195,13925,0,1747958879,13001.63769666,61.759471800003666,53397.085031760005 2025-05-23,00:08:01.000,143,11028189,14125,0,1747958880,13001.812840719991,61.67488224000408,53397.15490296001 2025-05-23,00:08:02.000,143,11028141,13965,0,1747958881,13001.987984779997,61.61144007000257,53397.19682568001 2025-05-23,00:08:03.000,143,11028155,13885,0,1747958882,13002.136183599992,61.51980138000363,53397.203812800006 2025-05-23,00:08:04.000,143,11028154,13965,0,1747958883,13002.270909799998,61.47045747000084,53397.24573552001 2025-05-23,00:08:05.000,143,11028201,13645,0,1747958884,13002.365218139988,61.41406442999869,53397.3086196 2025-05-23,00:08:06.000,143,11028189,14005,0,1747958885,13002.446053859989,61.322425739999744,53397.32259384001 2025-05-23,00:08:07.000,143,11028169,13965,0,1747958886,13002.466262789989,61.27308183000423,53397.301632480005 2025-05-23,00:08:08.000,143,11028157,13885,0,1747958887,13002.459526479994,61.20963966000272,53397.35752944 2025-05-23,00:08:09.000,143,11028162,14005,0,1747958888,13002.432581239998,61.18144313999801,53397.28765824 2025-05-23,00:08:10.000,143,11028202,13965,0,1747958889,13002.419108619993,61.18144313999801,53397.32958096 2025-05-23,00:08:11.000,143,11028195,13885,0,1747958890,13002.392163379998,61.11800097000378,53397.38547792 2025-05-23,00:08:12.000,143,11028203,14085,0,1747958891,13002.311327659998,61.089804449999065,53397.41342640001 2025-05-23,00:08:13.000,143,11028176,13925,0,1747958892,13002.210283009998,61.089804449999065,53397.469323360005 2025-05-23,00:08:14.000,143,11028155,13805,0,1747958893,13002.136183599992,61.11800097000378,53397.44137488001 2025-05-23,00:08:15.000,143,11028148,14045,0,1747958894,13002.055347879992,61.16029574999993,53397.45534912 2025-05-23,00:08:16.000,143,11028201,14245,0,1747958895,13002.001457400002,61.15324662000057,53397.46233624001 2025-05-23,00:08:17.000,143,11028157,13885,0,1747958896,13002.001457400002,61.18144313999801,53397.43438776 2025-05-23,00:08:18.000,143,11028184,14085,0,1747958897,13001.961039540001,61.21668879000208,53397.40643928 2025-05-23,00:08:19.000,143,11028161,14205,0,1747958898,13001.981248470001,61.25193443999888,53397.47631048 2025-05-23,00:08:20.000,143,11028129,13805,0,1747958899,13001.961039540001,61.20259053000336,53397.448362 2025-05-23,00:08:21.000,143,11028184,13885,0,1747958900,13001.981248470001,61.195541400004004,53397.53220744001 2025-05-23,00:08:22.000,143,11028160,14085,0,1747958901,13002.048611569997,61.18144313999801,53397.45534912 2025-05-23,00:08:23.000,143,11028164,13805,0,1747958902,13002.115974669992,61.18144313999801,53397.44137488001 2025-05-23,00:08:24.000,143,11028176,13965,0,1747958903,13002.243964560002,61.082755319999706,53397.46233624001 2025-05-23,00:08:25.000,143,11028161,14125,0,1747958904,13002.331536589998,61.04750967000291,53397.52522032 2025-05-23,00:08:26.000,143,11028146,13885,0,1747958905,13002.459526479994,61.04046054000355,53397.57413016 2025-05-23,00:08:27.000,143,11028173,13965,0,1747958906,13002.506680649989,60.96996924000268,53397.56015592001 2025-05-23,00:08:28.000,143,11028190,13965,0,1747958907,13002.540362199994,60.94177271999797,53397.539194560006 2025-05-23,00:08:29.000,143,11028213,14165,0,1747958908,13002.479735409994,60.97701837000204,53397.54618168 2025-05-23,00:08:30.000,143,11028139,14045,0,1747958909,13002.432581239998,60.962920110003324,53397.56714304 2025-05-23,00:08:31.000,143,11028190,13965,0,1747958910,13002.351745519998,60.97701837000204,53397.57413016 2025-05-23,00:08:32.000,143,11028216,14005,0,1747958911,13002.250700869998,60.96996924000268,53397.53220744001 2025-05-23,00:08:33.000,143,11028169,13925,0,1747958912,13002.176601459993,60.99816576000012,53397.53220744001 2025-05-23,00:08:34.000,143,11028163,14005,0,1747958913,13002.089029429997,61.01226401999884,53397.54618168 2025-05-23,00:08:35.000,143,11028176,14205,0,1747958914,13002.008193709997,61.05455880000227,53397.57413016 2025-05-23,00:08:36.000,143,11028163,14045,0,1747958915,13001.900412750001,61.04750967000291,53397.48329760001 2025-05-23,00:08:37.000,143,11028191,13885,0,1747958916,13001.886940129996,61.089804449999065,53397.51124608001 2025-05-23,00:08:38.000,143,11028109,14005,0,1747958917,13001.833049649991,61.139148360001855,53397.48329760001 2025-05-23,00:08:39.000,143,11028161,14085,0,1747958918,13001.846522269996,61.15324662000057,53397.49727184 2025-05-23,00:08:40.000,143,11028183,13965,0,1747958919,13001.853258579991,61.20259053000336,53397.50425896 2025-05-23,00:08:41.000,143,11028112,14045,0,1747958920,13001.886940129996,61.2307870500008,53397.47631048 2025-05-23,00:08:42.000,143,11028122,14005,0,1747958921,13001.927357989996,61.28718009000295,53397.469323360005 2025-05-23,00:08:43.000,143,11028194,13925,0,1747958922,13001.940830610001,61.315376610000385,53397.44137488001 2025-05-23,00:08:44.000,143,11028156,13925,0,1747958923,13001.920621680001,61.357671390003816,53397.39246504001 2025-05-23,00:08:45.000,143,11028160,13805,0,1747958924,13001.947566919996,61.40701529999933,53397.42740064 2025-05-23,00:08:46.000,143,11028149,13965,0,1747958925,13002.001457400002,61.4422609500034,53397.42740064 2025-05-23,00:08:47.000,143,11028167,13765,0,1747958926,13002.008193709997,61.47045747000084,53397.42740064 2025-05-23,00:08:48.000,143,11028177,13845,0,1747958927,13002.062084190002,61.51980138000363,53397.45534912 2025-05-23,00:08:49.000,143,11028183,13885,0,1747958928,13002.075556809992,61.547997900001064,53397.40643928 2025-05-23,00:08:50.000,143,11028158,13765,0,1747958929,13002.109238359997,61.51980138000363,53397.44137488001 2025-05-23,00:08:51.000,143,11028176,14005,0,1747958930,13002.068820499997,61.51980138000363,53397.469323360005 2025-05-23,00:08:52.000,143,11028167,14005,0,1747958931,13002.028402639997,61.55504703000042,53397.44137488001 2025-05-23,00:08:53.000,143,11028087,14205,0,1747958932,13002.021666330002,61.533899640002346,53397.45534912 2025-05-23,00:08:54.000,143,11028116,14045,0,1747958933,13001.974512159992,61.547997900001064,53397.420413520005 2025-05-23,00:08:55.000,143,11028166,14085,0,1747958934,13002.021666330002,61.51275225000427,53397.45534912 2025-05-23,00:08:56.000,143,11028079,13885,0,1747958935,13002.028402639997,61.51980138000363,53397.40643928 2025-05-23,00:08:57.000,143,11028178,13925,0,1747958936,13002.021666330002,61.484555729999556,53397.448362 2025-05-23,00:08:58.000,143,11028164,14325,0,1747958937,13002.062084190002,61.44931008000276,53397.42740064 2025-05-23,00:08:59.000,143,11028163,14245,0,1747958938,13002.041875260002,61.46340834000148,53397.46233624001 2025-05-23,00:09:00.000,143,11028188,13925,0,1747958939,13002.014930019992,61.44931008000276,53397.43438776 2025-05-23,00:09:01.000,143,11028120,13925,0,1747958940,13001.967775849997,61.43521182000404,53397.42740064 2025-05-23,00:09:02.000,143,11028190,14325,0,1747958941,13001.954303229992,61.498653989998274,53397.42740064 2025-05-23,00:09:03.000,143,11028110,14085,0,1747958942,13001.913885369991,61.547997900001064,53397.3784908 2025-05-23,00:09:04.000,143,11028185,14245,0,1747958943,13001.873467509991,61.56914528999914,53397.45534912 2025-05-23,00:09:05.000,143,11028171,14005,0,1747958944,13001.866731199996,61.63258746000065,53397.42740064 2025-05-23,00:09:06.000,143,11028170,13925,0,1747958945,13001.83978596,61.62553833000129,53397.39945216 2025-05-23,00:09:07.000,143,11028127,13965,0,1747958946,13001.893676439991,61.67488224000408,53397.41342640001 2025-05-23,00:09:08.000,143,11028190,14285,0,1747958947,13001.913885369991,61.70307876000152,53397.41342640001 2025-05-23,00:09:09.000,143,11028222,14085,0,1747958948,13001.927357989996,61.74537353999767,53397.42740064 2025-05-23,00:09:10.000,143,11028221,13765,0,1747958949,13002.014930019992,61.80176657999982,53397.40643928 2025-05-23,00:09:11.000,143,11028215,14085,0,1747958950,13002.115974669992,61.83701223000389,53397.3784908 2025-05-23,00:09:12.000,143,11028215,13805,0,1747958951,13002.129447289997,61.85111049000261,53397.35752944 2025-05-23,00:09:13.000,143,11028175,14005,0,1747958952,13002.196810389993,61.8229139699979,53397.3784908 2025-05-23,00:09:14.000,143,11028224,14045,0,1747958953,13002.243964560002,61.85815962000197,53397.39945216 2025-05-23,00:09:15.000,143,11028187,13805,0,1747958954,13002.324800279988,61.7876683200011,53397.43438776 2025-05-23,00:09:16.000,143,11028209,13925,0,1747958955,13002.345009209988,61.724226149999595,53397.38547792 2025-05-23,00:09:17.000,143,11028217,13725,0,1747958956,13002.385427069989,61.66078397999809,53397.45534912 2025-05-23,00:09:18.000,143,11028218,14005,0,1747958957,13002.392163379998,61.58324354999786,53397.42740064 2025-05-23,00:09:19.000,143,11028224,14125,0,1747958958,13002.405635999989,61.484555729999556,53397.46233624001 2025-05-23,00:09:20.000,143,11028264,13885,0,1747958959,13002.365218139988,61.39291704000061,53397.44137488001 2025-05-23,00:09:21.000,143,11028248,13885,0,1747958960,13002.318063969993,61.35062226000446,53397.45534912 2025-05-23,00:09:22.000,143,11028161,13925,0,1747958961,13002.223755630002,61.29422922000231,53397.49028472001 2025-05-23,00:09:23.000,143,11028144,13805,0,1747958962,13002.136183599992,61.25193443999888,53397.469323360005 2025-05-23,00:09:24.000,143,11028183,14245,0,1747958963,13002.136183599992,61.20259053000336,53397.518233200004 2025-05-23,00:09:25.000,143,11028237,14245,0,1747958964,13002.068820499997,61.146197490001214,53397.52522032 2025-05-23,00:09:26.000,143,11028232,14045,0,1747958965,13002.014930019992,61.146197490001214,53397.52522032 2025-05-23,00:09:27.000,143,11028214,14085,0,1747958966,13001.920621680001,61.16734487999929,53397.518233200004 2025-05-23,00:09:28.000,143,11028267,14245,0,1747958967,13001.833049649991,61.21668879000208,53397.52522032 2025-05-23,00:09:29.000,143,11028186,13885,0,1747958968,13001.792631789991,61.28013096000359,53397.53220744001 2025-05-23,00:09:30.000,143,11028158,13725,0,1747958969,13001.77915917,61.28718009000295,53397.46233624001 2025-05-23,00:09:31.000,143,11028220,14085,0,1747958970,13001.833049649991,61.34357312999782,53397.49028472001 2025-05-23,00:09:32.000,143,11028187,14045,0,1747958971,13001.826313339996,61.37881878000189,53397.420413520005 2025-05-23,00:09:33.000,143,11028223,14085,0,1747958972,13001.940830610001,61.364720520003175,53397.42740064 2025-05-23,00:09:34.000,143,11028189,14045,0,1747958973,13002.062084190002,61.38586791000125,53397.45534912 2025-05-23,00:09:35.000,143,11028258,13805,0,1747958974,13002.169865149997,61.38586791000125,53397.47631048 2025-05-23,00:09:36.000,143,11028229,14045,0,1747958975,13002.257437179993,61.30127835000167,53397.51124608001 2025-05-23,00:09:37.000,143,11028245,13965,0,1747958976,13002.358481829993,61.23783618000016,53397.5531688 2025-05-23,00:09:38.000,143,11028194,13965,0,1747958977,13002.459526479994,61.195541400004004,53397.48329760001 2025-05-23,00:09:39.000,143,11028178,13845,0,1747958978,13002.506680649989,61.188492270004645,53397.53220744001 2025-05-23,00:09:40.000,143,11028239,13925,0,1747958979,13002.61446161,61.125050100003136,53397.518233200004 2025-05-23,00:09:51.000,143,11028213,14205,0,1747958990,13002.641406849994,61.00521488999948,53397.588104400005 2025-05-23,00:09:52.000,143,11028205,13725,0,1747958991,13002.65487947,61.01226401999884,53397.56015592001 2025-05-23,00:09:53.000,143,11028206,13925,0,1747958992,13002.71550626,61.05455880000227,53397.637014240005 2025-05-23,00:09:54.000,143,11028263,14085,0,1747958993,13002.762660429995,61.02636228000483,53397.60207864 2025-05-23,00:09:55.000,143,11028228,13765,0,1747958994,13002.803078289995,61.04046054000355,53397.61605288 2025-05-23,00:09:56.000,143,11028231,14245,0,1747958995,13002.80981459999,61.02636228000483,53397.637014240005 2025-05-23,00:09:57.000,143,11028195,14125,0,1747958996,13002.85023245999,60.948821850004606,53397.65797560001 2025-05-23,00:09:58.000,143,11028257,14205,0,1747958997,13002.883914009995,60.913576200000534,53397.62304 2025-05-23,00:09:59.000,143,11028230,13885,0,1747958998,13002.8771777,60.850134029999026,53397.67194984 2025-05-23,00:10:00.000,143,11028212,14245,0,1747958999,13002.89738663,60.80079012000351,53397.67893696001 2025-05-23,00:10:01.000,143,11028218,13925,0,1747959000,13002.843496149995,60.730298820002645,53397.62304 2025-05-23,00:10:02.000,143,11028253,14045,0,1747959001,13002.89065031999,60.69505316999857,53397.685924080004 2025-05-23,00:10:03.000,143,11028202,14245,0,1747959002,13002.8771777,60.63161100000434,53397.65797560001 2025-05-23,00:10:04.000,143,11028205,14125,0,1747959003,13002.91085924999,60.60341447999963,53397.637014240005 2025-05-23,00:10:05.000,143,11028228,13565,0,1747959004,13002.8771777,60.63161100000434,53397.66496272 2025-05-23,00:10:06.000,143,11028203,14005,0,1747959005,13002.83675984,60.63161100000434,53397.706885440006 2025-05-23,00:10:07.000,143,11028200,13885,0,1747959006,13002.81655091,60.61751273999835,53397.67194984 2025-05-23,00:10:08.000,143,11028182,14205,0,1747959007,13002.823287219995,60.63161100000434,53397.588104400005 2025-05-23,00:10:09.000,143,11028251,13845,0,1747959008,13002.85696877,60.624561869997706,53397.67893696001 2025-05-23,00:10:10.000,143,11028188,14245,0,1747959009,13002.91759556,60.65275839000242,53397.685924080004 2025-05-23,00:10:11.000,143,11028155,14085,0,1747959010,13002.984958659996,60.680954909999855,53397.72085968 2025-05-23,00:10:12.000,143,11028210,13965,0,1747959011,13003.092739619991,60.71620056000393,53397.685924080004 2025-05-23,00:10:13.000,143,11028205,13925,0,1747959012,13003.133157479991,60.74439708000136,53397.685924080004 2025-05-23,00:10:14.000,143,11028185,14005,0,1747959013,13003.213993199992,60.688004039999214,53397.6929112 2025-05-23,00:10:15.000,143,11028162,13845,0,1747959014,13003.220729510002,60.723249690003286,53397.60207864 2025-05-23,00:10:16.000,143,11028157,13925,0,1747959015,13003.315037849992,60.70915143000457,53397.71387256 2025-05-23,00:10:17.000,143,11028191,13805,0,1747959016,13003.402609880002,60.688004039999214,53397.64400136 2025-05-23,00:10:18.000,143,11028168,13965,0,1747959017,13003.483445600003,60.66685665000114,53397.6929112 2025-05-23,00:10:19.000,143,11028193,14005,0,1747959018,13003.537336079993,60.6386601300037,53397.64400136 2025-05-23,00:10:20.000,143,11028182,13965,0,1747959019,13003.597962869993,60.64570926000306,53397.71387256 2025-05-23,00:10:21.000,143,11028141,13645,0,1747959020,13003.604699179989,60.56816883000283,53397.69989832001 2025-05-23,00:10:22.000,143,11028179,13965,0,1747959021,13003.631644419998,60.58931622000091,53397.74182104 2025-05-23,00:10:23.000,143,11028207,13845,0,1747959022,13003.678798589994,60.58931622000091,53397.78374376 2025-05-23,00:10:24.000,143,11028161,13885,0,1747959023,13003.678798589994,60.58226709000155,53397.81169224 2025-05-23,00:10:25.000,143,11028208,13925,0,1747959024,13003.678798589994,60.59636535000027,53397.82566648001 2025-05-23,00:10:26.000,143,11028185,13925,0,1747959025,13003.712480139999,60.59636535000027,53397.86758920001 2025-05-23,00:10:27.000,143,11028186,13965,0,1747959026,13003.752897999999,60.561119700003474,53397.804705120005 2025-05-23,00:10:28.000,143,11028228,14085,0,1747959027,13003.82699740999,60.554070570004114,53397.83964072 2025-05-23,00:10:29.000,143,11028231,14045,0,1747959028,13003.88762419999,60.56816883000283,53397.89553768001 2025-05-23,00:10:30.000,143,11028139,14005,0,1747959029,13004.00887777999,60.61751273999835,53397.99335736001 2025-05-23,00:10:31.000,143,11028178,13925,0,1747959030,13004.062768259995,60.61046360999899,53397.97938312 2025-05-23,00:10:32.000,143,11028239,14045,0,1747959031,13004.10992242999,60.61751273999835,53398.01431872001 2025-05-23,00:10:33.000,143,11028222,13885,0,1747959032,13004.19075814999,60.688004039999214,53398.01431872001 2025-05-23,00:10:34.000,143,11028178,13885,0,1747959033,13004.23791232,60.680954909999855,53398.10515128 2025-05-23,00:10:35.000,143,11028212,13925,0,1747959034,13004.332220659991,60.74439708000136,53398.06322856001 2025-05-23,00:10:36.000,143,11028250,13965,0,1747959035,13004.338956970001,60.74439708000136,53398.140086880005 2025-05-23,00:10:37.000,143,11028178,14045,0,1747959036,13004.413056379992,60.79374099000415,53398.08418992001 2025-05-23,00:10:38.000,143,11028210,13965,0,1747959037,13004.446737929997,60.84308489999967,53398.15406112001 2025-05-23,00:10:39.000,143,11028182,14005,0,1747959038,13004.473683169992,60.864232289997744,53398.16104824001 2025-05-23,00:10:40.000,143,11028273,13925,0,1747959039,13004.520837340002,60.87128142000438,53398.20297096001 2025-05-23,00:10:41.000,143,11028194,13885,0,1747959040,13004.507364719997,60.857183159998385,53398.26585504 2025-05-23,00:10:42.000,143,11028186,13885,0,1747959041,13004.480419480002,60.87833055000374,53398.19598384 2025-05-23,00:10:43.000,143,11028199,13925,0,1747959042,13004.507364719997,60.8853796800031,53398.23790656 2025-05-23,00:10:44.000,143,11028265,14205,0,1747959043,13004.473683169992,60.92062532999989,53398.2169452 2025-05-23,00:10:45.000,143,11028183,14045,0,1747959044,13004.514101029992,60.948821850004606,53398.25188080001 2025-05-23,00:10:46.000,143,11028228,13765,0,1747959045,13004.507364719997,60.962920110003324,53398.307777760005 2025-05-23,00:10:47.000,143,11028208,13925,0,1747959046,13004.608409369997,60.92062532999989,53398.29380352 2025-05-23,00:10:48.000,143,11028189,14085,0,1747959047,13004.763344499988,60.962920110003324,53398.2868164 2025-05-23,00:10:49.000,143,11028211,13925,0,1747959048,13004.884598079989,61.01226401999884,53398.36367472 2025-05-23,00:10:50.000,143,11028191,14165,0,1747959049,13005.039533209994,61.04750967000291,53398.34271336 2025-05-23,00:10:51.000,143,11028292,14285,0,1747959050,13005.140577859995,61.082755319999706,53398.3916232 2025-05-23,00:10:52.000,143,11028208,13925,0,1747959051,13005.29551299,61.10390270999778,53398.41258456 2025-05-23,00:10:53.000,143,11028192,13725,0,1747959052,13005.41003025999,61.082755319999706,53398.48245576 2025-05-23,00:10:54.000,143,11028140,13925,0,1747959053,13005.490865979991,61.04750967000291,53398.48944288001 2025-05-23,00:10:55.000,143,11028210,13965,0,1747959054,13005.564965389996,61.075706190000346,53398.48944288001 2025-05-23,00:10:56.000,143,11028229,14405,0,1747959055,13005.618855870001,61.03341141000419,53398.545339840006 2025-05-23,00:10:57.000,143,11028190,14005,0,1747959056,13005.591910629992,61.0193131499982,53398.545339840006 2025-05-23,00:10:58.000,143,11028220,14125,0,1747959057,13005.564965389996,60.99816576000012,53398.57328832 2025-05-23,00:10:59.000,143,11028203,14125,0,1747959058,13005.531283839991,60.9840675000014,53398.62918528 2025-05-23,00:11:00.000,143,11028137,14085,0,1747959059,13005.504338599996,60.962920110003324,53398.65014664 2025-05-23,00:11:01.000,143,11028264,14045,0,1747959060,13005.41676657,60.97701837000204,53398.692069360004 2025-05-23,00:11:02.000,143,11028191,13765,0,1747959061,13005.32919453999,60.96996924000268,53398.65014664 2025-05-23,00:11:03.000,143,11028182,14045,0,1747959062,13005.30898560999,61.01226401999884,53398.68508224001 2025-05-23,00:11:04.000,143,11028190,13925,0,1747959063,13005.261831439995,60.99816576000012,53398.713030720006 2025-05-23,00:11:05.000,143,11028259,13885,0,1747959064,13005.26856774999,61.02636228000483,53398.70604360001 2025-05-23,00:11:06.000,143,11028208,13885,0,1747959065,13005.29551299,61.01226401999884,53398.75495344001 2025-05-23,00:11:07.000,143,11028199,13845,0,1747959066,13005.342667159995,61.02636228000483,53398.73399208001 2025-05-23,00:11:08.000,143,11028239,14045,0,1747959067,13005.41676657,61.075706190000346,53398.7409792 2025-05-23,00:11:09.000,143,11028247,13805,0,1747959068,13005.490865979991,61.125050100003136,53398.72001784 2025-05-23,00:11:10.000,143,11028210,13885,0,1747959069,13005.598646940001,61.132099230002495,53398.74796632 2025-05-23,00:11:11.000,143,11028213,14245,0,1747959070,13005.666010039997,61.089804449999065,53398.72700496 2025-05-23,00:11:12.000,143,11028270,13885,0,1747959071,13005.746845759997,61.082755319999706,53398.761940560005 2025-05-23,00:11:13.000,143,11028189,14125,0,1747959072,13005.847890409997,61.11800097000378,53398.78988904 2025-05-23,00:11:14.000,143,11028262,14405,0,1747959073,13005.881571960002,61.04046054000355,53398.81783752 2025-05-23,00:11:15.000,143,11028226,13965,0,1747959074,13005.888308269998,61.0193131499982,53398.78290192001 2025-05-23,00:11:16.000,143,11028204,14245,0,1747959075,13005.908517199998,60.99111663000076,53398.79687616 2025-05-23,00:11:17.000,143,11028203,13845,0,1747959076,13005.888308269998,60.97701837000204,53398.86674736 2025-05-23,00:11:18.000,143,11028202,13965,0,1747959077,13005.854626719993,60.913576200000534,53398.88770872 2025-05-23,00:11:19.000,143,11028231,14245,0,1747959078,13005.847890409997,60.864232289997744,53398.94360568 2025-05-23,00:11:20.000,143,11028193,14125,0,1747959079,13005.800736240002,60.786691860004794,53398.86674736 2025-05-23,00:11:21.000,143,11028204,13725,0,1747959080,13005.767054689997,60.730298820002645,53398.90867008 2025-05-23,00:11:22.000,143,11028197,14005,0,1747959081,13005.746845759997,60.737347950002004,53398.92264432001 2025-05-23,00:11:23.000,143,11028224,14245,0,1747959082,13005.719900520002,60.74439708000136,53398.93661856 2025-05-23,00:11:24.000,143,11028207,13885,0,1747959083,13005.753582069992,60.75144621000072,53398.97155416001 2025-05-23,00:11:25.000,143,11028201,13965,0,1747959084,13005.746845759997,60.77964272999816,53398.92264432001 2025-05-23,00:11:26.000,143,11028196,14165,0,1747959085,13005.820945170002,60.82898664000095,53398.92264432001 2025-05-23,00:11:27.000,143,11028199,14005,0,1747959086,13005.888308269998,60.81488838000223,53398.93661856 2025-05-23,00:11:28.000,143,11028168,13965,0,1747959087,13005.921989820003,60.864232289997744,53398.978541280005 2025-05-23,00:11:29.000,143,11028206,13805,0,1747959088,13005.975880299993,60.92767445999925,53398.97155416001 2025-05-23,00:11:30.000,143,11028186,13605,0,1747959089,13006.023034469988,60.948821850004606,53398.97155416001 2025-05-23,00:11:31.000,143,11028175,13805,0,1747959090,13006.029770779998,60.99111663000076,53399.027451120004 2025-05-23,00:11:32.000,143,11028134,13885,0,1747959091,13006.090397569998,60.9840675000014,53398.978541280005 2025-05-23,00:11:33.000,143,11028169,13885,0,1747959092,13006.103870189989,60.99111663000076,53399.06238672 2025-05-23,00:11:34.000,143,11028217,14085,0,1747959093,13006.130815429999,60.96996924000268,53399.07636096 2025-05-23,00:11:35.000,143,11028192,13765,0,1747959094,13006.117342809994,60.962920110003324,53399.07636096 2025-05-23,00:11:36.000,143,11028207,14085,0,1747959095,13006.110606499999,60.8853796800031,53399.11828368001 2025-05-23,00:11:37.000,143,11028185,13805,0,1747959096,13006.070188639998,60.82193751000159,53399.04142536001 2025-05-23,00:11:38.000,143,11028137,14005,0,1747959097,13006.110606499999,60.723249690003286,53399.07636096 2025-05-23,00:11:39.000,143,11028204,14165,0,1747959098,13006.070188639998,60.6386601300037,53399.1252708 2025-05-23,00:11:40.000,143,11028203,14085,0,1747959099,13006.090397569998,60.547021440004755,53399.18815488001 2025-05-23,00:11:41.000,143,11028191,13885,0,1747959100,13006.070188639998,60.46948101000453,53399.18815488001 2025-05-23,00:11:42.000,143,11028183,13805,0,1747959101,13006.063452329989,60.40603884000302,53399.18815488001 2025-05-23,00:11:43.000,143,11028161,14085,0,1747959102,13006.076924949994,60.39898971000366,53399.18815488001 2025-05-23,00:11:44.000,143,11028189,14165,0,1747959103,13006.036507089993,60.37079318999895,53399.18116776 2025-05-23,00:11:45.000,143,11028198,13925,0,1747959104,13006.016298159993,60.33554754000215,53399.2300776 2025-05-23,00:11:46.000,143,11028233,13885,0,1747959105,13005.996089229993,60.34259667000151,53399.18815488001 2025-05-23,00:11:47.000,143,11028201,13965,0,1747959106,13006.043243399989,60.328498410002794,53399.25802608001 2025-05-23,00:11:48.000,143,11028171,13565,0,1747959107,13006.164496979989,60.35669493000023,53399.25103896 2025-05-23,00:11:49.000,143,11028211,14005,0,1747959108,13006.26554162999,60.42013710000174,53399.265013200005 2025-05-23,00:11:50.000,143,11028208,13885,0,1747959109,13006.37332259,60.46948101000453,53399.29296168 2025-05-23,00:11:51.000,143,11028203,13885,0,1747959110,13006.45415831,60.511775790000684,53399.25103896 2025-05-23,00:11:52.000,143,11028191,14005,0,1747959111,13006.58888450999,60.554070570004114,53399.27898744 2025-05-23,00:11:53.000,143,11028172,14245,0,1747959112,13006.683192849996,60.58931622000091,53399.313923040005 2025-05-23,00:11:54.000,143,11028219,14125,0,1747959113,13006.737083330001,60.66685665000114,53399.383794240006 2025-05-23,00:11:55.000,143,11028177,14085,0,1747959114,13006.757292260001,60.65980752000178,53399.36982 2025-05-23,00:11:56.000,143,11028130,14005,0,1747959115,13006.764028569996,60.70210229999793,53399.41872984 2025-05-23,00:11:57.000,143,11028165,14165,0,1747959116,13006.750555949991,60.70210229999793,53399.46065256 2025-05-23,00:11:58.000,143,11028211,13925,0,1747959117,13006.716874400001,60.71620056000393,53399.46763968 2025-05-23,00:11:59.000,143,11028212,14085,0,1747959118,13006.669720229991,60.688004039999214,53399.46763968 2025-05-23,00:12:00.000,143,11028197,14085,0,1747959119,13006.57541189,60.64570926000306,53399.47462680001 2025-05-23,00:12:01.000,143,11028232,14205,0,1747959120,13006.561939269995,60.61751273999835,53399.47462680001 2025-05-23,00:12:02.000,143,11028214,13925,0,1747959121,13006.5147851,60.57521796000219,53399.53751088 2025-05-23,00:12:03.000,143,11028197,14045,0,1747959122,13006.47436724,60.56816883000283,53399.530523760004 2025-05-23,00:12:04.000,143,11028203,13925,0,1747959123,13006.40700413999,60.48357927000325,53399.5095624 2025-05-23,00:12:05.000,143,11028134,13925,0,1747959124,13006.40700413999,60.441284489999816,53399.55847224 2025-05-23,00:12:06.000,143,11028196,13885,0,1747959125,13006.29248687,60.40603884000302,53399.53751088 2025-05-23,00:12:07.000,143,11028252,13925,0,1747959126,13006.28575055999,60.40603884000302,53399.5794336 2025-05-23,00:12:08.000,143,11028167,13765,0,1747959127,13006.25206901,60.40603884000302,53399.57244648001 2025-05-23,00:12:09.000,143,11028163,14005,0,1747959128,13006.238596389994,60.43423536000046,53399.55847224 2025-05-23,00:12:10.000,143,11028209,13965,0,1747959129,13006.24533269999,60.455382749998535,53399.53751088 2025-05-23,00:12:11.000,143,11028212,13845,0,1747959130,13006.18470590999,60.46948101000453,53399.46763968 2025-05-23,00:12:12.000,143,11028181,13805,0,1747959131,13006.157760669994,60.48357927000325,53399.46763968 2025-05-23,00:12:13.000,143,11028177,13885,0,1747959132,13006.137551739994,60.5258740499994,53399.50257528001 2025-05-23,00:12:14.000,143,11028170,14165,0,1747959133,13006.164496979989,60.56816883000283,53399.481613920005 2025-05-23,00:12:15.000,143,11028215,14125,0,1747959134,13006.231860079999,60.547021440004755,53399.5095624 2025-05-23,00:12:16.000,143,11028212,14125,0,1747959135,13006.28575055999,60.554070570004114,53399.551485120006 2025-05-23,00:12:17.000,143,11028180,13965,0,1747959136,13006.299223179994,60.60341447999963,53399.52353664001 2025-05-23,00:12:18.000,143,11028181,14125,0,1747959137,13006.34637734999,60.61046360999899,53399.530523760004 2025-05-23,00:12:19.000,143,11028209,13885,0,1747959138,13006.39353152,60.61751273999835,53399.56545936 2025-05-23,00:12:20.000,143,11028218,14125,0,1747959139,13006.501312479995,60.624561869997706,53399.5095624 2025-05-23,00:12:21.000,143,11028168,14125,0,1747959140,13006.541730339995,60.60341447999963,53399.53751088 2025-05-23,00:12:22.000,143,11028205,14005,0,1747959141,13006.60909343999,60.624561869997706,53399.5095624 2025-05-23,00:12:23.000,143,11028159,13885,0,1747959142,13006.689929159991,60.65980752000178,53399.530523760004 2025-05-23,00:12:24.000,143,11028158,14045,0,1747959143,13006.730347019991,60.673905780000496,53399.53751088 2025-05-23,00:12:25.000,143,11028164,14045,0,1747959144,13006.797710120001,60.66685665000114,53399.56545936 2025-05-23,00:12:26.000,143,11028212,13725,0,1747959145,13006.811182739992,60.65980752000178,53399.56545936 2025-05-23,00:12:27.000,143,11028197,13965,0,1747959146,13006.784237499996,60.688004039999214,53399.54449800001 2025-05-23,00:12:28.000,143,11028169,13805,0,1747959147,13006.811182739992,60.63161100000434,53399.57244648001 2025-05-23,00:12:29.000,143,11028201,13965,0,1747959148,13006.790973809992,60.65980752000178,53399.60738208 2025-05-23,00:12:30.000,143,11028125,14085,0,1747959149,13006.750555949991,60.65980752000178,53399.5794336 2025-05-23,00:12:31.000,143,11028216,13725,0,1747959150,13006.723610709996,60.65980752000178,53399.649304800005 2025-05-23,00:12:32.000,143,11028143,13925,0,1747959151,13006.622566059996,60.63161100000434,53399.600394960005 2025-05-23,00:12:33.000,143,11028155,13925,0,1747959152,13006.54846664999,60.57521796000219,53399.6143692 2025-05-23,00:12:34.000,143,11028203,13925,0,1747959153,13006.48783985999,60.511775790000684,53399.62834344 2025-05-23,00:12:35.000,143,11028157,14045,0,1747959154,13006.420476759995,60.37079318999895,53399.69122752001 2025-05-23,00:12:36.000,143,11028158,13925,0,1747959155,13006.39353152,60.30030188999808,53399.65629192 2025-05-23,00:12:37.000,143,11028121,13885,0,1747959156,13006.35311366,60.18751581000106,53399.63533056 2025-05-23,00:12:38.000,143,11028173,13965,0,1747959157,13006.33290473,60.10997538000083,53399.600394960005 2025-05-23,00:12:39.000,143,11028136,14045,0,1747959158,13006.36658627999,60.102926250001474,53399.62834344 2025-05-23,00:12:40.000,143,11028156,13965,0,1747959159,13006.39353152,60.053582339998684,53399.65629192 2025-05-23,00:12:41.000,143,11028129,14085,0,1747959160,13006.44742199999,60.02538582000125,53399.67026616001 2025-05-23,00:12:42.000,143,11028172,14245,0,1747959161,13006.501312479995,59.97604190999846,53399.67725328 2025-05-23,00:12:43.000,143,11028190,13925,0,1747959162,13006.57541189,60.01833669000189,53399.663279039996 2025-05-23,00:12:44.000,143,11028127,13845,0,1747959163,13006.662983919996,60.01833669000189,53399.663279039996 2025-05-23,00:12:45.000,143,11028190,14245,0,1747959164,13006.757292260001,60.046533209999325,53399.67725328 2025-05-23,00:12:46.000,143,11028126,13845,0,1747959165,13006.858336910002,60.081778860003396,53399.73315024 2025-05-23,00:12:47.000,143,11028162,13885,0,1747959166,13006.959381560002,60.145221030004905,53399.72616312 2025-05-23,00:12:48.000,143,11028189,13765,0,1747959167,13007.053689899993,60.23685972000385,53399.719176000006 2025-05-23,00:12:49.000,143,11028110,14245,0,1747959168,13007.060426210002,60.328498410002794,53399.719176000006 2025-05-23,00:12:50.000,143,11028180,13925,0,1747959169,13007.080635140002,60.441284489999816,53399.70520176 2025-05-23,00:12:51.000,143,11028162,13925,0,1747959170,13007.053689899993,60.462431879997894,53399.7541116 2025-05-23,00:12:52.000,143,11028177,13965,0,1747959171,13007.060426210002,60.547021440004755,53399.77507296 2025-05-23,00:12:53.000,143,11028209,14285,0,1747959172,13007.080635140002,60.547021440004755,53399.81000856001 2025-05-23,00:12:54.000,143,11028180,14125,0,1747959173,13007.087371449998,60.511775790000684,53399.84494416 2025-05-23,00:12:55.000,143,11028197,14005,0,1747959174,13007.060426210002,60.462431879997894,53399.816995680005 2025-05-23,00:12:56.000,143,11028141,14045,0,1747959175,13007.013272039992,60.504726660001324,53399.816995680005 2025-05-23,00:12:57.000,143,11028147,13885,0,1747959176,13006.972854179992,60.504726660001324,53399.84494416 2025-05-23,00:12:58.000,143,11028175,14045,0,1747959177,13006.912227389992,60.47653014000389,53399.893854 2025-05-23,00:12:59.000,143,11028150,14005,0,1747959178,13006.838127980001,60.462431879997894,53399.85193128 2025-05-23,00:13:00.000,143,11028181,14165,0,1747959179,13006.730347019991,60.462431879997894,53399.85193128 2025-05-23,00:13:01.000,143,11028147,14165,0,1747959180,13006.669720229991,60.34964580000087,53399.84494416 2025-05-23,00:13:02.000,143,11028175,14045,0,1747959181,13006.61582975,60.33554754000215,53399.85193128 2025-05-23,00:13:03.000,143,11028149,14045,0,1747959182,13006.582148199996,60.328498410002794,53399.893854 2025-05-23,00:13:04.000,143,11028173,14005,0,1747959183,13006.561939269995,60.38489144999767,53399.8239828 2025-05-23,00:13:05.000,143,11028216,14125,0,1747959184,13006.521521409995,60.42013710000174,53399.84494416 2025-05-23,00:13:06.000,143,11028173,14245,0,1747959185,13006.49457617,60.47653014000389,53399.85193128 2025-05-23,00:13:07.000,143,11028204,13885,0,1747959186,13006.481103549995,60.561119700003474,53399.77507296 2025-05-23,00:13:08.000,143,11028174,14045,0,1747959187,13006.47436724,60.56816883000283,53399.8239828 2025-05-23,00:13:09.000,143,11028180,14005,0,1747959188,13006.45415831,60.60341447999963,53399.78206008 2025-05-23,00:13:10.000,143,11028226,13965,0,1747959189,13006.400267829995,60.61046360999899,53399.80302144 2025-05-23,00:13:11.000,143,11028183,13965,0,1747959190,13006.42721306999,60.61751273999835,53399.79603432 2025-05-23,00:13:12.000,143,11028218,13845,0,1747959191,13006.41374045,60.6386601300037,53399.81000856001 2025-05-23,00:13:13.000,143,11028209,13845,0,1747959192,13006.420476759995,60.60341447999963,53399.83795704001 2025-05-23,00:13:14.000,143,11028225,13925,0,1747959193,13006.400267829995,60.60341447999963,53399.77507296 2025-05-23,00:13:15.000,143,11028157,13885,0,1747959194,13006.44742199999,60.561119700003474,53399.80302144 2025-05-23,00:13:16.000,143,11028159,13885,0,1747959195,13006.45415831,60.51882492000004,53399.78904720001 2025-05-23,00:13:17.000,143,11028162,13725,0,1747959196,13006.47436724,60.455382749998535,53399.74013736001 2025-05-23,00:13:18.000,143,11028213,13965,0,1747959197,13006.49457617,60.35669493000023,53399.768085840005 2025-05-23,00:13:19.000,143,11028230,14285,0,1747959198,13006.55520296,60.29325275999872,53399.8239828 2025-05-23,00:13:20.000,143,11028220,13885,0,1747959199,13006.649511299991,60.25800711000193,53399.84494416 2025-05-23,00:13:21.000,143,11028227,14005,0,1747959200,13006.683192849996,60.22981059000449,53399.83795704001 2025-05-23,00:13:22.000,143,11028186,13805,0,1747959201,13006.689929159991,60.19456494000042,53399.84494416 2025-05-23,00:13:23.000,143,11028175,13805,0,1747959202,13006.60909343999,60.145221030004905,53399.719176000006 2025-05-23,00:13:24.000,143,11028196,14365,0,1747959203,13006.55520296,60.102926250001474,53399.79603432 2025-05-23,00:13:25.000,143,11028219,13805,0,1747959204,13006.48783985999,60.081778860003396,53399.7541116 2025-05-23,00:13:26.000,143,11028248,14045,0,1747959205,13006.40700413999,60.12407363999955,53399.81000856001 2025-05-23,00:13:27.000,143,11028220,13965,0,1747959206,13006.33290473,60.15931929000362,53399.80302144 2025-05-23,00:13:28.000,143,11028173,13965,0,1747959207,13006.30595948999,60.215712329998496,53399.80302144 2025-05-23,00:13:29.000,143,11028154,13765,0,1747959208,13006.258805319994,60.272105370000645,53399.78904720001 2025-05-23,00:13:30.000,143,11028205,14125,0,1747959209,13006.339641039995,60.321449280003435,53399.77507296 2025-05-23,00:13:31.000,143,11028205,14085,0,1747959210,13006.339641039995,60.321449280003435,53399.72616312 2025-05-23,00:13:32.000,143,11028183,14045,0,1747959211,13006.29248687,60.30735102000472,53399.768085840005 2025-05-23,00:13:33.000,143,11028165,13885,0,1747959212,13006.319432109995,60.321449280003435,53399.816995680005 2025-05-23,00:13:34.000,143,11028211,14125,0,1747959213,13006.35311366,60.321449280003435,53399.73315024 2025-05-23,00:13:35.000,143,11028159,14205,0,1747959214,13006.39353152,60.314400150004076,53399.7541116 2025-05-23,00:13:36.000,143,11028195,14165,0,1747959215,13006.481103549995,60.25095798000257,53399.79603432 2025-05-23,00:13:37.000,143,11028197,14045,0,1747959216,13006.60909343999,60.16636842000298,53399.78206008 2025-05-23,00:13:38.000,143,11028159,14005,0,1747959217,13006.757292260001,60.03243495000061,53399.81000856001 2025-05-23,00:13:39.000,143,11028175,14005,0,1747959218,13006.865073219997,59.9337471300023,53399.816995680005 2025-05-23,00:13:40.000,143,11028235,13925,0,1747959219,13006.972854179992,59.82801018000464,53399.816995680005 2025-05-23,00:13:41.000,143,11028120,13885,0,1747959220,13006.959381560002,59.75751888000377,53399.80302144 2025-05-23,00:13:42.000,143,11028211,13925,0,1747959221,13007.040217280002,59.71522410000034,53399.85193128 2025-05-23,00:13:43.000,143,11028221,14045,0,1747959222,13006.986326799997,59.70112584000162,53399.87987976001 2025-05-23,00:13:44.000,143,11028184,14205,0,1747959223,13006.999799420002,59.70817497000098,53399.893854 2025-05-23,00:13:45.000,143,11028230,13845,0,1747959224,13006.999799420002,59.7222732299997,53399.886866880006 2025-05-23,00:13:46.000,143,11028198,14205,0,1747959225,13006.952645249992,59.7222732299997,53399.90084112 2025-05-23,00:13:47.000,143,11028195,13885,0,1747959226,13006.892018459992,59.70112584000162,53399.87289264 2025-05-23,00:13:48.000,143,11028228,13885,0,1747959227,13006.797710120001,59.687027580002905,53399.91481536 2025-05-23,00:13:49.000,143,11028205,13925,0,1747959228,13006.723610709996,59.694076710002264,53399.94276384 2025-05-23,00:13:50.000,143,11028186,14285,0,1747959229,13006.689929159991,59.73637148999842,53399.91481536 2025-05-23,00:13:51.000,143,11028186,13885,0,1747959230,13006.649511299991,59.820961049998004,53399.87987976001 2025-05-23,00:13:52.000,143,11028167,13925,0,1747959231,13006.63603868,59.88440321999951,53399.865905520004 2025-05-23,00:13:53.000,143,11028220,13765,0,1747959232,13006.649511299991,59.95489452000038,53399.92878960001 2025-05-23,00:13:54.000,143,11028167,13925,0,1747959233,13006.737083330001,60.02538582000125,53399.92180248 2025-05-23,00:13:55.000,143,11028231,14045,0,1747959234,13006.831391669992,60.06063146999804,53399.9637252 2025-05-23,00:13:56.000,143,11028142,13885,0,1747959235,13007.013272039992,60.088827990002756,53399.95673808001 2025-05-23,00:13:57.000,143,11028192,14045,0,1747959236,13007.141261930003,60.081778860003396,53399.886866880006 2025-05-23,00:13:58.000,143,11028149,14045,0,1747959237,13007.336614919994,60.10997538000083,53399.94975096 2025-05-23,00:13:59.000,143,11028204,14005,0,1747959238,13007.55217684,60.053582339998684,53399.9637252 2025-05-23,00:14:00.000,143,11028187,13965,0,1747959239,13007.700375659995,59.97604190999846,53400.02660928001 2025-05-23,00:14:01.000,143,11028214,13845,0,1747959240,13007.868783409991,59.9337471300023,53400.01263504 2025-05-23,00:14:02.000,143,11028224,14045,0,1747959241,13008.016982230001,59.870304960000794,53400.07551912001 2025-05-23,00:14:03.000,143,11028235,13805,0,1747959242,13008.091081639992,59.813911919998645,53400.11744184 2025-05-23,00:14:04.000,143,11028191,13965,0,1747959243,13008.084345329997,59.77866627000185,53400.11744184 2025-05-23,00:14:05.000,143,11028230,13885,0,1747959244,13008.057400090001,59.75751888000377,53400.18032592 2025-05-23,00:14:06.000,143,11028174,14165,0,1747959245,13007.996773300001,59.679978450003546,53400.21526152001 2025-05-23,00:14:07.000,143,11028151,13965,0,1747959246,13007.888992339991,59.644732799999474,53400.152377440005 2025-05-23,00:14:08.000,143,11028228,13725,0,1747959247,13007.83510186,59.5883397600046,53400.21526152001 2025-05-23,00:14:09.000,143,11028237,13805,0,1747959248,13007.80815661999,59.53194672000245,53400.26417136001 2025-05-23,00:14:10.000,143,11028169,14045,0,1747959249,13007.740793519995,59.42620977000479,53400.26417136001 2025-05-23,00:14:11.000,143,11028208,13885,0,1747959250,13007.64648517999,59.405062379999436,53400.18032592 2025-05-23,00:14:12.000,143,11028208,14245,0,1747959251,13007.63301256,59.376865860002,53400.222248640006 2025-05-23,00:14:13.000,143,11028235,13885,0,1747959252,13007.579122079995,59.36276760000328,53400.2082744 2025-05-23,00:14:14.000,143,11028232,14205,0,1747959253,13007.57238577,59.35571847000392,53400.17333880001 2025-05-23,00:14:15.000,143,11028192,14205,0,1747959254,13007.599331009995,59.36276760000328,53400.18032592 2025-05-23,00:14:16.000,143,11028224,13885,0,1747959255,13007.63301256,59.36981673000264,53400.21526152001 2025-05-23,00:14:17.000,143,11028163,14125,0,1747959256,13007.71384828,59.35571847000392,53400.22923576 2025-05-23,00:14:18.000,143,11028195,14165,0,1747959257,13007.80815661999,59.38391499000136,53400.222248640006 2025-05-23,00:14:19.000,143,11028205,13885,0,1747959258,13007.91593758,59.36276760000328,53400.18731304 2025-05-23,00:14:20.000,143,11028140,14125,0,1747959259,13007.969828059991,59.36981673000264,53400.21526152001 2025-05-23,00:14:21.000,143,11028176,14165,0,1747959260,13008.016982230001,59.412111509998795,53400.222248640006 2025-05-23,00:14:22.000,143,11028129,13885,0,1747959261,13008.097817950002,59.43325890000415,53400.19430016001 2025-05-23,00:14:23.000,143,11028188,14125,0,1747959262,13008.165181049997,59.43325890000415,53400.222248640006 2025-05-23,00:14:24.000,143,11028160,14085,0,1747959263,13008.158444740002,59.419160639998154,53400.25718424 2025-05-23,00:14:25.000,143,11028181,13965,0,1747959264,13008.144972119997,59.447357160002866,53400.18032592 2025-05-23,00:14:26.000,143,11028167,14085,0,1747959265,13008.124763189997,59.398013250000076,53400.222248640006 2025-05-23,00:14:27.000,143,11028196,14005,0,1747959266,13008.104554259997,59.38391499000136,53400.25019712 2025-05-23,00:14:28.000,143,11028150,13885,0,1747959267,13008.037191160001,59.36981673000264,53400.222248640006 2025-05-23,00:14:29.000,143,11028185,14085,0,1747959268,13007.963091749996,59.30637456000113,53400.26417136001 2025-05-23,00:14:30.000,143,11028148,13885,0,1747959269,13007.909201269991,59.271128910004336,53400.31308120001 2025-05-23,00:14:31.000,143,11028195,14205,0,1747959270,13007.794684,59.285227170003054,53400.28513272 2025-05-23,00:14:32.000,143,11028200,13885,0,1747959271,13007.740793519995,59.278178040003695,53400.29211984001 2025-05-23,00:14:33.000,143,11028217,13965,0,1747959272,13007.56564945999,59.24293238999962,53400.320068320005 2025-05-23,00:14:34.000,143,11028161,13965,0,1747959273,13007.46460480999,59.29932543000177,53400.32705544 2025-05-23,00:14:35.000,143,11028189,13885,0,1747959274,13007.478077429994,59.30637456000113,53400.28513272 2025-05-23,00:14:36.000,143,11028208,14165,0,1747959275,13007.437659569994,59.34866934000456,53400.23622288 2025-05-23,00:14:37.000,143,11028208,14005,0,1747959276,13007.48481373999,59.376865860002,53400.22923576 2025-05-23,00:14:38.000,143,11028179,14045,0,1747959277,13007.498286359994,59.468504550000944,53400.22923576 2025-05-23,00:14:39.000,143,11028184,14005,0,1747959278,13007.61280363,59.56719236999925,53400.23622288 2025-05-23,00:14:40.000,143,11028154,14245,0,1747959279,13007.761002449995,59.687027580002905,53400.2781456 2025-05-23,00:14:41.000,143,11028190,13605,0,1747959280,13007.902464959996,59.820961049998004,53400.271158480005 2025-05-23,00:14:42.000,143,11028176,13885,0,1747959281,13008.084345329997,59.9337471300023,53400.30609408 2025-05-23,00:14:43.000,143,11028197,13925,0,1747959282,13008.272962009993,60.06768060000468,53400.22923576 2025-05-23,00:14:44.000,143,11028240,14165,0,1747959283,13008.495260239994,60.20161406999978,53400.2781456 2025-05-23,00:14:45.000,143,11028186,13965,0,1747959284,13008.629986439999,60.35669493000023,53400.271158480005 2025-05-23,00:14:46.000,143,11028174,13885,0,1747959285,13008.81186681,60.43423536000046,53400.35500392 2025-05-23,00:14:47.000,143,11028145,14045,0,1747959286,13008.96680193999,60.511775790000684,53400.37596528 2025-05-23,00:14:48.000,143,11028206,13885,0,1747959287,13009.040901349996,60.57521796000219,53400.389939520006 2025-05-23,00:14:49.000,143,11028237,13845,0,1747959288,13009.09479183,60.61751273999835,53400.417888 2025-05-23,00:14:50.000,143,11028193,13925,0,1747959289,13009.141945999996,60.53997230999812,53400.4528236 2025-05-23,00:14:51.000,143,11028203,13965,0,1747959290,13009.148682309991,60.53997230999812,53400.47378496 2025-05-23,00:14:52.000,143,11028162,13925,0,1747959291,13009.168891239991,60.47653014000389,53400.5226948 2025-05-23,00:14:53.000,143,11028157,13965,0,1747959292,13009.101528139996,60.462431879997894,53400.57859176001 2025-05-23,00:14:54.000,143,11028162,13965,0,1747959293,13009.05437397,60.39898971000366,53400.55064328001 2025-05-23,00:14:55.000,143,11028244,13805,0,1747959294,13008.92638407999,60.36374405999959,53400.54365616 2025-05-23,00:14:56.000,143,11028199,14005,0,1747959295,13008.82533942999,60.314400150004076,53400.62051448 2025-05-23,00:14:57.000,143,11028229,13885,0,1747959296,13008.717558469994,60.272105370000645,53400.57160464 2025-05-23,00:14:58.000,143,11028196,14405,0,1747959297,13008.596304889994,60.279154500000004,53400.58557888 2025-05-23,00:14:59.000,143,11028204,13845,0,1747959298,13008.468314999998,60.28620362999936,53400.63448872 2025-05-23,00:15:00.000,143,11028205,13925,0,1747959299,13008.326852489998,60.279154500000004,53400.61352736 2025-05-23,00:15:01.000,143,11028234,14005,0,1747959300,13008.246016769997,60.34964580000087,53400.557630400006 2025-05-23,00:15:02.000,143,11028151,13965,0,1747959301,13008.205598909997,60.3919405800043,53400.57859176001 2025-05-23,00:15:03.000,143,11028153,14085,0,1747959302,13008.198862600002,60.48357927000325,53400.592566 2025-05-23,00:15:04.000,143,11028233,14165,0,1747959303,13008.246016769997,60.554070570004114,53400.62051448 2025-05-23,00:15:05.000,143,11028212,13885,0,1747959304,13008.272962009993,60.6386601300037,53400.52968192001 2025-05-23,00:15:06.000,143,11028175,14085,0,1747959305,13008.394215589993,60.723249690003286,53400.592566 2025-05-23,00:15:07.000,143,11028177,14125,0,1747959306,13008.495260239994,60.75849534000008,53400.592566 2025-05-23,00:15:08.000,143,11028210,14165,0,1747959307,13008.636722749994,60.82898664000095,53400.557630400006 2025-05-23,00:15:09.000,143,11028201,13885,0,1747959308,13008.81186681,60.857183159998385,53400.56461752 2025-05-23,00:15:10.000,143,11028204,13925,0,1747959309,13008.97353825,60.89242881000246,53400.64147584 2025-05-23,00:15:11.000,143,11028211,14045,0,1747959310,13009.148682309991,60.87128142000438,53400.64846296001 2025-05-23,00:15:12.000,143,11028213,13885,0,1747959311,13009.283408509997,60.899477940001816,53400.64846296001 2025-05-23,00:15:13.000,143,11028251,13885,0,1747959312,13009.431607329992,60.89242881000246,53400.64846296001 2025-05-23,00:15:14.000,143,11028179,13885,0,1747959313,13009.539388290003,60.82898664000095,53400.69038568 2025-05-23,00:15:15.000,143,11028203,13885,0,1747959314,13009.600015079988,60.82898664000095,53400.71134704 2025-05-23,00:15:16.000,143,11028166,13885,0,1747959315,13009.579806149988,60.737347950002004,53400.68339856 2025-05-23,00:15:17.000,143,11028174,14045,0,1747959316,13009.546124599998,60.673905780000496,53400.76025688 2025-05-23,00:15:18.000,143,11028153,13885,0,1747959317,13009.472025189993,60.63161100000434,53400.76025688 2025-05-23,00:15:19.000,143,11028211,13805,0,1747959318,13009.404662089997,60.56816883000283,53400.83012808 2025-05-23,00:15:20.000,143,11028206,14085,0,1747959319,13009.269935889992,60.547021440004755,53400.81615384001 2025-05-23,00:15:21.000,143,11028166,13805,0,1747959320,13009.128473379991,60.5258740499994,53400.88602504001 2025-05-23,00:15:22.000,143,11028215,14285,0,1747959321,13008.960065629995,60.5258740499994,53400.83012808 2025-05-23,00:15:23.000,143,11028165,13885,0,1747959322,13008.859020979995,60.46948101000453,53400.85108944 2025-05-23,00:15:24.000,143,11028188,14005,0,1747959323,13008.737767399994,60.462431879997894,53400.87903792 2025-05-23,00:15:25.000,143,11028221,14125,0,1747959324,13008.64345905999,60.39898971000366,53400.88602504001 2025-05-23,00:15:26.000,143,11028232,13725,0,1747959325,13008.569359649999,60.41308797000238,53400.92794776 2025-05-23,00:15:27.000,143,11028199,14045,0,1747959326,13008.528941789998,60.3919405800043,53400.86506368001 2025-05-23,00:15:28.000,143,11028168,14085,0,1747959327,13008.508732859998,60.41308797000238,53400.86506368001 2025-05-23,00:15:29.000,143,11028169,14005,0,1747959328,13008.542414409989,60.3919405800043,53400.893012160006 2025-05-23,00:15:30.000,143,11028162,13725,0,1747959329,13008.555887029994,60.40603884000302,53400.80916672 2025-05-23,00:15:31.000,143,11028213,13805,0,1747959330,13008.636722749994,60.37079318999895,53400.8021796 2025-05-23,00:15:32.000,143,11028204,13925,0,1747959331,13008.73103109,60.38489144999767,53400.79519248001 2025-05-23,00:15:33.000,143,11028179,14085,0,1747959332,13008.83207574,60.29325275999872,53400.78820536 2025-05-23,00:15:34.000,143,11028223,14045,0,1747959333,13008.90617514999,60.29325275999872,53400.8021796 2025-05-23,00:15:35.000,143,11028232,14045,0,1747959334,13009.03416504,60.22981059000449,53400.8021796 2025-05-23,00:15:36.000,143,11028192,14125,0,1747959335,13009.135209690001,60.13817189999827,53400.79519248001 2025-05-23,00:15:37.000,143,11028194,13765,0,1747959336,13009.189100169991,60.06063146999804,53400.79519248001 2025-05-23,00:15:38.000,143,11028186,13925,0,1747959337,13009.229518029992,59.99014017000445,53400.85807656 2025-05-23,00:15:39.000,143,11028183,13885,0,1747959338,13009.236254340001,59.88440321999951,53400.8021796 2025-05-23,00:15:40.000,143,11028167,13965,0,1747959339,13009.269935889992,59.78571540000121,53400.80916672 2025-05-23,00:15:41.000,143,11028177,13885,0,1747959340,13009.236254340001,59.687027580002905,53400.8021796 2025-05-23,00:15:42.000,143,11028215,14085,0,1747959341,13009.182363859996,59.60243802000332,53400.80916672 2025-05-23,00:15:43.000,143,11028209,14165,0,1747959342,13008.99374718,59.4755536800003,53400.80916672 2025-05-23,00:15:44.000,143,11028192,14085,0,1747959343,13008.818603119995,59.412111509998795,53400.79519248001 2025-05-23,00:15:45.000,143,11028208,13885,0,1747959344,13008.650195369999,59.34866934000456,53400.81615384001 2025-05-23,00:15:46.000,143,11028213,13765,0,1747959345,13008.508732859998,59.271128910004336,53400.774231120005 2025-05-23,00:15:47.000,143,11028188,14245,0,1747959346,13008.414424519993,59.19358848000411,53400.73929552 2025-05-23,00:15:48.000,143,11028224,13965,0,1747959347,13008.306643559998,59.221785000001546,53400.74628264001 2025-05-23,00:15:49.000,143,11028258,13885,0,1747959348,13008.293170939993,59.235883260000264,53400.76025688 2025-05-23,00:15:50.000,143,11028228,13885,0,1747959349,13008.293170939993,59.33457107999857,53400.71833416001 2025-05-23,00:15:51.000,143,11028246,13925,0,1747959350,13008.360534039988,59.38391499000136,53400.704359920004 2025-05-23,00:15:52.000,143,11028179,13885,0,1747959351,13008.475051309993,59.53194672000245,53400.67641144001 2025-05-23,00:15:53.000,143,11028211,13805,0,1747959352,13008.582832269989,59.630634540000756,53400.725321280006 2025-05-23,00:15:54.000,143,11028211,14005,0,1747959353,13008.76471263999,59.71522410000034,53400.725321280006 2025-05-23,00:15:55.000,143,11028223,13645,0,1747959354,13008.93312039,59.813911919998645,53400.71134704 2025-05-23,00:15:56.000,143,11028211,14165,0,1747959355,13009.168891239991,59.88440321999951,53400.78820536 2025-05-23,00:15:57.000,143,11028164,13925,0,1747959356,13009.370980539992,59.905550610004866,53400.76724400001 2025-05-23,00:15:58.000,143,11028188,13605,0,1747959357,13009.525915669998,59.94079626000166,53400.75326976 2025-05-23,00:15:59.000,143,11028257,13925,0,1747959358,13009.734741279994,59.9337471300023,53400.76724400001 2025-05-23,00:16:00.000,143,11028192,13765,0,1747959359,13009.86273116999,59.89145234999887,53400.79519248001 2025-05-23,00:16:01.000,143,11028189,14125,0,1747959360,13009.94356688999,59.89145234999887,53400.80916672 2025-05-23,00:16:02.000,143,11028183,13925,0,1747959361,13009.997457369995,59.820961049998004,53400.85807656 2025-05-23,00:16:03.000,143,11028206,14045,0,1747959362,13010.017666299995,59.71522410000034,53400.79519248001 2025-05-23,00:16:04.000,143,11028216,13885,0,1747959363,13009.997457369995,59.61653628000204,53400.78121824 2025-05-23,00:16:05.000,143,11028187,14045,0,1747959364,13009.98398474999,59.57424149999861,53400.81615384001 2025-05-23,00:16:06.000,143,11028182,14005,0,1747959365,13009.9503032,59.48260280999966,53400.85108944 2025-05-23,00:16:07.000,143,11028184,13885,0,1747959366,13009.889676409999,59.419160639998154,53400.872050800004 2025-05-23,00:16:08.000,143,11028202,13765,0,1747959367,13009.808840689999,59.43325890000415,53400.89999928 2025-05-23,00:16:09.000,143,11028225,14045,0,1747959368,13009.714532349994,59.48260280999966,53400.91397352001 2025-05-23,00:16:10.000,143,11028181,14005,0,1747959369,13009.633696629993,59.4755536800003,53400.85807656 2025-05-23,00:16:11.000,143,11028200,13885,0,1747959370,13009.653905559993,59.59538889000396,53400.91397352001 2025-05-23,00:16:12.000,143,11028211,14005,0,1747959371,13009.660641869988,59.74342061999778,53400.941922000005 2025-05-23,00:16:13.000,143,11028182,13885,0,1747959372,13009.701059729989,59.919648870003584,53400.98384472001 2025-05-23,00:16:14.000,143,11028218,13725,0,1747959373,13009.795368069994,60.01833669000189,53400.9069864 2025-05-23,00:16:15.000,143,11028217,13925,0,1747959374,13009.889676409999,60.1804666800017,53400.94890912 2025-05-23,00:16:16.000,143,11028234,13925,0,1747959375,13009.97051213,60.24390885000321,53400.92794776 2025-05-23,00:16:17.000,143,11028204,13845,0,1747959376,13010.08502939999,60.37784231999831,53400.87903792 2025-05-23,00:16:18.000,143,11028188,13925,0,1747959377,13010.18607404999,60.41308797000238,53400.92096064 2025-05-23,00:16:19.000,143,11028178,13925,0,1747959378,13010.239964529996,60.455382749998535,53400.92096064 2025-05-23,00:16:20.000,143,11028245,13885,0,1747959379,13010.361218109996,60.48357927000325,53400.941922000005 2025-05-23,00:16:21.000,143,11028172,13765,0,1747959380,13010.448790139992,60.504726660001324,53400.99781896 2025-05-23,00:16:22.000,143,11028166,13645,0,1747959381,13010.502680619997,60.56816883000283,53400.95589624 2025-05-23,00:16:23.000,143,11028167,14325,0,1747959382,13010.549834789992,60.59636535000027,53400.95589624 2025-05-23,00:16:24.000,143,11028182,13925,0,1747959383,13010.644143129997,60.58226709000155,53401.039741680004 2025-05-23,00:16:25.000,143,11028197,14245,0,1747959384,13010.711506229993,60.58226709000155,53401.060703040006 2025-05-23,00:16:26.000,143,11028158,13965,0,1747959385,13010.778869330003,60.547021440004755,53401.05371592001 2025-05-23,00:16:27.000,143,11028190,14005,0,1747959386,13010.866441359998,60.48357927000325,53401.08166440001 2025-05-23,00:16:28.000,143,11028186,14085,0,1747959387,13010.900122909989,60.47653014000389,53401.109612880005 2025-05-23,00:16:29.000,143,11028175,14005,0,1747959388,13010.859705049988,60.5258740499994,53401.12358712 2025-05-23,00:16:30.000,143,11028149,14045,0,1747959389,13010.832759809993,60.554070570004114,53401.14454848 2025-05-23,00:16:31.000,143,11028182,14005,0,1747959390,13010.758660400003,60.59636535000027,53401.14454848 2025-05-23,00:16:32.000,143,11028176,14245,0,1747959391,13010.671088369993,60.59636535000027,53401.13057424001 2025-05-23,00:16:33.000,143,11028138,14005,0,1747959392,13010.617197890002,60.673905780000496,53401.158522720005 2025-05-23,00:16:34.000,143,11028159,13765,0,1747959393,13010.596988960002,60.70210229999793,53401.13756136 2025-05-23,00:16:35.000,143,11028133,13845,0,1747959394,13010.482471689997,60.80079012000351,53401.172496959996 2025-05-23,00:16:36.000,143,11028169,14245,0,1747959395,13010.455526450001,60.857183159998385,53401.1166 2025-05-23,00:16:37.000,143,11028175,14045,0,1747959396,13010.367954419991,60.92767445999925,53401.14454848 2025-05-23,00:16:38.000,143,11028161,14045,0,1747959397,13010.361218109996,61.05455880000227,53401.14454848 2025-05-23,00:16:39.000,143,11028164,13965,0,1747959398,13010.341009179996,61.089804449999065,53401.15153560001 2025-05-23,00:16:40.000,143,11028228,14245,0,1747959399,13010.361218109996,61.06865706000099,53401.13057424001 2025-05-23,00:16:41.000,143,11028170,14285,0,1747959400,13010.388163349991,61.11095184000442,53401.1864712 2025-05-23,00:16:42.000,143,11028165,13965,0,1747959401,13010.502680619997,61.089804449999065,53401.17948408001 2025-05-23,00:16:43.000,143,11028231,13885,0,1747959402,13010.570043719992,61.125050100003136,53401.172496959996 2025-05-23,00:16:44.000,143,11028150,14045,0,1747959403,13010.630670509992,61.082755319999706,53401.13756136 2025-05-23,00:16:45.000,143,11028172,14165,0,1747959404,13010.745187779998,61.04046054000355,53401.13756136 2025-05-23,00:16:46.000,143,11028213,14045,0,1747959405,13010.832759809993,60.99111663000076,53401.158522720005 2025-05-23,00:16:47.000,143,11028097,14245,0,1747959406,13010.980958629989,60.955870980003965,53401.14454848 2025-05-23,00:16:48.000,143,11028175,14165,0,1747959407,13011.075266969994,60.89242881000246,53401.158522720005 2025-05-23,00:16:49.000,143,11028149,14085,0,1747959408,13011.14936638,60.81488838000223,53401.13057424001 2025-05-23,00:16:50.000,143,11028206,14245,0,1747959409,13011.176311619995,60.730298820002645,53401.06769016 2025-05-23,00:16:51.000,143,11028115,13925,0,1747959410,13011.25041103,60.70210229999793,53401.15153560001 2025-05-23,00:16:52.000,143,11028229,14245,0,1747959411,13011.26388364999,60.63161100000434,53401.20044544001 2025-05-23,00:16:53.000,143,11028170,14125,0,1747959412,13011.25041103,60.624561869997706,53401.21441968 2025-05-23,00:16:54.000,143,11028161,13965,0,1747959413,13011.22346578999,60.61751273999835,53401.22140680001 2025-05-23,00:16:55.000,143,11028213,14005,0,1747959414,13011.20999317,60.64570926000306,53401.19345832 2025-05-23,00:16:56.000,143,11028178,13925,0,1747959415,13011.16957531,60.6386601300037,53401.24935528001 2025-05-23,00:16:57.000,143,11028150,14245,0,1747959416,13011.135893759994,60.61751273999835,53401.28429088 2025-05-23,00:16:58.000,143,11028123,14205,0,1747959417,13011.10894852,60.65275839000242,53401.26332952 2025-05-23,00:16:59.000,143,11028134,14045,0,1747959418,13011.068530659999,60.680954909999855,53401.24935528001 2025-05-23,00:17:00.000,143,11028129,14085,0,1747959419,13011.055058039994,60.76554446999944,53401.228393920006 2025-05-23,00:17:01.000,143,11028144,13925,0,1747959420,13011.075266969994,60.857183159998385,53401.27031664001 2025-05-23,00:17:02.000,143,11028105,13885,0,1747959421,13011.115684829994,60.92062532999989,53401.158522720005 2025-05-23,00:17:03.000,143,11028200,13885,0,1747959422,13011.257147339995,61.01226401999884,53401.27031664001 2025-05-23,00:17:04.000,143,11028184,14365,0,1747959423,13011.35145568,61.089804449999065,53401.2563424 2025-05-23,00:17:05.000,143,11028103,13965,0,1747959424,13011.51312712,61.195541400004004,53401.24236816 2025-05-23,00:17:06.000,143,11028126,14205,0,1747959425,13011.627644389991,61.28718009000295,53401.31223936 2025-05-23,00:17:07.000,143,11028109,14045,0,1747959426,13011.728689039992,61.28013096000359,53401.31922648001 2025-05-23,00:17:08.000,143,11028189,14325,0,1747959427,13011.849942619992,61.2307870500008,53401.38909768001 2025-05-23,00:17:09.000,143,11028108,14245,0,1747959428,13011.957723580002,61.21668879000208,53401.47294312 2025-05-23,00:17:10.000,143,11028153,14005,0,1747959429,13012.065504539998,61.16029574999993,53401.45198176 2025-05-23,00:17:11.000,143,11028117,13725,0,1747959430,13012.126131329998,61.02636228000483,53401.41704616001 2025-05-23,00:17:12.000,143,11028136,14165,0,1747959431,13012.200230739989,60.99111663000076,53401.47294312 2025-05-23,00:17:13.000,143,11028157,14045,0,1747959432,13012.193494429994,60.89242881000246,53401.47294312 2025-05-23,00:17:14.000,143,11028113,13885,0,1747959433,13012.193494429994,60.82898664000095,53401.52185296 2025-05-23,00:17:15.000,143,11028205,13885,0,1747959434,13012.173285499994,60.75849534000008,53401.52185296 2025-05-23,00:17:16.000,143,11028093,14085,0,1747959435,13012.146340259998,60.69505316999857,53401.58473704001 2025-05-23,00:17:17.000,143,11028119,13965,0,1747959436,13012.078977159988,60.61751273999835,53401.59871128 2025-05-23,00:17:18.000,143,11028140,13925,0,1747959437,13011.977932510003,60.680954909999855,53401.612685520005 2025-05-23,00:17:19.000,143,11028187,13965,0,1747959438,13011.971196199993,60.6386601300037,53401.57774992 2025-05-23,00:17:20.000,143,11028193,13965,0,1747959439,13011.957723580002,60.680954909999855,53401.57774992 2025-05-23,00:17:21.000,143,11028126,13725,0,1747959440,13011.957723580002,60.71620056000393,53401.62665976 2025-05-23,00:17:22.000,143,11028122,13765,0,1747959441,13011.977932510003,60.75849534000008,53401.59871128 2025-05-23,00:17:23.000,143,11028138,13925,0,1747959442,13011.991405129993,60.79374099000415,53401.68255672001 2025-05-23,00:17:24.000,143,11028205,14085,0,1747959443,13011.998141440003,60.82898664000095,53401.70351808001 2025-05-23,00:17:25.000,143,11028220,13965,0,1747959444,13012.031822989993,60.82898664000095,53401.63364688001 2025-05-23,00:17:26.000,143,11028149,14045,0,1747959445,13012.099186089989,60.786691860004794,53401.62665976 2025-05-23,00:17:27.000,143,11028239,13885,0,1747959446,13012.153076569994,60.75849534000008,53401.66858248 2025-05-23,00:17:28.000,143,11028237,14085,0,1747959447,13012.213703359994,60.65980752000178,53401.69653096 2025-05-23,00:17:29.000,143,11028123,13885,0,1747959448,13012.28106645999,60.59636535000027,53401.73845368 2025-05-23,00:17:30.000,143,11028145,13645,0,1747959449,13012.415792659995,60.53997230999812,53401.77338928001 2025-05-23,00:17:31.000,143,11028184,13965,0,1747959450,13012.46294682999,60.51882492000004,53401.7454408 2025-05-23,00:17:32.000,143,11028193,13885,0,1747959451,13012.537046239995,60.448333619999175,53401.82229912001 2025-05-23,00:17:33.000,143,11028139,13965,0,1747959452,13012.60440933999,60.43423536000046,53401.78736352 2025-05-23,00:17:34.000,143,11028212,14005,0,1747959453,13012.64482719999,60.36374405999959,53401.759415040004 2025-05-23,00:17:35.000,143,11028154,13765,0,1747959454,13012.67177244,60.30030188999808,53401.83627336 2025-05-23,00:17:36.000,143,11028183,14125,0,1747959455,13012.658299819996,60.29325275999872,53401.85024760001 2025-05-23,00:17:37.000,143,11028162,13965,0,1747959456,13012.56399147999,60.28620362999936,53401.92011880001 2025-05-23,00:17:38.000,143,11028097,13845,0,1747959457,13012.496628379995,60.28620362999936,53401.90614456 2025-05-23,00:17:39.000,143,11028230,14245,0,1747959458,13012.375374799994,60.279154500000004,53401.8851832 2025-05-23,00:17:40.000,143,11028200,13885,0,1747959459,13012.220439669989,60.25095798000257,53401.899157440006 2025-05-23,00:17:41.000,143,11028147,14085,0,1747959460,13012.058768229988,60.20866319999914,53401.85024760001 2025-05-23,00:17:42.000,143,11028214,14125,0,1747959461,13011.910569409993,60.13817189999827,53401.829286240005 2025-05-23,00:17:43.000,143,11028118,13965,0,1747959462,13011.769106899992,60.07472973000404,53401.82229912001 2025-05-23,00:17:44.000,143,11028160,13565,0,1747959463,13011.593962840001,59.95489452000038,53401.80832488 2025-05-23,00:17:45.000,143,11028184,14005,0,1747959464,13011.46597294999,59.88440321999951,53401.759415040004 2025-05-23,00:17:46.000,143,11028153,13965,0,1747959465,13011.38513722999,59.82801018000464,53401.759415040004 2025-05-23,00:17:47.000,143,11028135,14125,0,1747959466,13011.31103782,59.7222732299997,53401.73845368 2025-05-23,00:17:48.000,143,11028189,14285,0,1747959467,13011.32451043999,59.65883105999819,53401.68255672001 2025-05-23,00:17:49.000,143,11028199,14205,0,1747959468,13011.358191989995,59.5883397600046,53401.68954384 2025-05-23,00:17:50.000,143,11028202,14005,0,1747959469,13011.36492829999,59.52489759000309,53401.66858248 2025-05-23,00:17:51.000,143,11028076,13885,0,1747959470,13011.459236639996,59.56014323999989,53401.61967264 2025-05-23,00:17:52.000,143,11028174,14165,0,1747959471,13011.620908079996,59.48260280999966,53401.60569840001 2025-05-23,00:17:53.000,143,11028121,13885,0,1747959472,13011.796052140002,59.50375019999774,53401.66858248 2025-05-23,00:17:54.000,143,11028140,14245,0,1747959473,13011.924042029998,59.52489759000309,53401.563775680006 2025-05-23,00:17:55.000,143,11028175,14205,0,1747959474,13012.078977159988,59.49670106999838,53401.61967264 2025-05-23,00:17:56.000,143,11028169,14085,0,1747959475,13012.159812879989,59.49670106999838,53401.640634 2025-05-23,00:17:57.000,143,11028186,13885,0,1747959476,13012.267593839999,59.52489759000309,53401.66858248 2025-05-23,00:17:58.000,143,11028131,14205,0,1747959477,13012.334956939994,59.54604498000117,53401.66858248 2025-05-23,00:17:59.000,143,11028163,14165,0,1747959478,13012.395583729995,59.56014323999989,53401.612685520005 2025-05-23,00:18:00.000,143,11028228,14085,0,1747959479,13012.415792659995,59.56719236999925,53401.66858248 2025-05-23,00:18:01.000,143,11028093,13885,0,1747959480,13012.42926528,59.56014323999989,53401.6755696 2025-05-23,00:18:02.000,143,11028212,14245,0,1747959481,13012.395583729995,59.517848460003734,53401.7454408 2025-05-23,00:18:03.000,143,11028114,13925,0,1747959482,13012.34842956,59.56014323999989,53401.69653096 2025-05-23,00:18:04.000,143,11028216,13885,0,1747959483,13012.247384909999,59.53194672000245,53401.69653096 2025-05-23,00:18:05.000,143,11028162,13805,0,1747959484,13012.153076569994,59.55309411000053,53401.70351808001 2025-05-23,00:18:06.000,143,11028149,14045,0,1747959485,13012.078977159988,59.54604498000117,53401.76640216 2025-05-23,00:18:07.000,143,11028157,13925,0,1747959486,13011.964459889998,59.54604498000117,53401.77338928001 2025-05-23,00:18:08.000,143,11028154,13925,0,1747959487,13011.849942619992,59.54604498000117,53401.75242792001 2025-05-23,00:18:09.000,143,11028161,13805,0,1747959488,13011.789315829992,59.56014323999989,53401.7454408 2025-05-23,00:18:10.000,143,11028179,13765,0,1747959489,13011.782579519997,59.59538889000396,53401.77338928001 2025-05-23,00:18:11.000,143,11028132,13765,0,1747959490,13011.728689039992,59.630634540000756,53401.69653096 2025-05-23,00:18:12.000,143,11028193,13725,0,1747959491,13011.762370589997,59.70112584000162,53401.7454408 2025-05-23,00:18:13.000,143,11028160,13685,0,1747959492,13011.721952729997,59.7222732299997,53401.70351808001 2025-05-23,00:18:14.000,143,11028138,13885,0,1747959493,13011.721952729997,59.77161714000249,53401.710505200004 2025-05-23,00:18:15.000,143,11028189,14125,0,1747959494,13011.728689039992,59.73637148999842,53401.7454408 2025-05-23,00:18:16.000,143,11028191,14285,0,1747959495,13011.755634280002,59.79276453000057,53401.72447944001 2025-05-23,00:18:17.000,143,11028219,13725,0,1747959496,13011.748897969992,59.813911919998645,53401.68954384 2025-05-23,00:18:18.000,143,11028153,13925,0,1747959497,13011.836470000002,59.84915757000272,53401.69653096 2025-05-23,00:18:19.000,143,11028137,14245,0,1747959498,13011.917305720002,59.79276453000057,53401.65460824001 2025-05-23,00:18:20.000,143,11028196,13845,0,1747959499,13012.004877749998,59.77866627000185,53401.68954384 2025-05-23,00:18:21.000,143,11028185,14125,0,1747959500,13012.072240849993,59.78571540000121,53401.6755696 2025-05-23,00:18:22.000,143,11028146,13925,0,1747959501,13012.146340259998,59.77161714000249,53401.69653096 2025-05-23,00:18:23.000,143,11028178,13725,0,1747959502,13012.200230739989,59.75751888000377,53401.7454408 2025-05-23,00:18:24.000,143,11028136,14085,0,1747959503,13012.227175979999,59.76456801000313,53401.731466560006 2025-05-23,00:18:25.000,143,11028160,13925,0,1747959504,13012.26085752999,59.74342061999778,53401.76640216 2025-05-23,00:18:26.000,143,11028196,14085,0,1747959505,13012.247384909999,59.694076710002264,53401.72447944001 2025-05-23,00:18:27.000,143,11028146,14325,0,1747959506,13012.32822063,59.76456801000313,53401.71749232 2025-05-23,00:18:28.000,143,11028190,14005,0,1747959507,13012.355165869994,59.75751888000377,53401.7454408 2025-05-23,00:18:29.000,143,11028129,13925,0,1747959508,13012.355165869994,59.813911919998645,53401.7454408 2025-05-23,00:18:30.000,143,11028126,13925,0,1747959509,13012.436001589995,59.82801018000464,53401.77338928001 2025-05-23,00:18:31.000,143,11028169,14085,0,1747959510,13012.436001589995,59.94784539000102,53401.75242792001 2025-05-23,00:18:32.000,143,11028152,14045,0,1747959511,13012.395583729995,60.00423843000317,53401.68954384 2025-05-23,00:18:33.000,143,11028119,14205,0,1747959512,13012.46294682999,60.03243495000061,53401.759415040004 2025-05-23,00:18:34.000,143,11028159,14205,0,1747959513,13012.40905635,60.102926250001474,53401.759415040004 2025-05-23,00:18:35.000,143,11028227,14005,0,1747959514,13012.40905635,60.19456494000042,53401.78736352 2025-05-23,00:18:36.000,143,11028152,13925,0,1747959515,13012.40905635,60.222761459997855,53401.76640216 2025-05-23,00:18:37.000,143,11028094,14245,0,1747959516,13012.395583729995,60.25800711000193,53401.76640216 2025-05-23,00:18:38.000,143,11028168,13925,0,1747959517,13012.42252896999,60.272105370000645,53401.77338928001 2025-05-23,00:18:39.000,143,11028182,14005,0,1747959518,13012.436001589995,60.28620362999936,53401.77338928001 2025-05-23,00:18:40.000,143,11028141,13885,0,1747959519,13012.48315575999,60.314400150004076,53401.75242792001 2025-05-23,00:18:41.000,143,11028169,14005,0,1747959520,13012.57072779,60.34964580000087,53401.79435064 2025-05-23,00:18:42.000,143,11028199,13885,0,1747959521,13012.638090889996,60.314400150004076,53401.78736352 2025-05-23,00:18:43.000,143,11028232,13805,0,1747959522,13012.779553399996,60.328498410002794,53401.78736352 2025-05-23,00:18:44.000,143,11028151,13925,0,1747959523,13012.900806979997,60.34964580000087,53401.79435064 2025-05-23,00:18:45.000,143,11028113,13885,0,1747959524,13012.995115320002,60.34964580000087,53401.84326048 2025-05-23,00:18:46.000,143,11028192,13885,0,1747959525,13013.123105209997,60.35669493000023,53401.85723472 2025-05-23,00:18:47.000,143,11028135,13925,0,1747959526,13013.190468309993,60.43423536000046,53401.815312 2025-05-23,00:18:48.000,143,11028157,14285,0,1747959527,13013.257831409988,60.42013710000174,53401.87120896001 2025-05-23,00:18:49.000,143,11028147,13925,0,1747959528,13013.284776649998,60.41308797000238,53401.86422184 2025-05-23,00:18:50.000,143,11028168,13925,0,1747959529,13013.331930819993,60.48357927000325,53401.89217032001 2025-05-23,00:18:51.000,143,11028142,14125,0,1747959530,13013.325194509998,60.504726660001324,53401.899157440006 2025-05-23,00:18:52.000,143,11028119,14085,0,1747959531,13013.278040339988,60.504726660001324,53401.9550544 2025-05-23,00:18:53.000,143,11028133,13965,0,1747959532,13013.251095099993,60.554070570004114,53401.927105920004 2025-05-23,00:18:54.000,143,11028122,14165,0,1747959533,13013.170259379993,60.561119700003474,53401.927105920004 2025-05-23,00:18:55.000,143,11028123,14005,0,1747959534,13013.116368900002,60.554070570004114,53401.94108016001 2025-05-23,00:18:56.000,143,11028091,13925,0,1747959535,13013.089423659992,60.57521796000219,53401.927105920004 2025-05-23,00:18:57.000,143,11028178,14405,0,1747959536,13013.022060559997,60.561119700003474,53401.98999000001 2025-05-23,00:18:58.000,143,11028132,14285,0,1747959537,13012.961433769997,60.51882492000004,53401.94108016001 2025-05-23,00:18:59.000,143,11028147,13925,0,1747959538,13012.934488530002,60.462431879997894,53401.96902864001 2025-05-23,00:19:00.000,143,11028145,13925,0,1747959539,13012.961433769997,60.441284489999816,53402.05287408 2025-05-23,00:19:01.000,143,11028145,14165,0,1747959540,13012.961433769997,60.441284489999816,53401.98300288 2025-05-23,00:19:02.000,143,11028142,14165,0,1747959541,13013.015324250002,60.35669493000023,53401.996977120005 2025-05-23,00:19:03.000,143,11028116,13925,0,1747959542,13013.062478419997,60.328498410002794,53401.97601576 2025-05-23,00:19:04.000,143,11028115,13765,0,1747959543,13013.116368900002,60.328498410002794,53401.98999000001 2025-05-23,00:19:05.000,143,11028152,14125,0,1747959544,13013.176995690003,60.34964580000087,53401.996977120005 2025-05-23,00:19:06.000,143,11028130,13965,0,1747959545,13013.257831409988,60.34259667000151,53401.98300288 2025-05-23,00:19:07.000,143,11028100,13845,0,1747959546,13013.372348679994,60.4271862300011,53401.96204152 2025-05-23,00:19:08.000,143,11028163,13805,0,1747959547,13013.446448089999,60.490628400002606,53402.00396424 2025-05-23,00:19:09.000,143,11028149,14045,0,1747959548,13013.5879106,60.51882492000004,53402.03191272 2025-05-23,00:19:10.000,143,11028153,14245,0,1747959549,13013.695691559995,60.547021440004755,53401.996977120005 2025-05-23,00:19:11.000,143,11028149,13725,0,1747959550,13013.7899999,60.64570926000306,53402.01793848001 2025-05-23,00:19:12.000,143,11028083,13925,0,1747959551,13013.857362999996,60.673905780000496,53402.066848320006 2025-05-23,00:19:13.000,143,11028090,14125,0,1747959552,13013.978616579996,60.76554446999944,53402.08082256 2025-05-23,00:19:14.000,143,11028132,14045,0,1747959553,13014.072924920001,60.80079012000351,53402.045886960004 2025-05-23,00:19:15.000,143,11028120,14125,0,1747959554,13014.113342780001,60.850134029999026,53402.07383544 2025-05-23,00:19:16.000,143,11028091,14165,0,1747959555,13014.180705879997,60.906527070001175,53402.08780968001 2025-05-23,00:19:17.000,143,11028118,13805,0,1747959556,13014.207651119992,60.93472358999861,53402.094796800004 2025-05-23,00:19:18.000,143,11028126,13805,0,1747959557,13014.227860049992,60.93472358999861,53402.10178392 2025-05-23,00:19:19.000,143,11028157,13885,0,1747959558,13014.207651119992,60.99816576000012,53402.19261648 2025-05-23,00:19:20.000,143,11028117,13925,0,1747959559,13014.214387430002,60.99816576000012,53402.17864224 2025-05-23,00:19:21.000,143,11028155,14045,0,1747959560,13014.234596360002,60.948821850004606,53402.24851344 2025-05-23,00:19:22.000,143,11028108,14245,0,1747959561,13014.200914809997,60.87128142000438,53402.25550056001 2025-05-23,00:19:23.000,143,11028110,14005,0,1747959562,13014.133551710001,60.850134029999026,53402.31139752 2025-05-23,00:19:24.000,143,11028107,13845,0,1747959563,13014.147024329992,60.786691860004794,53402.29043616 2025-05-23,00:19:25.000,143,11028156,13925,0,1747959564,13014.113342780001,60.81488838000223,53402.262487680004 2025-05-23,00:19:26.000,143,11028115,14285,0,1747959565,13014.093133850001,60.83603577000031,53402.24851344 2025-05-23,00:19:27.000,143,11028135,13965,0,1747959566,13014.086397539992,60.76554446999944,53402.24851344 2025-05-23,00:19:28.000,143,11028127,14165,0,1747959567,13014.086397539992,60.74439708000136,53402.24851344 2025-05-23,00:19:29.000,143,11028143,13885,0,1747959568,13014.066188609992,60.74439708000136,53402.2694748 2025-05-23,00:19:30.000,143,11028090,14205,0,1747959569,13014.126815399992,60.786691860004794,53402.31838464 2025-05-23,00:19:31.000,143,11028143,13885,0,1747959570,13014.153760640002,60.786691860004794,53402.29742328 2025-05-23,00:19:32.000,143,11028114,14045,0,1747959571,13014.153760640002,60.80079012000351,53402.332358880005 2025-05-23,00:19:33.000,143,11028117,13885,0,1747959572,13014.214387430002,60.83603577000031,53402.2694748 2025-05-23,00:19:34.000,143,11028073,14005,0,1747959573,13014.268277909992,60.92767445999925,53402.35332024001 2025-05-23,00:19:35.000,143,11028173,13805,0,1747959574,13014.335641010002,60.948821850004606,53402.36729448 2025-05-23,00:19:36.000,143,11028102,13885,0,1747959575,13014.396267800003,61.01226401999884,53402.2694748 2025-05-23,00:19:37.000,143,11028214,14085,0,1747959576,13014.483839829998,61.00521488999948,53402.25550056001 2025-05-23,00:19:38.000,143,11028166,13885,0,1747959577,13014.557939239989,61.05455880000227,53402.30441040001 2025-05-23,00:19:39.000,143,11028146,13565,0,1747959578,13014.658983889989,61.10390270999778,53402.27646192001 2025-05-23,00:19:40.000,143,11028175,14165,0,1747959579,13014.712874369994,61.11095184000442,53402.34633312 2025-05-23,00:19:41.000,143,11028143,13885,0,1747959580,13014.73981960999,61.146197490001214,53402.339346 2025-05-23,00:19:42.000,143,11028106,14005,0,1747959581,13014.82739164,61.125050100003136,53402.36030736 2025-05-23,00:19:43.000,143,11028179,13885,0,1747959582,13014.88801843,61.125050100003136,53402.37428160001 2025-05-23,00:19:44.000,143,11028196,14285,0,1747959583,13014.90822736,61.096853579998424,53402.381268720004 2025-05-23,00:19:45.000,143,11028176,14005,0,1747959584,13014.90822736,61.132099230002495,53402.44415280001 2025-05-23,00:19:46.000,143,11028214,13765,0,1747959585,13014.914963669995,61.11095184000442,53402.4092172 2025-05-23,00:19:47.000,143,11028168,14005,0,1747959586,13014.84760057,61.075706190000346,53402.42319144001 2025-05-23,00:19:48.000,143,11028146,13725,0,1747959587,13014.78023746999,61.00521488999948,53402.430178560004 2025-05-23,00:19:49.000,143,11028176,14245,0,1747959588,13014.67919281999,60.955870980003965,53402.44415280001 2025-05-23,00:19:50.000,143,11028161,13565,0,1747959589,13014.571411859994,60.87833055000374,53402.46511416 2025-05-23,00:19:51.000,143,11028211,13965,0,1747959590,13014.483839829998,60.84308489999967,53402.47210128001 2025-05-23,00:19:52.000,143,11028187,13885,0,1747959591,13014.436685659988,60.79374099000415,53402.48607552 2025-05-23,00:19:53.000,143,11028188,13885,0,1747959592,13014.342377319997,60.79374099000415,53402.44415280001 2025-05-23,00:19:54.000,143,11028149,13805,0,1747959593,13014.275014220002,60.75144621000072,53402.46511416 2025-05-23,00:19:55.000,143,11028189,13885,0,1747959594,13014.248068979992,60.76554446999944,53402.52799824 2025-05-23,00:19:56.000,143,11028188,14005,0,1747959595,13014.254805290002,60.79374099000415,53402.45812704 2025-05-23,00:19:57.000,143,11028144,13885,0,1747959596,13014.268277909992,60.76554446999944,53402.52799824 2025-05-23,00:19:58.000,143,11028197,13965,0,1747959597,13014.315432080002,60.82193751000159,53402.52101112001 2025-05-23,00:19:59.000,143,11028134,13845,0,1747959598,13014.403004109998,60.92062532999989,53402.48607552 2025-05-23,00:20:00.000,143,11028135,14125,0,1747959599,13014.544466619998,60.955870980003965,53402.55594672 2025-05-23,00:20:01.000,143,11028170,14005,0,1747959600,13014.611829719994,61.0193131499982,53402.54197248001 2025-05-23,00:20:02.000,143,11028142,14085,0,1747959601,13014.672456509994,61.06865706000099,53402.54197248001 2025-05-23,00:20:03.000,143,11028189,13965,0,1747959602,13014.71961067999,61.139148360001855,53402.54197248001 2025-05-23,00:20:04.000,143,11028191,14205,0,1747959603,13014.746555919999,61.16029574999993,53402.55594672 2025-05-23,00:20:05.000,143,11028176,14045,0,1747959604,13014.76676485,61.20963966000272,53402.53498536 2025-05-23,00:20:06.000,143,11028196,13965,0,1747959605,13014.76002853999,61.21668879000208,53402.569920960006 2025-05-23,00:20:07.000,143,11028121,14165,0,1747959606,13014.692665439994,61.21668879000208,53402.49306264001 2025-05-23,00:20:08.000,143,11028155,13725,0,1747959607,13014.645511269999,61.23783618000016,53402.548959600004 2025-05-23,00:20:09.000,143,11028086,13685,0,1747959608,13014.537730309989,61.23783618000016,53402.55594672 2025-05-23,00:20:10.000,143,11028143,14005,0,1747959609,13014.450158279993,61.188492270004645,53402.54197248001 2025-05-23,00:20:11.000,143,11028128,13845,0,1747959610,13014.335641010002,61.20259053000336,53402.52799824 2025-05-23,00:20:12.000,143,11028167,14085,0,1747959611,13014.275014220002,61.20259053000336,53402.548959600004 2025-05-23,00:20:13.000,143,11028168,14085,0,1747959612,13014.153760640002,61.188492270004645,53402.53498536 2025-05-23,00:20:14.000,143,11028172,13885,0,1747959613,13014.066188609992,61.15324662000057,53402.52799824 2025-05-23,00:20:15.000,143,11028190,13965,0,1747959614,13013.965143959991,61.195541400004004,53402.50703688 2025-05-23,00:20:16.000,143,11028201,13925,0,1747959615,13013.857362999996,61.20259053000336,53402.48607552 2025-05-23,00:20:17.000,143,11028105,13845,0,1747959616,13013.7899999,61.22373792000144,53402.48607552 2025-05-23,00:20:18.000,143,11028172,13805,0,1747959617,13013.72263679999,61.30127835000167,53402.430178560004 2025-05-23,00:20:19.000,143,11028124,13845,0,1747959618,13013.62159214999,61.3294748699991,53402.46511416 2025-05-23,00:20:20.000,143,11028171,13845,0,1747959619,13013.56770167,61.38586791000125,53402.49306264001 2025-05-23,00:20:21.000,143,11028164,13845,0,1747959620,13013.534020119994,61.45635921000212,53402.451139920006 2025-05-23,00:20:22.000,143,11028189,14005,0,1747959621,13013.513811189994,61.46340834000148,53402.430178560004 2025-05-23,00:20:23.000,143,11028189,14125,0,1747959622,13013.513811189994,61.51275225000427,53402.451139920006 2025-05-23,00:20:24.000,143,11028211,13725,0,1747959623,13013.507074879999,61.533899640002346,53402.45812704 2025-05-23,00:20:25.000,143,11028149,13725,0,1747959624,13013.473393329994,61.491604859998915,53402.4790884 2025-05-23,00:20:26.000,143,11028129,13925,0,1747959625,13013.439711779989,61.4775066000002,53402.39524296001 2025-05-23,00:20:27.000,143,11028119,13885,0,1747959626,13013.493602259994,61.41406442999869,53402.43716568 2025-05-23,00:20:28.000,143,11028225,13925,0,1747959627,13013.493602259994,61.38586791000125,53402.402230080006 2025-05-23,00:20:29.000,143,11028167,13885,0,1747959628,13013.45992070999,61.35062226000446,53402.41620432 2025-05-23,00:20:30.000,143,11028187,13725,0,1747959629,13013.493602259994,61.364720520003175,53402.402230080006 2025-05-23,00:20:31.000,143,11028165,13845,0,1747959630,13013.50033856999,61.322425739999744,53402.4092172 2025-05-23,00:20:32.000,143,11028204,13845,0,1747959631,13013.493602259994,61.37881878000189,53402.44415280001 2025-05-23,00:20:33.000,143,11028212,13925,0,1747959632,13013.493602259994,61.357671390003816,53402.39524296001 2025-05-23,00:20:34.000,143,11028228,14005,0,1747959633,13013.45992070999,61.40701529999933,53402.381268720004 2025-05-23,00:20:35.000,143,11028153,14085,0,1747959634,13013.399293919989,61.39291704000061,53402.35332024001 2025-05-23,00:20:36.000,143,11028160,13765,0,1747959635,13013.399293919989,61.42111355999805,53402.37428160001 2025-05-23,00:20:37.000,143,11028172,13965,0,1747959636,13013.352139749994,61.491604859998915,53402.37428160001 2025-05-23,00:20:38.000,143,11028204,13885,0,1747959637,13013.311721889993,61.52685051000299,53402.30441040001 2025-05-23,00:20:39.000,143,11028138,13765,0,1747959638,13013.251095099993,61.58324354999786,53402.283449040006 2025-05-23,00:20:40.000,143,11028184,14085,0,1747959639,13013.210677239993,61.63963659000001,53402.27646192001 2025-05-23,00:20:41.000,143,11028212,13925,0,1747959640,13013.176995690003,61.67488224000408,53402.19261648 2025-05-23,00:20:42.000,143,11028159,13845,0,1747959641,13013.008587939992,61.68193137000344,53402.234539200006 2025-05-23,00:20:43.000,143,11028102,14005,0,1747959642,13012.947961149992,61.717177020000236,53402.234539200006 2025-05-23,00:20:44.000,143,11028197,13965,0,1747959643,13012.860389119996,61.66078397999809,53402.17165512 2025-05-23,00:20:45.000,143,11028197,14085,0,1747959644,13012.75260816,61.6889805000028,53402.22056496 2025-05-23,00:20:46.000,143,11028149,13925,0,1747959645,13012.718926609996,61.70307876000152,53402.17864224 2025-05-23,00:20:47.000,143,11028200,14045,0,1747959646,13012.638090889996,61.69602963000216,53402.17864224 2025-05-23,00:20:48.000,143,11028199,13965,0,1747959647,13012.57072779,61.724226149999595,53402.14370664 2025-05-23,00:20:49.000,143,11028173,13885,0,1747959648,13012.46294682999,61.71012789000088,53402.07383544 2025-05-23,00:20:50.000,143,11028202,14125,0,1747959649,13012.44273789999,61.74537353999767,53402.03191272 2025-05-23,00:20:51.000,143,11028177,13925,0,1747959650,13012.36863849,61.68193137000344,53402.03191272 2025-05-23,00:20:52.000,143,11028186,13925,0,1747959651,13012.294539079994,61.71012789000088,53401.96204152 2025-05-23,00:20:53.000,143,11028166,13925,0,1747959652,13012.274330149994,61.68193137000344,53401.96204152 2025-05-23,00:20:54.000,143,11028135,14045,0,1747959653,13012.30127538999,61.66783311000472,53401.91313168 2025-05-23,00:20:55.000,143,11028152,13725,0,1747959654,13012.267593839999,61.71012789000088,53401.91313168 2025-05-23,00:20:56.000,143,11028192,13685,0,1747959655,13012.294539079994,61.70307876000152,53401.878196080004 2025-05-23,00:20:57.000,143,11028159,14005,0,1747959656,13012.30127538999,61.73832440999831,53401.829286240005 2025-05-23,00:20:58.000,143,11028187,13885,0,1747959657,13012.36190217999,61.71012789000088,53401.83627336 2025-05-23,00:20:59.000,143,11028217,14005,0,1747959658,13012.314748009994,61.74537353999767,53401.76640216 2025-05-23,00:21:00.000,143,11028146,13885,0,1747959659,13012.308011699999,61.780619190001744,53401.72447944001 2025-05-23,00:21:01.000,143,11028150,13925,0,1747959660,13012.30127538999,61.75242267000431,53401.73845368 2025-05-23,00:21:02.000,143,11028154,14125,0,1747959661,13012.233912289994,61.80176657999982,53401.73845368 2025-05-23,00:21:03.000,143,11028138,14045,0,1747959662,13012.193494429994,61.84406136000325,53401.7454408 2025-05-23,00:21:04.000,143,11028122,13965,0,1747959663,13012.126131329998,61.86520875000133,53401.69653096 2025-05-23,00:21:05.000,143,11028159,13725,0,1747959664,13012.045295609998,61.87930701000005,53401.66858248 2025-05-23,00:21:06.000,143,11028184,13925,0,1747959665,13011.950987269993,61.91455266000412,53401.66858248 2025-05-23,00:21:07.000,143,11028183,13565,0,1747959666,13011.897096790002,61.96389656999963,53401.63364688001 2025-05-23,00:21:08.000,143,11028104,13805,0,1747959667,13011.876887860002,61.956847440000274,53401.62665976 2025-05-23,00:21:09.000,143,11028136,13965,0,1747959668,13011.809524759992,61.97094569999899,53401.65460824001 2025-05-23,00:21:10.000,143,11028233,13605,0,1747959669,13011.802788449997,61.942749180001556,53401.64762112 2025-05-23,00:21:11.000,143,11028214,14245,0,1747959670,13011.809524759992,61.92160179000348,53401.64762112 2025-05-23,00:21:12.000,143,11028177,14005,0,1747959671,13011.789315829992,61.86520875000133,53401.60569840001 2025-05-23,00:21:13.000,143,11028141,13965,0,1747959672,13011.789315829992,61.85815962000197,53401.59871128 2025-05-23,00:21:14.000,143,11028124,14245,0,1747959673,13011.748897969992,61.80176657999982,53401.52884008 2025-05-23,00:21:15.000,143,11028169,14045,0,1747959674,13011.775843210002,61.724226149999595,53401.55678856001 2025-05-23,00:21:16.000,143,11028165,13925,0,1747959675,13011.769106899992,61.64668571999937,53401.563775680006 2025-05-23,00:21:17.000,143,11028135,13965,0,1747959676,13011.742161659997,61.61848920000193,53401.50787872 2025-05-23,00:21:18.000,143,11028160,13845,0,1747959677,13011.735425350002,61.56914528999914,53401.53582720001 2025-05-23,00:21:19.000,143,11028127,14165,0,1747959678,13011.735425350002,61.491604859998915,53401.48691736001 2025-05-23,00:21:20.000,143,11028160,13885,0,1747959679,13011.748897969992,61.44931008000276,53401.51486584001 2025-05-23,00:21:21.000,143,11028122,13885,0,1747959680,13011.769106899992,61.43521182000404,53401.53582720001 2025-05-23,00:21:22.000,143,11028151,13925,0,1747959681,13011.802788449997,61.4422609500034,53401.51486584001 2025-05-23,00:21:23.000,143,11028152,13925,0,1747959682,13011.789315829992,61.45635921000212,53401.48691736001 2025-05-23,00:21:24.000,143,11028142,13725,0,1747959683,13011.802788449997,61.55504703000042,53401.47294312 2025-05-23,00:21:25.000,143,11028160,13805,0,1747959684,13011.822997379997,61.61848920000193,53401.47294312 2025-05-23,00:21:26.000,143,11028133,14045,0,1747959685,13011.944250959998,61.724226149999595,53401.45896888 2025-05-23,00:21:27.000,143,11028178,14125,0,1747959686,13011.991405129993,61.80881570999918,53401.46595600001 2025-05-23,00:21:28.000,143,11028208,13845,0,1747959687,13012.018350369988,61.88635613999941,53401.47993024 2025-05-23,00:21:29.000,143,11028123,13965,0,1747959688,13012.099186089989,61.942749180001556,53401.47993024 2025-05-23,00:21:30.000,143,11028155,14125,0,1747959689,13012.146340259998,62.01324048000242,53401.47294312 2025-05-23,00:21:31.000,143,11028150,13965,0,1747959690,13012.186758119999,61.992093090004346,53401.46595600001 2025-05-23,00:21:32.000,143,11028204,13805,0,1747959691,13012.193494429994,62.02733874000114,53401.46595600001 2025-05-23,00:21:33.000,143,11028135,14245,0,1747959692,13012.220439669989,61.949798310000915,53401.51486584001 2025-05-23,00:21:34.000,143,11028127,14085,0,1747959693,13012.240648599989,61.90750353000476,53401.58473704001 2025-05-23,00:21:35.000,143,11028159,14005,0,1747959694,13012.220439669989,61.86520875000133,53401.51486584001 2025-05-23,00:21:36.000,143,11028159,14005,0,1747959695,13012.206967049999,61.79471745000046,53401.52185296 2025-05-23,00:21:37.000,143,11028206,13965,0,1747959696,13012.274330149994,61.75242267000431,53401.563775680006 2025-05-23,00:21:38.000,143,11028138,14245,0,1747959697,13012.267593839999,61.73832440999831,53401.54980144 2025-05-23,00:21:39.000,143,11028123,14045,0,1747959698,13012.32148431999,61.66078397999809,53401.54980144 2025-05-23,00:21:40.000,143,11028175,14285,0,1747959699,13012.38211110999,61.65373484999873,53401.5707628 2025-05-23,00:21:41.000,143,11028174,13805,0,1747959700,13012.38884742,61.67488224000408,53401.55678856001 2025-05-23,00:21:42.000,143,11028141,13845,0,1747959701,13012.42252896999,61.6889805000028,53401.59871128 2025-05-23,00:21:43.000,143,11028181,13845,0,1747959702,13012.44947421,61.68193137000344,53401.591724160004 2025-05-23,00:21:44.000,143,11028173,13845,0,1747959703,13012.44947421,61.70307876000152,53401.57774992 2025-05-23,00:21:45.000,143,11028156,13925,0,1747959704,13012.48315575999,61.75242267000431,53401.58473704001 2025-05-23,00:21:46.000,143,11028142,13805,0,1747959705,13012.46294682999,61.773570060002385,53401.563775680006 2025-05-23,00:21:47.000,143,11028182,13925,0,1747959706,13012.44273789999,61.80881570999918,53401.53582720001 2025-05-23,00:21:48.000,143,11028163,14245,0,1747959707,13012.40905635,61.8229139699979,53401.57774992 2025-05-23,00:21:49.000,143,11028118,13845,0,1747959708,13012.34842956,61.86520875000133,53401.51486584001 2025-05-23,00:21:50.000,143,11028196,13765,0,1747959709,13012.40232003999,61.85111049000261,53401.52884008 2025-05-23,00:21:51.000,143,11028101,13925,0,1747959710,13012.42252896999,61.85111049000261,53401.52185296 2025-05-23,00:21:52.000,143,11028130,13885,0,1747959711,13012.40232003999,61.80881570999918,53401.50787872 2025-05-23,00:21:53.000,143,11028174,13885,0,1747959712,13012.44947421,61.7876683200011,53401.52884008 2025-05-23,00:21:54.000,143,11028140,14005,0,1747959713,13012.496628379995,61.74537353999767,53401.53582720001 2025-05-23,00:21:55.000,143,11028156,14085,0,1747959714,13012.61114565,61.71012789000088,53401.45198176 2025-05-23,00:21:56.000,143,11028185,14085,0,1747959715,13012.658299819996,61.66783311000472,53401.51486584001 2025-05-23,00:21:57.000,143,11028180,14005,0,1747959716,13012.766080779991,61.61144007000257,53401.5008916 2025-05-23,00:21:58.000,143,11028161,13925,0,1747959717,13012.806498639991,61.60439094000321,53401.54980144 2025-05-23,00:21:59.000,143,11028152,13925,0,1747959718,13012.880598049996,61.52685051000299,53401.57774992 2025-05-23,00:22:00.000,143,11028155,14045,0,1747959719,13012.867125429992,61.4775066000002,53401.59871128 2025-05-23,00:22:01.000,143,11028120,13885,0,1747959720,13012.867125429992,61.44931008000276,53401.563775680006 2025-05-23,00:22:02.000,143,11028124,13725,0,1747959721,13012.813234950001,61.42111355999805,53401.52884008 2025-05-23,00:22:03.000,143,11028161,13965,0,1747959722,13012.725662919991,61.364720520003175,53401.52884008 2025-05-23,00:22:04.000,143,11028174,13965,0,1747959723,13012.64482719999,61.38586791000125,53401.51486584001 2025-05-23,00:22:05.000,143,11028149,14045,0,1747959724,13012.557255169995,61.42111355999805,53401.542814320004 2025-05-23,00:22:06.000,143,11028125,13805,0,1747959725,13012.42926528,61.39996616999997,53401.52185296 2025-05-23,00:22:07.000,143,11028178,14125,0,1747959726,13012.36863849,61.37881878000189,53401.53582720001 2025-05-23,00:22:08.000,143,11028155,13885,0,1747959727,13012.30127538999,61.39996616999997,53401.54980144 2025-05-23,00:22:09.000,143,11028181,13885,0,1747959728,13012.247384909999,61.357671390003816,53401.52884008 2025-05-23,00:22:10.000,143,11028100,14285,0,1747959729,13012.206967049999,61.357671390003816,53401.52884008 2025-05-23,00:22:11.000,143,11028156,13765,0,1747959730,13012.240648599989,61.34357312999782,53401.493904480005 2025-05-23,00:22:12.000,143,11028155,14085,0,1747959731,13012.240648599989,61.34357312999782,53401.45896888 2025-05-23,00:22:13.000,143,11028157,13965,0,1747959732,13012.254121219994,61.33652399999846,53401.47294312 2025-05-23,00:22:14.000,143,11028143,13925,0,1747959733,13012.294539079994,61.357671390003816,53401.48691736001 2025-05-23,00:22:15.000,143,11028180,14085,0,1747959734,13012.32148431999,61.364720520003175,53401.444994640005 2025-05-23,00:22:16.000,143,11028175,13885,0,1747959735,13012.395583729995,61.3294748699991,53401.45896888 2025-05-23,00:22:17.000,143,11028134,13765,0,1747959736,13012.456210519995,61.357671390003816,53401.43800752001 2025-05-23,00:22:18.000,143,11028141,13845,0,1747959737,13012.516837309995,61.38586791000125,53401.41704616001 2025-05-23,00:22:19.000,143,11028088,14045,0,1747959738,13012.597673029995,61.41406442999869,53401.38211056 2025-05-23,00:22:20.000,143,11028125,13965,0,1747959739,13012.638090889996,61.45635921000212,53401.375123440004 2025-05-23,00:22:21.000,143,11028137,14005,0,1747959740,13012.678508749996,61.491604859998915,53401.45198176 2025-05-23,00:22:22.000,143,11028097,14005,0,1747959741,13012.698717679996,61.484555729999556,53401.396084800006 2025-05-23,00:22:23.000,143,11028132,13965,0,1747959742,13012.779553399996,61.4775066000002,53401.396084800006 2025-05-23,00:22:24.000,143,11028172,14125,0,1747959743,13012.739135539996,61.42111355999805,53401.40307192 2025-05-23,00:22:25.000,143,11028131,14005,0,1747959744,13012.75260816,61.4775066000002,53401.47294312 2025-05-23,00:22:26.000,143,11028146,13925,0,1747959745,13012.73239923,61.46340834000148,53401.5008916 2025-05-23,00:22:27.000,143,11028134,14045,0,1747959746,13012.745871849991,61.42111355999805,53401.45198176 2025-05-23,00:22:28.000,143,11028151,13925,0,1747959747,13012.68524505999,61.40701529999933,53401.424033280004 2025-05-23,00:22:29.000,143,11028152,13805,0,1747959748,13012.67177244,61.39996616999997,53401.45198176 2025-05-23,00:22:30.000,143,11028107,14005,0,1747959749,13012.597673029995,61.37881878000189,53401.46595600001 2025-05-23,00:22:31.000,143,11028116,14085,0,1747959750,13012.57072779,61.3294748699991,53401.47294312 2025-05-23,00:22:32.000,143,11028130,14005,0,1747959751,13012.48989207,61.30127835000167,53401.47294312 2025-05-23,00:22:33.000,143,11028114,13885,0,1747959752,13012.40905635,61.21668879000208,53401.47294312 2025-05-23,00:22:34.000,143,11028149,14045,0,1747959753,13012.32148431999,61.17439400999865,53401.396084800006 2025-05-23,00:22:35.000,143,11028136,14165,0,1747959754,13012.314748009994,61.096853579998424,53401.41005904 2025-05-23,00:22:36.000,143,11028148,13965,0,1747959755,13012.227175979999,61.06865706000099,53401.375123440004 2025-05-23,00:22:37.000,143,11028149,13885,0,1747959756,13012.193494429994,61.01226401999884,53401.38909768001 2025-05-23,00:22:38.000,143,11028140,14045,0,1747959757,13012.173285499994,60.94177271999797,53401.375123440004 2025-05-23,00:22:39.000,143,11028153,13965,0,1747959758,13012.173285499994,60.92062532999989,53401.31922648001 2025-05-23,00:22:40.000,143,11028170,13925,0,1747959759,13012.085713469998,60.87128142000438,53401.31223936 2025-05-23,00:22:41.000,143,11028129,13885,0,1747959760,13012.031822989993,60.82898664000095,53401.291278 2025-05-23,00:22:42.000,143,11028116,14125,0,1747959761,13011.991405129993,60.81488838000223,53401.24935528001 2025-05-23,00:22:43.000,143,11028084,14245,0,1747959762,13011.937514650002,60.82898664000095,53401.228393920006 2025-05-23,00:22:44.000,143,11028154,13725,0,1747959763,13011.883624169997,60.857183159998385,53401.23538104 2025-05-23,00:22:45.000,143,11028184,14045,0,1747959764,13011.863415239997,60.87128142000438,53401.20044544001 2025-05-23,00:22:46.000,143,11028127,13885,0,1747959765,13011.816261070002,60.899477940001816,53401.23538104 2025-05-23,00:22:47.000,143,11028130,13925,0,1747959766,13011.822997379997,60.92767445999925,53401.20044544001 2025-05-23,00:22:48.000,143,11028090,13925,0,1747959767,13011.856678930002,60.94177271999797,53401.172496959996 2025-05-23,00:22:49.000,143,11028136,13845,0,1747959768,13011.998141440003,60.92062532999989,53401.24935528001 2025-05-23,00:22:50.000,143,11028132,13885,0,1747959769,13012.058768229988,60.92062532999989,53401.22140680001 2025-05-23,00:22:51.000,143,11028089,13885,0,1747959770,13012.186758119999,60.92767445999925,53401.228393920006 2025-05-23,00:22:52.000,143,11028064,14445,0,1747959771,13012.32822063,60.955870980003965,53401.21441968 2025-05-23,00:22:53.000,143,11028134,14205,0,1747959772,13012.456210519995,60.87833055000374,53401.23538104 2025-05-23,00:22:54.000,143,11028110,13965,0,1747959773,13012.54378254999,60.93472358999861,53401.2563424 2025-05-23,00:22:55.000,143,11028088,14125,0,1747959774,13012.658299819996,60.857183159998385,53401.24236816 2025-05-23,00:22:56.000,143,11028144,14045,0,1747959775,13012.705453989991,60.84308489999967,53401.21441968 2025-05-23,00:22:57.000,143,11028089,14245,0,1747959776,13012.73239923,60.82193751000159,53401.30525224 2025-05-23,00:22:58.000,143,11028176,14125,0,1747959777,13012.725662919991,60.850134029999026,53401.29826512001 2025-05-23,00:22:59.000,143,11028146,14165,0,1747959778,13012.73239923,60.82193751000159,53401.31922648001 2025-05-23,00:23:00.000,143,11028096,13885,0,1747959779,13012.68524505999,60.80079012000351,53401.326213600005 2025-05-23,00:23:01.000,143,11028196,14405,0,1747959780,13012.658299819996,60.82898664000095,53401.30525224 2025-05-23,00:23:02.000,143,11028175,14005,0,1747959781,13012.66503612999,60.82898664000095,53401.34717496001 2025-05-23,00:23:03.000,143,11028120,14085,0,1747959782,13012.577464099995,60.8853796800031,53401.326213600005 2025-05-23,00:23:04.000,143,11028127,13805,0,1747959783,13012.557255169995,60.962920110003324,53401.41704616001 2025-05-23,00:23:05.000,143,11028206,14205,0,1747959784,13012.57072779,60.97701837000204,53401.340187839996 2025-05-23,00:23:06.000,143,11028140,13885,0,1747959785,13012.59093672,61.04046054000355,53401.3611492 2025-05-23,00:23:07.000,143,11028140,13965,0,1747959786,13012.58420040999,61.06160793000163,53401.34717496001 2025-05-23,00:23:08.000,143,11028103,14205,0,1747959787,13012.64482719999,61.11800097000378,53401.375123440004 2025-05-23,00:23:09.000,143,11028171,13965,0,1747959788,13012.73239923,61.195541400004004,53401.375123440004 2025-05-23,00:23:10.000,143,11028105,13885,0,1747959789,13012.867125429992,61.20963966000272,53401.5008916 2025-05-23,00:23:11.000,143,11028112,13925,0,1747959790,13012.934488530002,61.258983569998236,53401.5008916 2025-05-23,00:23:12.000,143,11028164,14365,0,1747959791,13013.008587939992,61.308327480001026,53401.424033280004 2025-05-23,00:23:13.000,143,11028155,14005,0,1747959792,13013.123105209997,61.308327480001026,53401.46595600001 2025-05-23,00:23:14.000,143,11028135,14125,0,1747959793,13013.230886169993,61.357671390003816,53401.444994640005 2025-05-23,00:23:15.000,143,11028101,14125,0,1747959794,13013.331930819993,61.357671390003816,53401.48691736001 2025-05-23,00:23:16.000,143,11028105,14085,0,1747959795,13013.345403439998,61.33652399999846,53401.48691736001 2025-05-23,00:23:17.000,143,11028180,14045,0,1747959796,13013.399293919989,61.315376610000385,53401.52185296 2025-05-23,00:23:18.000,143,11028116,14205,0,1747959797,13013.426239159999,61.28718009000295,53401.57774992 2025-05-23,00:23:19.000,143,11028131,14125,0,1747959798,13013.466657019999,61.25193443999888,53401.563775680006 2025-05-23,00:23:20.000,143,11028132,14085,0,1747959799,13013.486865949999,61.24488530999952,53401.591724160004 2025-05-23,00:23:21.000,143,11028069,14125,0,1747959800,13013.493602259994,61.20963966000272,53401.63364688001 2025-05-23,00:23:22.000,143,11028133,14205,0,1747959801,13013.493602259994,61.18144313999801,53401.60569840001 2025-05-23,00:23:23.000,143,11028161,14125,0,1747959802,13013.513811189994,61.16029574999993,53401.61967264 2025-05-23,00:23:24.000,143,11028146,14245,0,1747959803,13013.473393329994,61.11095184000442,53401.640634 2025-05-23,00:23:25.000,143,11028152,13925,0,1747959804,13013.446448089999,61.096853579998424,53401.64762112 2025-05-23,00:23:26.000,143,11028174,14085,0,1747959805,13013.406030229999,61.03341141000419,53401.66858248 2025-05-23,00:23:27.000,143,11028107,14205,0,1747959806,13013.372348679994,61.01226401999884,53401.65460824001 2025-05-23,00:23:28.000,143,11028099,13845,0,1747959807,13013.338667129989,61.03341141000419,53401.66858248 2025-05-23,00:23:29.000,143,11028099,13725,0,1747959808,13013.264567719998,61.04046054000355,53401.66858248 2025-05-23,00:23:30.000,143,11028111,14045,0,1747959809,13013.217413549988,61.06865706000099,53401.64762112 2025-05-23,00:23:31.000,143,11028125,13845,0,1747959810,13013.136577830002,61.075706190000346,53401.66858248 2025-05-23,00:23:32.000,143,11028168,13805,0,1747959811,13013.109632589993,61.15324662000057,53401.661595360005 2025-05-23,00:23:33.000,143,11028087,14125,0,1747959812,13013.062478419997,61.21668879000208,53401.6755696 2025-05-23,00:23:34.000,143,11028143,14125,0,1747959813,13013.028796869992,61.27308183000423,53401.640634 2025-05-23,00:23:35.000,143,11028155,14045,0,1747959814,13013.028796869992,61.30127835000167,53401.63364688001 2025-05-23,00:23:36.000,143,11028151,14045,0,1747959815,13013.028796869992,61.357671390003816,53401.68954384 2025-05-23,00:23:37.000,143,11028161,14005,0,1747959816,13013.075951040002,61.34357312999782,53401.61967264 2025-05-23,00:23:38.000,143,11028081,13965,0,1747959817,13013.197204620003,61.37881878000189,53401.59871128 2025-05-23,00:23:39.000,143,11028143,14205,0,1747959818,13013.372348679994,61.42111355999805,53401.65460824001 2025-05-23,00:23:40.000,143,11028136,13845,0,1747959819,13013.486865949999,61.42816269000468,53401.66858248 2025-05-23,00:23:41.000,143,11028143,14045,0,1747959820,13013.64853739,61.43521182000404,53401.640634 2025-05-23,00:23:42.000,143,11028173,14245,0,1747959821,13013.776527279995,61.4422609500034,53401.62665976 2025-05-23,00:23:43.000,143,11028107,13725,0,1747959822,13013.877571929996,61.47045747000084,53401.6755696 2025-05-23,00:23:44.000,143,11028144,13805,0,1747959823,13013.985352889991,61.42816269000468,53401.710505200004 2025-05-23,00:23:45.000,143,11028114,14045,0,1747959824,13014.086397539992,61.4775066000002,53401.70351808001 2025-05-23,00:23:46.000,143,11028177,14005,0,1747959825,13014.147024329992,61.47045747000084,53401.6755696 2025-05-23,00:23:47.000,143,11028133,13805,0,1747959826,13014.160496949997,61.46340834000148,53401.71749232 2025-05-23,00:23:48.000,143,11028151,14085,0,1747959827,13014.133551710001,61.484555729999556,53401.73845368 2025-05-23,00:23:49.000,143,11028138,13885,0,1747959828,13014.106606469992,61.484555729999556,53401.759415040004 2025-05-23,00:23:50.000,143,11028154,14005,0,1747959829,13013.998825509996,61.51275225000427,53401.7454408 2025-05-23,00:23:51.000,143,11028130,13925,0,1747959830,13013.877571929996,61.51980138000363,53401.77338928001 2025-05-23,00:23:52.000,143,11028121,14085,0,1747959831,13013.715900489995,61.498653989998274,53401.7454408 2025-05-23,00:23:53.000,143,11028123,13885,0,1747959832,13013.513811189994,61.56914528999914,53401.77338928001 2025-05-23,00:23:54.000,143,11028170,14165,0,1747959833,13013.318458199989,61.55504703000042,53401.759415040004 2025-05-23,00:23:55.000,143,11028151,14245,0,1747959834,13013.082687349997,61.51980138000363,53401.70351808001 2025-05-23,00:23:56.000,143,11028186,13845,0,1747959835,13012.927752219992,61.56209615999978,53401.6755696 2025-05-23,00:23:57.000,143,11028127,14245,0,1747959836,13012.813234950001,61.52685051000299,53401.70351808001 2025-05-23,00:23:58.000,143,11028129,14165,0,1747959837,13012.65156351,61.55504703000042,53401.66858248 2025-05-23,00:23:59.000,143,11028171,13885,0,1747959838,13012.597673029995,61.56209615999978,53401.6755696 2025-05-23,00:24:00.000,143,11028134,14085,0,1747959839,13012.46294682999,61.58324354999786,53401.59871128 2025-05-23,00:24:01.000,143,11028137,14005,0,1747959840,13012.415792659995,61.61144007000257,53401.54980144 2025-05-23,00:24:02.000,143,11028123,13965,0,1747959841,13012.44273789999,61.5761944199985,53401.59871128 2025-05-23,00:24:03.000,143,11028162,13965,0,1747959842,13012.42252896999,61.61848920000193,53401.53582720001 2025-05-23,00:24:04.000,143,11028144,14165,0,1747959843,13012.476419449995,61.597341810003854,53401.5707628 2025-05-23,00:24:05.000,143,11028137,13725,0,1747959844,13012.54378254999,61.5761944199985,53401.60569840001 2025-05-23,00:24:06.000,143,11028162,14165,0,1747959845,13012.577464099995,61.56209615999978,53401.563775680006 2025-05-23,00:24:07.000,143,11028174,14205,0,1747959846,13012.658299819996,61.55504703000042,53401.542814320004 2025-05-23,00:24:08.000,143,11028180,14005,0,1747959847,13012.718926609996,61.51275225000427,53401.58473704001 2025-05-23,00:24:09.000,143,11028129,14085,0,1747959848,13012.793026020001,61.4775066000002,53401.563775680006 2025-05-23,00:24:10.000,143,11028155,14165,0,1747959849,13012.846916499991,61.44931008000276,53401.5707628 2025-05-23,00:24:11.000,143,11028201,14045,0,1747959850,13012.840180189996,61.47045747000084,53401.55678856001 2025-05-23,00:24:12.000,143,11028102,14005,0,1747959851,13012.867125429992,61.47045747000084,53401.52185296 2025-05-23,00:24:13.000,143,11028132,13845,0,1747959852,13012.833443880001,61.4775066000002,53401.493904480005 2025-05-23,00:24:14.000,143,11028174,14045,0,1747959853,13012.793026020001,61.540948770001705,53401.51486584001 2025-05-23,00:24:15.000,143,11028130,13925,0,1747959854,13012.840180189996,61.597341810003854,53401.444994640005 2025-05-23,00:24:16.000,143,11028114,14005,0,1747959855,13012.873861740001,61.63963659000001,53401.50787872 2025-05-23,00:24:17.000,143,11028203,14045,0,1747959856,13012.934488530002,61.6889805000028,53401.542814320004 2025-05-23,00:24:18.000,143,11028196,14005,0,1747959857,13012.934488530002,61.773570060002385,53401.493904480005 2025-05-23,00:24:19.000,143,11028142,13805,0,1747959858,13013.015324250002,61.79471745000046,53401.52884008 2025-05-23,00:24:20.000,143,11028175,13885,0,1747959859,13012.995115320002,61.90750353000476,53401.53582720001 2025-05-23,00:24:21.000,143,11028178,14365,0,1747959860,13013.055742110002,61.949798310000915,53401.53582720001 2025-05-23,00:24:22.000,143,11028163,13765,0,1747959861,13013.055742110002,61.9357000500022,53401.563775680006 2025-05-23,00:24:23.000,143,11028214,13845,0,1747959862,13013.109632589993,61.949798310000915,53401.59871128 2025-05-23,00:24:24.000,143,11028121,14005,0,1747959863,13013.089423659992,61.90750353000476,53401.54980144 2025-05-23,00:24:25.000,143,11028130,13965,0,1747959864,13013.116368900002,61.83701223000389,53401.61967264 2025-05-23,00:24:26.000,143,11028172,13965,0,1747959865,13013.163523069998,61.74537353999767,53401.68255672001 2025-05-23,00:24:27.000,143,11028143,14125,0,1747959866,13013.170259379993,61.67488224000408,53401.68255672001 2025-05-23,00:24:28.000,143,11028108,14125,0,1747959867,13013.237622479988,61.597341810003854,53401.66858248 2025-05-23,00:24:29.000,143,11028141,14205,0,1747959868,13013.311721889993,61.51275225000427,53401.68255672001 2025-05-23,00:24:30.000,143,11028176,14045,0,1747959869,13013.304985579998,61.50570312000491,53401.68255672001 2025-05-23,00:24:31.000,143,11028148,14245,0,1747959870,13013.379084989989,61.4422609500034,53401.66858248 2025-05-23,00:24:32.000,143,11028150,14125,0,1747959871,13013.399293919989,61.39996616999997,53401.661595360005 2025-05-23,00:24:33.000,143,11028124,14045,0,1747959872,13013.426239159999,61.371769650002534,53401.6755696 2025-05-23,00:24:34.000,143,11028154,13925,0,1747959873,13013.439711779989,61.42816269000468,53401.65460824001 2025-05-23,00:24:35.000,143,11028114,14365,0,1747959874,13013.453184399994,61.4775066000002,53401.69653096 2025-05-23,00:24:36.000,143,11028211,13885,0,1747959875,13013.54749274,61.56914528999914,53401.71749232 2025-05-23,00:24:37.000,143,11028190,13725,0,1747959876,13013.554229049994,61.61848920000193,53401.70351808001 2025-05-23,00:24:38.000,143,11028189,14005,0,1747959877,13013.534020119994,61.66078397999809,53401.661595360005 2025-05-23,00:24:39.000,143,11028182,14165,0,1747959878,13013.54749274,61.6889805000028,53401.68954384 2025-05-23,00:24:40.000,143,11028163,14005,0,1747959879,13013.486865949999,61.73832440999831,53401.64762112 2025-05-23,00:24:41.000,143,11028145,13845,0,1747959880,13013.446448089999,61.70307876000152,53401.63364688001 2025-05-23,00:24:42.000,143,11028166,13965,0,1747959881,13013.372348679994,61.71012789000088,53401.6755696 2025-05-23,00:24:43.000,143,11028154,14165,0,1747959882,13013.325194509998,61.70307876000152,53401.70351808001 2025-05-23,00:24:44.000,143,11028198,13925,0,1747959883,13013.183731999998,61.67488224000408,53401.60569840001 2025-05-23,00:24:45.000,143,11028174,13885,0,1747959884,13013.143314139998,61.60439094000321,53401.640634 2025-05-23,00:24:46.000,143,11028102,13925,0,1747959885,13013.008587939992,61.62553833000129,53401.640634 2025-05-23,00:24:47.000,143,11028200,14085,0,1747959886,13012.947961149992,61.55504703000042,53401.60569840001 2025-05-23,00:24:48.000,143,11028188,14005,0,1747959887,13012.853652810001,61.547997900001064,53401.612685520005 2025-05-23,00:24:49.000,143,11028201,13885,0,1747959888,13012.779553399996,61.498653989998274,53401.59871128 2025-05-23,00:24:50.000,143,11028174,13885,0,1747959889,13012.718926609996,61.46340834000148,53401.591724160004 2025-05-23,00:24:51.000,143,11028191,14045,0,1747959890,13012.658299819996,61.40701529999933,53401.54980144 2025-05-23,00:24:52.000,143,11028134,14085,0,1747959891,13012.597673029995,61.322425739999744,53401.55678856001 2025-05-23,00:24:53.000,143,11028211,13965,0,1747959892,13012.577464099995,61.35062226000446,53401.493904480005 2025-05-23,00:24:54.000,143,11028192,13725,0,1747959893,13012.597673029995,61.28013096000359,53401.46595600001 2025-05-23,00:24:55.000,143,11028183,14045,0,1747959894,13012.52357361999,61.27308183000423,53401.47993024 2025-05-23,00:24:56.000,143,11028130,13925,0,1747959895,13012.44947421,61.35062226000446,53401.47993024 2025-05-23,00:24:57.000,143,11028133,13885,0,1747959896,13012.334956939994,61.3294748699991,53401.47993024 2025-05-23,00:24:58.000,143,11028169,14165,0,1747959897,13012.28106645999,61.364720520003175,53401.45198176 2025-05-23,00:24:59.000,143,11028084,14085,0,1747959898,13012.193494429994,61.364720520003175,53401.375123440004 2025-05-23,00:25:00.000,143,11028155,14205,0,1747959899,13012.126131329998,61.39996616999997,53401.35416208 2025-05-23,00:25:01.000,143,11028221,13965,0,1747959900,13012.038559299988,61.41406442999869,53401.38909768001 2025-05-23,00:25:02.000,143,11028169,14125,0,1747959901,13011.957723580002,61.41406442999869,53401.30525224 2025-05-23,00:25:03.000,143,11028186,13965,0,1747959902,13011.897096790002,61.41406442999869,53401.36813632001 2025-05-23,00:25:04.000,143,11028181,14245,0,1747959903,13011.897096790002,61.47045747000084,53401.3611492 2025-05-23,00:25:05.000,143,11028191,14005,0,1747959904,13011.849942619992,61.47045747000084,53401.33320072 2025-05-23,00:25:06.000,143,11028232,14245,0,1747959905,13011.822997379997,61.540948770001705,53401.29826512001 2025-05-23,00:25:07.000,143,11028141,14045,0,1747959906,13011.843206309997,61.58324354999786,53401.228393920006 2025-05-23,00:25:08.000,143,11028196,13805,0,1747959907,13011.883624169997,61.66078397999809,53401.24935528001 2025-05-23,00:25:09.000,143,11028217,14085,0,1747959908,13011.924042029998,61.70307876000152,53401.19345832 2025-05-23,00:25:10.000,143,11028173,13885,0,1747959909,13011.977932510003,61.74537353999767,53401.20044544001 2025-05-23,00:25:11.000,143,11028196,14045,0,1747959910,13012.018350369988,61.80176657999982,53401.13057424001 2025-05-23,00:25:12.000,143,11028193,14165,0,1747959911,13012.052031919993,61.84406136000325,53401.05371592001 2025-05-23,00:25:13.000,143,11028154,13845,0,1747959912,13012.099186089989,61.92160179000348,53401.1166 2025-05-23,00:25:14.000,143,11028151,14045,0,1747959913,13012.085713469998,61.97094569999899,53401.15153560001 2025-05-23,00:25:15.000,143,11028197,13965,0,1747959914,13012.065504539998,61.992093090004346,53401.07467728 2025-05-23,00:25:16.000,143,11028180,14125,0,1747959915,13012.038559299988,62.02028961000178,53401.15153560001 2025-05-23,00:25:17.000,143,11028178,14165,0,1747959916,13011.984668819998,62.11192830000073,53401.060703040006 2025-05-23,00:25:18.000,143,11028203,13805,0,1747959917,13011.870151549992,62.118977430000086,53401.12358712 2025-05-23,00:25:19.000,143,11028156,14085,0,1747959918,13011.728689039992,62.118977430000086,53401.060703040006 2025-05-23,00:25:20.000,143,11028141,13925,0,1747959919,13011.647853319992,62.15422308000416,53401.0467288 2025-05-23,00:25:21.000,143,11028248,13805,0,1747959920,13011.49291819,62.16127221000352,53401.039741680004 2025-05-23,00:25:22.000,143,11028162,14005,0,1747959921,13011.33124675,62.175370470002235,53401.02576744 2025-05-23,00:25:23.000,143,11028163,13805,0,1747959922,13011.216729479995,62.19651786000031,53401.01878032 2025-05-23,00:25:24.000,143,11028207,13925,0,1747959923,13011.088739589999,62.25996003000182,53400.96987048 2025-05-23,00:25:25.000,143,11028175,14085,0,1747959924,13010.980958629989,62.27405829000054,53400.941922000005 2025-05-23,00:25:26.000,143,11028158,13925,0,1747959925,13010.900122909989,62.33045133000269,53400.92096064 2025-05-23,00:25:27.000,143,11028147,13965,0,1747959926,13010.879913979988,62.400942630003556,53400.9069864 2025-05-23,00:25:28.000,143,11028116,13925,0,1747959927,13010.819287189988,62.407991760002915,53400.941922000005 2025-05-23,00:25:29.000,143,11028150,13725,0,1747959928,13010.792341949993,62.48553219000314,53400.893012160006 2025-05-23,00:25:30.000,143,11028159,14005,0,1747959929,13010.805814569998,62.47848306000378,53400.81615384001 2025-05-23,00:25:31.000,143,11028195,13805,0,1747959930,13010.832759809993,62.534876099998655,53400.8021796 2025-05-23,00:25:32.000,143,11028102,13885,0,1747959931,13010.906859219998,62.534876099998655,53400.7323084 2025-05-23,00:25:33.000,143,11028143,14245,0,1747959932,13010.879913979988,62.541925229998014,53400.76724400001 2025-05-23,00:25:34.000,143,11028230,14285,0,1747959933,13010.852968739993,62.591269140000804,53400.71134704 2025-05-23,00:25:35.000,143,11028211,13765,0,1747959934,13010.846232429998,62.52077783999994,53400.71833416001 2025-05-23,00:25:36.000,143,11028203,14045,0,1747959935,13010.846232429998,62.527826969999296,53400.704359920004 2025-05-23,00:25:37.000,143,11028147,14245,0,1747959936,13010.879913979988,62.47848306000378,53400.64846296001 2025-05-23,00:25:38.000,143,11028191,13965,0,1747959937,13010.927068149998,62.38684437000484,53400.63448872 2025-05-23,00:25:39.000,143,11028184,14085,0,1747959938,13010.987694939999,62.37274610999884,53400.67641144001 2025-05-23,00:25:40.000,143,11028143,14045,0,1747959939,13011.06179434999,62.351598720000766,53400.68339856 2025-05-23,00:25:41.000,143,11028188,14045,0,1747959940,13011.12242113999,62.37274610999884,53400.62051448 2025-05-23,00:25:42.000,143,11028154,14085,0,1747959941,13011.26388364999,62.42209002000163,53400.61352736 2025-05-23,00:25:43.000,143,11028217,14045,0,1747959942,13011.42555508999,62.51372871000058,53400.6624372 2025-05-23,00:25:44.000,143,11028201,14165,0,1747959943,13011.560281289996,62.626514790004876,53400.606540240005 2025-05-23,00:25:45.000,143,11028165,14245,0,1747959944,13011.721952729997,62.71110435000446,53400.606540240005 2025-05-23,00:25:46.000,143,11028194,14045,0,1747959945,13011.856678930002,62.85913607999828,53400.69737280001 2025-05-23,00:25:47.000,143,11028195,14045,0,1747959946,13012.004877749998,62.97192216000258,53400.76724400001 2025-05-23,00:25:48.000,143,11028183,13965,0,1747959947,13012.052031919993,63.09175736999896,53400.74628264001 2025-05-23,00:25:49.000,143,11028238,14405,0,1747959948,13012.112658709993,63.211592580002616,53400.76025688 2025-05-23,00:25:50.000,143,11028228,14125,0,1747959949,13012.132867639993,63.28208388000348,53400.80916672 2025-05-23,00:25:51.000,143,11028185,13965,0,1747959950,13012.132867639993,63.35257518000435,53400.73929552 2025-05-23,00:25:52.000,143,11028154,14085,0,1747959951,13012.025086679998,63.38782083000115,53400.725321280006 2025-05-23,00:25:53.000,143,11028210,14245,0,1747959952,13011.876887860002,63.451263000002655,53400.73929552 2025-05-23,00:25:54.000,143,11028228,13965,0,1747959953,13011.802788449997,63.43716474000394,53400.774231120005 2025-05-23,00:25:55.000,143,11028155,14245,0,1747959954,13011.607435459991,63.401919089999865,53400.69737280001 2025-05-23,00:25:56.000,143,11028178,14245,0,1747959955,13011.44576401999,63.31732953000028,53400.73929552 2025-05-23,00:25:57.000,143,11028194,13965,0,1747959956,13011.236938409995,63.25388735999877,53400.774231120005 2025-05-23,00:25:58.000,143,11028190,14005,0,1747959957,13011.068530659999,63.14815041000111,53400.73929552 2025-05-23,00:25:59.000,143,11028154,13965,0,1747959958,13010.866441359998,63.07765911000024,53400.74628264001 2025-05-23,00:26:00.000,143,11028167,14085,0,1747959959,13010.657615750002,62.993069550000655,53400.69038568 2025-05-23,00:26:01.000,143,11028184,14045,0,1747959960,13010.421844899996,62.89438173000235,53400.67641144001 2025-05-23,00:26:02.000,143,11028221,13925,0,1747959961,13010.19281036,62.78159564999805,53400.64846296001 2025-05-23,00:26:03.000,143,11028188,14005,0,1747959962,13009.997457369995,62.72520261000318,53400.557630400006 2025-05-23,00:26:04.000,143,11028222,14005,0,1747959963,13009.808840689999,62.68290782999975,53400.57859176001 2025-05-23,00:26:05.000,143,11028156,13925,0,1747959964,13009.633696629993,62.57012175000273,53400.54365616 2025-05-23,00:26:06.000,143,11028201,13965,0,1747959965,13009.458552570002,62.527826969999296,53400.40391376 2025-05-23,00:26:07.000,143,11028144,14085,0,1747959966,13009.377716850002,62.48553219000314,53400.32705544 2025-05-23,00:26:08.000,143,11028177,14045,0,1747959967,13009.276672200001,62.43618828000035,53400.34102968001 2025-05-23,00:26:09.000,143,11028191,13805,0,1747959968,13009.236254340001,62.42209002000163,53400.30609408 2025-05-23,00:26:10.000,143,11028153,13885,0,1747959969,13009.242990649996,62.37274610999884,53400.2082744 2025-05-23,00:26:11.000,143,11028130,13965,0,1747959970,13009.195836480001,62.358647850000125,53400.18032592 2025-05-23,00:26:12.000,143,11028205,14045,0,1747959971,13009.202572789996,62.33750046000205,53400.1384032 2025-05-23,00:26:13.000,143,11028151,13765,0,1747959972,13009.189100169991,62.415040890002274,53400.068532 2025-05-23,00:26:14.000,143,11028147,14165,0,1747959973,13009.162154929996,62.45028653999907,53400.033596400004 2025-05-23,00:26:15.000,143,11028241,13925,0,1747959974,13009.101528139996,62.51372871000058,53399.998660799996 2025-05-23,00:26:16.000,143,11028169,13965,0,1747959975,13009.03416504,62.59831827000016,53399.97071232 2025-05-23,00:26:17.000,143,11028143,14285,0,1747959976,13008.980274559995,62.61946565999824,53399.94276384 2025-05-23,00:26:18.000,143,11028174,13965,0,1747959977,13008.899438839995,62.69700608999847,53399.935776720005 2025-05-23,00:26:19.000,143,11028142,13845,0,1747959978,13008.838812049995,62.73225174000254,53399.85193128 2025-05-23,00:26:20.000,143,11028132,13845,0,1747959979,13008.78492156999,62.72520261000318,53399.8239828 2025-05-23,00:26:21.000,143,11028146,14005,0,1747959980,13008.757976329995,62.78864478000469,53399.83795704001 2025-05-23,00:26:22.000,143,11028156,13845,0,1747959981,13008.72429477999,62.767497389999335,53399.78206008 2025-05-23,00:26:23.000,143,11028137,13925,0,1747959982,13008.636722749994,62.7393008700019,53399.72616312 2025-05-23,00:26:24.000,143,11028137,13885,0,1747959983,13008.555887029994,62.71815348000382,53399.67725328 2025-05-23,00:26:25.000,143,11028191,13885,0,1747959984,13008.501996549989,62.64766218000295,53399.663279039996 2025-05-23,00:26:26.000,143,11028178,14045,0,1747959985,13008.387479279998,62.59831827000016,53399.67725328 2025-05-23,00:26:27.000,143,11028167,13885,0,1747959986,13008.225807839997,62.577170880002086,53399.60738208 2025-05-23,00:26:28.000,143,11028175,13925,0,1747959987,13008.064136399997,62.527826969999296,53399.5794336 2025-05-23,00:26:29.000,143,11028149,13885,0,1747959988,13007.882256029996,62.46438479999779,53399.530523760004 2025-05-23,00:26:30.000,143,11028103,13965,0,1747959989,13007.65322149,62.42913915000099,53399.47462680001 2025-05-23,00:26:31.000,143,11028106,13885,0,1747959990,13007.44439587999,62.407991760002915,53399.5095624 2025-05-23,00:26:32.000,143,11028128,14085,0,1747959991,13007.242306579989,62.400942630003556,53399.40475560001 2025-05-23,00:26:33.000,143,11028143,13885,0,1747959992,13007.073898829993,62.415040890002274,53399.34187152 2025-05-23,00:26:34.000,143,11028166,14165,0,1747959993,13006.959381560002,62.46438479999779,53399.313923040005 2025-05-23,00:26:35.000,143,11028150,13725,0,1747959994,13006.912227389992,62.47848306000378,53399.27898744 2025-05-23,00:26:36.000,143,11028166,14245,0,1747959995,13006.912227389992,62.584220010001445,53399.24405184 2025-05-23,00:26:37.000,143,11028185,14005,0,1747959996,13006.986326799997,62.59831827000016,53399.17418064 2025-05-23,00:26:38.000,143,11028172,13925,0,1747959997,13007.107580379998,62.64766218000295,53399.146232160005 2025-05-23,00:26:39.000,143,11028121,13805,0,1747959998,13007.282724439989,62.65471131000231,53399.10430944 2025-05-23,00:26:40.000,143,11028108,14005,0,1747959999,13007.44439587999,62.70405521999783,53399.09033520001 2025-05-23,00:26:41.000,143,11028138,14085,0,1747960000,13007.58585838999,62.68290782999975,53399.11129656 2025-05-23,00:26:42.000,143,11028154,14005,0,1747960001,13007.74752982999,62.65471131000231,53399.048412480006 2025-05-23,00:26:43.000,143,11028137,13885,0,1747960002,13007.89572865,62.640613050003594,53399.0553996 2025-05-23,00:26:44.000,143,11028132,13925,0,1747960003,13008.050663779992,62.60536739999952,53399.03443824 2025-05-23,00:26:45.000,143,11028164,14165,0,1747960004,13008.165181049997,62.55602349000401,53399.048412480006 2025-05-23,00:26:46.000,143,11028147,14005,0,1747960005,13008.165181049997,62.48553219000314,53399.0553996 2025-05-23,00:26:47.000,143,11028175,14245,0,1747960006,13008.097817950002,62.45028653999907,53399.048412480006 2025-05-23,00:26:48.000,143,11028106,13925,0,1747960007,13007.983300679996,62.351598720000766,53399.06238672 2025-05-23,00:26:49.000,143,11028202,13925,0,1747960008,13007.848574479991,62.33750046000205,53399.04142536001 2025-05-23,00:26:50.000,143,11028152,13925,0,1747960009,13007.700375659995,62.31635307000397,53399.06937384001 2025-05-23,00:26:51.000,143,11028159,14085,0,1747960010,13007.61280363,62.32340220000333,53398.9855284 2025-05-23,00:26:52.000,143,11028145,14045,0,1747960011,13007.42418694999,62.34454959000141,53398.95757992 2025-05-23,00:26:53.000,143,11028206,13885,0,1747960012,13007.289460749998,62.365696979999484,53398.95757992 2025-05-23,00:26:54.000,143,11028170,14165,0,1747960013,13007.188416099998,62.4925813200025,53398.978541280005 2025-05-23,00:26:55.000,143,11028132,14125,0,1747960014,13007.147998239998,62.54897436000465,53398.93661856 2025-05-23,00:26:56.000,143,11028160,13965,0,1747960015,13007.053689899993,62.61946565999824,53398.88770872 2025-05-23,00:26:57.000,143,11028139,13725,0,1747960016,13007.067162519998,62.7393008700019,53398.88770872 2025-05-23,00:26:58.000,143,11028140,14125,0,1747960017,13007.168207169998,62.88028347000363,53398.88770872 2025-05-23,00:26:59.000,143,11028149,14085,0,1747960018,13007.316405989994,62.9507747700045,53398.86674736 2025-05-23,00:27:00.000,143,11028138,13805,0,1747960019,13007.50502266999,63.09175736999896,53398.83879888 2025-05-23,00:27:01.000,143,11028192,13805,0,1747960020,13007.70711196999,63.15519954000047,53398.83181176001 2025-05-23,00:27:02.000,143,11028166,14085,0,1747960021,13008.003509609996,63.211592580002616,53398.880721600006 2025-05-23,00:27:03.000,143,11028135,13885,0,1747960022,13008.246016769997,63.267985620004765,53398.859760240004 2025-05-23,00:27:04.000,143,11028154,14005,0,1747960023,13008.515469169994,63.2961821400022,53398.90168296001 2025-05-23,00:27:05.000,143,11028158,14165,0,1747960024,13008.79165788,63.32437865999964,53398.90168296001 2025-05-23,00:27:06.000,143,11028203,13805,0,1747960025,13009.040901349996,63.275034750004124,53398.90168296001 2025-05-23,00:27:07.000,143,11028191,14165,0,1747960026,13009.290144819992,63.28913301000284,53398.94360568 2025-05-23,00:27:08.000,143,11028180,13845,0,1747960027,13009.472025189993,63.26093648999813,53398.95059280001 2025-05-23,00:27:09.000,143,11028161,13925,0,1747960028,13009.579806149988,63.211592580002616,53398.9855284 2025-05-23,00:27:10.000,143,11028186,14045,0,1747960029,13009.613487699993,63.162248669999826,53399.00648976 2025-05-23,00:27:11.000,143,11028165,13885,0,1747960030,13009.586542459998,63.10585562999768,53399.02046400001 2025-05-23,00:27:12.000,143,11028161,14005,0,1747960031,13009.478761500002,63.000118680000014,53399.07636096 2025-05-23,00:27:13.000,143,11028196,13805,0,1747960032,13009.344035299997,62.92257824999979,53399.07636096 2025-05-23,00:27:14.000,143,11028119,14045,0,1747960033,13009.135209690001,62.85208694999892,53399.11129656 2025-05-23,00:27:15.000,143,11028145,13965,0,1747960034,13008.93312039,62.774546519998694,53399.0553996 2025-05-23,00:27:16.000,143,11028146,14085,0,1747960035,13008.71082216,62.68995695999911,53399.03443824 2025-05-23,00:27:17.000,143,11028145,14085,0,1747960036,13008.441369759988,62.61946565999824,53399.01347688 2025-05-23,00:27:18.000,143,11028100,14005,0,1747960037,13008.198862600002,62.60536739999952,53399.01347688 2025-05-23,00:27:19.000,143,11028127,14085,0,1747960038,13007.996773300001,62.4925813200025,53398.992515519996 2025-05-23,00:27:20.000,143,11028165,13885,0,1747960039,13007.761002449995,62.43618828000035,53398.86674736 2025-05-23,00:27:21.000,143,11028137,13845,0,1747960040,13007.65322149,62.351598720000766,53398.83879888 2025-05-23,00:27:22.000,143,11028163,13925,0,1747960041,13007.52523159999,62.25996003000182,53398.78988904 2025-05-23,00:27:23.000,143,11028173,14165,0,1747960042,13007.451132189999,62.182419600001595,53398.72001784 2025-05-23,00:27:24.000,143,11028132,14445,0,1747960043,13007.397241709994,62.08373178000329,53398.7409792 2025-05-23,00:27:25.000,143,11028153,14325,0,1747960044,13007.417450639994,61.9357000500022,53398.65014664 2025-05-23,00:27:26.000,143,11028189,13925,0,1747960045,13007.50502266999,61.85815962000197,53398.62918528 2025-05-23,00:27:27.000,143,11028108,14165,0,1747960046,13007.579122079995,61.67488224000408,53398.58027544 2025-05-23,00:27:28.000,143,11028157,13965,0,1747960047,13007.70711196999,61.540948770001705,53398.5313656 2025-05-23,00:27:29.000,143,11028134,13925,0,1747960048,13007.83510186,61.37881878000189,53398.545339840006 2025-05-23,00:27:30.000,143,11028135,13885,0,1747960049,13007.996773300001,61.27308183000423,53398.545339840006 2025-05-23,00:27:31.000,143,11028171,14045,0,1747960050,13008.070872709992,61.195541400004004,53398.51040424 2025-05-23,00:27:32.000,143,11028149,14045,0,1747960051,13008.205598909997,61.11095184000442,53398.46848152001 2025-05-23,00:27:33.000,143,11028167,13885,0,1747960052,13008.252753079993,61.04046054000355,53398.44752016001 2025-05-23,00:27:34.000,143,11028153,13965,0,1747960053,13008.246016769997,61.00521488999948,53398.45450728 2025-05-23,00:27:35.000,143,11028125,13965,0,1747960054,13008.272962009993,60.99816576000012,53398.43354592 2025-05-23,00:27:36.000,143,11028184,13885,0,1747960055,13008.219071530002,61.01226401999884,53398.40559744 2025-05-23,00:27:37.000,143,11028170,14245,0,1747960056,13008.165181049997,61.03341141000419,53398.46848152001 2025-05-23,00:27:38.000,143,11028171,13965,0,1747960057,13008.104554259997,61.04750967000291,53398.44053304 2025-05-23,00:27:39.000,143,11028153,14085,0,1747960058,13007.996773300001,61.10390270999778,53398.40559744 2025-05-23,00:27:40.000,143,11028123,13965,0,1747960059,13007.85531079,61.16029574999993,53398.356687600004 2025-05-23,00:27:41.000,143,11028142,14005,0,1747960060,13007.70711196999,61.20259053000336,53398.40559744 2025-05-23,00:27:42.000,143,11028139,14045,0,1747960061,13007.558913149995,61.23783618000016,53398.377648960006 2025-05-23,00:27:43.000,143,11028099,14165,0,1747960062,13007.410714329999,61.28718009000295,53398.34970048001 2025-05-23,00:27:44.000,143,11028148,13965,0,1747960063,13007.316405989994,61.357671390003816,53398.33572624 2025-05-23,00:27:45.000,143,11028094,14085,0,1747960064,13007.141261930003,61.39996616999997,53398.27982928001 2025-05-23,00:27:46.000,143,11028156,14245,0,1747960065,13007.094107759993,61.43521182000404,53398.2169452 2025-05-23,00:27:47.000,143,11028155,13845,0,1747960066,13007.080635140002,61.5761944199985,53398.25188080001 2025-05-23,00:27:48.000,143,11028174,13885,0,1747960067,13007.053689899993,61.6889805000028,53398.23790656 2025-05-23,00:27:49.000,143,11028138,13685,0,1747960068,13007.060426210002,61.80881570999918,53398.209958080006 2025-05-23,00:27:50.000,143,11028127,13885,0,1747960069,13007.087371449998,61.92865092000284,53398.17502248 2025-05-23,00:27:51.000,143,11028153,14045,0,1747960070,13007.201888719988,62.04848612999922,53398.19598384 2025-05-23,00:27:52.000,143,11028145,13725,0,1747960071,13007.323142299989,62.168321340002876,53398.188996720004 2025-05-23,00:27:53.000,143,11028146,13925,0,1747960072,13007.44439587999,62.302254809997976,53398.12611264 2025-05-23,00:27:54.000,143,11028106,13845,0,1747960073,13007.579122079995,62.3938935000042,53398.09816416 2025-05-23,00:27:55.000,143,11028114,13845,0,1747960074,13007.69363935,62.51372871000058,53398.0772028 2025-05-23,00:27:56.000,143,11028088,13925,0,1747960075,13007.801420309996,62.57012175000273,53398.07021568 2025-05-23,00:27:57.000,143,11028135,14005,0,1747960076,13007.862047099996,62.65471131000231,53398.12611264 2025-05-23,00:27:58.000,143,11028118,13565,0,1747960077,13007.841838169996,62.69700608999847,53398.17502248 2025-05-23,00:27:59.000,143,11028123,13925,0,1747960078,13007.821629239996,62.774546519998694,53398.16104824001 2025-05-23,00:28:00.000,143,11028154,14045,0,1747960079,13007.74752982999,62.79569391000405,53398.147074 2025-05-23,00:28:01.000,143,11028165,14045,0,1747960080,13007.63301256,62.79569391000405,53398.140086880005 2025-05-23,00:28:02.000,143,11028150,14045,0,1747960081,13007.52523159999,62.8379886900002,53398.13309976001 2025-05-23,00:28:03.000,143,11028126,13845,0,1747960082,13007.457868499994,62.85913607999828,53398.10515128 2025-05-23,00:28:04.000,143,11028142,13725,0,1747960083,13007.329878609999,62.90847999000107,53398.140086880005 2025-05-23,00:28:05.000,143,11028145,13885,0,1747960084,13007.174943479993,62.91552912000043,53398.140086880005 2025-05-23,00:28:06.000,143,11028188,14005,0,1747960085,13007.073898829993,62.9507747700045,53398.13309976001 2025-05-23,00:28:07.000,143,11028106,14125,0,1747960086,13006.945908939997,63.00716780999937,53398.12611264 2025-05-23,00:28:08.000,143,11028148,13765,0,1747960087,13006.892018459992,63.02831520000473,53398.147074 2025-05-23,00:28:09.000,143,11028191,13885,0,1747960088,13006.838127980001,63.07765911000024,53398.147074 2025-05-23,00:28:10.000,143,11028175,14085,0,1747960089,13006.784237499996,63.10585562999768,53398.147074 2025-05-23,00:28:11.000,143,11028118,13965,0,1747960090,13006.750555949991,63.14815041000111,53398.11912552 2025-05-23,00:28:12.000,143,11028155,13965,0,1747960091,13006.743819639996,63.218641710001975,53398.0772028 2025-05-23,00:28:13.000,143,11028100,14125,0,1747960092,13006.689929159991,63.267985620004765,53398.091177040005 2025-05-23,00:28:14.000,143,11028180,13885,0,1747960093,13006.69666547,63.31028040000092,53398.12611264 2025-05-23,00:28:15.000,143,11028105,13925,0,1747960094,13006.629302369991,63.33847691999836,53398.05624144 2025-05-23,00:28:16.000,143,11028162,13805,0,1747960095,13006.602357129996,63.331427789999,53398.0772028 2025-05-23,00:28:17.000,143,11028158,14085,0,1747960096,13006.57541189,63.33847691999836,53398.091177040005 2025-05-23,00:28:18.000,143,11028127,14165,0,1747960097,13006.54846664999,63.35962431000371,53398.07021568 2025-05-23,00:28:19.000,143,11028127,13885,0,1747960098,13006.541730339995,63.36667344000307,53398.12611264 2025-05-23,00:28:20.000,143,11028102,13885,0,1747960099,13006.53499403,63.38782083000115,53398.04925432 2025-05-23,00:28:21.000,143,11028161,13885,0,1747960100,13006.53499403,63.458312130002014,53398.16104824001 2025-05-23,00:28:22.000,143,11028131,14045,0,1747960101,13006.56867557999,63.46536126000137,53398.0772028 2025-05-23,00:28:23.000,143,11028165,13885,0,1747960102,13006.629302369991,63.578147339998395,53398.11912552 2025-05-23,00:28:24.000,143,11028196,13925,0,1747960103,13006.622566059996,63.585196469997754,53398.140086880005 2025-05-23,00:28:25.000,143,11028138,13845,0,1747960104,13006.63603868,63.61339299000247,53398.0772028 2025-05-23,00:28:26.000,143,11028148,13965,0,1747960105,13006.69666547,63.60634386000311,53398.11213840001 2025-05-23,00:28:27.000,143,11028162,13885,0,1747960106,13006.716874400001,63.60634386000311,53398.08418992001 2025-05-23,00:28:28.000,143,11028152,14005,0,1747960107,13006.750555949991,63.64863863999926,53398.09816416 2025-05-23,00:28:29.000,143,11028107,13885,0,1747960108,13006.831391669992,63.71208081000077,53398.11912552 2025-05-23,00:28:30.000,143,11028092,13885,0,1747960109,13006.898754770002,63.7543755900042,53398.147074 2025-05-23,00:28:31.000,143,11028143,14205,0,1747960110,13006.952645249992,63.76142472000356,53398.11912552 2025-05-23,00:28:32.000,143,11028174,13845,0,1747960111,13007.053689899993,63.83191602000443,53398.05624144 2025-05-23,00:28:33.000,143,11028114,13925,0,1747960112,13007.114316689993,63.78257211000164,53398.16803536 2025-05-23,00:28:34.000,143,11028140,13925,0,1747960113,13007.242306579989,63.82486688999779,53398.140086880005 2025-05-23,00:28:35.000,143,11028155,13965,0,1747960114,13007.316405989994,63.846014280003146,53398.16104824001 2025-05-23,00:28:36.000,143,11028159,14245,0,1747960115,13007.410714329999,63.88125992999994,53398.17502248 2025-05-23,00:28:37.000,143,11028173,14085,0,1747960116,13007.518495289994,63.89535818999866,53398.140086880005 2025-05-23,00:28:38.000,143,11028204,14045,0,1747960117,13007.58585838999,63.94470210000145,53398.23790656 2025-05-23,00:28:39.000,143,11028154,14245,0,1747960118,13007.659957799995,63.98699688000488,53398.188996720004 2025-05-23,00:28:40.000,143,11028167,14045,0,1747960119,13007.67343042,64.0010951400036,53398.23091944001 2025-05-23,00:28:41.000,143,11028194,14005,0,1747960120,13007.69363935,63.98699688000488,53398.25188080001 2025-05-23,00:28:42.000,143,11028126,14085,0,1747960121,13007.66669410999,63.97289861999889,53398.30079064001 2025-05-23,00:28:43.000,143,11028171,14005,0,1747960122,13007.639748869995,63.979947749998246,53398.34271336 2025-05-23,00:28:44.000,143,11028179,14005,0,1747960123,13007.60606731999,63.98699688000488,53398.32175200001 2025-05-23,00:28:45.000,143,11028116,14165,0,1747960124,13007.619539939995,64.0010951400036,53398.34970048001 2025-05-23,00:28:46.000,143,11028181,14005,0,1747960125,13007.619539939995,64.01519340000232,53398.32175200001 2025-05-23,00:28:47.000,143,11028164,14205,0,1747960126,13007.65322149,63.95880036000017,53398.32873912001 2025-05-23,00:28:48.000,143,11028121,14085,0,1747960127,13007.68690303999,63.94470210000145,53398.307777760005 2025-05-23,00:28:49.000,143,11028169,14125,0,1747960128,13007.70711196999,63.909456450004654,53398.32873912001 2025-05-23,00:28:50.000,143,11028124,13965,0,1747960129,13007.700375659995,63.87421080000058,53398.31476488 2025-05-23,00:28:51.000,143,11028143,14165,0,1747960130,13007.740793519995,63.796670370000356,53398.34970048001 2025-05-23,00:28:52.000,143,11028158,14165,0,1747960131,13007.75426614,63.78257211000164,53398.32175200001 2025-05-23,00:28:53.000,143,11028166,14245,0,1747960132,13007.76773875999,63.71912994000013,53398.32175200001 2025-05-23,00:28:54.000,143,11028159,14005,0,1747960133,13007.821629239996,63.683884290003334,53398.27284216 2025-05-23,00:28:55.000,143,11028174,13885,0,1747960134,13007.868783409991,63.620442120001826,53398.29380352 2025-05-23,00:28:56.000,143,11028195,14045,0,1747960135,13007.91593758,63.585196469997754,53398.30079064001 2025-05-23,00:28:57.000,143,11028172,13885,0,1747960136,13007.902464959996,63.56404907999968,53398.258867920005 2025-05-23,00:28:58.000,143,11028133,14005,0,1747960137,13007.936146510001,63.52880343000288,53398.33572624 2025-05-23,00:28:59.000,143,11028158,13845,0,1747960138,13007.922673889996,63.49355777999881,53398.33572624 2025-05-23,00:29:00.000,143,11028181,13925,0,1747960139,13007.922673889996,63.48650864999945,53398.32175200001 2025-05-23,00:29:01.000,143,11028171,13805,0,1747960140,13007.990036989991,63.43716474000394,53398.29380352 2025-05-23,00:29:02.000,143,11028192,14245,0,1747960141,13008.023718539996,63.42306647999794,53398.31476488 2025-05-23,00:29:03.000,143,11028175,13925,0,1747960142,13008.043927469997,63.37372257000243,53398.307777760005 2025-05-23,00:29:04.000,143,11028125,14325,0,1747960143,13008.070872709992,63.345526049997716,53398.26585504 2025-05-23,00:29:05.000,143,11028154,14085,0,1747960144,13008.077609020002,63.26093648999813,53398.30079064001 2025-05-23,00:29:06.000,143,11028152,14125,0,1747960145,13008.097817950002,63.169297799999185,53398.37066184001 2025-05-23,00:29:07.000,143,11028106,14245,0,1747960146,13008.077609020002,63.15519954000047,53398.27284216 2025-05-23,00:29:08.000,143,11028159,14125,0,1747960147,13008.091081639992,63.01421693999873,53398.34970048001 2025-05-23,00:29:09.000,143,11028150,13885,0,1747960148,13007.963091749996,62.95782390000386,53398.31476488 2025-05-23,00:29:10.000,143,11028178,14005,0,1747960149,13007.862047099996,62.823890430001484,53398.31476488 2025-05-23,00:29:11.000,143,11028162,13965,0,1747960150,13007.700375659995,62.72520261000318,53398.2868164 2025-05-23,00:29:12.000,143,11028139,14165,0,1747960151,13007.58585838999,62.61946565999824,53398.26585504 2025-05-23,00:29:13.000,143,11028140,14005,0,1747960152,13007.410714329999,62.584220010001445,53398.23790656 2025-05-23,00:29:14.000,143,11028143,14085,0,1747960153,13007.296197059994,62.51372871000058,53398.188996720004 2025-05-23,00:29:15.000,143,11028159,14205,0,1747960154,13007.215361339993,62.4925813200025,53398.20297096001 2025-05-23,00:29:16.000,143,11028126,14165,0,1747960155,13007.094107759993,62.47143393000442,53398.23790656 2025-05-23,00:29:17.000,143,11028203,14085,0,1747960156,13006.993063109992,62.42913915000099,53398.15406112001 2025-05-23,00:29:18.000,143,11028119,14085,0,1747960157,13006.952645249992,62.43618828000035,53398.13309976001 2025-05-23,00:29:19.000,143,11028196,13965,0,1747960158,13006.878545840002,62.45028653999907,53398.12611264 2025-05-23,00:29:20.000,143,11028135,14245,0,1747960159,13006.986326799997,62.45733566999843,53398.12611264 2025-05-23,00:29:21.000,143,11028158,14245,0,1747960160,13007.033480969993,62.541925229998014,53398.091177040005 2025-05-23,00:29:22.000,143,11028129,14205,0,1747960161,13007.127789309998,62.626514790004876,53398.0772028 2025-05-23,00:29:23.000,143,11028106,14245,0,1747960162,13007.255779199993,62.73225174000254,53398.01431872001 2025-05-23,00:29:24.000,143,11028112,14285,0,1747960163,13007.383769089989,62.78159564999805,53397.98637024001 2025-05-23,00:29:25.000,143,11028148,14165,0,1747960164,13007.54544052999,62.85913607999828,53398.01431872001 2025-05-23,00:29:26.000,143,11028175,13885,0,1747960165,13007.659957799995,62.97192216000258,53398.021305840004 2025-05-23,00:29:27.000,143,11028166,13965,0,1747960166,13007.761002449995,63.07765911000024,53397.95842176 2025-05-23,00:29:28.000,143,11028122,14245,0,1747960167,13007.902464959996,63.05651172000216,53397.95842176 2025-05-23,00:29:29.000,143,11028194,14165,0,1747960168,13007.996773300001,63.13405215000239,53398.042267200006 2025-05-23,00:29:30.000,143,11028170,14525,0,1747960169,13008.023718539996,63.09880649999832,53398.06322856001 2025-05-23,00:29:31.000,143,11028183,14285,0,1747960170,13008.023718539996,63.15519954000047,53398.091177040005 2025-05-23,00:29:32.000,143,11028214,14085,0,1747960171,13007.990036989991,63.176346929998545,53398.15406112001 2025-05-23,00:29:33.000,143,11028264,14205,0,1747960172,13007.862047099996,63.176346929998545,53398.10515128 2025-05-23,00:29:34.000,143,11028158,14205,0,1747960173,13007.78794768999,63.09175736999896,53398.10515128 2025-05-23,00:29:35.000,143,11028145,13885,0,1747960174,13007.680166729995,63.07765911000024,53398.13309976001 2025-05-23,00:29:36.000,143,11028146,14005,0,1747960175,13007.53196791,63.02831520000473,53398.09816416 2025-05-23,00:29:37.000,143,11028141,13885,0,1747960176,13007.296197059994,62.95782390000386,53398.140086880005 2025-05-23,00:29:38.000,143,11028177,14165,0,1747960177,13007.094107759993,62.943725639997865,53398.140086880005 2025-05-23,00:29:39.000,143,11028225,13885,0,1747960178,13006.878545840002,62.91552912000043,53398.091177040005 2025-05-23,00:29:40.000,143,11028176,14245,0,1747960179,13006.629302369991,62.88733260000299,53398.10515128 2025-05-23,00:29:41.000,143,11028160,14045,0,1747960180,13006.420476759995,62.91552912000043,53398.12611264 2025-05-23,00:29:42.000,143,11028253,13965,0,1747960181,13006.191442219999,62.95782390000386,53398.11912552 2025-05-23,00:29:43.000,143,11028173,14085,0,1747960182,13006.063452329989,62.986020420001296,53398.042267200006 2025-05-23,00:29:44.000,143,11028193,13925,0,1747960183,13006.023034469988,63.02831520000473,53398.03528008001 2025-05-23,00:29:45.000,143,11028142,14125,0,1747960184,13006.043243399989,63.13405215000239,53398.00034448 2025-05-23,00:29:46.000,143,11028148,14045,0,1747960185,13006.083661259989,63.28208388000348,53397.972396000005 2025-05-23,00:29:47.000,143,11028199,14125,0,1747960186,13006.151024359999,63.37372257000243,53397.94444752001 2025-05-23,00:29:48.000,143,11028179,13805,0,1747960187,13006.33290473,63.53585256000224,53397.88855056 2025-05-23,00:29:49.000,143,11028109,14165,0,1747960188,13006.47436724,63.683884290003334,53397.972396000005 2025-05-23,00:29:50.000,143,11028181,14125,0,1747960189,13006.649511299991,63.846014280003146,53397.88156344 2025-05-23,00:29:51.000,143,11028196,13965,0,1747960190,13006.824655359997,63.979947749998246,53397.86758920001 2025-05-23,00:29:52.000,143,11028210,14125,0,1747960191,13007.026744659997,64.07158644000447,53397.84662784001 2025-05-23,00:29:53.000,143,11028188,13845,0,1747960192,13007.208625029998,64.22666729999764,53397.86758920001 2025-05-23,00:29:54.000,143,11028181,14245,0,1747960193,13007.383769089989,64.29010946999915,53397.874576320006 2025-05-23,00:29:55.000,143,11028181,14125,0,1747960194,13007.53196791,64.36060077000002,53397.874576320006 2025-05-23,00:29:56.000,143,11028199,13885,0,1747960195,13007.65322149,64.3817481599981,53397.93047328 2025-05-23,00:29:57.000,143,11028198,14485,0,1747960196,13007.63301256,64.45928858999832,53397.90951192 2025-05-23,00:29:58.000,143,11028191,13885,0,1747960197,13007.67343042,64.43814120000025,53398.01431872001 2025-05-23,00:29:59.000,143,11028155,14005,0,1747960198,13007.639748869995,64.4945342400024,53397.97938312 2025-05-23,00:30:00.000,143,11028146,13845,0,1747960199,13007.498286359994,64.51568163000047,53397.96540888001 2025-05-23,00:30:01.000,143,11028155,13965,0,1747960200,13007.363560159989,64.52977988999919,53398.021305840004 2025-05-23,00:30:02.000,143,11028219,14085,0,1747960201,13007.174943479993,64.52273075999983,53398.01431872001 2025-05-23,00:30:03.000,143,11028222,14085,0,1747960202,13006.959381560002,64.58617293000134,53398.0772028 2025-05-23,00:30:04.000,143,11028154,14005,0,1747960203,13006.69666547,64.61436944999878,53398.0073316 2025-05-23,00:30:05.000,143,11028152,13885,0,1747960204,13006.46763092999,64.62846771000477,53398.0772028 2025-05-23,00:30:06.000,143,11028207,13885,0,1747960205,13006.191442219999,64.63551684000413,53398.021305840004 2025-05-23,00:30:07.000,143,11028171,13765,0,1747960206,13005.975880299993,64.6566642300022,53397.99335736001 2025-05-23,00:30:08.000,143,11028119,13965,0,1747960207,13005.740109450002,64.68486074999964,53397.98637024001 2025-05-23,00:30:09.000,143,11028195,14165,0,1747960208,13005.578438010001,64.75535205000051,53397.9374604 2025-05-23,00:30:10.000,143,11028168,14045,0,1747960209,13005.443711809996,64.81174509000266,53397.86758920001 2025-05-23,00:30:11.000,143,11028165,13965,0,1747960210,13005.25509513,64.89633465000225,53397.853614960004 2025-05-23,00:30:12.000,143,11028205,14085,0,1747960211,13005.140577859995,64.89633465000225,53397.804705120005 2025-05-23,00:30:13.000,143,11028165,14325,0,1747960212,13005.13384155,64.96682595000311,53397.77675664001 2025-05-23,00:30:14.000,143,11028171,14205,0,1747960213,13005.10689630999,64.98797334000119,53397.74880816001 2025-05-23,00:30:15.000,143,11028207,14005,0,1747960214,13005.14731416999,65.05846464000206,53397.755795280005 2025-05-23,00:30:16.000,143,11028202,14045,0,1747960215,13005.16752309999,65.10780855000485,53397.64400136 2025-05-23,00:30:17.000,143,11028181,14085,0,1747960216,13005.25509513,65.14305420000164,53397.60207864 2025-05-23,00:30:18.000,143,11028148,14125,0,1747960217,13005.33593085,65.17125071999908,53397.56015592001 2025-05-23,00:30:19.000,143,11028190,14365,0,1747960218,13005.430239189991,65.25584027999867,53397.56714304 2025-05-23,00:30:20.000,143,11028149,14405,0,1747960219,13005.511074909991,65.21354550000251,53397.53220744001 2025-05-23,00:30:21.000,143,11028177,14165,0,1747960220,13005.558229080001,65.22764376000123,53397.47631048 2025-05-23,00:30:22.000,143,11028162,13765,0,1747960221,13005.564965389996,65.24174201999995,53397.43438776 2025-05-23,00:30:23.000,143,11028199,13885,0,1747960222,13005.558229080001,65.21354550000251,53397.45534912 2025-05-23,00:30:24.000,143,11028178,14005,0,1747960223,13005.497602290001,65.16420158999972,53397.41342640001 2025-05-23,00:30:25.000,143,11028206,14045,0,1747960224,13005.403293949996,65.15715246000036,53397.42740064 2025-05-23,00:30:26.000,143,11028204,14165,0,1747960225,13005.302249299995,65.0514155100027,53397.39945216 2025-05-23,00:30:27.000,143,11028217,14045,0,1747960226,13005.140577859995,65.00207159999991,53397.39246504001 2025-05-23,00:30:28.000,143,11028157,13965,0,1747960227,13004.925015939989,64.94567855999776,53397.32958096 2025-05-23,00:30:29.000,143,11028131,14045,0,1747960228,13004.702717710003,64.88223639000353,53397.3086196 2025-05-23,00:30:30.000,143,11028189,13925,0,1747960229,13004.433265309992,64.88928552000289,53397.28067112 2025-05-23,00:30:31.000,143,11028160,14205,0,1747960230,13004.163812909996,64.8399416100001,53397.25970976 2025-05-23,00:30:32.000,143,11028201,14085,0,1747960231,13003.88762419999,64.79059770000458,53397.18983856 2025-05-23,00:30:33.000,143,11028192,13885,0,1747960232,13003.658589659994,64.8046959600033,53397.15490296001 2025-05-23,00:30:34.000,143,11028153,13965,0,1747960233,13003.402609880002,64.78354856999795,53397.09201888 2025-05-23,00:30:35.000,143,11028187,13965,0,1747960234,13003.234202129992,64.81879422000202,53397.085031760005 2025-05-23,00:30:36.000,143,11028205,14165,0,1747960235,13003.153366409992,64.85403986999881,53397.00817344001 2025-05-23,00:30:37.000,143,11028192,14005,0,1747960236,13003.03884914,64.95977682000375,53396.9941992 2025-05-23,00:30:38.000,143,11028143,14045,0,1747960237,13003.03884914,64.95977682000375,53396.86144392001 2025-05-23,00:30:39.000,143,11028173,14005,0,1747960238,13003.025376519996,64.93158029999904,53396.83349544 2025-05-23,00:30:40.000,143,11028204,14125,0,1747960239,13003.119684860001,64.9386294299984,53396.76362424 2025-05-23,00:30:41.000,143,11028157,14085,0,1747960240,13003.153366409992,64.89633465000225,53396.72868864 2025-05-23,00:30:42.000,143,11028187,14245,0,1747960241,13003.254411059992,64.89633465000225,53396.62388184001 2025-05-23,00:30:43.000,143,11028126,14205,0,1747960242,13003.321774160002,64.85403986999881,53396.62388184001 2025-05-23,00:30:44.000,143,11028214,14565,0,1747960243,13003.382400950002,64.77649943999859,53396.57497200001 2025-05-23,00:30:45.000,143,11028208,14085,0,1747960244,13003.463236670003,64.71305727000436,53396.54702352 2025-05-23,00:30:46.000,143,11028169,14165,0,1747960245,13003.463236670003,64.66371336000157,53396.51907504 2025-05-23,00:30:47.000,143,11028204,14045,0,1747960246,13003.362192020002,64.57207467000262,53396.463178080005 2025-05-23,00:30:48.000,143,11028149,13885,0,1747960247,13003.335246779992,64.48043598000368,53396.414268240005 2025-05-23,00:30:49.000,143,11028181,14245,0,1747960248,13003.200520580001,64.37469902999874,53396.44221672 2025-05-23,00:30:50.000,143,11028196,13925,0,1747960249,13003.05905807,64.3112568600045,53396.414268240005 2025-05-23,00:30:51.000,143,11028161,14085,0,1747960250,13002.883914009995,64.24076556000364,53396.35837128001 2025-05-23,00:30:52.000,143,11028253,14165,0,1747960251,13002.68856101999,64.21961816999828,53396.295487200005 2025-05-23,00:30:53.000,143,11028168,14205,0,1747960252,13002.452790169998,64.17027426000277,53396.23959024001 2025-05-23,00:30:54.000,143,11028201,13845,0,1747960253,13002.217019319993,64.1491268700047,53396.23260312 2025-05-23,00:30:55.000,143,11028166,14325,0,1747960254,13002.035138949992,64.14207773999806,53396.176706160004 2025-05-23,00:30:56.000,143,11028126,14325,0,1747960255,13001.833049649991,64.1984707800002,53396.176706160004 2025-05-23,00:30:57.000,143,11028177,14005,0,1747960256,13001.65790559,64.22666729999764,53396.14177056001 2025-05-23,00:30:58.000,143,11028164,13885,0,1747960257,13001.51644308,64.32535512000322,53396.078886480005 2025-05-23,00:30:59.000,143,11028235,14165,0,1747960258,13001.401925809994,64.36764989999938,53396.02298952001 2025-05-23,00:31:00.000,143,11028222,14045,0,1747960259,13001.374980569999,64.48748511000304,53395.97407968001 2025-05-23,00:31:01.000,143,11028101,13965,0,1747960260,13001.314353779999,64.60732031999942,53395.95311832001 2025-05-23,00:31:02.000,143,11028240,14045,0,1747960261,13001.341299019994,64.67781162000028,53395.88324712001 2025-05-23,00:31:03.000,143,11028139,14085,0,1747960262,13001.3951895,64.75535205000051,53395.91818272 2025-05-23,00:31:04.000,143,11028218,14085,0,1747960263,13001.462552599995,64.83289248000074,53395.85529864001 2025-05-23,00:31:05.000,143,11028158,13885,0,1747960264,13001.563597249995,64.87518726000417,53395.83433728001 2025-05-23,00:31:06.000,143,11028137,14205,0,1747960265,13001.67811452,64.9033837800016,53395.78542744001 2025-05-23,00:31:07.000,143,11028163,14125,0,1747960266,13001.7993681,64.92453116999968,53395.84831152 2025-05-23,00:31:08.000,143,11028167,14085,0,1747960267,13001.893676439991,64.8399416100001,53395.80638880001 2025-05-23,00:31:09.000,143,11028170,14165,0,1747960268,13002.001457400002,64.81174509000266,53395.7714532 2025-05-23,00:31:10.000,143,11028152,14085,0,1747960269,13002.055347879992,64.74830292000115,53395.75747896 2025-05-23,00:31:11.000,143,11028159,14325,0,1747960270,13002.062084190002,64.6566642300022,53395.77844032 2025-05-23,00:31:12.000,143,11028196,14205,0,1747960271,13002.075556809992,64.60732031999942,53395.75747896 2025-05-23,00:31:13.000,143,11028162,14005,0,1747960272,13001.961039540001,64.48748511000304,53395.743504720005 2025-05-23,00:31:14.000,143,11028167,14165,0,1747960273,13001.806104409996,64.43814120000025,53395.68760776001 2025-05-23,00:31:15.000,143,11028161,13845,0,1747960274,13001.63769666,64.37469902999874,53395.673633520004 2025-05-23,00:31:16.000,143,11028124,14085,0,1747960275,13001.354771639999,64.30420772999787,53395.65965928 2025-05-23,00:31:17.000,143,11028197,14205,0,1747960276,13001.024692450002,64.28306033999979,53395.575813840005 2025-05-23,00:31:18.000,143,11028123,14205,0,1747960277,13000.735031119992,64.26896208000107,53395.5618396 2025-05-23,00:31:19.000,143,11028172,13965,0,1747960278,13000.425160859995,64.20551990999957,53395.58280096 2025-05-23,00:31:20.000,143,11028143,14285,0,1747960279,13000.162444769994,64.20551990999957,53395.54786536001 2025-05-23,00:31:21.000,143,11028168,14245,0,1747960280,12999.839101889993,64.23371643000428,53395.48498128 2025-05-23,00:31:22.000,143,11028134,13805,0,1747960281,12999.596594729992,64.23371643000428,53395.41511008 2025-05-23,00:31:23.000,143,11028184,14245,0,1747960282,12999.468604839996,64.23371643000428,53395.37318736 2025-05-23,00:31:24.000,143,11028140,14045,0,1747960283,12999.32040602,64.23371643000428,53395.338251760004 2025-05-23,00:31:25.000,143,11028188,13965,0,1747960284,12999.266515539995,64.26896208000107,53395.30331616001 2025-05-23,00:31:26.000,143,11028211,14205,0,1747960285,12999.23283398999,64.26896208000107,53395.19850936 2025-05-23,00:31:27.000,143,11028246,14205,0,1747960286,12999.306933399996,64.29715859999851,53395.12863816 2025-05-23,00:31:28.000,143,11028174,14205,0,1747960287,12999.428186979996,64.33945338000194,53395.14959952 2025-05-23,00:31:29.000,143,11028187,14245,0,1747960288,12999.529231629997,64.36060077000002,53395.05876696 2025-05-23,00:31:30.000,143,11028180,14405,0,1747960289,12999.711111999997,64.36764989999938,53395.04479272001 2025-05-23,00:31:31.000,143,11028156,14045,0,1747960290,12999.845838200003,64.38879729000473,53395.023831360006 2025-05-23,00:31:32.000,143,11028157,14045,0,1747960291,13000.000773329994,64.40994468000281,53394.974921520006 2025-05-23,00:31:33.000,143,11028117,14125,0,1747960292,13000.061400119994,64.45928858999832,53394.94697304001 2025-05-23,00:31:34.000,143,11028206,14045,0,1747960293,13000.12876321999,64.53682901999855,53394.974921520006 2025-05-23,00:31:35.000,143,11028148,14045,0,1747960294,13000.18939000999,64.50863250000111,53394.91902456 2025-05-23,00:31:36.000,143,11028161,14165,0,1747960295,13000.162444769994,64.52273075999983,53394.93998592 2025-05-23,00:31:37.000,143,11028207,14085,0,1747960296,13000.101817979994,64.58617293000134,53394.92601168001 2025-05-23,00:31:38.000,143,11028114,14325,0,1747960297,13000.020982259994,64.58617293000134,53394.92601168001 2025-05-23,00:31:39.000,143,11028190,13845,0,1747960298,12999.906464989988,64.5579764100039,53394.87710184001 2025-05-23,00:31:40.000,143,11028197,14285,0,1747960299,12999.765002480002,64.63551684000413,53394.87710184001 2025-05-23,00:31:41.000,143,11028145,14165,0,1747960300,12999.623539970002,64.63551684000413,53394.84216624 2025-05-23,00:31:42.000,143,11028179,14325,0,1747960301,12999.495550079992,64.60027119000006,53394.807230640006 2025-05-23,00:31:43.000,143,11028199,13885,0,1747960302,12999.347351259996,64.61436944999878,53394.7932564 2025-05-23,00:31:44.000,143,11028115,14085,0,1747960303,12999.19915244,64.63551684000413,53394.74434656 2025-05-23,00:31:45.000,143,11028195,14005,0,1747960304,12999.05095361999,64.53682901999855,53394.73037232001 2025-05-23,00:31:46.000,143,11028165,14165,0,1747960305,12998.916227419999,64.51568163000047,53394.639539760006 2025-05-23,00:31:47.000,143,11028138,14085,0,1747960306,12998.801710149994,64.48043598000368,53394.60460416 2025-05-23,00:31:48.000,143,11028216,14325,0,1747960307,12998.700665499993,64.3817481599981,53394.56268144001 2025-05-23,00:31:49.000,143,11028145,14285,0,1747960308,12998.646775019988,64.35355164000066,53394.55569432 2025-05-23,00:31:50.000,143,11028187,14125,0,1747960309,12998.592884539998,64.33945338000194,53394.5836428 2025-05-23,00:31:51.000,143,11028147,14205,0,1747960310,12998.565939300002,64.30420772999787,53394.52774584 2025-05-23,00:31:52.000,143,11028151,14045,0,1747960311,12998.613093469998,64.29010946999915,53394.50678448 2025-05-23,00:31:53.000,143,11028171,14125,0,1747960312,12998.633302399998,64.33240425000258,53394.478836 2025-05-23,00:31:54.000,143,11028133,14245,0,1747960313,12998.646775019988,64.38879729000473,53394.44390040001 2025-05-23,00:31:55.000,143,11028179,14045,0,1747960314,12998.700665499993,64.3817481599981,53394.41595192 2025-05-23,00:31:56.000,143,11028137,13965,0,1747960315,12998.788237529989,64.46633771999768,53394.353067840006 2025-05-23,00:31:57.000,143,11028154,14285,0,1747960316,12998.821919079994,64.55092728000454,53394.31813224 2025-05-23,00:31:58.000,143,11028191,14165,0,1747960317,12998.922963729994,64.56502554000326,53394.332106480004 2025-05-23,00:31:59.000,143,11028184,14165,0,1747960318,12998.99706314,64.71305727000436,53394.304158000006 2025-05-23,00:32:00.000,143,11028161,14125,0,1747960319,12999.104844099995,64.82584335000138,53394.332106480004 2025-05-23,00:32:01.000,143,11028232,14085,0,1747960320,12999.17894351,64.86108899999817,53394.24826104 2025-05-23,00:32:02.000,143,11028192,14165,0,1747960321,12999.2395703,64.86108899999817,53394.31114512 2025-05-23,00:32:03.000,143,11028157,14005,0,1747960322,12999.25977923,64.9033837800016,53394.332106480004 2025-05-23,00:32:04.000,143,11028183,14045,0,1747960323,12999.36082388,64.92453116999968,53394.29018376 2025-05-23,00:32:05.000,143,11028151,14245,0,1747960324,12999.367560189996,64.92453116999968,53394.332106480004 2025-05-23,00:32:06.000,143,11028160,14085,0,1747960325,12999.40124174,64.93158029999904,53394.29717088001 2025-05-23,00:32:07.000,143,11028167,14125,0,1747960326,12999.387769119996,64.9033837800016,53394.26223528 2025-05-23,00:32:08.000,143,11028158,14205,0,1747960327,12999.367560189996,64.89633465000225,53394.27620952001 2025-05-23,00:32:09.000,143,11028190,13845,0,1747960328,12999.354087569991,64.88223639000353,53394.32511936001 2025-05-23,00:32:10.000,143,11028192,14165,0,1747960329,12999.21936137,64.81879422000202,53394.29018376 2025-05-23,00:32:11.000,143,11028155,13925,0,1747960330,12999.15873458,64.79764683000394,53394.20633832001 2025-05-23,00:32:12.000,143,11028157,14045,0,1747960331,12999.05768993,64.76240117999987,53394.29717088001 2025-05-23,00:32:13.000,143,11028157,14045,0,1747960332,12998.956645279999,64.78354856999795,53394.29018376 2025-05-23,00:32:14.000,143,11028178,14285,0,1747960333,12998.815182769999,64.77649943999859,53394.234286800005 2025-05-23,00:32:15.000,143,11028211,14085,0,1747960334,12998.734347049998,64.77649943999859,53394.20633832001 2025-05-23,00:32:16.000,143,11028120,13925,0,1747960335,12998.640038709993,64.78354856999795,53394.15044136 2025-05-23,00:32:17.000,143,11028253,13885,0,1747960336,12998.552466679997,64.85403986999881,53394.24127392 2025-05-23,00:32:18.000,143,11028202,14045,0,1747960337,12998.437949409992,64.88223639000353,53394.164415600004 2025-05-23,00:32:19.000,143,11028212,14045,0,1747960338,12998.390795239997,64.92453116999968,53394.21332544 2025-05-23,00:32:20.000,143,11028151,14165,0,1747960339,12998.370586309997,64.91043291000096,53394.17140272 2025-05-23,00:32:21.000,143,11028172,14125,0,1747960340,12998.363850000002,65.02321898999799,53394.08755728001 2025-05-23,00:32:22.000,143,11028123,13885,0,1747960341,12998.357113689992,65.03026812000462,53394.04563456 2025-05-23,00:32:23.000,143,11028216,14245,0,1747960342,12998.370586309997,65.09371028999885,53394.0945444 2025-05-23,00:32:24.000,143,11028139,14005,0,1747960343,12998.390795239997,65.1148576800042,53394.0246732 2025-05-23,00:32:25.000,143,11028174,14085,0,1747960344,12998.437949409992,65.16420158999972,53394.0246732 2025-05-23,00:32:26.000,143,11028140,13965,0,1747960345,12998.471630959997,65.16420158999972,53394.08057016 2025-05-23,00:32:27.000,143,11028166,14245,0,1747960346,12998.518785129992,65.16420158999972,53394.03864744001 2025-05-23,00:32:28.000,143,11028181,14125,0,1747960347,12998.565939300002,65.21354550000251,53394.03864744001 2025-05-23,00:32:29.000,143,11028133,14005,0,1747960348,12998.552466679997,65.19239811000443,53394.00371184 2025-05-23,00:32:30.000,143,11028162,14045,0,1747960349,12998.559202989993,65.21354550000251,53394.00371184 2025-05-23,00:32:31.000,143,11028153,14365,0,1747960350,12998.532257749997,65.17829984999844,53393.92685352 2025-05-23,00:32:32.000,143,11028260,14045,0,1747960351,12998.485103580002,65.14305420000164,53393.87794368 2025-05-23,00:32:33.000,143,11028139,14125,0,1747960352,12998.417740479992,65.09371028999885,53393.91287928 2025-05-23,00:32:34.000,143,11028220,14285,0,1747960353,12998.411004169997,65.13600507000228,53393.954802 2025-05-23,00:32:35.000,143,11028174,13845,0,1747960354,12998.289750589996,65.1148576800042,53393.898905040005 2025-05-23,00:32:36.000,143,11028172,14325,0,1747960355,12998.215651179991,65.14305420000164,53393.87794368 2025-05-23,00:32:37.000,143,11028184,14245,0,1747960356,12998.18196963,65.17829984999844,53393.91287928 2025-05-23,00:32:38.000,143,11028155,14085,0,1747960357,12998.107870219996,65.19944724000379,53393.92685352 2025-05-23,00:32:39.000,143,11028177,14045,0,1747960358,12998.01356187999,65.19239811000443,53393.87095656001 2025-05-23,00:32:40.000,143,11028183,13845,0,1747960359,12997.986616639995,65.150103330001,53393.8849308 2025-05-23,00:32:41.000,143,11028176,14085,0,1747960360,12997.93946247,65.22059463000187,53393.829033840004 2025-05-23,00:32:42.000,143,11028159,14045,0,1747960361,12997.885571989995,65.20649637000315,53393.801085360006 2025-05-23,00:32:43.000,143,11028180,13885,0,1747960362,12997.85862675,65.26288940999802,53393.75916264 2025-05-23,00:32:44.000,143,11028209,14165,0,1747960363,12997.824945199995,65.27698767000402,53393.78711112 2025-05-23,00:32:45.000,143,11028224,14325,0,1747960364,12997.77105471999,65.2487911499993,53393.7451884 2025-05-23,00:32:46.000,143,11028209,14205,0,1747960365,12997.737373169999,65.34042983999825,53393.70326568001 2025-05-23,00:32:47.000,143,11028178,14165,0,1747960366,12997.670010069989,65.37567549000232,53393.66833008 2025-05-23,00:32:48.000,143,11028176,14045,0,1747960367,12997.589174349989,65.34747897000489,53393.71723992 2025-05-23,00:32:49.000,143,11028168,14045,0,1747960368,12997.494866009998,65.32633157999953,53393.661342960004 2025-05-23,00:32:50.000,143,11028178,14285,0,1747960369,12997.407293980003,65.34042983999825,53393.69627856 2025-05-23,00:32:51.000,143,11028184,13885,0,1747960370,12997.319721949993,65.35452810000425,53393.68929144 2025-05-23,00:32:52.000,143,11028116,14085,0,1747960371,12997.131105269997,65.31928245000017,53393.65435584001 2025-05-23,00:32:53.000,143,11028150,14125,0,1747960372,12996.976170139991,65.31223332000081,53393.6403816 2025-05-23,00:32:54.000,143,11028190,14045,0,1747960373,12996.75387190999,65.29108593000274,53393.60544600001 2025-05-23,00:32:55.000,143,11028188,13925,0,1747960374,12996.55851892,65.2487911499993,53393.54256192 2025-05-23,00:32:56.000,143,11028138,14085,0,1747960375,12996.423792719994,65.22059463000187,53393.5006392 2025-05-23,00:32:57.000,143,11028226,13885,0,1747960376,12996.336220689998,65.17829984999844,53393.514613440006 2025-05-23,00:32:58.000,143,11028200,14245,0,1747960377,12996.241912349993,65.12190681000357,53393.47967784 2025-05-23,00:32:59.000,143,11028186,14085,0,1747960378,12996.201494489993,65.14305420000164,53393.42378088 2025-05-23,00:33:00.000,143,11028217,14085,0,1747960379,12996.147604010002,65.17125071999908,53393.37487104 2025-05-23,00:33:01.000,143,11028193,14005,0,1747960380,12996.134131389997,65.150103330001,53393.31198696 2025-05-23,00:33:02.000,143,11028252,14045,0,1747960381,12996.120658769993,65.1853489799978,53393.298012720006 2025-05-23,00:33:03.000,143,11028163,14045,0,1747960382,12996.066768290002,65.22059463000187,53393.24211576 2025-05-23,00:33:04.000,143,11028174,14165,0,1747960383,12996.100449839993,65.20649637000315,53393.228141520005 2025-05-23,00:33:05.000,143,11028134,14125,0,1747960384,12996.107186150002,65.22764376000123,53393.228141520005 2025-05-23,00:33:06.000,143,11028170,13925,0,1747960385,12996.060031979992,65.20649637000315,53393.1862188 2025-05-23,00:33:07.000,143,11028178,14205,0,1747960386,12996.120658769993,65.21354550000251,53393.158270320004 2025-05-23,00:33:08.000,143,11028187,14045,0,1747960387,12996.140867699993,65.24174201999995,53393.1163476 2025-05-23,00:33:09.000,143,11028155,13885,0,1747960388,12996.147604010002,65.22764376000123,53393.08839912 2025-05-23,00:33:10.000,143,11028174,13885,0,1747960389,12996.134131389997,65.22764376000123,53393.060450640005 2025-05-23,00:33:11.000,143,11028148,14485,0,1747960390,12996.120658769993,65.23469289000059,53393.03250216001 2025-05-23,00:33:12.000,143,11028206,14085,0,1747960391,12996.093713529997,65.21354550000251,53393.01852792 2025-05-23,00:33:13.000,143,11028175,14005,0,1747960392,12996.100449839993,65.17829984999844,53393.060450640005 2025-05-23,00:33:14.000,143,11028163,14165,0,1747960393,12996.107186150002,65.17125071999908,53393.02551504 2025-05-23,00:33:15.000,143,11028174,14005,0,1747960394,12996.073504599997,65.12895594000292,53393.01852792 2025-05-23,00:33:16.000,143,11028156,14205,0,1747960395,12995.999405189992,65.09371028999885,53393.01852792 2025-05-23,00:33:17.000,143,11028146,14085,0,1747960396,12995.958987329992,65.06551377000142,53392.990579440004 2025-05-23,00:33:18.000,143,11028120,13845,0,1747960397,12995.891624229997,65.0514155100027,53393.0464764 2025-05-23,00:33:19.000,143,11028190,14045,0,1747960398,12995.837733749991,65.09371028999885,53393.011540800006 2025-05-23,00:33:20.000,143,11028242,14165,0,1747960399,12995.777106959991,65.07961203000013,53392.9766052 2025-05-23,00:33:21.000,143,11028226,13925,0,1747960400,12995.68279862,65.10075941999821,53393.02551504 2025-05-23,00:33:22.000,143,11028166,13845,0,1747960401,12995.64238076,65.16420158999972,53392.941669600004 2025-05-23,00:33:23.000,143,11028210,14085,0,1747960402,12995.63564444999,65.12895594000292,53392.962630960006 2025-05-23,00:33:24.000,143,11028175,14005,0,1747960403,12995.608699209995,65.21354550000251,53392.92769536 2025-05-23,00:33:25.000,143,11028205,14245,0,1747960404,12995.608699209995,65.17829984999844,53392.96961808 2025-05-23,00:33:26.000,143,11028184,14125,0,1747960405,12995.628908139995,65.21354550000251,53392.92769536 2025-05-23,00:33:27.000,143,11028092,14045,0,1747960406,12995.68279862,65.22059463000187,53392.906734 2025-05-23,00:33:28.000,143,11028194,14165,0,1747960407,12995.70300755,65.22764376000123,53392.92769536 2025-05-23,00:33:29.000,143,11028210,14245,0,1747960408,12995.76363434,65.17829984999844,53392.92070824 2025-05-23,00:33:30.000,143,11028137,14245,0,1747960409,12995.851206369996,65.15715246000036,53392.906734 2025-05-23,00:33:31.000,143,11028166,14165,0,1747960410,12995.925305780002,65.17125071999908,53392.86481128001 2025-05-23,00:33:32.000,143,11028210,14085,0,1747960411,12996.012877809997,65.14305420000164,53392.91372112001 2025-05-23,00:33:33.000,143,11028148,14205,0,1747960412,12996.060031979992,65.150103330001,53392.8717984 2025-05-23,00:33:34.000,143,11028249,14085,0,1747960413,12996.086977220002,65.10780855000485,53392.822888560004 2025-05-23,00:33:35.000,143,11028172,13965,0,1747960414,12996.113922459997,65.16420158999972,53392.85782416 2025-05-23,00:33:36.000,143,11028214,14045,0,1747960415,12996.154340319998,65.15715246000036,53392.85782416 2025-05-23,00:33:37.000,143,11028120,14245,0,1747960416,12996.147604010002,65.19239811000443,53392.8717984 2025-05-23,00:33:38.000,143,11028150,13965,0,1747960417,12996.134131389997,65.15715246000036,53392.8717984 2025-05-23,00:33:39.000,143,11028182,14045,0,1747960418,12996.127395080002,65.19944724000379,53392.892759760005 2025-05-23,00:33:40.000,143,11028144,14245,0,1747960419,12996.161076629993,65.23469289000059,53392.85782416 2025-05-23,00:33:41.000,143,11028166,14165,0,1747960420,12996.188021870003,65.27698767000402,53392.906734 2025-05-23,00:33:42.000,143,11028193,14045,0,1747960421,12996.154340319998,65.30518419000146,53392.93468248001 2025-05-23,00:33:43.000,143,11028159,14125,0,1747960422,12996.154340319998,65.3615772300036,53392.92070824 2025-05-23,00:33:44.000,143,11028135,14245,0,1747960423,12996.140867699993,65.44616679000319,53392.94865672 2025-05-23,00:33:45.000,143,11028174,13965,0,1747960424,12996.093713529997,65.46026505000191,53392.96961808 2025-05-23,00:33:46.000,143,11028162,14205,0,1747960425,12996.093713529997,65.53780548000213,53392.906734 2025-05-23,00:33:47.000,143,11028148,13885,0,1747960426,12996.066768290002,65.52370722000342,53392.89974688 2025-05-23,00:33:48.000,143,11028236,14085,0,1747960427,12996.053295669997,65.56600199999957,53392.86481128001 2025-05-23,00:33:49.000,143,11028159,14245,0,1747960428,12996.053295669997,65.60124765000364,53392.92769536 2025-05-23,00:33:50.000,143,11028171,14085,0,1747960429,12996.019614119992,65.60124765000364,53392.91372112001 2025-05-23,00:33:51.000,143,11028200,14045,0,1747960430,12996.026350430002,65.52370722000342,53392.906734 2025-05-23,00:33:52.000,143,11028163,14085,0,1747960431,12996.006141500002,65.53075635000278,53392.86481128001 2025-05-23,00:33:53.000,143,11028158,14205,0,1747960432,12995.992668879997,65.5096089600047,53392.843849920006 2025-05-23,00:33:54.000,143,11028159,14045,0,1747960433,12995.972459949997,65.46026505000191,53392.88577264001 2025-05-23,00:33:55.000,143,11028189,13925,0,1747960434,12995.979196259992,65.41797026999848,53392.85083704 2025-05-23,00:33:56.000,143,11028207,14245,0,1747960435,12995.965723640002,65.36862636000296,53392.85782416 2025-05-23,00:33:57.000,143,11028160,14085,0,1747960436,12995.938778399992,65.27698767000402,53392.83686280001 2025-05-23,00:33:58.000,143,11028207,14165,0,1747960437,12995.925305780002,65.24174201999995,53392.82987568 2025-05-23,00:33:59.000,143,11028166,14205,0,1747960438,12995.938778399992,65.17829984999844,53392.8019272 2025-05-23,00:34:00.000,143,11028141,14285,0,1747960439,12995.985932570002,65.12190681000357,53392.822888560004 2025-05-23,00:34:01.000,143,11028226,14045,0,1747960440,12996.019614119992,65.09371028999885,53392.8019272 2025-05-23,00:34:02.000,143,11028178,13885,0,1747960441,12995.972459949997,65.09371028999885,53392.80891432 2025-05-23,00:34:03.000,143,11028194,14125,0,1747960442,12995.985932570002,65.150103330001,53392.81590144001 2025-05-23,00:34:04.000,143,11028153,14045,0,1747960443,12995.965723640002,65.14305420000164,53392.773978720004 2025-05-23,00:34:05.000,143,11028137,14085,0,1747960444,12995.958987329992,65.2487911499993,53392.794940080006 2025-05-23,00:34:06.000,143,11028207,13885,0,1747960445,12995.979196259992,65.26993854000466,53392.76000448 2025-05-23,00:34:07.000,143,11028207,14085,0,1747960446,12995.945514710002,65.34747897000489,53392.73904312 2025-05-23,00:34:08.000,143,11028192,14125,0,1747960447,12995.992668879997,65.43911766000383,53392.80891432 2025-05-23,00:34:09.000,143,11028197,14205,0,1747960448,12995.999405189992,65.51665809000406,53392.83686280001 2025-05-23,00:34:10.000,143,11028208,14045,0,1747960449,12995.992668879997,65.58714938999765,53392.81590144001 2025-05-23,00:34:11.000,143,11028199,14085,0,1747960450,12995.972459949997,65.65059155999916,53392.794940080006 2025-05-23,00:34:12.000,143,11028235,14125,0,1747960451,12995.945514710002,65.65059155999916,53392.8019272 2025-05-23,00:34:13.000,143,11028145,13845,0,1747960452,12995.891624229997,65.67173895000451,53392.71109464 2025-05-23,00:34:14.000,143,11028195,14125,0,1747960453,12995.878151609992,65.65059155999916,53392.78795296001 2025-05-23,00:34:15.000,143,11028220,13925,0,1747960454,12995.797315889991,65.6435424299998,53392.732056 2025-05-23,00:34:16.000,143,11028164,13965,0,1747960455,12995.72321648,65.56600199999957,53392.73904312 2025-05-23,00:34:17.000,143,11028154,13885,0,1747960456,12995.64238076,65.52370722000342,53392.74603024001 2025-05-23,00:34:18.000,143,11028210,13885,0,1747960457,12995.56154504,65.43911766000383,53392.69712040001 2025-05-23,00:34:19.000,143,11028197,14045,0,1747960458,12995.467236699995,65.30518419000146,53392.64821056001 2025-05-23,00:34:20.000,143,11028243,13845,0,1747960459,12995.35271942999,65.25584027999867,53392.70410752 2025-05-23,00:34:21.000,143,11028184,13725,0,1747960460,12995.285356329994,65.17125071999908,53392.725068880005 2025-05-23,00:34:22.000,143,11028142,14085,0,1747960461,12995.197784299999,65.0866611599995,53392.6621848 2025-05-23,00:34:23.000,143,11028176,13925,0,1747960462,12995.130421199989,65.10075941999821,53392.676159040006 2025-05-23,00:34:24.000,143,11028139,14125,0,1747960463,12995.090003339988,65.01616985999863,53392.627249200006 2025-05-23,00:34:25.000,143,11028132,14045,0,1747960464,12995.029376549988,65.0866611599995,53392.66917192001 2025-05-23,00:34:26.000,143,11028211,14325,0,1747960465,12995.069794409988,65.15715246000036,53392.64122344 2025-05-23,00:34:27.000,143,11028161,13565,0,1747960466,12995.110212269989,65.14305420000164,53392.627249200006 2025-05-23,00:34:28.000,143,11028192,14045,0,1747960467,12995.090003339988,65.23469289000059,53392.64821056001 2025-05-23,00:34:29.000,143,11028224,13925,0,1747960468,12995.137157509998,65.31223332000081,53392.5923136 2025-05-23,00:34:30.000,143,11028187,13725,0,1747960469,12995.191047989989,65.40387200999976,53392.5923136 2025-05-23,00:34:31.000,143,11028213,13885,0,1747960470,12995.278620019999,65.47436331000063,53392.5923136 2025-05-23,00:34:32.000,143,11028180,14005,0,1747960471,12995.27188370999,65.60124765000364,53392.606287840004 2025-05-23,00:34:33.000,143,11028167,13965,0,1747960472,12995.35271942999,65.72108286000002,53392.57135224 2025-05-23,00:34:34.000,143,11028198,14005,0,1747960473,12995.37966467,65.82681980999769,53392.62026208001 2025-05-23,00:34:35.000,143,11028216,14045,0,1747960474,12995.44029146,65.8902619799992,53392.627249200006 2025-05-23,00:34:36.000,143,11028200,13805,0,1747960475,12995.41334621999,66.0030480600035,53392.57135224 2025-05-23,00:34:37.000,143,11028174,13925,0,1747960476,12995.43355514999,66.08763762000308,53392.606287840004 2025-05-23,00:34:38.000,143,11028174,14165,0,1747960477,12995.42008253,66.14403065999795,53392.64122344 2025-05-23,00:34:39.000,143,11028217,13965,0,1747960478,12995.39313728999,66.23566935000417,53392.62026208001 2025-05-23,00:34:40.000,143,11028229,14005,0,1747960479,12995.37966467,66.27796413000033,53392.627249200006 2025-05-23,00:34:41.000,143,11028192,13765,0,1747960480,12995.305565259994,66.3132097800044,53392.70410752 2025-05-23,00:34:42.000,143,11028217,13645,0,1747960481,12995.278620019999,66.3484554300012,53392.71109464 2025-05-23,00:34:43.000,143,11028220,13925,0,1747960482,12995.258411089999,66.34140630000184,53392.73904312 2025-05-23,00:34:44.000,143,11028191,13725,0,1747960483,12995.278620019999,66.40484847000334,53392.69712040001 2025-05-23,00:34:45.000,143,11028227,14045,0,1747960484,12995.27188370999,66.4118976000027,53392.676159040006 2025-05-23,00:34:46.000,143,11028251,13925,0,1747960485,12995.33251049999,66.45419237999886,53392.68314616 2025-05-23,00:34:47.000,143,11028163,14085,0,1747960486,12995.37966467,66.43304499000078,53392.71109464 2025-05-23,00:34:48.000,143,11028187,14045,0,1747960487,12995.406609909995,66.46124150999822,53392.75301736 2025-05-23,00:34:49.000,143,11028172,13765,0,1747960488,12995.426818839995,66.49648716000229,53392.71808176001 2025-05-23,00:34:50.000,143,11028197,13805,0,1747960489,12995.42008253,66.52468367999973,53392.71109464 2025-05-23,00:34:51.000,143,11028143,13885,0,1747960490,12995.487445629995,66.51058542000101,53392.74603024001 2025-05-23,00:34:52.000,143,11028172,13925,0,1747960491,12995.46050039,66.53173280999908,53392.71109464 2025-05-23,00:34:53.000,143,11028186,13885,0,1747960492,12995.487445629995,66.5599293300038,53392.725068880005 2025-05-23,00:34:54.000,143,11028218,14085,0,1747960493,12995.467236699995,66.58107672000187,53392.73904312 2025-05-23,00:34:55.000,143,11028170,13965,0,1747960494,12995.43355514999,66.62337149999803,53392.6621848 2025-05-23,00:34:56.000,143,11028221,13925,0,1747960495,12995.39313728999,66.67271541000082,53392.74603024001 2025-05-23,00:34:57.000,143,11028204,13845,0,1747960496,12995.33251049999,66.71501019000425,53392.794940080006 2025-05-23,00:34:58.000,143,11028213,14085,0,1747960497,12995.211256919989,66.7573049700004,53392.78096584 2025-05-23,00:34:59.000,143,11028237,14005,0,1747960498,12995.137157509998,66.79255062000448,53392.822888560004 2025-05-23,00:35:00.000,143,11028181,13765,0,1747960499,12995.022640239993,66.77140322999912,53392.8019272 2025-05-23,00:35:01.000,143,11028224,13965,0,1747960500,12994.955277139998,66.8066488800032,53392.78795296001 2025-05-23,00:35:02.000,143,11028208,14125,0,1747960501,12994.867705110002,66.79255062000448,53392.78096584 2025-05-23,00:35:03.000,143,11028203,14085,0,1747960502,12994.800342009992,66.82074714000191,53392.75301736 2025-05-23,00:35:04.000,143,11028227,13845,0,1747960503,12994.773396769997,66.83484540000063,53392.76699160001 2025-05-23,00:35:05.000,143,11028241,14085,0,1747960504,12994.685824740001,66.9053367000015,53392.85083704 2025-05-23,00:35:06.000,143,11028190,14045,0,1747960505,12994.699297359992,66.89828757000214,53392.76699160001 2025-05-23,00:35:07.000,143,11028169,14045,0,1747960506,12994.699297359992,66.9053367000015,53392.76000448 2025-05-23,00:35:08.000,143,11028146,14125,0,1747960507,12994.699297359992,66.84894365999935,53392.76699160001 2025-05-23,00:35:09.000,143,11028205,14165,0,1747960508,12994.753187839997,66.79255062000448,53392.82987568 2025-05-23,00:35:10.000,143,11028212,13925,0,1747960509,12994.753187839997,66.72910845000297,53392.773978720004 2025-05-23,00:35:11.000,143,11028280,13765,0,1747960510,12994.746451530002,66.70796106000489,53392.78795296001 2025-05-23,00:35:12.000,143,11028205,14045,0,1747960511,12994.786869390002,66.67976454000018,53392.794940080006 2025-05-23,00:35:13.000,143,11028245,13805,0,1747960512,12994.827287250002,66.70091192999826,53392.725068880005 2025-05-23,00:35:14.000,143,11028253,13845,0,1747960513,12994.860968799992,66.75025584000105,53392.732056 2025-05-23,00:35:15.000,143,11028171,14045,0,1747960514,12994.914859279997,66.81369801000255,53392.68314616 2025-05-23,00:35:16.000,143,11028195,14165,0,1747960515,12994.908122970002,66.84894365999935,53392.725068880005 2025-05-23,00:35:17.000,143,11028232,13925,0,1747960516,12994.935068209998,66.88418931000342,53392.68314616 2025-05-23,00:35:18.000,143,11028235,14005,0,1747960517,12994.955277139998,66.9405823499983,53392.74603024001 2025-05-23,00:35:19.000,143,11028193,13925,0,1747960518,12994.881177729992,66.97582800000237,53392.676159040006 2025-05-23,00:35:20.000,143,11028172,13885,0,1747960519,12994.840759869992,66.98992626000108,53392.69013328 2025-05-23,00:35:21.000,143,11028218,13845,0,1747960520,12994.739715219992,67.0040245199998,53392.71109464 2025-05-23,00:35:22.000,143,11028224,14165,0,1747960521,12994.658879499992,66.98992626000108,53392.68314616 2025-05-23,00:35:23.000,143,11028210,14085,0,1747960522,12994.578043779991,66.98992626000108,53392.6621848 2025-05-23,00:35:24.000,143,11028276,13965,0,1747960523,12994.42310865,66.97582800000237,53392.676159040006 2025-05-23,00:35:25.000,143,11028182,14165,0,1747960524,12994.26143721,66.98992626000108,53392.655197680004 2025-05-23,00:35:26.000,143,11028234,13725,0,1747960525,12994.099765769999,66.968778870003,53392.5923136 2025-05-23,00:35:27.000,143,11028244,13885,0,1747960526,12993.958303259999,66.95468061000429,53392.58532648 2025-05-23,00:35:28.000,143,11028208,13805,0,1747960527,12993.762950269993,66.91943496000022,53392.5224424 2025-05-23,00:35:29.000,143,11028183,14045,0,1747960528,12993.634960379997,66.94763147999765,53392.51545528 2025-05-23,00:35:30.000,143,11028246,13925,0,1747960529,12993.459816319992,66.84894365999935,53392.487506800004 2025-05-23,00:35:31.000,143,11028202,13845,0,1747960530,12993.318353809991,66.81369801000255,53392.44558408 2025-05-23,00:35:32.000,143,11028236,14285,0,1747960531,12993.170154989995,66.75025584000105,53392.41064848001 2025-05-23,00:35:33.000,143,11028203,13925,0,1747960532,12993.10279189,66.71501019000425,53392.39667424 2025-05-23,00:35:34.000,143,11028244,13885,0,1747960533,12993.05563771999,66.67271541000082,53392.35475152 2025-05-23,00:35:35.000,143,11028187,13965,0,1747960534,12993.03542878999,66.62337149999803,53392.36173864001 2025-05-23,00:35:36.000,143,11028167,13925,0,1747960535,12993.008483549995,66.57402759000252,53392.3477644 2025-05-23,00:35:37.000,143,11028170,14005,0,1747960536,12993.01521985999,66.55288020000444,53392.3477644 2025-05-23,00:35:38.000,143,11028213,13845,0,1747960537,12993.13647343999,66.50353629000165,53392.319815920004 2025-05-23,00:35:39.000,143,11028201,14045,0,1747960538,12993.190363919995,66.43304499000078,53392.32680304 2025-05-23,00:35:40.000,143,11028238,13725,0,1747960539,12993.277935949991,66.4118976000027,53392.30584168 2025-05-23,00:35:41.000,143,11028135,13805,0,1747960540,12993.385716910001,66.40484847000334,53392.23597048 2025-05-23,00:35:42.000,143,11028208,14005,0,1747960541,12993.520443109992,66.37665194999863,53392.19404776001 2025-05-23,00:35:43.000,143,11028189,14205,0,1747960542,12993.567597280002,66.36255368999991,53392.26391896001 2025-05-23,00:35:44.000,143,11028161,14005,0,1747960543,12993.621487759992,66.35550456000055,53392.2778932 2025-05-23,00:35:45.000,143,11028233,13885,0,1747960544,12993.695587169997,66.4118976000027,53392.25693184 2025-05-23,00:35:46.000,143,11028253,13885,0,1747960545,12993.783159199993,66.42599586000142,53392.25693184 2025-05-23,00:35:47.000,143,11028196,13885,0,1747960546,12993.796631819998,66.49648716000229,53392.22898336 2025-05-23,00:35:48.000,143,11028253,14245,0,1747960547,12993.823577059993,66.5599293300038,53392.22898336 2025-05-23,00:35:49.000,143,11028179,14005,0,1747960548,12993.796631819998,66.61632236999867,53392.22898336 2025-05-23,00:35:50.000,143,11028172,13925,0,1747960549,12993.803368129993,66.63042063000466,53392.19404776001 2025-05-23,00:35:51.000,143,11028180,13885,0,1747960550,12993.736005029998,66.68681366999954,53392.24994472 2025-05-23,00:35:52.000,143,11028206,13765,0,1747960551,12993.729268720002,66.72205932000361,53392.29885456 2025-05-23,00:35:53.000,143,11028244,14045,0,1747960552,12993.729268720002,66.76435409999976,53392.32680304 2025-05-23,00:35:54.000,143,11028215,13965,0,1747960553,12993.675378239997,66.72910845000297,53392.28488032001 2025-05-23,00:35:55.000,143,11028196,14085,0,1747960554,12993.641696689992,66.73615758000233,53392.30584168 2025-05-23,00:35:56.000,143,11028228,14045,0,1747960555,12993.601278829992,66.76435409999976,53392.31282880001 2025-05-23,00:35:57.000,143,11028206,13765,0,1747960556,12993.567597280002,66.79255062000448,53392.24994472 2025-05-23,00:35:58.000,143,11028206,13845,0,1747960557,12993.547388350002,66.84894365999935,53392.28488032001 2025-05-23,00:35:59.000,143,11028177,13885,0,1747960558,12993.527179420002,66.82779627000127,53392.29885456 2025-05-23,00:36:00.000,143,11028200,13925,0,1747960559,12993.446343700001,66.84894365999935,53392.25693184 2025-05-23,00:36:01.000,143,11028254,14205,0,1747960560,12993.399189529991,66.8700910500047,53392.221996240005 2025-05-23,00:36:02.000,143,11028205,13925,0,1747960561,12993.352035359996,66.86304191999807,53392.21500912001 2025-05-23,00:36:03.000,143,11028191,14125,0,1747960562,12993.372244289996,66.8700910500047,53392.18706064 2025-05-23,00:36:04.000,143,11028201,13805,0,1747960563,12993.311617499996,66.87714018000406,53392.173086400006 2025-05-23,00:36:05.000,143,11028208,14165,0,1747960564,12993.28467226,66.88418931000342,53392.20103488 2025-05-23,00:36:06.000,143,11028196,13925,0,1747960565,12993.277935949991,66.86304191999807,53392.24295760001 2025-05-23,00:36:07.000,143,11028226,13805,0,1747960566,12993.2442544,66.86304191999807,53392.18706064 2025-05-23,00:36:08.000,143,11028242,13965,0,1747960567,12993.18362761,66.8700910500047,53392.16609928001 2025-05-23,00:36:09.000,143,11028213,13845,0,1747960568,12993.170154989995,66.9053367000015,53392.15911216 2025-05-23,00:36:10.000,143,11028212,13845,0,1747960569,12993.11626450999,66.87714018000406,53392.14513792001 2025-05-23,00:36:11.000,143,11028196,14125,0,1747960570,12993.129737129995,66.8700910500047,53392.08924096 2025-05-23,00:36:12.000,143,11028207,13925,0,1747960571,12993.07584664999,66.8700910500047,53392.124176560006 2025-05-23,00:36:13.000,143,11028215,13965,0,1747960572,12993.06237403,66.87714018000406,53392.06129248 2025-05-23,00:36:14.000,143,11028179,13565,0,1747960573,12993.048901409995,66.91943496000022,53392.08225384 2025-05-23,00:36:15.000,143,11028187,14125,0,1747960574,12993.06237403,66.97582800000237,53392.04731824001 2025-05-23,00:36:16.000,143,11028225,13765,0,1747960575,12993.00174724,67.01107364999916,53392.04731824001 2025-05-23,00:36:17.000,143,11028188,14165,0,1747960576,12993.01521985999,67.06041756000195,53392.07526672001 2025-05-23,00:36:18.000,143,11028197,13765,0,1747960577,12992.968065689995,67.1168106000041,53391.984434160004 2025-05-23,00:36:19.000,143,11028170,13805,0,1747960578,12992.93438413999,67.17320363999897,53392.01936976 2025-05-23,00:36:20.000,143,11028167,13925,0,1747960579,12992.92091152,67.20844929000305,53392.04731824001 2025-05-23,00:36:21.000,143,11028213,14165,0,1747960580,12992.96132938,67.2507440699992,53392.09622808001 2025-05-23,00:36:22.000,143,11028196,13805,0,1747960581,12992.93438413999,67.28598972000327,53392.033344 2025-05-23,00:36:23.000,143,11028196,14045,0,1747960582,12992.968065689995,67.32828449999943,53392.005395520006 2025-05-23,00:36:24.000,143,11028175,13765,0,1747960583,12992.98153831,67.39172667000093,53391.97744704001 2025-05-23,00:36:25.000,143,11028183,14045,0,1747960584,12993.028692479995,67.40582492999965,53392.04033112 2025-05-23,00:36:26.000,143,11028186,13925,0,1747960585,12993.069110339995,67.48336535999988,53392.005395520006 2025-05-23,00:36:27.000,143,11028210,14045,0,1747960586,12993.11626450999,67.50451274999796,53391.97744704001 2025-05-23,00:36:28.000,143,11028203,13925,0,1747960587,12993.13647343999,67.4974636199986,53392.005395520006 2025-05-23,00:36:29.000,143,11028202,13965,0,1747960588,12993.17689129999,67.53270927000267,53391.90757584001 2025-05-23,00:36:30.000,143,11028195,13965,0,1747960589,12993.19710022999,67.57500404999882,53391.94949856001 2025-05-23,00:36:31.000,143,11028209,13805,0,1747960590,12993.19710022999,67.56795491999947,53391.94251144 2025-05-23,00:36:32.000,143,11028176,13725,0,1747960591,12993.16341868,67.65959360999841,53391.99840840001 2025-05-23,00:36:33.000,143,11028179,14045,0,1747960592,12993.16341868,67.61729883000226,53391.935524320004 2025-05-23,00:36:34.000,143,11028182,13925,0,1747960593,12993.14320975,67.64549534999969,53391.984434160004 2025-05-23,00:36:35.000,143,11028185,13805,0,1747960594,12993.07584664999,67.61729883000226,53391.984434160004 2025-05-23,00:36:36.000,143,11028173,14165,0,1747960595,12992.97480199999,67.65254447999905,53392.005395520006 2025-05-23,00:36:37.000,143,11028199,14205,0,1747960596,12992.90070259,67.63844622000033,53391.984434160004 2025-05-23,00:36:38.000,143,11028180,13925,0,1747960597,12992.759240079999,67.66664273999777,53391.97744704001 2025-05-23,00:36:39.000,143,11028222,13885,0,1747960598,12992.617777569998,67.66664273999777,53392.01238264 2025-05-23,00:36:40.000,143,11028181,14085,0,1747960599,12992.536941849998,67.68074100000376,53391.92853720001 2025-05-23,00:36:41.000,143,11028211,13925,0,1747960600,12992.449369820002,67.7089375200012,53391.956485680006 2025-05-23,00:36:42.000,143,11028201,13925,0,1747960601,12992.328116240002,67.75123230000463,53391.97045992 2025-05-23,00:36:43.000,143,11028204,14165,0,1747960602,12992.280962069992,67.76533056000335,53391.9634728 2025-05-23,00:36:44.000,143,11028196,13925,0,1747960603,12992.220335279992,67.82877273000486,53391.9634728 2025-05-23,00:36:45.000,143,11028161,14325,0,1747960604,12992.179917419991,67.8569692500023,53391.935524320004 2025-05-23,00:36:46.000,143,11028202,13725,0,1747960605,12992.179917419991,67.9204114200038,53391.87962736001 2025-05-23,00:36:47.000,143,11028218,13805,0,1747960606,12992.159708489991,67.94860794000124,53391.85167888 2025-05-23,00:36:48.000,143,11028186,13965,0,1747960607,12992.132763249996,67.97680445999868,53391.85866600001 2025-05-23,00:36:49.000,143,11028195,14005,0,1747960608,12992.152972179996,67.96975532999932,53391.86565312 2025-05-23,00:36:50.000,143,11028177,13765,0,1747960609,12992.159708489991,67.99795185000403,53391.837704640006 2025-05-23,00:36:51.000,143,11028163,13965,0,1747960610,12992.186653730001,68.0190992400021,53391.788794800006 2025-05-23,00:36:52.000,143,11028178,13885,0,1747960611,12992.200126349991,68.03319750000082,53391.80975616001 2025-05-23,00:36:53.000,143,11028190,13925,0,1747960612,12992.247280520001,68.08254141000361,53391.80276904 2025-05-23,00:36:54.000,143,11028191,14045,0,1747960613,12992.213598969996,68.14598357999785,53391.77482056 2025-05-23,00:36:55.000,143,11028138,14005,0,1747960614,12992.186653730001,68.18827836000128,53391.74687208 2025-05-23,00:36:56.000,143,11028204,13885,0,1747960615,12992.132763249996,68.21647487999871,53391.72591072 2025-05-23,00:36:57.000,143,11028193,13965,0,1747960616,12992.10581801,68.20942574999935,53391.718923600005 2025-05-23,00:36:58.000,143,11028172,13845,0,1747960617,12992.01824597999,68.20942574999935,53391.66302664001 2025-05-23,00:36:59.000,143,11028165,14085,0,1747960618,12991.991300739995,68.20237662,53391.70494936 2025-05-23,00:37:00.000,143,11028203,13925,0,1747960619,12991.950882879995,68.15303271000448,53391.67700088 2025-05-23,00:37:01.000,143,11028183,14005,0,1747960620,12991.849838229995,68.13893444999849,53391.649052400004 2025-05-23,00:37:02.000,143,11028195,13885,0,1747960621,12991.84310192,68.0684431500049,53391.69097512001 2025-05-23,00:37:03.000,143,11028197,14005,0,1747960622,12991.81615667999,68.0543448899989,53391.61411680001 2025-05-23,00:37:04.000,143,11028146,13805,0,1747960623,12991.849838229995,68.00500098000339,53391.61411680001 2025-05-23,00:37:05.000,143,11028190,13765,0,1747960624,12991.809420369995,68.02614837000147,53391.59315544001 2025-05-23,00:37:06.000,143,11028168,14005,0,1747960625,12991.82289299,67.98385358999803,53391.600142560004 2025-05-23,00:37:07.000,143,11028193,14085,0,1747960626,12991.82289299,67.94860794000124,53391.60712968 2025-05-23,00:37:08.000,143,11028197,14085,0,1747960627,12991.79594774999,67.94860794000124,53391.551232720005 2025-05-23,00:37:09.000,143,11028175,13965,0,1747960628,12991.78247513,67.99795185000403,53391.5791812 2025-05-23,00:37:10.000,143,11028206,13805,0,1747960629,12991.69490309999,67.97680445999868,53391.56520696 2025-05-23,00:37:11.000,143,11028156,13965,0,1747960630,12991.67469416999,68.04024663000018,53391.51629712 2025-05-23,00:37:12.000,143,11028193,13725,0,1747960631,12991.600594759999,68.07549228000426,53391.49533576001 2025-05-23,00:37:13.000,143,11028186,13845,0,1747960632,12991.513022729989,68.09663967000233,53391.481361520004 2025-05-23,00:37:14.000,143,11028189,13885,0,1747960633,12991.398505459998,68.16008184000384,53391.46040016 2025-05-23,00:37:15.000,143,11028180,14005,0,1747960634,12991.257042949997,68.19532749000064,53391.453413040006 2025-05-23,00:37:16.000,143,11028155,14045,0,1747960635,12991.196416159997,68.21647487999871,53391.41149032 2025-05-23,00:37:17.000,143,11028173,13925,0,1747960636,12991.095371509997,68.17418010000256,53391.36258048 2025-05-23,00:37:18.000,143,11028151,13885,0,1747960637,12990.994326859996,68.11073793000105,53391.432451680004 2025-05-23,00:37:19.000,143,11028180,14125,0,1747960638,12990.920227449991,68.03319750000082,53391.3695676 2025-05-23,00:37:20.000,143,11028157,14005,0,1747960639,12990.86633697,67.94860794000124,53391.35559336001 2025-05-23,00:37:21.000,143,11028181,14005,0,1747960640,12990.86633697,67.79352708000079,53391.35559336001 2025-05-23,00:37:22.000,143,11028194,14005,0,1747960641,12990.832655419996,67.744183169998,53391.32764488001 2025-05-23,00:37:23.000,143,11028187,13805,0,1747960642,12990.832655419996,67.73008490999928,53391.36258048 2025-05-23,00:37:24.000,143,11028181,14205,0,1747960643,12990.79897386999,67.66664273999777,53391.32764488001 2025-05-23,00:37:25.000,143,11028186,13805,0,1747960644,12990.80571018,67.58205317999818,53391.27873504001 2025-05-23,00:37:26.000,143,11028170,14085,0,1747960645,12990.812446489996,67.52566014000331,53391.27174792 2025-05-23,00:37:27.000,143,11028174,14205,0,1747960646,12990.812446489996,67.46926710000116,53391.215850960005 2025-05-23,00:37:28.000,143,11028166,13925,0,1747960647,12990.81918279999,67.44811971000308,53391.20886384001 2025-05-23,00:37:29.000,143,11028164,13925,0,1747960648,12990.83939172999,67.39172667000093,53391.285722160006 2025-05-23,00:37:30.000,143,11028216,13885,0,1747960649,12990.80571018,67.44107058000372,53391.2298252 2025-05-23,00:37:31.000,143,11028212,14245,0,1747960650,12990.80571018,67.42697231999773,53391.20187672 2025-05-23,00:37:32.000,143,11028212,13725,0,1747960651,12990.852864349996,67.51156188000459,53391.18790248001 2025-05-23,00:37:33.000,143,11028229,13845,0,1747960652,12990.90675483,67.53975840000203,53391.18091536 2025-05-23,00:37:34.000,143,11028194,14125,0,1747960653,12990.967381620001,67.65254447999905,53391.20886384001 2025-05-23,00:37:35.000,143,11028150,13965,0,1747960654,12991.028008410001,67.66664273999777,53391.1948896 2025-05-23,00:37:36.000,143,11028220,13845,0,1747960655,12991.081898889992,67.72303577999992,53391.264760800004 2025-05-23,00:37:37.000,143,11028210,14165,0,1747960656,12991.149261990002,67.80057621000014,53391.25078656 2025-05-23,00:37:38.000,143,11028179,14085,0,1747960657,12991.216625089997,67.79352708000079,53391.1948896 2025-05-23,00:37:39.000,143,11028173,13845,0,1747960658,12991.270515570002,67.86401838000165,53391.20187672 2025-05-23,00:37:40.000,143,11028195,14045,0,1747960659,12991.310933430002,67.89221489999909,53391.25777368001 2025-05-23,00:37:41.000,143,11028206,14245,0,1747960660,12991.331142360003,67.9204114200038,53391.27174792 2025-05-23,00:37:42.000,143,11028223,14005,0,1747960661,12991.358087599998,67.93450968000252,53391.25777368001 2025-05-23,00:37:43.000,143,11028210,13925,0,1747960662,12991.344614979993,67.92746055000316,53391.25078656 2025-05-23,00:37:44.000,143,11028210,13965,0,1747960663,12991.270515570002,67.92746055000316,53391.2996964 2025-05-23,00:37:45.000,143,11028137,14085,0,1747960664,12991.257042949997,67.90631315999781,53391.264760800004 2025-05-23,00:37:46.000,143,11028178,14005,0,1747960665,12991.196416159997,67.91336229000444,53391.25777368001 2025-05-23,00:37:47.000,143,11028182,13965,0,1747960666,12991.122316749992,67.9204114200038,53391.2298252 2025-05-23,00:37:48.000,143,11028218,14045,0,1747960667,12991.028008410001,67.89221489999909,53391.23681232001 2025-05-23,00:37:49.000,143,11028184,14125,0,1747960668,12991.048217340001,67.90631315999781,53391.25078656 2025-05-23,00:37:50.000,143,11028174,14045,0,1747960669,12991.028008410001,67.82877273000486,53391.27873504001 2025-05-23,00:37:51.000,143,11028162,13645,0,1747960670,12990.980854239991,67.8076253399995,53391.25777368001 2025-05-23,00:37:52.000,143,11028176,14125,0,1747960671,12990.960645309991,67.71598665000056,53391.20886384001 2025-05-23,00:37:53.000,143,11028215,14085,0,1747960672,12991.007799480001,67.66664273999777,53391.2996964 2025-05-23,00:37:54.000,143,11028170,13845,0,1747960673,12991.001063169992,67.60320057000354,53391.22283808 2025-05-23,00:37:55.000,143,11028154,14045,0,1747960674,12991.054953649997,67.58205317999818,53391.25078656 2025-05-23,00:37:56.000,143,11028126,14245,0,1747960675,12991.122316749992,67.56795491999947,53391.285722160006 2025-05-23,00:37:57.000,143,11028214,13925,0,1747960676,12991.182943539992,67.6102497000029,53391.20886384001 2025-05-23,00:37:58.000,143,11028192,14085,0,1747960677,12991.230097710002,67.61729883000226,53391.215850960005 2025-05-23,00:37:59.000,143,11028213,13805,0,1747960678,12991.317669739998,67.64549534999969,53391.215850960005 2025-05-23,00:38:00.000,143,11028240,14165,0,1747960679,12991.391769149988,67.69483926000248,53391.22283808 2025-05-23,00:38:01.000,143,11028205,13885,0,1747960680,12991.385032839993,67.76533056000335,53391.20886384001 2025-05-23,00:38:02.000,143,11028180,14085,0,1747960681,12991.472604869989,67.8076253399995,53391.17392824 2025-05-23,00:38:03.000,143,11028181,13885,0,1747960682,12991.560176899999,67.96975532999932,53391.25777368001 2025-05-23,00:38:04.000,143,11028211,14165,0,1747960683,12991.61406737999,68.08959054000297,53391.334632000006 2025-05-23,00:38:05.000,143,11028197,14125,0,1747960684,12991.71511202999,68.20237662,53391.27174792 2025-05-23,00:38:06.000,143,11028160,14045,0,1747960685,12991.78247513,68.27991705000022,53391.35559336001 2025-05-23,00:38:07.000,143,11028152,14125,0,1747960686,12991.890256089995,68.4138505200026,53391.32065776 2025-05-23,00:38:08.000,143,11028189,14045,0,1747960687,12991.971091809995,68.48434182000346,53391.3695676 2025-05-23,00:38:09.000,143,11028239,14165,0,1747960688,12992.058663839991,68.5125383400009,53391.3695676 2025-05-23,00:38:10.000,143,11028237,14405,0,1747960689,12992.186653730001,68.56893138000305,53391.383541840005 2025-05-23,00:38:11.000,143,11028198,13925,0,1747960690,12992.280962069992,68.58302964000177,53391.3695676 2025-05-23,00:38:12.000,143,11028207,14005,0,1747960691,12992.355061479997,68.61827528999856,53391.44642592001 2025-05-23,00:38:13.000,143,11028179,14085,0,1747960692,12992.395479339997,68.57598051000241,53391.453413040006 2025-05-23,00:38:14.000,143,11028231,13765,0,1747960693,12992.408951960002,68.56188225000369,53391.46040016 2025-05-23,00:38:15.000,143,11028197,14165,0,1747960694,12992.435897199997,68.51958747000026,53391.47437440001 2025-05-23,00:38:16.000,143,11028174,13885,0,1747960695,12992.415688269997,68.46319442999811,53391.50931 2025-05-23,00:38:17.000,143,11028195,13965,0,1747960696,12992.402215649992,68.43499791000067,53391.51629712 2025-05-23,00:38:18.000,143,11028168,13885,0,1747960697,12992.341588859992,68.32221183000365,53391.53027136 2025-05-23,00:38:19.000,143,11028167,14245,0,1747960698,12992.294434689997,68.2658187900015,53391.5791812 2025-05-23,00:38:20.000,143,11028241,14085,0,1747960699,12992.179917419991,68.19532749000064,53391.60712968 2025-05-23,00:38:21.000,143,11028164,13845,0,1747960700,12992.051927529996,68.15303271000448,53391.56520696 2025-05-23,00:38:22.000,143,11028176,14005,0,1747960701,12991.94414657,68.08254141000361,53391.54424560001 2025-05-23,00:38:23.000,143,11028197,13925,0,1747960702,12991.85657453999,68.0543448899989,53391.59315544001 2025-05-23,00:38:24.000,143,11028205,14165,0,1747960703,12991.75552988999,68.00500098000339,53391.56520696 2025-05-23,00:38:25.000,143,11028160,13925,0,1747960704,12991.71511202999,67.99090272000467,53391.5791812 2025-05-23,00:38:26.000,143,11028219,13885,0,1747960705,12991.607331069994,67.99090272000467,53391.61411680001 2025-05-23,00:38:27.000,143,11028234,14085,0,1747960706,12991.566913209994,68.02614837000147,53391.60712968 2025-05-23,00:38:28.000,143,11028244,14045,0,1747960707,12991.587122139994,68.02614837000147,53391.600142560004 2025-05-23,00:38:29.000,143,11028238,14285,0,1747960708,12991.63427630999,68.13188531999913,53391.53027136 2025-05-23,00:38:30.000,143,11028189,13845,0,1747960709,12991.70163941,68.20237662,53391.59315544001 2025-05-23,00:38:31.000,143,11028200,14045,0,1747960710,12991.85657453999,68.30811356999766,53391.57219408001 2025-05-23,00:38:32.000,143,11028214,14005,0,1747960711,12992.072136459996,68.46319442999811,53391.551232720005 2025-05-23,00:38:33.000,143,11028205,14205,0,1747960712,12992.233807899996,68.59712790000049,53391.56520696 2025-05-23,00:38:34.000,143,11028194,14205,0,1747960713,12992.476315059997,68.7240122400035,53391.56520696 2025-05-23,00:38:35.000,143,11028196,14045,0,1747960714,12992.637986499998,68.82270006000181,53391.600142560004 2025-05-23,00:38:36.000,143,11028214,14005,0,1747960715,12992.83333948999,68.9072896200014,53391.621103920006 2025-05-23,00:38:37.000,143,11028184,14245,0,1747960716,12992.968065689995,68.99187918000098,53391.683988 2025-05-23,00:38:38.000,143,11028175,14165,0,1747960717,12993.12300082,68.99187918000098,53391.69097512001 2025-05-23,00:38:39.000,143,11028191,14125,0,1747960718,12993.25772701999,69.03417396000441,53391.76084632001 2025-05-23,00:38:40.000,143,11028186,13885,0,1747960719,12993.291408569996,69.02712482999777,53391.7538592 2025-05-23,00:38:41.000,143,11028222,13885,0,1747960720,12993.311617499996,68.98483005000162,53391.79578192 2025-05-23,00:38:42.000,143,11028238,14045,0,1747960721,12993.25772701999,68.92843700999947,53391.85866600001 2025-05-23,00:38:43.000,143,11028248,13965,0,1747960722,12993.190363919995,68.92138788000011,53391.85167888 2025-05-23,00:38:44.000,143,11028162,14085,0,1747960723,12993.0421651,68.83679832000053,53391.83071752001 2025-05-23,00:38:45.000,143,11028151,14165,0,1747960724,12992.907438899994,68.74515963000158,53391.90058872 2025-05-23,00:38:46.000,143,11028183,14405,0,1747960725,12992.745767459994,68.69581571999879,53391.94949856001 2025-05-23,00:38:47.000,143,11028168,13965,0,1747960726,12992.577359709998,68.6112261599992,53391.94949856001 2025-05-23,00:38:48.000,143,11028188,14165,0,1747960727,12992.415688269997,68.56188225000369,53391.97744704001 2025-05-23,00:38:49.000,143,11028183,14045,0,1747960728,12992.294434689997,68.58302964000177,53391.94251144 2025-05-23,00:38:50.000,143,11028199,14045,0,1747960729,12992.159708489991,68.56188225000369,53391.94251144 2025-05-23,00:38:51.000,143,11028200,14045,0,1747960730,12992.119290629991,68.56188225000369,53391.8936016 2025-05-23,00:38:52.000,143,11028284,14085,0,1747960731,12992.072136459996,68.56893138000305,53391.8936016 2025-05-23,00:38:53.000,143,11028243,13725,0,1747960732,12992.078872769991,68.54073485999834,53391.935524320004 2025-05-23,00:38:54.000,143,11028234,13805,0,1747960733,12992.099081699991,68.54073485999834,53391.935524320004 2025-05-23,00:38:55.000,143,11028208,14085,0,1747960734,12992.179917419991,68.61827528999856,53392.005395520006 2025-05-23,00:38:56.000,143,11028197,13925,0,1747960735,12992.267489450001,68.57598051000241,53392.033344 2025-05-23,00:38:57.000,143,11028203,13885,0,1747960736,12992.442633509992,68.53368572999898,53391.99840840001 2025-05-23,00:38:58.000,143,11028242,13845,0,1747960737,12992.577359709998,68.49139095000282,53392.02635688001 2025-05-23,00:38:59.000,143,11028212,14125,0,1747960738,12992.691876979989,68.45614529999875,53392.01936976 2025-05-23,00:39:00.000,143,11028208,13805,0,1747960739,12992.813130559989,68.45614529999875,53391.97744704001 2025-05-23,00:39:01.000,143,11028179,13885,0,1747960740,12992.880493659999,68.48434182000346,53392.033344 2025-05-23,00:39:02.000,143,11028135,14045,0,1747960741,12992.887229969994,68.47024356000475,53392.02635688001 2025-05-23,00:39:03.000,143,11028173,13845,0,1747960742,12992.90070259,68.48434182000346,53392.04731824001 2025-05-23,00:39:04.000,143,11028250,14205,0,1747960743,12992.87375734999,68.48434182000346,53392.01936976 2025-05-23,00:39:05.000,143,11028179,13805,0,1747960744,12992.813130559989,68.52663659999962,53392.08924096 2025-05-23,00:39:06.000,143,11028197,14165,0,1747960745,12992.745767459994,68.5125383400009,53392.005395520006 2025-05-23,00:39:07.000,143,11028228,14005,0,1747960746,12992.644722809993,68.57598051000241,53392.04731824001 2025-05-23,00:39:08.000,143,11028167,14005,0,1747960747,12992.570623399988,68.61827528999856,53392.054305360005 2025-05-23,00:39:09.000,143,11028267,13925,0,1747960748,12992.496523989998,68.68171746000007,53392.04033112 2025-05-23,00:39:10.000,143,11028202,14045,0,1747960749,12992.348325170002,68.70991398000479,53392.01238264 2025-05-23,00:39:11.000,143,11028189,14045,0,1747960750,12992.254016829997,68.73811050000222,53392.01936976 2025-05-23,00:39:12.000,143,11028190,14285,0,1747960751,12992.139499559991,68.70991398000479,53392.04033112 2025-05-23,00:39:13.000,143,11028185,14125,0,1747960752,12991.97782811999,68.70991398000479,53392.01238264 2025-05-23,00:39:14.000,143,11028268,14285,0,1747960753,12991.85657453999,68.69581571999879,53392.005395520006 2025-05-23,00:39:15.000,143,11028224,14005,0,1747960754,12991.769002509995,68.64647181000328,53392.04033112 2025-05-23,00:39:16.000,143,11028197,13965,0,1747960755,12991.587122139994,68.55483312000433,53392.01936976 2025-05-23,00:39:17.000,143,11028185,13885,0,1747960756,12991.452395939988,68.4772926900041,53391.956485680006 2025-05-23,00:39:18.000,143,11028237,14005,0,1747960757,12991.324406049993,68.38565399999788,53391.984434160004 2025-05-23,00:39:19.000,143,11028151,14045,0,1747960758,12991.203152469992,68.32926096000301,53391.91456296 2025-05-23,00:39:20.000,143,11028153,14125,0,1747960759,12991.048217340001,68.18122923000192,53391.935524320004 2025-05-23,00:39:21.000,143,11028206,13925,0,1747960760,12990.920227449991,68.11778706000041,53391.90757584001 2025-05-23,00:39:22.000,143,11028147,14125,0,1747960761,12990.80571018,68.00500098000339,53391.85167888 2025-05-23,00:39:23.000,143,11028172,14205,0,1747960762,12990.6844566,68.00500098000339,53391.85167888 2025-05-23,00:39:24.000,143,11028183,14485,0,1747960763,12990.59688456999,67.89221489999909,53391.767833440004 2025-05-23,00:39:25.000,143,11028252,14205,0,1747960764,12990.45542205999,67.86401838000165,53391.78180768001 2025-05-23,00:39:26.000,143,11028185,14165,0,1747960765,12990.340904789999,67.8076253399995,53391.73289784 2025-05-23,00:39:27.000,143,11028183,14165,0,1747960766,12990.233123829988,67.79352708000079,53391.72591072 2025-05-23,00:39:28.000,143,11028215,13725,0,1747960767,12990.118606559998,67.79352708000079,53391.65603952 2025-05-23,00:39:29.000,143,11028237,13885,0,1747960768,12989.977144049997,67.77237969000271,53391.66302664001 2025-05-23,00:39:30.000,143,11028198,14085,0,1747960769,12989.903044639992,67.73713403999864,53391.670013760006 2025-05-23,00:39:31.000,143,11028257,14165,0,1747960770,12989.775054749996,67.70188839000184,53391.61411680001 2025-05-23,00:39:32.000,143,11028202,14005,0,1747960771,12989.694219029996,67.69483926000248,53391.59315544001 2025-05-23,00:39:33.000,143,11028204,14565,0,1747960772,12989.640328549991,67.62434796000161,53391.56520696 2025-05-23,00:39:34.000,143,11028214,14405,0,1747960773,12989.57970175999,67.58910231000482,53391.551232720005 2025-05-23,00:39:35.000,143,11028234,14245,0,1747960774,12989.54602021,67.56795491999947,53391.432451680004 2025-05-23,00:39:36.000,143,11028184,14165,0,1747960775,12989.53928389999,67.52566014000331,53391.46738728 2025-05-23,00:39:37.000,143,11028200,14245,0,1747960776,12989.48539342,67.50451274999796,53391.40450320001 2025-05-23,00:39:38.000,143,11028239,14085,0,1747960777,12989.50560235,67.42697231999773,53391.40450320001 2025-05-23,00:39:39.000,143,11028195,14165,0,1747960778,12989.50560235,67.38467754000158,53391.34860624 2025-05-23,00:39:40.000,143,11028231,14085,0,1747960779,12989.50560235,67.43402145000437,53391.3695676 2025-05-23,00:39:41.000,143,11028213,14245,0,1747960780,12989.431502939995,67.37057928000286,53391.285722160006 2025-05-23,00:39:42.000,143,11028167,14085,0,1747960781,12989.38434877,67.42697231999773,53391.27873504001 2025-05-23,00:39:43.000,143,11028218,13925,0,1747960782,12989.290040429994,67.47631623000052,53391.264760800004 2025-05-23,00:39:44.000,143,11028251,14085,0,1747960783,12989.148577919994,67.50451274999796,53391.22283808 2025-05-23,00:39:45.000,143,11028182,13885,0,1747960784,12989.027324339993,67.51156188000459,53391.20886384001 2025-05-23,00:39:46.000,143,11028230,14165,0,1747960785,12988.912807070003,67.58910231000482,53391.20886384001 2025-05-23,00:39:47.000,143,11028233,14125,0,1747960786,12988.757871939997,67.58205317999818,53391.15995400001 2025-05-23,00:39:48.000,143,11028208,14085,0,1747960787,12988.589464190001,67.59615144000418,53391.1948896 2025-05-23,00:39:49.000,143,11028199,14085,0,1747960788,12988.46821061,67.6736918700044,53391.10405704 2025-05-23,00:39:50.000,143,11028176,13845,0,1747960789,12988.313275479995,67.69483926000248,53391.04117296001 2025-05-23,00:39:51.000,143,11028226,14045,0,1747960790,12988.26612131,67.73713403999864,53390.999250240005 2025-05-23,00:39:52.000,143,11028244,14205,0,1747960791,12988.15834034999,67.73008490999928,53390.978288880004 2025-05-23,00:39:53.000,143,11028224,14205,0,1747960792,12988.05729569999,67.75828143000399,53390.985276 2025-05-23,00:39:54.000,143,11028244,14085,0,1747960793,12987.983196289999,67.72303577999992,53390.92239192001 2025-05-23,00:39:55.000,143,11028268,14085,0,1747960794,12987.936042119989,67.65254447999905,53390.90143056001 2025-05-23,00:39:56.000,143,11028217,14245,0,1747960795,12987.848470089993,67.57500404999882,53390.810598000004 2025-05-23,00:39:57.000,143,11028266,13925,0,1747960796,12987.794579609988,67.53975840000203,53390.81758512 2025-05-23,00:39:58.000,143,11028237,13805,0,1747960797,12987.808052229993,67.56795491999947,53390.76867528 2025-05-23,00:39:59.000,143,11028167,14045,0,1747960798,12987.834997469989,67.5609057900001,53390.79662376 2025-05-23,00:40:00.000,143,11028157,13925,0,1747960799,12987.781106989998,67.55385666000075,53390.74771392 2025-05-23,00:40:01.000,143,11028237,14325,0,1747960800,12987.808052229993,67.63844622000033,53390.69181696 2025-05-23,00:40:02.000,143,11028188,14285,0,1747960801,12987.882151639998,67.72303577999992,53390.64989424 2025-05-23,00:40:03.000,143,11028210,14085,0,1747960802,12987.969723669994,67.79352708000079,53390.70579120001 2025-05-23,00:40:04.000,143,11028211,13965,0,1747960803,12988.05729569999,67.93450968000252,53390.65688136001 2025-05-23,00:40:05.000,143,11028218,14205,0,1747960804,12988.18528559,68.0190992400021,53390.64989424 2025-05-23,00:40:06.000,143,11028150,14005,0,1747960805,12988.313275479995,68.18122923000192,53390.71976544 2025-05-23,00:40:07.000,143,11028234,14125,0,1747960806,12988.48841954,68.32926096000301,53390.69181696 2025-05-23,00:40:08.000,143,11028222,14165,0,1747960807,12988.575991569996,68.49139095000282,53390.69880408 2025-05-23,00:40:09.000,143,11028209,14245,0,1747960808,12988.791553490002,68.60417702999985,53390.69181696 2025-05-23,00:40:10.000,143,11028145,13885,0,1747960809,12988.906070759993,68.75220876000094,53390.72675256 2025-05-23,00:40:11.000,143,11028171,13965,0,1747960810,12989.027324339993,68.75220876000094,53390.69880408 2025-05-23,00:40:12.000,143,11028179,14005,0,1747960811,12989.081214819998,68.8579457099986,53390.712778320005 2025-05-23,00:40:13.000,143,11028139,14205,0,1747960812,12989.087951129994,68.8579457099986,53390.69880408 2025-05-23,00:40:14.000,143,11028218,13925,0,1747960813,12989.087951129994,68.8720439700046,53390.810598000004 2025-05-23,00:40:15.000,143,11028213,14085,0,1747960814,12989.067742199994,68.8579457099986,53390.80361088001 2025-05-23,00:40:16.000,143,11028167,13845,0,1747960815,12989.020588029998,68.83679832000053,53390.77566240001 2025-05-23,00:40:17.000,143,11028189,14045,0,1747960816,12988.953224929988,68.79450354000437,53390.81758512 2025-05-23,00:40:18.000,143,11028169,14125,0,1747960817,12988.865652899993,68.71696311000414,53390.86649496 2025-05-23,00:40:19.000,143,11028152,14125,0,1747960818,12988.683772529992,68.66761920000135,53390.85950784 2025-05-23,00:40:20.000,143,11028240,13885,0,1747960819,12988.569255260001,68.57598051000241,53390.86649496 2025-05-23,00:40:21.000,143,11028187,13925,0,1747960820,12988.38737489,68.48434182000346,53390.83854648 2025-05-23,00:40:22.000,143,11028165,14125,0,1747960821,12988.25938499999,68.46319442999811,53390.90841768 2025-05-23,00:40:23.000,143,11028178,14085,0,1747960822,12988.1246588,68.45614529999875,53390.86649496 2025-05-23,00:40:24.000,143,11028206,13885,0,1747960823,12987.929305809994,68.38565399999788,53390.89444344 2025-05-23,00:40:25.000,143,11028212,14045,0,1747960824,12987.855206399989,68.38565399999788,53390.831559360005 2025-05-23,00:40:26.000,143,11028198,14245,0,1747960825,12987.781106989998,68.37860486999853,53390.7407268 2025-05-23,00:40:27.000,143,11028140,13925,0,1747960826,12987.740689129998,68.33631009000237,53390.75470104001 2025-05-23,00:40:28.000,143,11028178,13925,0,1747960827,12987.720480199998,68.32221183000365,53390.81758512 2025-05-23,00:40:29.000,143,11028219,13965,0,1747960828,12987.781106989998,68.33631009000237,53390.77566240001 2025-05-23,00:40:30.000,143,11028174,13885,0,1747960829,12987.895624259989,68.39270313000452,53390.70579120001 2025-05-23,00:40:31.000,143,11028208,14005,0,1747960830,12987.989932599994,68.42089965000196,53390.67784272 2025-05-23,00:40:32.000,143,11028205,13845,0,1747960831,12988.131395109995,68.50548921000154,53390.69181696 2025-05-23,00:40:33.000,143,11028182,13885,0,1747960832,12988.27959392999,68.46319442999811,53390.68482984001 2025-05-23,00:40:34.000,143,11028252,13965,0,1747960833,12988.394111199996,68.48434182000346,53390.642907120004 2025-05-23,00:40:35.000,143,11028213,13925,0,1747960834,12988.582727879992,68.5125383400009,53390.62893288 2025-05-23,00:40:36.000,143,11028216,14085,0,1747960835,12988.690508840002,68.50548921000154,53390.63592000001 2025-05-23,00:40:37.000,143,11028207,13845,0,1747960836,12988.818498729997,68.51958747000026,53390.65688136001 2025-05-23,00:40:38.000,143,11028221,13925,0,1747960837,12988.980170169998,68.52663659999962,53390.70579120001 2025-05-23,00:40:39.000,143,11028222,14245,0,1747960838,12989.114896369989,68.51958747000026,53390.70579120001 2025-05-23,00:40:40.000,143,11028220,13965,0,1747960839,12989.19573208999,68.54073485999834,53390.614958640006 2025-05-23,00:40:41.000,143,11028244,13925,0,1747960840,12989.27656780999,68.52663659999962,53390.6708556 2025-05-23,00:40:42.000,143,11028244,14245,0,1747960841,12989.290040429994,68.54073485999834,53390.69880408 2025-05-23,00:40:43.000,143,11028242,13725,0,1747960842,12989.29677673999,68.5125383400009,53390.712778320005 2025-05-23,00:40:44.000,143,11028256,14005,0,1747960843,12989.242886259999,68.52663659999962,53390.75470104001 2025-05-23,00:40:45.000,143,11028234,14165,0,1747960844,12989.148577919994,68.5477839899977,53390.72675256 2025-05-23,00:40:46.000,143,11028165,14125,0,1747960845,12989.108160059994,68.5125383400009,53390.70579120001 2025-05-23,00:40:47.000,143,11028150,13885,0,1747960846,12989.027324339993,68.4772926900041,53390.73373968001 2025-05-23,00:40:48.000,143,11028229,13925,0,1747960847,12988.973433859988,68.4772926900041,53390.73373968001 2025-05-23,00:40:49.000,143,11028173,14085,0,1747960848,12988.892598140003,68.44204704000003,53390.71976544 2025-05-23,00:40:50.000,143,11028168,14005,0,1747960849,12988.798289799997,68.42794878000132,53390.69181696 2025-05-23,00:40:51.000,143,11028145,13885,0,1747960850,12988.818498729997,68.36450660999981,53390.70579120001 2025-05-23,00:40:52.000,143,11028179,13765,0,1747960851,12988.818498729997,68.37860486999853,53390.71976544 2025-05-23,00:40:53.000,143,11028168,13925,0,1747960852,12988.885861829993,68.36450660999981,53390.712778320005 2025-05-23,00:40:54.000,143,11028201,13885,0,1747960853,12988.959961239998,68.36450660999981,53390.67784272 2025-05-23,00:40:55.000,143,11028175,14085,0,1747960854,12989.074478509989,68.37155573999917,53390.6708556 2025-05-23,00:40:56.000,143,11028248,14245,0,1747960855,12989.168786849994,68.35745748000045,53390.67784272 2025-05-23,00:40:57.000,143,11028188,14005,0,1747960856,12989.269831499994,68.39270313000452,53390.69181696 2025-05-23,00:40:58.000,143,11028216,13725,0,1747960857,12989.370876149995,68.37860486999853,53390.67784272 2025-05-23,00:40:59.000,143,11028224,13925,0,1747960858,12989.51907496999,68.34335922000173,53390.663868480005 2025-05-23,00:41:00.000,143,11028196,14005,0,1747960859,12989.58643807,68.3151627000043,53390.642907120004 2025-05-23,00:41:01.000,143,11028198,13645,0,1747960860,12989.64706486,68.3151627000043,53390.71976544 2025-05-23,00:41:02.000,143,11028187,13925,0,1747960861,12989.768318440001,68.29401530999894,53390.69880408 2025-05-23,00:41:03.000,143,11028146,13885,0,1747960862,12989.795263679996,68.23762227000407,53390.71976544 2025-05-23,00:41:04.000,143,11028221,13925,0,1747960863,12989.815472609997,68.23057314000471,53390.761688160004 2025-05-23,00:41:05.000,143,11028172,13885,0,1747960864,12989.869363090002,68.21647487999871,53390.75470104001 2025-05-23,00:41:06.000,143,11028230,14085,0,1747960865,12989.849154160001,68.20942574999935,53390.75470104001 2025-05-23,00:41:07.000,143,11028199,14165,0,1747960866,12989.923253569992,68.19532749000064,53390.75470104001 2025-05-23,00:41:08.000,143,11028151,14045,0,1747960867,12989.916517259997,68.21647487999871,53390.77566240001 2025-05-23,00:41:09.000,143,11028157,13845,0,1747960868,12989.956935119997,68.22352400999807,53390.74771392 2025-05-23,00:41:10.000,143,11028216,14045,0,1747960869,12989.970407740002,68.18827836000128,53390.78963664 2025-05-23,00:41:11.000,143,11028238,13885,0,1747960870,12990.024298219992,68.21647487999871,53390.81758512 2025-05-23,00:41:12.000,143,11028218,13885,0,1747960871,12990.037770839997,68.24467140000343,53390.79662376 2025-05-23,00:41:13.000,143,11028200,13965,0,1747960872,12990.098397629998,68.25172053000279,53390.83854648 2025-05-23,00:41:14.000,143,11028224,14085,0,1747960873,12990.185969659993,68.3010644399983,53390.86649496 2025-05-23,00:41:15.000,143,11028213,14005,0,1747960874,12990.239860139998,68.35745748000045,53390.89444344 2025-05-23,00:41:16.000,143,11028202,14165,0,1747960875,12990.340904789999,68.37860486999853,53390.929379040004 2025-05-23,00:41:17.000,143,11028208,13885,0,1747960876,12990.428476819994,68.42794878000132,53390.8455336 2025-05-23,00:41:18.000,143,11028178,13725,0,1747960877,12990.50257623,68.46319442999811,53390.90841768 2025-05-23,00:41:19.000,143,11028212,14045,0,1747960878,12990.62382981,68.4490961699994,53390.950340400006 2025-05-23,00:41:20.000,143,11028244,13925,0,1747960879,12990.70466553,68.48434182000346,53390.92239192001 2025-05-23,00:41:21.000,143,11028203,14205,0,1747960880,12990.82591911,68.4772926900041,53390.985276 2025-05-23,00:41:22.000,143,11028196,13725,0,1747960881,12990.86633697,68.47024356000475,53391.02021160001 2025-05-23,00:41:23.000,143,11028222,14205,0,1747960882,12990.926963760001,68.48434182000346,53390.999250240005 2025-05-23,00:41:24.000,143,11028167,13805,0,1747960883,12990.926963760001,68.44204704000003,53391.03418584 2025-05-23,00:41:25.000,143,11028196,14125,0,1747960884,12990.920227449991,68.45614529999875,53391.13200552 2025-05-23,00:41:26.000,143,11028250,13885,0,1747960885,12990.913491139996,68.45614529999875,53391.07610856 2025-05-23,00:41:27.000,143,11028193,13885,0,1747960886,12990.83939172999,68.50548921000154,53391.06912144001 2025-05-23,00:41:28.000,143,11028186,14005,0,1747960887,12990.77876493999,68.4138505200026,53391.09008280001 2025-05-23,00:41:29.000,143,11028157,14045,0,1747960888,12990.751819699995,68.4490961699994,53391.1250184 2025-05-23,00:41:30.000,143,11028196,13965,0,1747960889,12990.71813814999,68.44204704000003,53391.13200552 2025-05-23,00:41:31.000,143,11028158,14205,0,1747960890,12990.670983979995,68.39270313000452,53391.1948896 2025-05-23,00:41:32.000,143,11028198,14045,0,1747960891,12990.691192909995,68.4138505200026,53391.18091536 2025-05-23,00:41:33.000,143,11028203,13965,0,1747960892,12990.6844566,68.39975226000388,53391.118031280006 2025-05-23,00:41:34.000,143,11028199,14245,0,1747960893,12990.71813814999,68.36450660999981,53391.13899264001 2025-05-23,00:41:35.000,143,11028177,13765,0,1747960894,12990.73834707999,68.33631009000237,53391.18091536 2025-05-23,00:41:36.000,143,11028202,13885,0,1747960895,12990.792237559996,68.39270313000452,53391.15995400001 2025-05-23,00:41:37.000,143,11028232,14085,0,1747960896,12990.859600659991,68.33631009000237,53391.23681232001 2025-05-23,00:41:38.000,143,11028189,14045,0,1747960897,12990.933700069996,68.36450660999981,53391.24379944 2025-05-23,00:41:39.000,143,11028157,14045,0,1747960898,12991.021272099992,68.39270313000452,53391.27873504001 2025-05-23,00:41:40.000,143,11028180,14045,0,1747960899,12991.095371509997,68.47024356000475,53391.264760800004 2025-05-23,00:41:41.000,143,11028176,14005,0,1747960900,12991.149261990002,68.5125383400009,53391.29270928 2025-05-23,00:41:42.000,143,11028206,14205,0,1747960901,12991.270515570002,68.59007877000113,53391.30668352001 2025-05-23,00:41:43.000,143,11028195,13805,0,1747960902,12991.310933430002,68.68876658999943,53391.264760800004 2025-05-23,00:41:44.000,143,11028134,13645,0,1747960903,12991.337878669998,68.73106137000286,53391.36258048 2025-05-23,00:41:45.000,143,11028181,14085,0,1747960904,12991.371560219988,68.76630701999966,53391.32764488001 2025-05-23,00:41:46.000,143,11028198,13805,0,1747960905,12991.344614979993,68.79450354000437,53391.34161912 2025-05-23,00:41:47.000,143,11028190,14245,0,1747960906,12991.317669739998,68.81565093000245,53391.334632000006 2025-05-23,00:41:48.000,143,11028162,14245,0,1747960907,12991.324406049993,68.80155267000373,53391.37655472001 2025-05-23,00:41:49.000,143,11028181,13925,0,1747960908,12991.263779259993,68.74515963000158,53391.39751608 2025-05-23,00:41:50.000,143,11028197,13845,0,1747960909,12991.203152469992,68.7240122400035,53391.432451680004 2025-05-23,00:41:51.000,143,11028209,13805,0,1747960910,12991.142525679992,68.68876658999943,53391.432451680004 2025-05-23,00:41:52.000,143,11028132,13725,0,1747960911,12991.034744719997,68.56188225000369,53391.37655472001 2025-05-23,00:41:53.000,143,11028127,13725,0,1747960912,12990.926963760001,68.46319442999811,53391.41847744 2025-05-23,00:41:54.000,143,11028141,14085,0,1747960913,12990.812446489996,68.33631009000237,53391.37655472001 2025-05-23,00:41:55.000,143,11028158,14205,0,1747960914,12990.67772028999,68.24467140000343,53391.42546456001 2025-05-23,00:41:56.000,143,11028200,14165,0,1747960915,12990.549730399995,68.16008184000384,53391.34860624 2025-05-23,00:41:57.000,143,11028161,14205,0,1747960916,12990.428476819994,68.04024663000018,53391.3695676 2025-05-23,00:41:58.000,143,11028173,14045,0,1747960917,12990.367850029994,67.99795185000403,53391.40450320001 2025-05-23,00:41:59.000,143,11028211,13925,0,1747960918,12990.313959549989,67.92746055000316,53391.34161912 2025-05-23,00:42:00.000,143,11028219,14285,0,1747960919,12990.313959549989,67.91336229000444,53391.34161912 2025-05-23,00:42:01.000,143,11028192,13805,0,1747960920,12990.401531579999,67.92746055000316,53391.41847744 2025-05-23,00:42:02.000,143,11028232,13845,0,1747960921,12990.47563098999,67.93450968000252,53391.37655472001 2025-05-23,00:42:03.000,143,11028143,14045,0,1747960922,12990.64403874,67.97680445999868,53391.30668352001 2025-05-23,00:42:04.000,143,11028222,13925,0,1747960923,12990.81918279999,68.0190992400021,53391.36258048 2025-05-23,00:42:05.000,143,11028225,13925,0,1747960924,12991.041481029992,68.07549228000426,53391.41847744 2025-05-23,00:42:06.000,143,11028171,13845,0,1747960925,12991.310933430002,68.15303271000448,53391.42546456001 2025-05-23,00:42:07.000,143,11028209,14405,0,1747960926,12991.560176899999,68.2658187900015,53391.42546456001 2025-05-23,00:42:08.000,143,11028243,13965,0,1747960927,12991.74205727,68.35745748000045,53391.41149032 2025-05-23,00:42:09.000,143,11028204,14085,0,1747960928,12991.910465019995,68.42089965000196,53391.42546456001 2025-05-23,00:42:10.000,143,11028179,14045,0,1747960929,12992.051927529996,68.55483312000433,53391.48834864 2025-05-23,00:42:11.000,143,11028207,14085,0,1747960930,12992.119290629991,68.6112261599992,53391.481361520004 2025-05-23,00:42:12.000,143,11028209,14205,0,1747960931,12992.10581801,68.660570070002,53391.52328424001 2025-05-23,00:42:13.000,143,11028197,14405,0,1747960932,12992.08560908,68.7240122400035,53391.52328424001 2025-05-23,00:42:14.000,143,11028180,14125,0,1747960933,12991.99803704999,68.7240122400035,53391.59315544001 2025-05-23,00:42:15.000,143,11028174,14085,0,1747960934,12991.90372871,68.70286484999815,53391.649052400004 2025-05-23,00:42:16.000,143,11028167,13885,0,1747960935,12991.74205727,68.57598051000241,53391.649052400004 2025-05-23,00:42:17.000,143,11028210,14045,0,1747960936,12991.566913209994,68.47024356000475,53391.683988 2025-05-23,00:42:18.000,143,11028219,14205,0,1747960937,12991.411978079988,68.40680139000324,53391.67700088 2025-05-23,00:42:19.000,143,11028193,14285,0,1747960938,12991.243570329993,68.25172053000279,53391.64206528001 2025-05-23,00:42:20.000,143,11028151,14085,0,1747960939,12991.095371509997,68.10368880000169,53391.69796224 2025-05-23,00:42:21.000,143,11028224,14245,0,1747960940,12990.940436379991,67.96270619999996,53391.65603952 2025-05-23,00:42:22.000,143,11028216,14325,0,1747960941,12990.79897386999,67.84992012000293,53391.718923600005 2025-05-23,00:42:23.000,143,11028193,14245,0,1747960942,12990.73834707999,67.73008490999928,53391.66302664001 2025-05-23,00:42:24.000,143,11028193,13885,0,1747960943,12990.64403874,67.69483926000248,53391.73289784 2025-05-23,00:42:25.000,143,11028205,13885,0,1747960944,12990.630566119995,67.68074100000376,53391.59315544001 2025-05-23,00:42:26.000,143,11028169,14165,0,1747960945,12990.6844566,67.62434796000161,53391.62809104 2025-05-23,00:42:27.000,143,11028197,14045,0,1747960946,12990.74508339,67.68074100000376,53391.63507816 2025-05-23,00:42:28.000,143,11028190,13925,0,1747960947,12990.859600659991,67.75123230000463,53391.65603952 2025-05-23,00:42:29.000,143,11028207,13885,0,1747960948,12991.001063169992,67.81467446999886,53391.59315544001 2025-05-23,00:42:30.000,143,11028166,14125,0,1747960949,12991.176207229997,67.92746055000316,53391.67700088 2025-05-23,00:42:31.000,143,11028201,14285,0,1747960950,12991.331142360003,68.01205011000275,53391.60712968 2025-05-23,00:42:32.000,143,11028224,14285,0,1747960951,12991.553440589989,68.12483618999977,53391.60712968 2025-05-23,00:42:33.000,143,11028185,14085,0,1747960952,12991.789211439995,68.23762227000407,53391.61411680001 2025-05-23,00:42:34.000,143,11028202,13885,0,1747960953,12991.910465019995,68.30811356999766,53391.64206528001 2025-05-23,00:42:35.000,143,11028155,14205,0,1747960954,12992.092345389996,68.39270313000452,53391.59315544001 2025-05-23,00:42:36.000,143,11028201,13845,0,1747960955,12992.213598969996,68.46319442999811,53391.59315544001 2025-05-23,00:42:37.000,143,11028213,14125,0,1747960956,12992.280962069992,68.49844008000218,53391.69796224 2025-05-23,00:42:38.000,143,11028208,13845,0,1747960957,12992.348325170002,68.4490961699994,53391.70494936 2025-05-23,00:42:39.000,143,11028248,14125,0,1747960958,12992.348325170002,68.37860486999853,53391.718923600005 2025-05-23,00:42:40.000,143,11028162,13925,0,1747960959,12992.233807899996,68.33631009000237,53391.767833440004 2025-05-23,00:42:41.000,143,11028216,14205,0,1747960960,12992.173181109996,68.22352400999807,53391.78180768001 2025-05-23,00:42:42.000,143,11028215,14005,0,1747960961,12992.031718599996,68.13893444999849,53391.816743280004 2025-05-23,00:42:43.000,143,11028187,14405,0,1747960962,12991.83636560999,68.09663967000233,53391.74687208 2025-05-23,00:42:44.000,143,11028201,14085,0,1747960963,12991.71511202999,68.0190992400021,53391.74687208 2025-05-23,00:42:45.000,143,11028197,14085,0,1747960964,12991.519759039998,67.9556570700006,53391.767833440004 2025-05-23,00:42:46.000,143,11028181,14245,0,1747960965,12991.371560219988,67.9204114200038,53391.788794800006 2025-05-23,00:42:47.000,143,11028204,14045,0,1747960966,12991.243570329993,67.87106751000101,53391.87264024 2025-05-23,00:42:48.000,143,11028193,14045,0,1747960967,12991.155998299997,67.80057621000014,53391.87962736001 2025-05-23,00:42:49.000,143,11028198,14285,0,1747960968,12991.061689959992,67.8076253399995,53391.80975616001 2025-05-23,00:42:50.000,143,11028202,14045,0,1747960969,12991.041481029992,67.79352708000079,53391.788794800006 2025-05-23,00:42:51.000,143,11028225,13805,0,1747960970,12991.021272099992,67.78647795000143,53391.78180768001 2025-05-23,00:42:52.000,143,11028164,13725,0,1747960971,12991.041481029992,67.78647795000143,53391.79578192 2025-05-23,00:42:53.000,143,11028180,14045,0,1747960972,12991.061689959992,67.82877273000486,53391.79578192 2025-05-23,00:42:54.000,143,11028200,14045,0,1747960973,12991.216625089997,67.81467446999886,53391.80276904 2025-05-23,00:42:55.000,143,11028234,14045,0,1747960974,12991.317669739998,67.82877273000486,53391.74687208 2025-05-23,00:42:56.000,143,11028263,14045,0,1747960975,12991.425450699993,67.84287099000358,53391.816743280004 2025-05-23,00:42:57.000,143,11028204,14165,0,1747960976,12991.546704279994,67.87811664000037,53391.767833440004 2025-05-23,00:42:58.000,143,11028245,14125,0,1747960977,12991.65448523999,67.87811664000037,53391.788794800006 2025-05-23,00:42:59.000,143,11028232,14405,0,1747960978,12991.7622662,67.88516576999973,53391.767833440004 2025-05-23,00:43:00.000,143,11028264,13965,0,1747960979,12991.82289299,67.92746055000316,53391.788794800006 2025-05-23,00:43:01.000,143,11028219,14005,0,1747960980,12991.80268406,67.94155881000188,53391.78180768001 2025-05-23,00:43:02.000,143,11028186,14125,0,1747960981,12991.81615667999,67.97680445999868,53391.788794800006 2025-05-23,00:43:03.000,143,11028229,14165,0,1747960982,12991.74205727,67.94860794000124,53391.79578192 2025-05-23,00:43:04.000,143,11028197,13765,0,1747960983,12991.65448523999,68.0190992400021,53391.76084632001 2025-05-23,00:43:05.000,143,11028225,13925,0,1747960984,12991.553440589989,68.06139401999826,53391.80975616001 2025-05-23,00:43:06.000,143,11028254,13885,0,1747960985,12991.432187009988,68.0543448899989,53391.80276904 2025-05-23,00:43:07.000,143,11028236,14045,0,1747960986,12991.277251879997,68.15303271000448,53391.86565312 2025-05-23,00:43:08.000,143,11028197,13885,0,1747960987,12991.135789369997,68.17418010000256,53391.788794800006 2025-05-23,00:43:09.000,143,11028202,13805,0,1747960988,12991.014535789996,68.17418010000256,53391.79578192 2025-05-23,00:43:10.000,143,11028227,13965,0,1747960989,12990.947172690001,68.21647487999871,53391.788794800006 2025-05-23,00:43:11.000,143,11028217,13725,0,1747960990,12990.913491139996,68.23057314000471,53391.788794800006 2025-05-23,00:43:12.000,143,11028147,14125,0,1747960991,12990.893282209996,68.29401530999894,53391.77482056 2025-05-23,00:43:13.000,143,11028167,14005,0,1747960992,12990.852864349996,68.29401530999894,53391.80975616001 2025-05-23,00:43:14.000,143,11028201,14085,0,1747960993,12990.873073279996,68.3151627000043,53391.80276904 2025-05-23,00:43:15.000,143,11028201,13965,0,1747960994,12990.974117929996,68.35745748000045,53391.77482056 2025-05-23,00:43:16.000,143,11028224,13845,0,1747960995,12990.987590550001,68.30811356999766,53391.767833440004 2025-05-23,00:43:17.000,143,11028190,14085,0,1747960996,12991.021272099992,68.32221183000365,53391.718923600005 2025-05-23,00:43:18.000,143,11028233,13885,0,1747960997,12991.061689959992,68.25876966000214,53391.74687208 2025-05-23,00:43:19.000,143,11028172,13925,0,1747960998,12991.102107819992,68.25172053000279,53391.77482056 2025-05-23,00:43:20.000,143,11028256,13925,0,1747960999,12991.129053060002,68.20237662,53391.816743280004 2025-05-23,00:43:21.000,143,11028173,14125,0,1747961000,12991.095371509997,68.18122923000192,53391.77482056 2025-05-23,00:43:22.000,143,11028259,14085,0,1747961001,12991.061689959992,68.13188531999913,53391.80975616001 2025-05-23,00:43:23.000,143,11028234,13965,0,1747961002,12991.034744719997,68.07549228000426,53391.767833440004 2025-05-23,00:43:24.000,143,11028210,14085,0,1747961003,12990.960645309991,68.08959054000297,53391.76084632001 2025-05-23,00:43:25.000,143,11028190,14085,0,1747961004,12990.812446489996,67.99795185000403,53391.77482056 2025-05-23,00:43:26.000,143,11028190,14125,0,1747961005,12990.67772028999,68.0190992400021,53391.767833440004 2025-05-23,00:43:27.000,143,11028183,14005,0,1747961006,12990.529521469995,68.04729575999954,53391.69796224 2025-05-23,00:43:28.000,143,11028210,13805,0,1747961007,12990.39479526999,68.0543448899989,53391.60712968 2025-05-23,00:43:29.000,143,11028223,13845,0,1747961008,12990.253332759989,68.0684431500049,53391.600142560004 2025-05-23,00:43:30.000,143,11028236,14165,0,1747961009,12990.152288109988,68.09663967000233,53391.58616832 2025-05-23,00:43:31.000,143,11028206,14405,0,1747961010,12990.037770839997,68.09663967000233,53391.52328424001 2025-05-23,00:43:32.000,143,11028220,14085,0,1747961011,12990.044507149993,68.11778706000041,53391.57219408001 2025-05-23,00:43:33.000,143,11028250,14285,0,1747961012,12990.017561909997,68.12483618999977,53391.63507816 2025-05-23,00:43:34.000,143,11028225,14045,0,1747961013,12990.017561909997,68.12483618999977,53391.63507816 2025-05-23,00:43:35.000,143,11028169,14205,0,1747961014,12989.977144049997,68.11073793000105,53391.55821984 2025-05-23,00:43:36.000,143,11028240,13725,0,1747961015,12989.997352979997,68.07549228000426,53391.53027136 2025-05-23,00:43:37.000,143,11028267,13725,0,1747961016,12990.057979769997,68.09663967000233,53391.51629712 2025-05-23,00:43:38.000,143,11028275,13845,0,1747961017,12990.165760729993,68.04024663000018,53391.4394388 2025-05-23,00:43:39.000,143,11028195,14045,0,1747961018,12990.212914899988,68.01205011000275,53391.46738728 2025-05-23,00:43:40.000,143,11028218,14005,0,1747961019,12990.327432169994,67.96270619999996,53391.54424560001 2025-05-23,00:43:41.000,143,11028178,13965,0,1747961020,12990.307223239994,67.96975532999932,53391.432451680004 2025-05-23,00:43:42.000,143,11028210,13965,0,1747961021,12990.381322649999,67.99090272000467,53391.4394388 2025-05-23,00:43:43.000,143,11028211,13805,0,1747961022,12990.381322649999,67.99795185000403,53391.4394388 2025-05-23,00:43:44.000,143,11028225,14125,0,1747961023,12990.347641099994,68.00500098000339,53391.41149032 2025-05-23,00:43:45.000,143,11028198,13965,0,1747961024,12990.266805379993,68.00500098000339,53391.383541840005 2025-05-23,00:43:46.000,143,11028219,13765,0,1747961025,12990.185969659993,67.99090272000467,53391.37655472001 2025-05-23,00:43:47.000,143,11028203,13885,0,1747961026,12990.125342869993,68.03319750000082,53391.39751608 2025-05-23,00:43:48.000,143,11028212,14285,0,1747961027,12990.031034530002,68.12483618999977,53391.383541840005 2025-05-23,00:43:49.000,143,11028217,14205,0,1747961028,12989.936726189997,68.17418010000256,53391.34860624 2025-05-23,00:43:50.000,143,11028209,14245,0,1747961029,12989.835681539997,68.22352400999807,53391.285722160006 2025-05-23,00:43:51.000,143,11028235,14165,0,1747961030,12989.707691650001,68.23762227000407,53391.29270928 2025-05-23,00:43:52.000,143,11028246,14045,0,1747961031,12989.59991068999,68.28696617999958,53391.215850960005 2025-05-23,00:43:53.000,143,11028233,14045,0,1747961032,12989.47865710999,68.27991705000022,53391.23681232001 2025-05-23,00:43:54.000,143,11028199,13805,0,1747961033,12989.35740352999,68.24467140000343,53391.1948896 2025-05-23,00:43:55.000,143,11028200,13925,0,1747961034,12989.202468399999,68.17418010000256,53391.17392824 2025-05-23,00:43:56.000,143,11028233,14245,0,1747961035,12989.114896369989,68.08959054000297,53391.145979760004 2025-05-23,00:43:57.000,143,11028201,14325,0,1747961036,12989.047533269993,67.99090272000467,53391.166941120006 2025-05-23,00:43:58.000,143,11028151,14125,0,1747961037,12989.000379099998,67.9204114200038,53391.09008280001 2025-05-23,00:43:59.000,143,11028198,13925,0,1747961038,12989.000379099998,67.84992012000293,53391.09008280001 2025-05-23,00:44:00.000,143,11028208,14365,0,1747961039,12988.939752309998,67.80057621000014,53391.10405704 2025-05-23,00:44:01.000,143,11028192,13925,0,1747961040,12989.020588029998,67.66664273999777,53391.06912144001 2025-05-23,00:44:02.000,143,11028182,14205,0,1747961041,12989.108160059994,67.59615144000418,53391.09008280001 2025-05-23,00:44:03.000,143,11028208,14045,0,1747961042,12989.19573208999,67.51861101000395,53391.048160080005 2025-05-23,00:44:04.000,143,11028187,13965,0,1747961043,12989.39782138999,67.47631623000052,53391.02719872 2025-05-23,00:44:05.000,143,11028233,14245,0,1747961044,12989.50560235,67.44811971000308,53390.985276 2025-05-23,00:44:06.000,143,11028190,13885,0,1747961045,12989.66727379,67.45516884000244,53390.97130176001 2025-05-23,00:44:07.000,143,11028205,13765,0,1747961046,12989.795263679996,67.4974636199986,53390.93636616 2025-05-23,00:44:08.000,143,11028276,13925,0,1747961047,12989.936726189997,67.58205317999818,53390.950340400006 2025-05-23,00:44:09.000,143,11028230,13925,0,1747961048,12990.017561909997,67.58910231000482,53390.9154048 2025-05-23,00:44:10.000,143,11028222,14125,0,1747961049,12990.084925009993,67.64549534999969,53390.88745632 2025-05-23,00:44:11.000,143,11028173,13845,0,1747961050,12990.192705969988,67.7089375200012,53390.950340400006 2025-05-23,00:44:12.000,143,11028236,13845,0,1747961051,12990.226387519993,67.81467446999886,53390.92239192001 2025-05-23,00:44:13.000,143,11028222,13925,0,1747961052,12990.293750619989,67.88516576999973,53390.92239192001 2025-05-23,00:44:14.000,143,11028140,14085,0,1747961053,12990.320695859999,67.9556570700006,53390.90841768 2025-05-23,00:44:15.000,143,11028215,14245,0,1747961054,12990.374586339989,68.03319750000082,53391.048160080005 2025-05-23,00:44:16.000,143,11028260,13885,0,1747961055,12990.347641099994,68.11073793000105,53391.00623736 2025-05-23,00:44:17.000,143,11028217,13965,0,1747961056,12990.320695859999,68.13188531999913,53390.999250240005 2025-05-23,00:44:18.000,143,11028202,14165,0,1747961057,12990.287014309994,68.13188531999913,53391.02719872 2025-05-23,00:44:19.000,143,11028225,13925,0,1747961058,12990.239860139998,68.18827836000128,53391.07610856 2025-05-23,00:44:20.000,143,11028236,13885,0,1747961059,12990.185969659993,68.15303271000448,53391.07610856 2025-05-23,00:44:21.000,143,11028217,14245,0,1747961060,12990.071452390002,68.14598357999785,53391.07610856 2025-05-23,00:44:22.000,143,11028255,13885,0,1747961061,12989.983880359992,68.06139401999826,53391.048160080005 2025-05-23,00:44:23.000,143,11028190,14165,0,1747961062,12989.896308329997,67.9556570700006,53391.145979760004 2025-05-23,00:44:24.000,143,11028211,13885,0,1747961063,12989.795263679996,67.83582186000422,53391.08309568 2025-05-23,00:44:25.000,143,11028240,14245,0,1747961064,12989.707691650001,67.68779013000312,53391.13899264001 2025-05-23,00:44:26.000,143,11028184,13805,0,1747961065,12989.593174379996,67.6102497000029,53391.145979760004 2025-05-23,00:44:27.000,143,11028196,13845,0,1747961066,12989.492129729995,67.51156188000459,53391.06912144001 2025-05-23,00:44:28.000,143,11028297,14005,0,1747961067,12989.39782138999,67.41992318999837,53391.1250184 2025-05-23,00:44:29.000,143,11028187,13645,0,1747961068,12989.269831499994,67.30713711000135,53391.0551472 2025-05-23,00:44:30.000,143,11028183,14005,0,1747961069,12989.17552315999,67.19435103000433,53391.048160080005 2025-05-23,00:44:31.000,143,11028214,14005,0,1747961070,12989.094687439989,67.13795799000218,53391.02719872 2025-05-23,00:44:32.000,143,11028223,13965,0,1747961071,12989.047533269993,67.14500712000154,53390.95732752 2025-05-23,00:44:33.000,143,11028216,13725,0,1747961072,12989.027324339993,67.12385973000346,53390.92239192001 2025-05-23,00:44:34.000,143,11028167,13965,0,1747961073,12989.114896369989,67.1520562500009,53390.90143056001 2025-05-23,00:44:35.000,143,11028225,14085,0,1747961074,12989.21594101999,67.20844929000305,53390.90841768 2025-05-23,00:44:36.000,143,11028235,13965,0,1747961075,12989.330458289995,67.27189146000455,53390.85950784 2025-05-23,00:44:37.000,143,11028209,13885,0,1747961076,12989.471920799995,67.37057928000286,53390.88745632 2025-05-23,00:44:38.000,143,11028248,14125,0,1747961077,12989.694219029996,67.47631623000052,53390.88745632 2025-05-23,00:44:39.000,143,11028226,14085,0,1747961078,12989.855890469997,67.5609057900001,53390.85950784 2025-05-23,00:44:40.000,143,11028236,13925,0,1747961079,12990.091661320002,67.6736918700044,53390.83854648 2025-05-23,00:44:41.000,143,11028179,14245,0,1747961080,12990.287014309994,67.76533056000335,53390.88745632 2025-05-23,00:44:42.000,143,11028252,14085,0,1747961081,12990.529521469995,67.77942882000207,53390.929379040004 2025-05-23,00:44:43.000,143,11028152,13885,0,1747961082,12990.711401839995,67.84287099000358,53390.85950784 2025-05-23,00:44:44.000,143,11028216,13885,0,1747961083,12990.83939172999,67.88516576999973,53390.93636616 2025-05-23,00:44:45.000,143,11028176,14045,0,1747961084,12990.940436379991,67.84992012000293,53390.950340400006 2025-05-23,00:44:46.000,143,11028185,14245,0,1747961085,12991.001063169992,67.83582186000422,53391.01322448 2025-05-23,00:44:47.000,143,11028247,13925,0,1747961086,12991.028008410001,67.80057621000014,53391.10405704 2025-05-23,00:44:48.000,143,11028253,14085,0,1747961087,12990.974117929996,67.71598665000056,53391.10405704 2025-05-23,00:44:49.000,143,11028196,14085,0,1747961088,12990.82591911,67.65254447999905,53391.118031280006 2025-05-23,00:44:50.000,143,11028166,14085,0,1747961089,12990.711401839995,67.62434796000161,53391.08309568 2025-05-23,00:44:51.000,143,11028220,14165,0,1747961090,12990.529521469995,67.49041448999924,53391.07610856 2025-05-23,00:44:52.000,143,11028233,14045,0,1747961091,12990.334168479989,67.47631623000052,53391.097069920004 2025-05-23,00:44:53.000,143,11028256,14045,0,1747961092,12990.145551799993,67.45516884000244,53391.118031280006 2025-05-23,00:44:54.000,143,11028206,14165,0,1747961093,12989.929989880002,67.39172667000093,53391.13200552 2025-05-23,00:44:55.000,143,11028238,13965,0,1747961094,12989.775054749996,67.34943189000478,53391.07610856 2025-05-23,00:44:56.000,143,11028220,14405,0,1747961095,12989.62685593,67.33533362999879,53391.02021160001 2025-05-23,00:44:57.000,143,11028208,14165,0,1747961096,12989.552756519995,67.32123537000007,53391.048160080005 2025-05-23,00:44:58.000,143,11028244,14165,0,1747961097,12989.56622914,67.33533362999879,53391.01322448 2025-05-23,00:44:59.000,143,11028250,14085,0,1747961098,12989.613383309996,67.31418624000071,53390.95732752 2025-05-23,00:45:00.000,143,11028215,13965,0,1747961099,12989.754845819996,67.32123537000007,53390.929379040004 2025-05-23,00:45:01.000,143,11028243,13965,0,1747961100,12989.916517259997,67.34238275999815,53390.93636616 2025-05-23,00:45:02.000,143,11028202,14005,0,1747961101,12990.118606559998,67.37762841000222,53390.94335328001 2025-05-23,00:45:03.000,143,11028226,14245,0,1747961102,12990.367850029994,67.42697231999773,53390.90143056001 2025-05-23,00:45:04.000,143,11028182,14165,0,1747961103,12990.59688456999,67.45516884000244,53390.9154048 2025-05-23,00:45:05.000,143,11028199,14085,0,1747961104,12990.83939172999,67.51156188000459,53390.9154048 2025-05-23,00:45:06.000,143,11028150,14165,0,1747961105,12991.075162579997,67.57500404999882,53390.96431464 2025-05-23,00:45:07.000,143,11028214,14165,0,1747961106,12991.283988189993,67.58205317999818,53391.01322448 2025-05-23,00:45:08.000,143,11028185,14125,0,1747961107,12991.486077489993,67.66664273999777,53391.02021160001 2025-05-23,00:45:09.000,143,11028239,14125,0,1747961108,12991.63427630999,67.68779013000312,53391.048160080005 2025-05-23,00:45:10.000,143,11028246,14285,0,1747961109,12991.769002509995,67.7089375200012,53391.08309568 2025-05-23,00:45:11.000,143,11028207,13885,0,1747961110,12991.86331085,67.77942882000207,53391.15995400001 2025-05-23,00:45:12.000,143,11028266,14085,0,1747961111,12991.91720132999,67.78647795000143,53391.18790248001 2025-05-23,00:45:13.000,143,11028224,13805,0,1747961112,12991.930673949995,67.8076253399995,53391.18790248001 2025-05-23,00:45:14.000,143,11028206,13845,0,1747961113,12991.99803704999,67.87811664000037,53391.25777368001 2025-05-23,00:45:15.000,143,11028191,13685,0,1747961114,12991.97782811999,67.92746055000316,53391.27873504001 2025-05-23,00:45:16.000,143,11028219,13965,0,1747961115,12991.93741025999,67.93450968000252,53391.24379944 2025-05-23,00:45:17.000,143,11028194,14085,0,1747961116,12991.91720132999,68.00500098000339,53391.29270928 2025-05-23,00:45:18.000,143,11028209,14085,0,1747961117,12991.87678346999,68.04729575999954,53391.36258048 2025-05-23,00:45:19.000,143,11028247,13885,0,1747961118,12991.748793579995,68.08254141000361,53391.34860624 2025-05-23,00:45:20.000,143,11028202,13885,0,1747961119,12991.70163941,68.0543448899989,53391.39052896 2025-05-23,00:45:21.000,143,11028169,13965,0,1747961120,12991.61406737999,68.04729575999954,53391.32065776 2025-05-23,00:45:22.000,143,11028240,14005,0,1747961121,12991.566913209994,67.99795185000403,53391.34860624 2025-05-23,00:45:23.000,143,11028252,13885,0,1747961122,12991.465868559993,67.9204114200038,53391.334632000006 2025-05-23,00:45:24.000,143,11028276,14085,0,1747961123,12991.371560219988,67.82172359999822,53391.34161912 2025-05-23,00:45:25.000,143,11028239,14125,0,1747961124,12991.351351290003,67.69483926000248,53391.383541840005 2025-05-23,00:45:26.000,143,11028198,13965,0,1747961125,12991.297460809998,67.65254447999905,53391.37655472001 2025-05-23,00:45:27.000,143,11028190,13885,0,1747961126,12991.277251879997,67.64549534999969,53391.37655472001 2025-05-23,00:45:28.000,143,11028189,14205,0,1747961127,12991.223361399992,67.51861101000395,53391.35559336001 2025-05-23,00:45:29.000,143,11028228,14005,0,1747961128,12991.182943539992,67.41992318999837,53391.36258048 2025-05-23,00:45:30.000,143,11028271,14165,0,1747961129,12991.075162579997,67.33533362999879,53391.41149032 2025-05-23,00:45:31.000,143,11028172,14045,0,1747961130,12991.028008410001,67.27189146000455,53391.30668352001 2025-05-23,00:45:32.000,143,11028214,14005,0,1747961131,12990.947172690001,67.22959668000112,53391.2996964 2025-05-23,00:45:33.000,143,11028190,14165,0,1747961132,12990.893282209996,67.14500712000154,53391.334632000006 2025-05-23,00:45:34.000,143,11028197,13925,0,1747961133,12990.832655419996,67.19435103000433,53391.264760800004 2025-05-23,00:45:35.000,143,11028227,14165,0,1747961134,12990.79897386999,67.17320363999897,53391.27873504001 2025-05-23,00:45:36.000,143,11028252,14285,0,1747961135,12990.731610769995,67.23664581000048,53391.24379944 2025-05-23,00:45:37.000,143,11028248,14005,0,1747961136,12990.69792921999,67.27189146000455,53391.2298252 2025-05-23,00:45:38.000,143,11028231,14085,0,1747961137,12990.691192909995,67.3987758000003,53391.215850960005 2025-05-23,00:45:39.000,143,11028256,14005,0,1747961138,12990.75855600999,67.4622179700018,53391.18091536 2025-05-23,00:45:40.000,143,11028232,14485,0,1747961139,12990.792237559996,67.53975840000203,53391.1250184 2025-05-23,00:45:41.000,143,11028225,14005,0,1747961140,12990.859600659991,67.61729883000226,53391.1250184 2025-05-23,00:45:42.000,143,11028190,14125,0,1747961141,12990.933700069996,67.71598665000056,53391.1250184 2025-05-23,00:45:43.000,143,11028197,13805,0,1747961142,12991.034744719997,67.76533056000335,53391.10405704 2025-05-23,00:45:44.000,143,11028163,14205,0,1747961143,12991.108844130002,67.8076253399995,53391.06213432 2025-05-23,00:45:45.000,143,11028189,14445,0,1747961144,12991.196416159997,67.80057621000014,53391.0551472 2025-05-23,00:45:46.000,143,11028253,14165,0,1747961145,12991.283988189993,67.78647795000143,53391.04117296001 2025-05-23,00:45:47.000,143,11028238,14125,0,1747961146,12991.310933430002,67.72303577999992,53391.08309568 2025-05-23,00:45:48.000,143,11028177,14045,0,1747961147,12991.331142360003,67.64549534999969,53391.118031280006 2025-05-23,00:45:49.000,143,11028203,13965,0,1747961148,12991.324406049993,67.54680753000139,53391.06912144001 2025-05-23,00:45:50.000,143,11028222,13925,0,1747961149,12991.283988189993,67.47631623000052,53391.097069920004 2025-05-23,00:45:51.000,143,11028190,13885,0,1747961150,12991.169470920002,67.42697231999773,53391.11104416001 2025-05-23,00:45:52.000,143,11028212,14645,0,1747961151,12991.014535789996,67.30008798000199,53391.09008280001 2025-05-23,00:45:53.000,143,11028212,14205,0,1747961152,12990.832655419996,67.19435103000433,53391.15995400001 2025-05-23,00:45:54.000,143,11028250,14085,0,1747961153,12990.60362088,67.13090886000282,53391.118031280006 2025-05-23,00:45:55.000,143,11028160,14165,0,1747961154,12990.421740509999,67.06746669000131,53391.10405704 2025-05-23,00:45:56.000,143,11028216,13925,0,1747961155,12990.206178589993,66.96172974000365,53391.07610856 2025-05-23,00:45:57.000,143,11028289,14045,0,1747961156,12989.970407740002,66.9405823499983,53391.07610856 2025-05-23,00:45:58.000,143,11028158,14005,0,1747961157,12989.775054749996,66.98287713000173,53390.99226312001 2025-05-23,00:45:59.000,143,11028240,14085,0,1747961158,12989.572965449996,67.0040245199998,53390.978288880004 2025-05-23,00:46:00.000,143,11028263,14125,0,1747961159,12989.431502939995,67.01812277999852,53390.97130176001 2025-05-23,00:46:01.000,143,11028221,14365,0,1747961160,12989.33719459999,67.04631930000323,53390.96431464 2025-05-23,00:46:02.000,143,11028229,14125,0,1747961161,12989.27656780999,67.12385973000346,53390.97130176001 2025-05-23,00:46:03.000,143,11028257,13925,0,1747961162,12989.269831499994,67.22254755000176,53390.90143056001 2025-05-23,00:46:04.000,143,11028136,14165,0,1747961163,12989.26309519,67.34238275999815,53390.82457224001 2025-05-23,00:46:05.000,143,11028226,14085,0,1747961164,12989.391085079995,67.39172667000093,53390.82457224001 2025-05-23,00:46:06.000,143,11028203,13965,0,1747961165,12989.48539342,67.41992318999837,53390.76867528 2025-05-23,00:46:07.000,143,11028157,14125,0,1747961166,12989.633592239996,67.48336535999988,53390.79662376 2025-05-23,00:46:08.000,143,11028170,14005,0,1747961167,12989.822208919992,67.47631623000052,53390.74771392 2025-05-23,00:46:09.000,143,11028188,14245,0,1747961168,12990.024298219992,67.47631623000052,53390.810598000004 2025-05-23,00:46:10.000,143,11028234,14245,0,1747961169,12990.159024419998,67.45516884000244,53390.782649520006 2025-05-23,00:46:11.000,143,11028218,14005,0,1747961170,12990.273541689989,67.41992318999837,53390.81758512 2025-05-23,00:46:12.000,143,11028237,14245,0,1747961171,12990.313959549989,67.3987758000003,53390.78963664 2025-05-23,00:46:13.000,143,11028193,14325,0,1747961172,12990.300486929998,67.34943189000478,53390.78963664 2025-05-23,00:46:14.000,143,11028204,14285,0,1747961173,12990.273541689989,67.27894059000391,53390.79662376 2025-05-23,00:46:15.000,143,11028197,13885,0,1747961174,12990.145551799993,67.25779319999856,53390.80361088001 2025-05-23,00:46:16.000,143,11028221,14325,0,1747961175,12990.010825600002,67.27894059000391,53390.80361088001 2025-05-23,00:46:17.000,143,11028203,13925,0,1747961176,12989.855890469997,67.30713711000135,53390.81758512 2025-05-23,00:46:18.000,143,11028173,14125,0,1747961177,12989.700955339991,67.35648102000414,53390.80361088001 2025-05-23,00:46:19.000,143,11028201,14045,0,1747961178,12989.50560235,67.3987758000003,53390.87348208001 2025-05-23,00:46:20.000,143,11028128,14085,0,1747961179,12989.31698566999,67.41287405999901,53390.75470104001 2025-05-23,00:46:21.000,143,11028186,14245,0,1747961180,12989.168786849994,67.44811971000308,53390.782649520006 2025-05-23,00:46:22.000,143,11028192,14005,0,1747961181,12989.054269579989,67.41287405999901,53390.810598000004 2025-05-23,00:46:23.000,143,11028203,14005,0,1747961182,12988.966697549993,67.4622179700018,53390.80361088001 2025-05-23,00:46:24.000,143,11028203,13885,0,1747961183,12988.899334449998,67.45516884000244,53390.73373968001 2025-05-23,00:46:25.000,143,11028228,14165,0,1747961184,12988.933015999988,67.5609057900001,53390.79662376 2025-05-23,00:46:26.000,143,11028162,14005,0,1747961185,12989.034060649989,67.6102497000029,53390.7407268 2025-05-23,00:46:27.000,143,11028198,14045,0,1747961186,12989.108160059994,67.66664273999777,53390.73373968001 2025-05-23,00:46:28.000,143,11028157,14045,0,1747961187,12989.27656780999,67.80057621000014,53390.73373968001 2025-05-23,00:46:29.000,143,11028165,14165,0,1747961188,12989.38434877,67.84992012000293,53390.69181696 2025-05-23,00:46:30.000,143,11028158,14085,0,1747961189,12989.52581128,67.92746055000316,53390.68482984001 2025-05-23,00:46:31.000,143,11028203,13925,0,1747961190,12989.633592239996,67.94155881000188,53390.67784272 2025-05-23,00:46:32.000,143,11028237,14445,0,1747961191,12989.781791059992,67.97680445999868,53390.69181696 2025-05-23,00:46:33.000,143,11028182,14165,0,1747961192,12989.795263679996,67.99090272000467,53390.6708556 2025-05-23,00:46:34.000,143,11028180,14245,0,1747961193,12989.781791059992,68.02614837000147,53390.614958640006 2025-05-23,00:46:35.000,143,11028142,14085,0,1747961194,12989.748109510001,68.03319750000082,53390.69880408 2025-05-23,00:46:36.000,143,11028179,14205,0,1747961195,12989.58643807,67.99090272000467,53390.69181696 2025-05-23,00:46:37.000,143,11028156,14285,0,1747961196,12989.45844817999,67.93450968000252,53390.69880408 2025-05-23,00:46:38.000,143,11028172,14245,0,1747961197,12989.209204709994,67.83582186000422,53390.58002304 2025-05-23,00:46:39.000,143,11028234,13885,0,1747961198,12989.040796959998,67.73008490999928,53390.60797152001 2025-05-23,00:46:40.000,143,11028173,13965,0,1747961199,12988.825235039993,67.61729883000226,53390.64989424 2025-05-23,00:46:41.000,143,11028156,14005,0,1747961200,12988.562518949991,67.51861101000395,53390.62893288 2025-05-23,00:46:42.000,143,11028234,13885,0,1747961201,12988.38737489,67.44811971000308,53390.614958640006 2025-05-23,00:46:43.000,143,11028152,14285,0,1747961202,12988.18528559,67.34943189000478,53390.6009844 2025-05-23,00:46:44.000,143,11028207,14005,0,1747961203,12988.023614149999,67.30713711000135,53390.55207456 2025-05-23,00:46:45.000,143,11028203,14125,0,1747961204,12987.936042119989,67.24369493999984,53390.545087440005 2025-05-23,00:46:46.000,143,11028162,14165,0,1747961205,12987.888887949994,67.2154984200024,53390.51713896001 2025-05-23,00:46:47.000,143,11028204,14245,0,1747961206,12987.936042119989,67.27894059000391,53390.51015184 2025-05-23,00:46:48.000,143,11028180,13965,0,1747961207,12988.010141529994,67.3635301500035,53390.52412608 2025-05-23,00:46:49.000,143,11028230,13965,0,1747961208,12988.171812969995,67.45516884000244,53390.50316472 2025-05-23,00:46:50.000,143,11028187,14125,0,1747961209,12988.38063857999,67.55385666000075,53390.48220336 2025-05-23,00:46:51.000,143,11028200,13685,0,1747961210,12988.609673120001,67.7089375200012,53390.461242 2025-05-23,00:46:52.000,143,11028194,14005,0,1747961211,12988.885861829993,67.81467446999886,53390.44028064001 2025-05-23,00:46:53.000,143,11028164,13845,0,1747961212,12989.19573208999,67.87811664000037,53390.426306400004 2025-05-23,00:46:54.000,143,11028173,14085,0,1747961213,12989.50560235,68.0543448899989,53390.45425488 2025-05-23,00:46:55.000,143,11028169,14125,0,1747961214,12989.835681539997,68.17418010000256,53390.43329352 2025-05-23,00:46:56.000,143,11028194,14045,0,1747961215,12990.051243460002,68.28696617999958,53390.46822912001 2025-05-23,00:46:57.000,143,11028239,14365,0,1747961216,12990.246596449993,68.4138505200026,53390.48220336 2025-05-23,00:46:58.000,143,11028124,14085,0,1747961217,12990.381322649999,68.45614529999875,53390.48919048001 2025-05-23,00:46:59.000,143,11028197,14165,0,1747961218,12990.47563098999,68.49844008000218,53390.56604880001 2025-05-23,00:47:00.000,143,11028205,14205,0,1747961219,12990.45542205999,68.45614529999875,53390.60797152001 2025-05-23,00:47:01.000,143,11028238,14525,0,1747961220,12990.367850029994,68.36450660999981,53390.642907120004 2025-05-23,00:47:02.000,143,11028212,14245,0,1747961221,12990.212914899988,68.20237662,53390.60797152001 2025-05-23,00:47:03.000,143,11028216,14205,0,1747961222,12990.037770839997,68.08959054000297,53390.64989424 2025-05-23,00:47:04.000,143,11028171,14125,0,1747961223,12989.795263679996,67.94155881000188,53390.65688136001 2025-05-23,00:47:05.000,143,11028209,13885,0,1747961224,12989.53928389999,67.79352708000079,53390.64989424 2025-05-23,00:47:06.000,143,11028153,14085,0,1747961225,12989.27656780999,67.63139709000097,53390.6708556 2025-05-23,00:47:07.000,143,11028102,14085,0,1747961226,12988.973433859988,67.47631623000052,53390.64989424 2025-05-23,00:47:08.000,143,11028164,13965,0,1747961227,12988.690508840002,67.41287405999901,53390.62893288 2025-05-23,00:47:09.000,143,11028178,13885,0,1747961228,12988.421056439991,67.31418624000071,53390.63592000001 2025-05-23,00:47:10.000,143,11028179,14085,0,1747961229,12988.232439759995,67.2154984200024,53390.63592000001 2025-05-23,00:47:11.000,143,11028162,14005,0,1747961230,12988.1246588,67.17320363999897,53390.63592000001 2025-05-23,00:47:12.000,143,11028165,14165,0,1747961231,12988.090977249994,67.17320363999897,53390.58002304 2025-05-23,00:47:13.000,143,11028221,14005,0,1747961232,12988.11792248999,67.17320363999897,53390.5311132 2025-05-23,00:47:14.000,143,11028189,14285,0,1747961233,12988.232439759995,67.24369493999984,53390.53810032001 2025-05-23,00:47:15.000,143,11028153,13965,0,1747961234,12988.373902269996,67.32828449999943,53390.50316472 2025-05-23,00:47:16.000,143,11028158,14205,0,1747961235,12988.535573709996,67.44107058000372,53390.51015184 2025-05-23,00:47:17.000,143,11028179,14165,0,1747961236,12988.730926700002,67.5609057900001,53390.426306400004 2025-05-23,00:47:18.000,143,11028153,14245,0,1747961237,12988.912807070003,67.69483926000248,53390.45425488 2025-05-23,00:47:19.000,143,11028201,14085,0,1747961238,12989.121632679999,67.75123230000463,53390.43329352 2025-05-23,00:47:20.000,143,11028173,14165,0,1747961239,12989.27656780999,67.86401838000165,53390.39835792001 2025-05-23,00:47:21.000,143,11028219,14085,0,1747961240,12989.451711869995,67.87106751000101,53390.475216240004 2025-05-23,00:47:22.000,143,11028144,13965,0,1747961241,12989.57970175999,67.9556570700006,53390.45425488 2025-05-23,00:47:23.000,143,11028181,13885,0,1747961242,12989.68748272,67.96975532999932,53390.40534504 2025-05-23,00:47:24.000,143,11028160,14005,0,1747961243,12989.727900580001,68.04024663000018,53390.43329352 2025-05-23,00:47:25.000,143,11028196,14205,0,1747961244,12989.680746409991,68.0543448899989,53390.44028064001 2025-05-23,00:47:26.000,143,11028140,14005,0,1747961245,12989.57970175999,67.99090272000467,53390.48919048001 2025-05-23,00:47:27.000,143,11028162,13965,0,1747961246,12989.47865710999,67.89926402999845,53390.48919048001 2025-05-23,00:47:28.000,143,11028200,13765,0,1747961247,12989.290040429994,67.82172359999822,53390.545087440005 2025-05-23,00:47:29.000,143,11028172,14045,0,1747961248,12989.101423749999,67.70188839000184,53390.496177600005 2025-05-23,00:47:30.000,143,11028241,13845,0,1747961249,12988.838707659997,67.63139709000097,53390.496177600005 2025-05-23,00:47:31.000,143,11028112,13925,0,1747961250,12988.582727879992,67.54680753000139,53390.475216240004 2025-05-23,00:47:32.000,143,11028250,14245,0,1747961251,12988.28633024,67.4622179700018,53390.461242 2025-05-23,00:47:33.000,143,11028190,14405,0,1747961252,12988.01687783999,67.39172667000093,53390.46822912001 2025-05-23,00:47:34.000,143,11028216,14005,0,1747961253,12987.828261159993,67.32123537000007,53390.46822912001 2025-05-23,00:47:35.000,143,11028239,14245,0,1747961254,12987.673326030002,67.30008798000199,53390.38438368 2025-05-23,00:47:36.000,143,11028246,14165,0,1747961255,12987.525127209992,67.2154984200024,53390.377396560005 2025-05-23,00:47:37.000,143,11028162,14085,0,1747961256,12987.444291489992,67.18730189999769,53390.36342232 2025-05-23,00:47:38.000,143,11028204,14045,0,1747961257,12987.430818870002,67.22254755000176,53390.279576880006 2025-05-23,00:47:39.000,143,11028203,14045,0,1747961258,12987.457764109997,67.20844929000305,53390.29355112 2025-05-23,00:47:40.000,143,11028174,14245,0,1747961259,12987.511654590002,67.33533362999879,53390.23765416 2025-05-23,00:47:41.000,143,11028145,14005,0,1747961260,12987.639644479998,67.34943189000478,53390.2166928 2025-05-23,00:47:42.000,143,11028233,14085,0,1747961261,12987.767634369993,67.4974636199986,53390.223679919996 2025-05-23,00:47:43.000,143,11028205,14005,0,1747961262,12987.962987359999,67.57500404999882,53390.15380872001 2025-05-23,00:47:44.000,143,11028171,14045,0,1747961263,12988.171812969995,67.68779013000312,53390.13983448 2025-05-23,00:47:45.000,143,11028171,14085,0,1747961264,12988.414320129996,67.81467446999886,53390.111886000006 2025-05-23,00:47:46.000,143,11028265,13965,0,1747961265,12988.569255260001,67.83582186000422,53390.12586024 2025-05-23,00:47:47.000,143,11028208,14245,0,1747961266,12988.757871939997,67.89926402999845,53390.13983448 2025-05-23,00:47:48.000,143,11028178,13845,0,1747961267,12988.939752309998,67.99090272000467,53390.10489888001 2025-05-23,00:47:49.000,143,11028209,14165,0,1747961268,12989.061005889998,68.01205011000275,53390.0769504 2025-05-23,00:47:50.000,143,11028147,14205,0,1747961269,12989.162050539999,67.98385358999803,53390.160795840005 2025-05-23,00:47:51.000,143,11028242,13925,0,1747961270,12989.21594101999,67.96975532999932,53390.2166928 2025-05-23,00:47:52.000,143,11028185,14365,0,1747961271,12989.135105299989,67.87106751000101,53390.209705680005 2025-05-23,00:47:53.000,143,11028194,14085,0,1747961272,12989.067742199994,67.83582186000422,53390.279576880006 2025-05-23,00:47:54.000,143,11028255,14085,0,1747961273,12988.953224929988,67.72303577999992,53390.26560264 2025-05-23,00:47:55.000,143,11028203,13965,0,1747961274,12988.818498729997,67.57500404999882,53390.29355112 2025-05-23,00:47:56.000,143,11028207,14085,0,1747961275,12988.602936809992,67.58205317999818,53390.30053824001 2025-05-23,00:47:57.000,143,11028189,14125,0,1747961276,12988.353693339996,67.55385666000075,53390.26560264 2025-05-23,00:47:58.000,143,11028226,14045,0,1747961277,12988.192021899995,67.4974636199986,53390.23066704001 2025-05-23,00:47:59.000,143,11028193,14045,0,1747961278,12988.05729569999,67.51156188000459,53390.30752536 2025-05-23,00:48:00.000,143,11028162,14045,0,1747961279,12987.956251049989,67.49041448999924,53390.32149960001 2025-05-23,00:48:01.000,143,11028162,14005,0,1747961280,12987.841733779998,67.55385666000075,53390.2166928 2025-05-23,00:48:02.000,143,11028225,14165,0,1747961281,12987.801315919998,67.59615144000418,53390.26560264 2025-05-23,00:48:03.000,143,11028189,14405,0,1747961282,12987.781106989998,67.65254447999905,53390.20271856001 2025-05-23,00:48:04.000,143,11028199,13805,0,1747961283,12987.821524849998,67.66664273999777,53390.160795840005 2025-05-23,00:48:05.000,143,11028170,14085,0,1747961284,12987.848470089993,67.73713403999864,53390.18175720001 2025-05-23,00:48:06.000,143,11028179,14085,0,1747961285,12987.929305809994,67.744183169998,53390.18175720001 2025-05-23,00:48:07.000,143,11028184,14005,0,1747961286,12988.030350459994,67.744183169998,53390.13983448 2025-05-23,00:48:08.000,143,11028199,14325,0,1747961287,12988.05729569999,67.80057621000014,53390.13983448 2025-05-23,00:48:09.000,143,11028269,14085,0,1747961288,12988.24591238,67.8076253399995,53390.13983448 2025-05-23,00:48:10.000,143,11028218,14085,0,1747961289,12988.333484409995,67.79352708000079,53390.06996328 2025-05-23,00:48:11.000,143,11028158,14125,0,1747961290,12988.44800168,67.84287099000358,53390.09791176 2025-05-23,00:48:12.000,143,11028183,14085,0,1747961291,12988.582727879992,67.87811664000037,53390.055989039996 2025-05-23,00:48:13.000,143,11028195,13965,0,1747961292,12988.636618359997,67.89221489999909,53390.06996328 2025-05-23,00:48:14.000,143,11028195,14005,0,1747961293,12988.677036219997,67.9204114200038,53390.090924640004 2025-05-23,00:48:15.000,143,11028233,14045,0,1747961294,12988.697245149997,67.94155881000188,53390.090924640004 2025-05-23,00:48:16.000,143,11028247,13845,0,1747961295,12988.656827289997,67.91336229000444,53390.090924640004 2025-05-23,00:48:17.000,143,11028206,14045,0,1747961296,12988.609673120001,67.99795185000403,53390.03502768001 2025-05-23,00:48:18.000,143,11028246,14085,0,1747961297,12988.508628470001,68.01205011000275,53390.02804056 2025-05-23,00:48:19.000,143,11028243,13765,0,1747961298,12988.36042964999,68.11778706000041,53390.02804056 2025-05-23,00:48:20.000,143,11028194,14085,0,1747961299,12988.29980285999,68.20237662,53390.0769504 2025-05-23,00:48:21.000,143,11028169,13885,0,1747961300,12988.131395109995,68.23762227000407,53390.0769504 2025-05-23,00:48:22.000,143,11028170,14085,0,1747961301,12987.99666890999,68.28696617999958,53390.06996328 2025-05-23,00:48:23.000,143,11028183,13965,0,1747961302,12987.895624259989,68.3151627000043,53390.042014800005 2025-05-23,00:48:24.000,143,11028210,13925,0,1747961303,12987.733952819988,68.32926096000301,53390.0070792 2025-05-23,00:48:25.000,143,11028219,13885,0,1747961304,12987.599226619997,68.32926096000301,53390.04900192 2025-05-23,00:48:26.000,143,11028172,14445,0,1747961305,12987.457764109997,68.29401530999894,53390.00009208 2025-05-23,00:48:27.000,143,11028195,14165,0,1747961306,12987.349983150001,68.24467140000343,53389.9721436 2025-05-23,00:48:28.000,143,11028230,14005,0,1747961307,12987.2489385,68.17418010000256,53389.923233760004 2025-05-23,00:48:29.000,143,11028203,13925,0,1747961308,12987.18831171,68.10368880000169,53389.89528528001 2025-05-23,00:48:30.000,143,11028240,14005,0,1747961309,12987.114212299995,67.97680445999868,53389.825414080005 2025-05-23,00:48:31.000,143,11028221,14045,0,1747961310,12987.053585509995,67.89926402999845,53389.825414080005 2025-05-23,00:48:32.000,143,11028233,14125,0,1747961311,12986.99969502999,67.84992012000293,53389.78349136 2025-05-23,00:48:33.000,143,11028246,13845,0,1747961312,12987.04011288999,67.80057621000014,53389.76253 2025-05-23,00:48:34.000,143,11028177,13965,0,1747961313,12987.094003369995,67.81467446999886,53389.73458152 2025-05-23,00:48:35.000,143,11028236,14205,0,1747961314,12987.08053074999,67.78647795000143,53389.71362016 2025-05-23,00:48:36.000,143,11028204,14125,0,1747961315,12987.195048019996,67.84287099000358,53389.74156864 2025-05-23,00:48:37.000,143,11028183,14045,0,1747961316,12987.255674809996,67.84287099000358,53389.63676184 2025-05-23,00:48:38.000,143,11028227,13885,0,1747961317,12987.275883739996,67.87106751000101,53389.64374896 2025-05-23,00:48:39.000,143,11028262,13805,0,1747961318,12987.329774220001,67.87811664000037,53389.64374896 2025-05-23,00:48:40.000,143,11028201,13885,0,1747961319,12987.349983150001,67.91336229000444,53389.59483912 2025-05-23,00:48:41.000,143,11028224,13725,0,1747961320,12987.451027800002,67.98385358999803,53389.60182624001 2025-05-23,00:48:42.000,143,11028187,13725,0,1747961321,12987.471236730002,68.02614837000147,53389.60182624001 2025-05-23,00:48:43.000,143,11028251,13845,0,1747961322,12987.498181969997,68.01205011000275,53389.60182624001 2025-05-23,00:48:44.000,143,11028210,13885,0,1747961323,12987.511654590002,68.11073793000105,53389.60182624001 2025-05-23,00:48:45.000,143,11028136,13845,0,1747961324,12987.504918279992,68.12483618999977,53389.55990352001 2025-05-23,00:48:46.000,143,11028201,13805,0,1747961325,12987.491445660002,68.09663967000233,53389.55990352001 2025-05-23,00:48:47.000,143,11028225,13925,0,1747961326,12987.410609940001,68.04729575999954,53389.61580048 2025-05-23,00:48:48.000,143,11028202,13645,0,1747961327,12987.390401010001,68.0190992400021,53389.60182624001 2025-05-23,00:48:49.000,143,11028176,14085,0,1747961328,12987.383664699992,68.00500098000339,53389.55990352001 2025-05-23,00:48:50.000,143,11028217,13885,0,1747961329,12987.343246839991,67.97680445999868,53389.64374896 2025-05-23,00:48:51.000,143,11028191,14085,0,1747961330,12987.323037909991,67.97680445999868,53389.59483912 2025-05-23,00:48:52.000,143,11028230,13965,0,1747961331,12987.356719459996,67.96975532999932,53389.56689064 2025-05-23,00:48:53.000,143,11028204,13925,0,1747961332,12987.424082559992,67.98385358999803,53389.608813360006 2025-05-23,00:48:54.000,143,11028221,14165,0,1747961333,12987.491445660002,68.00500098000339,53389.61580048 2025-05-23,00:48:55.000,143,11028233,13805,0,1747961334,12987.626171859993,68.04024663000018,53389.60182624001 2025-05-23,00:48:56.000,143,11028194,13925,0,1747961335,12987.686798649993,68.10368880000169,53389.53195504001 2025-05-23,00:48:57.000,143,11028190,13885,0,1747961336,12987.808052229993,68.15303271000448,53389.57387776 2025-05-23,00:48:58.000,143,11028202,14165,0,1747961337,12987.909096879994,68.20942574999935,53389.57387776 2025-05-23,00:48:59.000,143,11028229,13925,0,1747961338,12988.01687783999,68.25172053000279,53389.58086488001 2025-05-23,00:49:00.000,143,11028188,14005,0,1747961339,12988.050559389994,68.30811356999766,53389.58086488001 2025-05-23,00:49:01.000,143,11028207,14205,0,1747961340,12988.08424094,68.34335922000173,53389.56689064 2025-05-23,00:49:02.000,143,11028207,14205,0,1747961341,12988.10444987,68.34335922000173,53389.55990352001 2025-05-23,00:49:03.000,143,11028214,13965,0,1747961342,12988.09771355999,68.35040835000109,53389.608813360006 2025-05-23,00:49:04.000,143,11028159,13885,0,1747961343,12988.03708676999,68.39270313000452,53389.62977472001 2025-05-23,00:49:05.000,143,11028187,14005,0,1747961344,12988.003405219999,68.36450660999981,53389.65073608001 2025-05-23,00:49:06.000,143,11028269,13965,0,1747961345,12987.902360569999,68.3151627000043,53389.64374896 2025-05-23,00:49:07.000,143,11028205,14085,0,1747961346,12987.774370679988,68.23057314000471,53389.66471032 2025-05-23,00:49:08.000,143,11028228,13925,0,1747961347,12987.653117100002,68.18122923000192,53389.63676184 2025-05-23,00:49:09.000,143,11028225,14325,0,1747961348,12987.525127209992,68.0684431500049,53389.6926588 2025-05-23,00:49:10.000,143,11028228,13965,0,1747961349,12987.356719459996,67.96975532999932,53389.67868456001 2025-05-23,00:49:11.000,143,11028193,14125,0,1747961350,12987.255674809996,67.90631315999781,53389.69964592001 2025-05-23,00:49:12.000,143,11028211,14045,0,1747961351,12987.12768492,67.84287099000358,53389.66471032 2025-05-23,00:49:13.000,143,11028160,13965,0,1747961352,12987.01990395999,67.78647795000143,53389.66471032 2025-05-23,00:49:14.000,143,11028211,14045,0,1747961353,12986.96601348,67.80057621000014,53389.63676184 2025-05-23,00:49:15.000,143,11028213,14085,0,1747961354,12986.932331929995,67.81467446999886,53389.64374896 2025-05-23,00:49:16.000,143,11028199,13965,0,1747961355,12986.891914069995,67.81467446999886,53389.63676184 2025-05-23,00:49:17.000,143,11028221,13885,0,1747961356,12986.87844144999,67.81467446999886,53389.6227876 2025-05-23,00:49:18.000,143,11028230,13805,0,1747961357,12986.85823251999,67.8076253399995,53389.60182624001 2025-05-23,00:49:19.000,143,11028180,13885,0,1747961358,12986.86496883,67.84287099000358,53389.62977472001 2025-05-23,00:49:20.000,143,11028162,14045,0,1747961359,12986.87844144999,67.79352708000079,53389.57387776 2025-05-23,00:49:21.000,143,11028234,13845,0,1747961360,12986.86496883,67.77942882000207,53389.50400656 2025-05-23,00:49:22.000,143,11028212,13845,0,1747961361,12986.85823251999,67.72303577999992,53389.5179808 2025-05-23,00:49:23.000,143,11028189,14285,0,1747961362,12986.79760572999,67.65959360999841,53389.51099368001 2025-05-23,00:49:24.000,143,11028187,14045,0,1747961363,12986.703297389999,67.57500404999882,53389.49701944 2025-05-23,00:49:25.000,143,11028186,14085,0,1747961364,12986.622461669998,67.4622179700018,53389.45509672 2025-05-23,00:49:26.000,143,11028190,13965,0,1747961365,12986.474262850003,67.33533362999879,53389.47605808 2025-05-23,00:49:27.000,143,11028180,14165,0,1747961366,12986.353009270002,67.20844929000305,53389.47605808 2025-05-23,00:49:28.000,143,11028188,14365,0,1747961367,12986.218283069997,67.1027123399981,53389.420161120004 2025-05-23,00:49:29.000,143,11028173,14045,0,1747961368,12986.137447349996,66.96172974000365,53389.42714824 2025-05-23,00:49:30.000,143,11028183,14205,0,1747961369,12986.02966639,66.91943496000022,53389.39221264001 2025-05-23,00:49:31.000,143,11028178,14245,0,1747961370,12985.90167649999,66.83484540000063,53389.3782384 2025-05-23,00:49:32.000,143,11028193,14125,0,1747961371,12985.86799495,66.76435409999976,53389.32932856 2025-05-23,00:49:33.000,143,11028173,14085,0,1747961372,12985.80736816,66.74320671000169,53389.3083672 2025-05-23,00:49:34.000,143,11028193,14205,0,1747961373,12985.78715923,66.74320671000169,53389.35727704 2025-05-23,00:49:35.000,143,11028182,14165,0,1747961374,12985.80063184999,66.77140322999912,53389.29439296001 2025-05-23,00:49:36.000,143,11028187,13925,0,1747961375,12985.834313399995,66.85599278999871,53389.273431600006 2025-05-23,00:49:37.000,143,11028211,13805,0,1747961376,12985.78042291999,66.968778870003,53389.24548312001 2025-05-23,00:49:38.000,143,11028265,13965,0,1747961377,12985.814104469995,67.07451582000067,53389.19657328001 2025-05-23,00:49:39.000,143,11028185,14205,0,1747961378,12985.834313399995,67.17320363999897,53389.217534639996 2025-05-23,00:49:40.000,143,11028169,13885,0,1747961379,12985.854522329995,67.25779319999856,53389.16163768 2025-05-23,00:49:41.000,143,11028232,14005,0,1747961380,12985.88820388,67.34943189000478,53389.203560400005 2025-05-23,00:49:42.000,143,11028157,14085,0,1747961381,12985.92862174,67.41287405999901,53389.23150888 2025-05-23,00:49:43.000,143,11028167,14205,0,1747961382,12985.98924853,67.4974636199986,53389.18259904 2025-05-23,00:49:44.000,143,11028191,14045,0,1747961383,12986.043139009991,67.58910231000482,53389.21054752 2025-05-23,00:49:45.000,143,11028137,13845,0,1747961384,12986.157656279996,67.58910231000482,53389.154650560005 2025-05-23,00:49:46.000,143,11028168,14085,0,1747961385,12986.265437239992,67.5609057900001,53389.19657328001 2025-05-23,00:49:47.000,143,11028184,14205,0,1747961386,12986.366481889992,67.57500404999882,53389.24548312001 2025-05-23,00:49:48.000,143,11028188,14125,0,1747961387,12986.494471780003,67.5609057900001,53389.22452176001 2025-05-23,00:49:49.000,143,11028144,14085,0,1747961388,12986.582043809998,67.47631623000052,53389.21054752 2025-05-23,00:49:50.000,143,11028190,14205,0,1747961389,12986.642670599998,67.41992318999837,53389.22452176001 2025-05-23,00:49:51.000,143,11028193,14085,0,1747961390,12986.770660489994,67.32828449999943,53389.252470240004 2025-05-23,00:49:52.000,143,11028198,14085,0,1747961391,12986.790869419994,67.31418624000071,53389.26644448001 2025-05-23,00:49:53.000,143,11028259,14165,0,1747961392,12986.831287279994,67.23664581000048,53389.22452176001 2025-05-23,00:49:54.000,143,11028203,14045,0,1747961393,12986.811078349994,67.23664581000048,53389.252470240004 2025-05-23,00:49:55.000,143,11028221,14045,0,1747961394,12986.763924179999,67.22254755000176,53389.29439296001 2025-05-23,00:49:56.000,143,11028166,14045,0,1747961395,12986.743715249999,67.25779319999856,53389.322341440005 2025-05-23,00:49:57.000,143,11028174,14125,0,1747961396,12986.649406909994,67.33533362999879,53389.29439296001 2025-05-23,00:49:58.000,143,11028184,14165,0,1747961397,12986.561834879998,67.3987758000003,53389.28740584 2025-05-23,00:49:59.000,143,11028223,14005,0,1747961398,12986.433844990002,67.48336535999988,53389.29439296001 2025-05-23,00:50:00.000,143,11028186,14245,0,1747961399,12986.332800340002,67.53270927000267,53389.3083672 2025-05-23,00:50:01.000,143,11028226,14085,0,1747961400,12986.245228309992,67.58910231000482,53389.371251280005 2025-05-23,00:50:02.000,143,11028219,14085,0,1747961401,12986.184601519992,67.61729883000226,53389.36426416001 2025-05-23,00:50:03.000,143,11028181,13805,0,1747961402,12986.225019379992,67.63844622000033,53389.33631568 2025-05-23,00:50:04.000,143,11028214,14285,0,1747961403,12986.292382480002,67.69483926000248,53389.31535432001 2025-05-23,00:50:05.000,143,11028229,14005,0,1747961404,12986.393427130002,67.80057621000014,53389.32932856 2025-05-23,00:50:06.000,143,11028204,14325,0,1747961405,12986.541625949998,67.8569692500023,53389.322341440005 2025-05-23,00:50:07.000,143,11028131,14085,0,1747961406,12986.710033699994,67.96270619999996,53389.31535432001 2025-05-23,00:50:08.000,143,11028190,14445,0,1747961407,12986.851496209994,68.04024663000018,53389.322341440005 2025-05-23,00:50:09.000,143,11028166,14245,0,1747961408,12987.01990395999,68.11778706000041,53389.31535432001 2025-05-23,00:50:10.000,143,11028185,14125,0,1747961409,12987.14789385,68.13893444999849,53389.30138008 2025-05-23,00:50:11.000,143,11028190,14125,0,1747961410,12987.296092669996,68.18122923000192,53389.322341440005 2025-05-23,00:50:12.000,143,11028251,14125,0,1747961411,12987.424082559992,68.18827836000128,53389.34330280001 2025-05-23,00:50:13.000,143,11028178,14045,0,1747961412,12987.484709349992,68.20237662,53389.3782384 2025-05-23,00:50:14.000,143,11028166,13885,0,1747961413,12987.511654590002,68.23057314000471,53389.36426416001 2025-05-23,00:50:15.000,143,11028258,14085,0,1747961414,12987.451027800002,68.23057314000471,53389.39919976 2025-05-23,00:50:16.000,143,11028230,14325,0,1747961415,12987.437555179997,68.17418010000256,53389.45509672 2025-05-23,00:50:17.000,143,11028239,14085,0,1747961416,12987.390401010001,68.16008184000384,53389.490032320005 2025-05-23,00:50:18.000,143,11028237,14085,0,1747961417,12987.289356360001,68.08254141000361,53389.490032320005 2025-05-23,00:50:19.000,143,11028247,14245,0,1747961418,12987.174839089996,68.04024663000018,53389.50400656 2025-05-23,00:50:20.000,143,11028236,14165,0,1747961419,12987.08726706,68.03319750000082,53389.53195504001 2025-05-23,00:50:21.000,143,11028180,14125,0,1747961420,12986.93906823999,67.94860794000124,53389.54592928 2025-05-23,00:50:22.000,143,11028217,14165,0,1747961421,12986.804342039999,67.96975532999932,53389.48304520001 2025-05-23,00:50:23.000,143,11028233,13965,0,1747961422,12986.730242629994,67.94155881000188,53389.53195504001 2025-05-23,00:50:24.000,143,11028202,14005,0,1747961423,12986.662879529998,67.9556570700006,53389.55990352001 2025-05-23,00:50:25.000,143,11028228,14005,0,1747961424,12986.642670599998,67.96270619999996,53389.55990352001 2025-05-23,00:50:26.000,143,11028187,14165,0,1747961425,12986.602252739998,68.02614837000147,53389.58086488001 2025-05-23,00:50:27.000,143,11028198,13845,0,1747961426,12986.676352149989,68.08254141000361,53389.60182624001 2025-05-23,00:50:28.000,143,11028200,13885,0,1747961427,12986.710033699994,68.11778706000041,53389.59483912 2025-05-23,00:50:29.000,143,11028205,14045,0,1747961428,12986.75718786999,68.23057314000471,53389.552916399996 2025-05-23,00:50:30.000,143,11028138,13965,0,1747961429,12986.932331929995,68.22352400999807,53389.538942160005 2025-05-23,00:50:31.000,143,11028230,14085,0,1747961430,12987.01990395999,68.28696617999958,53389.54592928 2025-05-23,00:50:32.000,143,11028181,14165,0,1747961431,12987.14789385,68.32926096000301,53389.5179808 2025-05-23,00:50:33.000,143,11028158,14365,0,1747961432,12987.289356360001,68.32926096000301,53389.53195504001 2025-05-23,00:50:34.000,143,11028233,14165,0,1747961433,12987.430818870002,68.33631009000237,53389.54592928 2025-05-23,00:50:35.000,143,11028185,14045,0,1747961434,12987.545336139992,68.37860486999853,53389.538942160005 2025-05-23,00:50:36.000,143,11028192,14125,0,1747961435,12987.626171859993,68.37155573999917,53389.57387776 2025-05-23,00:50:37.000,143,11028233,14125,0,1747961436,12987.653117100002,68.33631009000237,53389.6227876 2025-05-23,00:50:38.000,143,11028166,14045,0,1747961437,12987.666589719993,68.25172053000279,53389.64374896 2025-05-23,00:50:39.000,143,11028172,14245,0,1747961438,12987.646380789993,68.11073793000105,53389.587852000004 2025-05-23,00:50:40.000,143,11028166,14085,0,1747961439,12987.565545069992,67.96975532999932,53389.657723200005 2025-05-23,00:50:41.000,143,11028192,14045,0,1747961440,12987.464500419992,67.82172359999822,53389.66471032 2025-05-23,00:50:42.000,143,11028216,14245,0,1747961441,12987.356719459996,67.64549534999969,53389.64374896 2025-05-23,00:50:43.000,143,11028207,13965,0,1747961442,12987.18831171,67.52566014000331,53389.62977472001 2025-05-23,00:50:44.000,143,11028225,14325,0,1747961443,12987.013167649995,67.3635301500035,53389.63676184 2025-05-23,00:50:45.000,143,11028193,14125,0,1747961444,12986.851496209994,67.26484232999792,53389.587852000004 2025-05-23,00:50:46.000,143,11028179,14205,0,1747961445,12986.730242629994,67.18025276999833,53389.61580048 2025-05-23,00:50:47.000,143,11028210,14165,0,1747961446,12986.602252739998,67.18025276999833,53389.64374896 2025-05-23,00:50:48.000,143,11028226,14005,0,1747961447,12986.521417019998,67.1168106000041,53389.60182624001 2025-05-23,00:50:49.000,143,11028206,13965,0,1747961448,12986.454053920002,67.1168106000041,53389.552916399996 2025-05-23,00:50:50.000,143,11028214,14205,0,1747961449,12986.460790229998,67.13090886000282,53389.56689064 2025-05-23,00:50:51.000,143,11028200,14045,0,1747961450,12986.487735469993,67.1520562500009,53389.538942160005 2025-05-23,00:50:52.000,143,11028227,14205,0,1747961451,12986.568571189993,67.22959668000112,53389.490032320005 2025-05-23,00:50:53.000,143,11028202,14165,0,1747961452,12986.656143219989,67.30008798000199,53389.538942160005 2025-05-23,00:50:54.000,143,11028214,14245,0,1747961453,12986.804342039999,67.35648102000414,53389.54592928 2025-05-23,00:50:55.000,143,11028247,14085,0,1747961454,12986.912122999995,67.3635301500035,53389.53195504001 2025-05-23,00:50:56.000,143,11028185,14245,0,1747961455,12987.06032181999,67.44811971000308,53389.57387776 2025-05-23,00:50:57.000,143,11028203,14165,0,1747961456,12987.22872957,67.49041448999924,53389.552916399996 2025-05-23,00:50:58.000,143,11028185,14125,0,1747961457,12987.356719459996,67.50451274999796,53389.51099368001 2025-05-23,00:50:59.000,143,11028203,14045,0,1747961458,12987.390401010001,67.55385666000075,53389.49701944 2025-05-23,00:51:00.000,143,11028239,14165,0,1747961459,12987.464500419992,67.56795491999947,53389.54592928 2025-05-23,00:51:01.000,143,11028213,14125,0,1747961460,12987.538599829997,67.58205317999818,53389.52496792 2025-05-23,00:51:02.000,143,11028176,14165,0,1747961461,12987.525127209992,67.59615144000418,53389.60182624001 2025-05-23,00:51:03.000,143,11028201,14245,0,1747961462,12987.437555179997,67.58910231000482,53389.608813360006 2025-05-23,00:51:04.000,143,11028259,14165,0,1747961463,12987.383664699992,67.55385666000075,53389.6227876 2025-05-23,00:51:05.000,143,11028212,13845,0,1747961464,12987.221993259991,67.55385666000075,53389.61580048 2025-05-23,00:51:06.000,143,11028171,14245,0,1747961465,12987.10747599,67.51861101000395,53389.61580048 2025-05-23,00:51:07.000,143,11028211,14205,0,1747961466,12986.952540859995,67.53270927000267,53389.55990352001 2025-05-23,00:51:08.000,143,11028230,14285,0,1747961467,12986.750451559994,67.52566014000331,53389.657723200005 2025-05-23,00:51:09.000,143,11028194,14205,0,1747961468,12986.608989049993,67.55385666000075,53389.65073608001 2025-05-23,00:51:10.000,143,11028210,14285,0,1747961469,12986.454053920002,67.64549534999969,53389.608813360006 2025-05-23,00:51:11.000,143,11028197,14245,0,1747961470,12986.292382480002,67.63139709000097,53389.61580048 2025-05-23,00:51:12.000,143,11028237,14085,0,1747961471,12986.090293180001,67.64549534999969,53389.587852000004 2025-05-23,00:51:13.000,143,11028201,14205,0,1747961472,12986.090293180001,67.63844622000033,53389.6227876 2025-05-23,00:51:14.000,143,11028223,14045,0,1747961473,12986.016193769996,67.64549534999969,53389.608813360006 2025-05-23,00:51:15.000,143,11028199,13965,0,1747961474,12986.076820559996,67.65254447999905,53389.56689064 2025-05-23,00:51:16.000,143,11028226,14285,0,1747961475,12986.137447349996,67.68779013000312,53389.5179808 2025-05-23,00:51:17.000,143,11028184,14245,0,1747961476,12986.278909859997,67.7089375200012,53389.49701944 2025-05-23,00:51:18.000,143,11028247,14125,0,1747961477,12986.447317609993,67.70188839000184,53389.51099368001 2025-05-23,00:51:19.000,143,11028165,14125,0,1747961478,12986.622461669998,67.75123230000463,53389.4481096 2025-05-23,00:51:20.000,143,11028203,14005,0,1747961479,12986.790869419994,67.75123230000463,53389.490032320005 2025-05-23,00:51:21.000,143,11028254,14005,0,1747961480,12986.94580455,67.73008490999928,53389.51099368001 2025-05-23,00:51:22.000,143,11028260,14085,0,1747961481,12987.073794439995,67.76533056000335,53389.53195504001 2025-05-23,00:51:23.000,143,11028225,14005,0,1747961482,12987.201784329991,67.77237969000271,53389.46907096 2025-05-23,00:51:24.000,143,11028178,13965,0,1747961483,12987.26914743,67.81467446999886,53389.49701944 2025-05-23,00:51:25.000,143,11028237,14205,0,1747961484,12987.275883739996,67.84992012000293,53389.47605808 2025-05-23,00:51:26.000,143,11028215,14125,0,1747961485,12987.20852064,67.82172359999822,53389.52496792 2025-05-23,00:51:27.000,143,11028235,13965,0,1747961486,12987.114212299995,67.81467446999886,53389.53195504001 2025-05-23,00:51:28.000,143,11028226,14005,0,1747961487,12986.972749789995,67.83582186000422,53389.52496792 2025-05-23,00:51:29.000,143,11028223,14085,0,1747961488,12986.82455097,67.77237969000271,53389.58086488001 2025-05-23,00:51:30.000,143,11028243,13925,0,1747961489,12986.689824769994,67.77942882000207,53389.50400656 2025-05-23,00:51:31.000,143,11028162,13965,0,1747961490,12986.588780119993,67.68779013000312,53389.59483912 2025-05-23,00:51:32.000,143,11028221,13925,0,1747961491,12986.447317609993,67.69483926000248,53389.55990352001 2025-05-23,00:51:33.000,143,11028199,14205,0,1747961492,12986.332800340002,67.64549534999969,53389.54592928 2025-05-23,00:51:34.000,143,11028229,14045,0,1747961493,12986.231755690002,67.62434796000161,53389.6227876 2025-05-23,00:51:35.000,143,11028182,13805,0,1747961494,12986.130711040001,67.59615144000418,53389.587852000004 2025-05-23,00:51:36.000,143,11028243,13885,0,1747961495,12986.04987532,67.64549534999969,53389.552916399996 2025-05-23,00:51:37.000,143,11028249,14125,0,1747961496,12985.975775909996,67.66664273999777,53389.60182624001 2025-05-23,00:51:38.000,143,11028221,14165,0,1747961497,12985.935358049996,67.65959360999841,53389.587852000004 2025-05-23,00:51:39.000,143,11028197,14245,0,1747961498,12985.92188542999,67.744183169998,53389.56689064 2025-05-23,00:51:40.000,143,11028182,14045,0,1747961499,12985.94883067,67.77237969000271,53389.51099368001 2025-05-23,00:51:41.000,143,11028178,14045,0,1747961500,12986.002721149991,67.87106751000101,53389.54592928 2025-05-23,00:51:42.000,143,11028275,14005,0,1747961501,12986.070084250001,67.91336229000444,53389.608813360006 2025-05-23,00:51:43.000,143,11028225,13925,0,1747961502,12986.177865209997,67.98385358999803,53389.51099368001 2025-05-23,00:51:44.000,143,11028201,13885,0,1747961503,12986.272173550002,68.04729575999954,53389.538942160005 2025-05-23,00:51:45.000,143,11028200,14125,0,1747961504,12986.467526539993,68.13893444999849,53389.53195504001 2025-05-23,00:51:46.000,143,11028228,13925,0,1747961505,12986.656143219989,68.14598357999785,53389.57387776 2025-05-23,00:51:47.000,143,11028150,13965,0,1747961506,12986.831287279994,68.18827836000128,53389.538942160005 2025-05-23,00:51:48.000,143,11028221,14165,0,1747961507,12986.98622241,68.17418010000256,53389.52496792 2025-05-23,00:51:49.000,143,11028255,14125,0,1747961508,12987.094003369995,68.17418010000256,53389.6227876 2025-05-23,00:51:50.000,143,11028267,14085,0,1747961509,12987.16136646999,68.1671309700032,53389.60182624001 2025-05-23,00:51:51.000,143,11028153,13885,0,1747961510,12987.215256949996,68.14598357999785,53389.64374896 2025-05-23,00:51:52.000,143,11028202,13925,0,1747961511,12987.174839089996,68.07549228000426,53389.66471032 2025-05-23,00:51:53.000,143,11028267,14205,0,1747961512,12987.154630159996,68.00500098000339,53389.6227876 2025-05-23,00:51:54.000,143,11028207,14125,0,1747961513,12987.12094860999,67.91336229000444,53389.6926588 2025-05-23,00:51:55.000,143,11028189,13805,0,1747961514,12987.053585509995,67.87811664000037,53389.73458152 2025-05-23,00:51:56.000,143,11028209,13965,0,1747961515,12986.932331929995,67.84992012000293,53389.74855576001 2025-05-23,00:51:57.000,143,11028241,14165,0,1747961516,12986.8447599,67.87811664000037,53389.72759440001 2025-05-23,00:51:58.000,143,11028240,13925,0,1747961517,12986.763924179999,67.87106751000101,53389.6926588 2025-05-23,00:51:59.000,143,11028275,14005,0,1747961518,12986.642670599998,67.91336229000444,53389.71362016 2025-05-23,00:52:00.000,143,11028243,14245,0,1747961519,12986.555098569988,67.92746055000316,53389.72759440001 2025-05-23,00:52:01.000,143,11028216,13925,0,1747961520,12986.467526539993,67.94860794000124,53389.720607279996 2025-05-23,00:52:02.000,143,11028201,14245,0,1747961521,12986.413636060002,67.94860794000124,53389.68567168 2025-05-23,00:52:03.000,143,11028238,14005,0,1747961522,12986.386690819993,67.96270619999996,53389.66471032 2025-05-23,00:52:04.000,143,11028224,13925,0,1747961523,12986.494471780003,67.96270619999996,53389.67169744 2025-05-23,00:52:05.000,143,11028215,13885,0,1747961524,12986.541625949998,67.96975532999932,53389.65073608001 2025-05-23,00:52:06.000,143,11028260,13925,0,1747961525,12986.642670599998,67.94860794000124,53389.62977472001 2025-05-23,00:52:07.000,143,11028244,14045,0,1747961526,12986.743715249999,67.90631315999781,53389.59483912 2025-05-23,00:52:08.000,143,11028228,13645,0,1747961527,12986.804342039999,67.88516576999973,53389.67169744 2025-05-23,00:52:09.000,143,11028271,14045,0,1747961528,12986.91885930999,67.82877273000486,53389.65073608001 2025-05-23,00:52:10.000,143,11028297,14005,0,1747961529,12986.93906823999,67.77942882000207,53389.63676184 2025-05-23,00:52:11.000,143,11028213,14085,0,1747961530,12986.92559562,67.7089375200012,53389.64374896 2025-05-23,00:52:12.000,143,11028242,14165,0,1747961531,12986.952540859995,67.69483926000248,53389.720607279996 2025-05-23,00:52:13.000,143,11028271,14245,0,1747961532,12986.932331929995,67.60320057000354,53389.65073608001 2025-05-23,00:52:14.000,143,11028288,13885,0,1747961533,12986.891914069995,67.58205317999818,53389.73458152 2025-05-23,00:52:15.000,143,11028252,13925,0,1747961534,12986.804342039999,67.57500404999882,53389.73458152 2025-05-23,00:52:16.000,143,11028301,14045,0,1747961535,12986.750451559994,67.5609057900001,53389.74156864 2025-05-23,00:52:17.000,143,11028255,14005,0,1747961536,12986.662879529998,67.59615144000418,53389.706633040005 2025-05-23,00:52:18.000,143,11028240,13765,0,1747961537,12986.595516429988,67.58910231000482,53389.73458152 2025-05-23,00:52:19.000,143,11028198,13925,0,1747961538,12986.555098569988,67.65254447999905,53389.68567168 2025-05-23,00:52:20.000,143,11028226,14085,0,1747961539,12986.514680709988,67.65254447999905,53389.68567168 2025-05-23,00:52:21.000,143,11028237,14045,0,1747961540,12986.474262850003,67.71598665000056,53389.6926588 2025-05-23,00:52:22.000,143,11028231,14165,0,1747961541,12986.460790229998,67.73713403999864,53389.68567168 2025-05-23,00:52:23.000,143,11028263,14085,0,1747961542,12986.521417019998,67.8569692500023,53389.69964592001 2025-05-23,00:52:24.000,143,11028217,13845,0,1747961543,12986.575307499988,67.89926402999845,53389.71362016 2025-05-23,00:52:25.000,143,11028253,14085,0,1747961544,12986.710033699994,67.99090272000467,53389.720607279996 2025-05-23,00:52:26.000,143,11028280,13725,0,1747961545,12986.81781465999,68.07549228000426,53389.76253 2025-05-23,00:52:27.000,143,11028257,13885,0,1747961546,12986.94580455,68.13188531999913,53389.79047848 2025-05-23,00:52:28.000,143,11028252,13845,0,1747961547,12987.073794439995,68.14598357999785,53389.79746560001 2025-05-23,00:52:29.000,143,11028204,13965,0,1747961548,12987.14115753999,68.23057314000471,53389.78349136 2025-05-23,00:52:30.000,143,11028232,13725,0,1747961549,12987.215256949996,68.24467140000343,53389.78349136 2025-05-23,00:52:31.000,143,11028264,14085,0,1747961550,12987.242202189991,68.2658187900015,53389.71362016 2025-05-23,00:52:32.000,143,11028244,14125,0,1747961551,12987.282620049991,68.3010644399983,53389.79047848 2025-05-23,00:52:33.000,143,11028199,13965,0,1747961552,12987.302828979991,68.32221183000365,53389.80445272 2025-05-23,00:52:34.000,143,11028244,14045,0,1747961553,12987.242202189991,68.25172053000279,53389.78349136 2025-05-23,00:52:35.000,143,11028331,14125,0,1747961554,12987.12768492,68.20237662,53389.85336256 2025-05-23,00:52:36.000,143,11028222,14165,0,1747961555,12986.98622241,68.13893444999849,53389.76951712001 2025-05-23,00:52:37.000,143,11028216,14045,0,1747961556,12986.811078349994,68.02614837000147,53389.8324012 2025-05-23,00:52:38.000,143,11028282,14205,0,1747961557,12986.629197979993,67.89221489999909,53389.85336256 2025-05-23,00:52:39.000,143,11028294,13885,0,1747961558,12986.447317609993,67.8076253399995,53389.825414080005 2025-05-23,00:52:40.000,143,11028229,14205,0,1747961559,12986.258700929997,67.65959360999841,53389.74156864 2025-05-23,00:52:41.000,143,11028267,13885,0,1747961560,12986.123974729991,67.52566014000331,53389.78349136 2025-05-23,00:52:42.000,143,11028261,14245,0,1747961561,12985.96230328999,67.45516884000244,53389.776504240006 2025-05-23,00:52:43.000,143,11028261,14045,0,1747961562,12985.854522329995,67.41287405999901,53389.71362016 2025-05-23,00:52:44.000,143,11028220,14045,0,1747961563,12985.82757709,67.33533362999879,53389.73458152 2025-05-23,00:52:45.000,143,11028242,13885,0,1747961564,12985.82757709,67.3635301500035,53389.72759440001 2025-05-23,00:52:46.000,143,11028261,14365,0,1747961565,12985.854522329995,67.33533362999879,53389.67868456001 2025-05-23,00:52:47.000,143,11028267,14245,0,1747961566,12985.96230328999,67.37057928000286,53389.6926588 2025-05-23,00:52:48.000,143,11028207,14245,0,1747961567,12986.110502110001,67.4622179700018,53389.6926588 2025-05-23,00:52:49.000,143,11028187,14125,0,1747961568,12986.251964620002,67.55385666000075,53389.71362016 2025-05-23,00:52:50.000,143,11028307,14285,0,1747961569,12986.433844990002,67.60320057000354,53389.71362016 2025-05-23,00:52:51.000,143,11028230,14085,0,1747961570,12986.588780119993,67.71598665000056,53389.6227876 2025-05-23,00:52:52.000,143,11028269,14085,0,1747961571,12986.81781465999,67.75828143000399,53389.657723200005 2025-05-23,00:52:53.000,143,11028232,14045,0,1747961572,12986.99969502999,67.84287099000358,53389.66471032 2025-05-23,00:52:54.000,143,11028230,14205,0,1747961573,12987.201784329991,67.86401838000165,53389.71362016 2025-05-23,00:52:55.000,143,11028272,13765,0,1747961574,12987.302828979991,67.91336229000444,53389.720607279996 2025-05-23,00:52:56.000,143,11028219,14125,0,1747961575,12987.417346249997,67.89926402999845,53389.74855576001 2025-05-23,00:52:57.000,143,11028240,14045,0,1747961576,12987.464500419992,67.84992012000293,53389.74156864 2025-05-23,00:52:58.000,143,11028194,14005,0,1747961577,12987.525127209992,67.82172359999822,53389.776504240006 2025-05-23,00:52:59.000,143,11028195,13845,0,1747961578,12987.484709349992,67.75828143000399,53389.78349136 2025-05-23,00:53:00.000,143,11028236,14245,0,1747961579,12987.403873629992,67.7089375200012,53389.86034968 2025-05-23,00:53:01.000,143,11028263,13885,0,1747961580,12987.282620049991,67.56795491999947,53389.825414080005 2025-05-23,00:53:02.000,143,11028219,13885,0,1747961581,12987.14115753999,67.51156188000459,53389.8324012 2025-05-23,00:53:03.000,143,11028177,14245,0,1747961582,12986.91885930999,67.41992318999837,53389.89528528001 2025-05-23,00:53:04.000,143,11028246,14245,0,1747961583,12986.75718786999,67.34943189000478,53389.89528528001 2025-05-23,00:53:05.000,143,11028229,13885,0,1747961584,12986.548362259993,67.29303885000263,53389.84637544001 2025-05-23,00:53:06.000,143,11028240,14165,0,1747961585,12986.393427130002,67.25779319999856,53389.93022088 2025-05-23,00:53:07.000,143,11028189,14525,0,1747961586,12986.245228309992,67.22959668000112,53389.9022724 2025-05-23,00:53:08.000,143,11028256,13805,0,1747961587,12986.103765799991,67.2507440699992,53389.9022724 2025-05-23,00:53:09.000,143,11028209,14245,0,1747961588,12986.090293180001,67.30008798000199,53389.874323920005 2025-05-23,00:53:10.000,143,11028267,13885,0,1747961589,12986.110502110001,67.32828449999943,53389.90925952 2025-05-23,00:53:11.000,143,11028255,14005,0,1747961590,12986.164392589992,67.43402145000437,53389.90925952 2025-05-23,00:53:12.000,143,11028272,13565,0,1747961591,12986.339536649997,67.49041448999924,53389.9022724 2025-05-23,00:53:13.000,143,11028254,13925,0,1747961592,12986.568571189993,67.55385666000075,53389.88131104 2025-05-23,00:53:14.000,143,11028235,13765,0,1747961593,12986.851496209994,67.65254447999905,53389.91624664001 2025-05-23,00:53:15.000,143,11028244,14005,0,1747961594,12987.14789385,67.72303577999992,53389.90925952 2025-05-23,00:53:16.000,143,11028215,14045,0,1747961595,12987.504918279992,67.80057621000014,53389.95118224 2025-05-23,00:53:17.000,143,11028306,14005,0,1747961596,12987.861942709998,67.83582186000422,53389.95118224 2025-05-23,00:53:18.000,143,11028226,14045,0,1747961597,12988.14486773,67.91336229000444,53389.98611784001 2025-05-23,00:53:19.000,143,11028181,13885,0,1747961598,12988.421056439991,67.9556570700006,53390.042014800005 2025-05-23,00:53:20.000,143,11028228,13885,0,1747961599,12988.575991569996,67.99090272000467,53390.042014800005 2025-05-23,00:53:21.000,143,11028274,14045,0,1747961600,12988.663563599992,68.03319750000082,53390.0769504 2025-05-23,00:53:22.000,143,11028262,14045,0,1747961601,12988.656827289997,68.04729575999954,53390.06996328 2025-05-23,00:53:23.000,143,11028219,14045,0,1747961602,12988.596200499996,68.04729575999954,53390.13284736001 2025-05-23,00:53:24.000,143,11028260,14165,0,1747961603,12988.474946919996,68.0543448899989,53390.160795840005 2025-05-23,00:53:25.000,143,11028182,14125,0,1747961604,12988.27959392999,68.02614837000147,53390.13983448 2025-05-23,00:53:26.000,143,11028192,13765,0,1747961605,12988.06403201,68.01205011000275,53390.19573144 2025-05-23,00:53:27.000,143,11028217,13685,0,1747961606,12987.841733779998,68.00500098000339,53390.23765416 2025-05-23,00:53:28.000,143,11028204,14005,0,1747961607,12987.632908170002,67.90631315999781,53390.30053824001 2025-05-23,00:53:29.000,143,11028230,14005,0,1747961608,12987.444291489992,67.86401838000165,53390.26560264 2025-05-23,00:53:30.000,143,11028194,13685,0,1747961609,12987.323037909991,67.8076253399995,53390.30752536 2025-05-23,00:53:31.000,143,11028246,13925,0,1747961610,12987.221993259991,67.75123230000463,53390.258615520004 2025-05-23,00:53:32.000,143,11028215,13925,0,1747961611,12987.235465879996,67.75123230000463,53390.27258976001 2025-05-23,00:53:33.000,143,11028200,14005,0,1747961612,12987.289356360001,67.744183169998,53390.26560264 2025-05-23,00:53:34.000,143,11028238,13965,0,1747961613,12987.349983150001,67.75123230000463,53390.27258976001 2025-05-23,00:53:35.000,143,11028208,13845,0,1747961614,12987.511654590002,67.75828143000399,53390.27258976001 2025-05-23,00:53:36.000,143,11028199,13965,0,1747961615,12987.693534960003,67.77942882000207,53390.258615520004 2025-05-23,00:53:37.000,143,11028248,13845,0,1747961616,12987.787843299993,67.84287099000358,53390.23066704001 2025-05-23,00:53:38.000,143,11028218,14285,0,1747961617,12988.010141529994,67.96270619999996,53390.258615520004 2025-05-23,00:53:39.000,143,11028195,13725,0,1747961618,12988.212230829995,68.02614837000147,53390.286564 2025-05-23,00:53:40.000,143,11028215,14085,0,1747961619,12988.40084750999,68.20237662,53390.26560264 2025-05-23,00:53:41.000,143,11028258,13925,0,1747961620,12988.575991569996,68.3010644399983,53390.29355112 2025-05-23,00:53:42.000,143,11028217,13885,0,1747961621,12988.683772529992,68.39270313000452,53390.30752536 2025-05-23,00:53:43.000,143,11028213,13765,0,1747961622,12988.757871939997,68.50548921000154,53390.286564 2025-05-23,00:53:44.000,143,11028189,14085,0,1747961623,12988.798289799997,68.52663659999962,53390.32149960001 2025-05-23,00:53:45.000,143,11028212,14005,0,1747961624,12988.737663009997,68.56188225000369,53390.3913708 2025-05-23,00:53:46.000,143,11028202,14165,0,1747961625,12988.623145739992,68.56893138000305,53390.31451248 2025-05-23,00:53:47.000,143,11028287,13805,0,1747961626,12988.461474299991,68.5125383400009,53390.39835792001 2025-05-23,00:53:48.000,143,11028220,14085,0,1747961627,12988.252648689995,68.52663659999962,53390.38438368 2025-05-23,00:53:49.000,143,11028204,13725,0,1747961628,12988.003405219999,68.47024356000475,53390.39835792001 2025-05-23,00:53:50.000,143,11028183,13885,0,1747961629,12987.740689129998,68.42089965000196,53390.461242 2025-05-23,00:53:51.000,143,11028221,14085,0,1747961630,12987.498181969997,68.32926096000301,53390.39835792001 2025-05-23,00:53:52.000,143,11028158,14045,0,1747961631,12987.18157539999,68.18827836000128,53390.3913708 2025-05-23,00:53:53.000,143,11028179,14165,0,1747961632,12986.95927716999,68.11778706000041,53390.41931928001 2025-05-23,00:53:54.000,143,11028167,13965,0,1747961633,12986.716770009989,68.06139401999826,53390.36342232 2025-05-23,00:53:55.000,143,11028237,13925,0,1747961634,12986.548362259993,67.99795185000403,53390.34246096 2025-05-23,00:53:56.000,143,11028151,14165,0,1747961635,12986.366481889992,67.9204114200038,53390.33547384 2025-05-23,00:53:57.000,143,11028265,13805,0,1747961636,12986.251964620002,67.92746055000316,53390.258615520004 2025-05-23,00:53:58.000,143,11028217,14045,0,1747961637,12986.137447349996,67.91336229000444,53390.27258976001 2025-05-23,00:53:59.000,143,11028219,13845,0,1747961638,12986.103765799991,67.89221489999909,53390.209705680005 2025-05-23,00:54:00.000,143,11028164,13765,0,1747961639,12986.036402699996,67.94860794000124,53390.13983448 2025-05-23,00:54:01.000,143,11028263,14085,0,1747961640,12986.056611629996,67.96270619999996,53390.13284736001 2025-05-23,00:54:02.000,143,11028180,14245,0,1747961641,12986.090293180001,67.96975532999932,53390.13983448 2025-05-23,00:54:03.000,143,11028245,14245,0,1747961642,12986.070084250001,67.99795185000403,53390.042014800005 2025-05-23,00:54:04.000,143,11028227,13885,0,1747961643,12986.103765799991,67.9556570700006,53390.06996328 2025-05-23,00:54:05.000,143,11028196,14005,0,1747961644,12986.144183659992,67.9204114200038,53390.02105344 2025-05-23,00:54:06.000,143,11028182,13965,0,1747961645,12986.117238419996,67.93450968000252,53390.02804056 2025-05-23,00:54:07.000,143,11028182,13965,0,1747961646,12986.144183659992,67.90631315999781,53389.944195120006 2025-05-23,00:54:08.000,143,11028208,13965,0,1747961647,12986.110502110001,67.93450968000252,53389.95118224 2025-05-23,00:54:09.000,143,11028194,14325,0,1747961648,12986.076820559996,67.92746055000316,53389.93720800001 2025-05-23,00:54:10.000,143,11028183,13885,0,1747961649,12986.002721149991,67.92746055000316,53389.944195120006 2025-05-23,00:54:11.000,143,11028236,13925,0,1747961650,12985.92188542999,67.9204114200038,53389.91624664001 2025-05-23,00:54:12.000,143,11028225,13765,0,1747961651,12985.88820388,67.93450968000252,53389.86733680001 2025-05-23,00:54:13.000,143,11028213,14125,0,1747961652,12985.78715923,67.91336229000444,53389.874323920005 2025-05-23,00:54:14.000,143,11028222,14085,0,1747961653,12985.78042291999,67.92746055000316,53389.9022724 2025-05-23,00:54:15.000,143,11028218,14165,0,1747961654,12985.713059819995,67.92746055000316,53389.9022724 2025-05-23,00:54:16.000,143,11028206,14085,0,1747961655,12985.74000505999,67.9556570700006,53389.93022088 2025-05-23,00:54:17.000,143,11028230,13845,0,1747961656,12985.70632351,68.00500098000339,53389.9022724 2025-05-23,00:54:18.000,143,11028219,14045,0,1747961657,12985.70632351,68.0190992400021,53389.89528528001 2025-05-23,00:54:19.000,143,11028219,13925,0,1747961658,12985.733268749995,68.04024663000018,53389.874323920005 2025-05-23,00:54:20.000,143,11028224,13805,0,1747961659,12985.74674137,68.08254141000361,53389.89528528001 2025-05-23,00:54:21.000,143,11028192,13765,0,1747961660,12985.80063184999,68.11073793000105,53389.93022088 2025-05-23,00:54:22.000,143,11028235,14005,0,1747961661,12985.86125863999,68.17418010000256,53389.86034968 2025-05-23,00:54:23.000,143,11028242,13925,0,1747961662,12985.96230328999,68.15303271000448,53389.89528528001 2025-05-23,00:54:24.000,143,11028231,14005,0,1747961663,12986.070084250001,68.11778706000041,53389.86034968 2025-05-23,00:54:25.000,143,11028209,14085,0,1747961664,12986.164392589992,68.08254141000361,53389.91624664001 2025-05-23,00:54:26.000,143,11028198,14165,0,1747961665,12986.265437239992,68.0684431500049,53389.91624664001 2025-05-23,00:54:27.000,143,11028236,14245,0,1747961666,12986.339536649997,68.08254141000361,53389.923233760004 2025-05-23,00:54:28.000,143,11028117,14045,0,1747961667,12986.373218200002,68.10368880000169,53389.874323920005 2025-05-23,00:54:29.000,143,11028193,14125,0,1747961668,12986.420372369997,68.14598357999785,53389.888298159996 2025-05-23,00:54:30.000,143,11028143,14125,0,1747961669,12986.454053920002,68.13893444999849,53389.93720800001 2025-05-23,00:54:31.000,143,11028181,14165,0,1747961670,12986.447317609993,68.12483618999977,53389.944195120006 2025-05-23,00:54:32.000,143,11028223,14045,0,1747961671,12986.447317609993,68.16008184000384,53389.91624664001 2025-05-23,00:54:33.000,143,11028203,13925,0,1747961672,12986.454053920002,68.17418010000256,53389.923233760004 2025-05-23,00:54:34.000,143,11028191,13885,0,1747961673,12986.467526539993,68.18827836000128,53390.00009208 2025-05-23,00:54:35.000,143,11028172,14365,0,1747961674,12986.393427130002,68.23762227000407,53390.00009208 2025-05-23,00:54:36.000,143,11028144,14325,0,1747961675,12986.427108679993,68.29401530999894,53390.03502768001 2025-05-23,00:54:37.000,143,11028198,13885,0,1747961676,12986.474262850003,68.30811356999766,53390.02105344 2025-05-23,00:54:38.000,143,11028179,14005,0,1747961677,12986.534889639988,68.38565399999788,53390.06996328 2025-05-23,00:54:39.000,143,11028208,14085,0,1747961678,12986.629197979993,68.45614529999875,53390.10489888001 2025-05-23,00:54:40.000,143,11028142,13965,0,1747961679,12986.723506319999,68.51958747000026,53390.111886000006 2025-05-23,00:54:41.000,143,11028199,14045,0,1747961680,12986.804342039999,68.56188225000369,53390.13284736001 2025-05-23,00:54:42.000,143,11028108,13965,0,1747961681,12986.91885930999,68.61827528999856,53390.18175720001 2025-05-23,00:54:43.000,143,11028190,13725,0,1747961682,12987.04011288999,68.63942268000392,53390.2166928 2025-05-23,00:54:44.000,143,11028184,13885,0,1747961683,12987.14789385,68.64647181000328,53390.23765416 2025-05-23,00:54:45.000,143,11028159,13845,0,1747961684,12987.215256949996,68.64647181000328,53390.26560264 2025-05-23,00:54:46.000,143,11028154,13725,0,1747961685,12987.309565290001,68.64647181000328,53390.223679919996 2025-05-23,00:54:47.000,143,11028166,13885,0,1747961686,12987.329774220001,68.58302964000177,53390.27258976001 2025-05-23,00:54:48.000,143,11028173,13965,0,1747961687,12987.363455769992,68.53368572999898,53390.32149960001 2025-05-23,00:54:49.000,143,11028183,14085,0,1747961688,12987.424082559992,68.45614529999875,53390.3564352 2025-05-23,00:54:50.000,143,11028200,13925,0,1747961689,12987.390401010001,68.40680139000324,53390.33547384 2025-05-23,00:54:51.000,143,11028199,13725,0,1747961690,12987.309565290001,68.25876966000214,53390.377396560005 2025-05-23,00:54:52.000,143,11028174,14045,0,1747961691,12987.242202189991,68.23057314000471,53390.37040944001 2025-05-23,00:54:53.000,143,11028195,13925,0,1747961692,12987.12094860999,68.08959054000297,53390.426306400004 2025-05-23,00:54:54.000,143,11028209,13885,0,1747961693,12986.99969502999,67.9556570700006,53390.41233216 2025-05-23,00:54:55.000,143,11028205,13965,0,1747961694,12986.851496209994,67.84287099000358,53390.34944808001 2025-05-23,00:54:56.000,143,11028178,14005,0,1747961695,12986.676352149989,67.78647795000143,53390.33547384 2025-05-23,00:54:57.000,143,11028199,14245,0,1747961696,12986.561834879998,67.75828143000399,53390.32149960001 2025-05-23,00:54:58.000,143,11028150,14045,0,1747961697,12986.494471780003,67.70188839000184,53390.34944808001 2025-05-23,00:54:59.000,143,11028213,13885,0,1747961698,12986.447317609993,67.62434796000161,53390.31451248 2025-05-23,00:55:00.000,143,11028173,13965,0,1747961699,12986.393427130002,67.63844622000033,53390.29355112 2025-05-23,00:55:01.000,143,11028191,14085,0,1747961700,12986.413636060002,67.63139709000097,53390.30752536 2025-05-23,00:55:02.000,143,11028187,14285,0,1747961701,12986.427108679993,67.61729883000226,53390.24464128 2025-05-23,00:55:03.000,143,11028179,14045,0,1747961702,12986.480999159998,67.6102497000029,53390.279576880006 2025-05-23,00:55:04.000,143,11028172,14365,0,1747961703,12986.561834879998,67.6102497000029,53390.25162840001 2025-05-23,00:55:05.000,143,11028176,14085,0,1747961704,12986.676352149989,67.57500404999882,53390.20271856001 2025-05-23,00:55:06.000,143,11028205,14005,0,1747961705,12986.831287279994,67.58205317999818,53390.286564 2025-05-23,00:55:07.000,143,11028158,14445,0,1747961706,12986.93906823999,67.57500404999882,53390.25162840001 2025-05-23,00:55:08.000,143,11028151,13885,0,1747961707,12987.053585509995,67.6102497000029,53390.279576880006 2025-05-23,00:55:09.000,143,11028157,14245,0,1747961708,12987.12094860999,67.63139709000097,53390.258615520004 2025-05-23,00:55:10.000,143,11028171,14245,0,1747961709,12987.134421229995,67.61729883000226,53390.31451248 2025-05-23,00:55:11.000,143,11028165,14085,0,1747961710,12987.22872957,67.66664273999777,53390.25162840001 2025-05-23,00:55:12.000,143,11028223,13845,0,1747961711,12987.215256949996,67.6736918700044,53390.25162840001 2025-05-23,00:55:13.000,143,11028137,13925,0,1747961712,12987.201784329991,67.66664273999777,53390.30752536 2025-05-23,00:55:14.000,143,11028175,14245,0,1747961713,12987.18831171,67.63139709000097,53390.23765416 2025-05-23,00:55:15.000,143,11028154,14005,0,1747961714,12987.18157539999,67.6736918700044,53390.27258976001 2025-05-23,00:55:16.000,143,11028161,14245,0,1747961715,12987.10073967999,67.69483926000248,53390.25162840001 2025-05-23,00:55:17.000,143,11028163,14045,0,1747961716,12987.10747599,67.64549534999969,53390.2166928 2025-05-23,00:55:18.000,143,11028136,14125,0,1747961717,12987.08726706,67.70188839000184,53390.223679919996 2025-05-23,00:55:19.000,143,11028133,14005,0,1747961718,12987.06032181999,67.71598665000056,53390.27258976001 2025-05-23,00:55:20.000,143,11028148,14245,0,1747961719,12987.06032181999,67.77942882000207,53390.27258976001 2025-05-23,00:55:21.000,143,11028178,14205,0,1747961720,12987.08726706,67.78647795000143,53390.26560264 2025-05-23,00:55:22.000,143,11028176,13925,0,1747961721,12987.073794439995,67.87106751000101,53390.30752536 2025-05-23,00:55:23.000,143,11028177,14205,0,1747961722,12987.14115753999,67.94860794000124,53390.23765416 2025-05-23,00:55:24.000,143,11028169,14085,0,1747961723,12987.22872957,68.04024663000018,53390.24464128 2025-05-23,00:55:25.000,143,11028200,14005,0,1747961724,12987.336510529996,68.13188531999913,53390.30053824001 2025-05-23,00:55:26.000,143,11028197,14285,0,1747961725,12987.451027800002,68.20237662,53390.30752536 2025-05-23,00:55:27.000,143,11028189,14245,0,1747961726,12987.599226619997,68.27286792000086,53390.32149960001 2025-05-23,00:55:28.000,143,11028138,14045,0,1747961727,12987.814788539989,68.3151627000043,53390.38438368 2025-05-23,00:55:29.000,143,11028184,14085,0,1747961728,12988.04382308,68.43499791000067,53390.3913708 2025-05-23,00:55:30.000,143,11028188,14005,0,1747961729,12988.28633024,68.48434182000346,53390.377396560005 2025-05-23,00:55:31.000,143,11028186,14165,0,1747961730,12988.569255260001,68.53368572999898,53390.461242 2025-05-23,00:55:32.000,143,11028197,14045,0,1747961731,12988.717454079997,68.55483312000433,53390.496177600005 2025-05-23,00:55:33.000,143,11028155,14205,0,1747961732,12988.973433859988,68.5477839899977,53390.57303592 2025-05-23,00:55:34.000,143,11028176,14285,0,1747961733,12989.209204709994,68.53368572999898,53390.57303592 2025-05-23,00:55:35.000,143,11028227,14005,0,1747961734,12989.370876149995,68.5125383400009,53390.62194576 2025-05-23,00:55:36.000,143,11028164,14005,0,1747961735,12989.47865710999,68.52663659999962,53390.67784272 2025-05-23,00:55:37.000,143,11028188,14165,0,1747961736,12989.572965449996,68.51958747000026,53390.761688160004 2025-05-23,00:55:38.000,143,11028158,14045,0,1747961737,12989.64706486,68.52663659999962,53390.78963664 2025-05-23,00:55:39.000,143,11028205,14325,0,1747961738,12989.734636889996,68.52663659999962,53390.83854648 2025-05-23,00:55:40.000,143,11028247,14085,0,1747961739,12989.781791059992,68.49139095000282,53390.9154048 2025-05-23,00:55:41.000,143,11028168,13925,0,1747961740,12989.822208919992,68.54073485999834,53390.950340400006 2025-05-23,00:55:42.000,143,11028196,14125,0,1747961741,12989.855890469997,68.56188225000369,53390.9154048 2025-05-23,00:55:43.000,143,11028219,14165,0,1747961742,12989.808736300001,68.59007877000113,53390.999250240005 2025-05-23,00:55:44.000,143,11028158,14085,0,1747961743,12989.727900580001,68.6112261599992,53390.96431464 2025-05-23,00:55:45.000,143,11028227,13925,0,1747961744,12989.64706486,68.62532441999792,53391.097069920004 2025-05-23,00:55:46.000,143,11028144,14045,0,1747961745,12989.51907496999,68.59712790000049,53391.17392824 2025-05-23,00:55:47.000,143,11028217,13845,0,1747961746,12989.451711869995,68.60417702999985,53391.13200552 2025-05-23,00:55:48.000,143,11028189,13925,0,1747961747,12989.38434877,68.59712790000049,53391.13899264001 2025-05-23,00:55:49.000,143,11028245,14005,0,1747961748,12989.25635887999,68.59007877000113,53391.10405704 2025-05-23,00:55:50.000,143,11028160,13805,0,1747961749,12989.148577919994,68.59712790000049,53391.13200552 2025-05-23,00:55:51.000,143,11028179,13725,0,1747961750,12988.953224929988,68.5477839899977,53391.17392824 2025-05-23,00:55:52.000,143,11028228,13925,0,1747961751,12988.845443969993,68.53368572999898,53391.17392824 2025-05-23,00:55:53.000,143,11028205,14085,0,1747961752,12988.670299910002,68.55483312000433,53391.166941120006 2025-05-23,00:55:54.000,143,11028099,13845,0,1747961753,12988.575991569996,68.55483312000433,53391.18091536 2025-05-23,00:55:55.000,143,11028184,13925,0,1747961754,12988.461474299991,68.51958747000026,53391.166941120006 2025-05-23,00:55:56.000,143,11028187,14165,0,1747961755,12988.333484409995,68.50548921000154,53391.1948896 2025-05-23,00:55:57.000,143,11028188,14005,0,1747961756,12988.27959392999,68.45614529999875,53391.18091536 2025-05-23,00:55:58.000,143,11028171,14245,0,1747961757,12988.151604039995,68.42089965000196,53391.18790248001 2025-05-23,00:55:59.000,143,11028215,14005,0,1747961758,12988.070768319994,68.38565399999788,53391.22283808 2025-05-23,00:56:00.000,143,11028154,13965,0,1747961759,12987.97645997999,68.32926096000301,53391.18091536 2025-05-23,00:56:01.000,143,11028173,13805,0,1747961760,12987.848470089993,68.33631009000237,53391.11104416001 2025-05-23,00:56:02.000,143,11028166,13885,0,1747961761,12987.693534960003,68.23057314000471,53391.048160080005 2025-05-23,00:56:03.000,143,11028190,14085,0,1747961762,12987.525127209992,68.1671309700032,53391.0551472 2025-05-23,00:56:04.000,143,11028232,14125,0,1747961763,12987.390401010001,68.12483618999977,53391.0551472 2025-05-23,00:56:05.000,143,11028168,13725,0,1747961764,12987.195048019996,68.04729575999954,53391.04117296001 2025-05-23,00:56:06.000,143,11028161,13885,0,1747961765,12986.95927716999,68.0684431500049,53391.02021160001 2025-05-23,00:56:07.000,143,11028208,14005,0,1747961766,12986.79760572999,67.99795185000403,53390.94335328001 2025-05-23,00:56:08.000,143,11028161,13805,0,1747961767,12986.568571189993,68.04024663000018,53390.89444344 2025-05-23,00:56:09.000,143,11028186,14005,0,1747961768,12986.379954509997,68.02614837000147,53390.88745632 2025-05-23,00:56:10.000,143,11028217,14165,0,1747961769,12986.211546760002,68.01205011000275,53390.880469200005 2025-05-23,00:56:11.000,143,11028152,13925,0,1747961770,12986.04987532,68.01205011000275,53390.77566240001 2025-05-23,00:56:12.000,143,11028181,13965,0,1747961771,12985.88146756999,68.0190992400021,53390.782649520006 2025-05-23,00:56:13.000,143,11028186,13885,0,1747961772,12985.82084077999,68.04729575999954,53390.67784272 2025-05-23,00:56:14.000,143,11028195,13805,0,1747961773,12985.78715923,68.06139401999826,53390.71976544 2025-05-23,00:56:15.000,143,11028182,13965,0,1747961774,12985.74674137,68.08254141000361,53390.64989424 2025-05-23,00:56:16.000,143,11028195,13965,0,1747961775,12985.753477679995,68.11073793000105,53390.5311132 2025-05-23,00:56:17.000,143,11028203,14085,0,1747961776,12985.80736816,68.1671309700032,53390.51015184 2025-05-23,00:56:18.000,143,11028200,13685,0,1747961777,12985.82084077999,68.16008184000384,53390.48919048001 2025-05-23,00:56:19.000,143,11028204,14125,0,1747961778,12985.894940189995,68.18827836000128,53390.51015184 2025-05-23,00:56:20.000,143,11028189,14045,0,1747961779,12985.90841281,68.17418010000256,53390.43329352 2025-05-23,00:56:21.000,143,11028203,13925,0,1747961780,12986.04987532,68.17418010000256,53390.5311132 2025-05-23,00:56:22.000,143,11028121,13925,0,1747961781,12986.097029489996,68.14598357999785,53390.475216240004 2025-05-23,00:56:23.000,143,11028154,13925,0,1747961782,12986.204810449992,68.10368880000169,53390.447267760006 2025-05-23,00:56:24.000,143,11028133,13885,0,1747961783,12986.285646169992,68.0684431500049,53390.426306400004 2025-05-23,00:56:25.000,143,11028171,14005,0,1747961784,12986.339536649997,68.0543448899989,53390.48220336 2025-05-23,00:56:26.000,143,11028245,14045,0,1747961785,12986.420372369997,68.0543448899989,53390.45425488 2025-05-23,00:56:27.000,143,11028207,13965,0,1747961786,12986.454053920002,68.04729575999954,53390.46822912001 2025-05-23,00:56:28.000,143,11028171,13885,0,1747961787,12986.454053920002,68.0684431500049,53390.496177600005 2025-05-23,00:56:29.000,143,11028179,13685,0,1747961788,12986.447317609993,68.0543448899989,53390.48919048001 2025-05-23,00:56:30.000,143,11028196,13925,0,1747961789,12986.427108679993,68.08254141000361,53390.50316472 2025-05-23,00:56:31.000,143,11028151,13885,0,1747961790,12986.413636060002,68.18827836000128,53390.496177600005 2025-05-23,00:56:32.000,143,11028168,13965,0,1747961791,12986.359745579997,68.16008184000384,53390.48919048001 2025-05-23,00:56:33.000,143,11028192,13925,0,1747961792,12986.379954509997,68.2658187900015,53390.56604880001 2025-05-23,00:56:34.000,143,11028210,14005,0,1747961793,12986.346272959992,68.3010644399983,53390.593997280004 2025-05-23,00:56:35.000,143,11028231,14045,0,1747961794,12986.413636060002,68.37860486999853,53390.56604880001 2025-05-23,00:56:36.000,143,11028217,13885,0,1747961795,12986.467526539993,68.44204704000003,53390.6009844 2025-05-23,00:56:37.000,143,11028225,13805,0,1747961796,12986.548362259993,68.50548921000154,53390.6708556 2025-05-23,00:56:38.000,143,11028218,13925,0,1747961797,12986.656143219989,68.59007877000113,53390.64989424 2025-05-23,00:56:39.000,143,11028203,14165,0,1747961798,12986.811078349994,68.660570070002,53390.64989424 2025-05-23,00:56:40.000,143,11028211,14045,0,1747961799,12986.96601348,68.70991398000479,53390.70579120001 2025-05-23,00:56:41.000,143,11028184,13765,0,1747961800,12987.154630159996,68.75220876000094,53390.712778320005 2025-05-23,00:56:42.000,143,11028234,14165,0,1747961801,12987.410609940001,68.82974919000117,53390.73373968001 2025-05-23,00:56:43.000,143,11028233,13725,0,1747961802,12987.565545069992,68.9072896200014,53390.79662376 2025-05-23,00:56:44.000,143,11028177,14245,0,1747961803,12987.754161749988,68.91433875000075,53390.79662376 2025-05-23,00:56:45.000,143,11028247,14045,0,1747961804,12987.895624259989,68.94958440000482,53390.85252072001 2025-05-23,00:56:46.000,143,11028235,13925,0,1747961805,12988.023614149999,68.95663353000418,53390.880469200005 2025-05-23,00:56:47.000,143,11028184,14005,0,1747961806,12988.16507666,68.9707317900029,53390.950340400006 2025-05-23,00:56:48.000,143,11028212,13885,0,1747961807,12988.21896713999,68.94253526999819,53390.880469200005 2025-05-23,00:56:49.000,143,11028227,13845,0,1747961808,12988.25938499999,68.9707317900029,53390.96431464 2025-05-23,00:56:50.000,143,11028208,14125,0,1747961809,12988.293066549995,68.93548613999883,53391.00623736 2025-05-23,00:56:51.000,143,11028188,14045,0,1747961810,12988.272857619995,68.94253526999819,53391.048160080005 2025-05-23,00:56:52.000,143,11028176,14005,0,1747961811,12988.232439759995,68.91433875000075,53391.09008280001 2025-05-23,00:56:53.000,143,11028193,14005,0,1747961812,12988.1246588,68.82974919000117,53391.08309568 2025-05-23,00:56:54.000,143,11028215,13965,0,1747961813,12988.050559389994,68.82974919000117,53391.1250184 2025-05-23,00:56:55.000,143,11028266,13565,0,1747961814,12987.969723669994,68.80860180000309,53391.15995400001 2025-05-23,00:56:56.000,143,11028256,14085,0,1747961815,12987.902360569999,68.78040527999838,53391.145979760004 2025-05-23,00:56:57.000,143,11028194,13845,0,1747961816,12987.834997469989,68.78040527999838,53391.15296688 2025-05-23,00:56:58.000,143,11028245,13845,0,1747961817,12987.808052229993,68.79450354000437,53391.18790248001 2025-05-23,00:56:59.000,143,11028257,13885,0,1747961818,12987.794579609988,68.84384744999988,53391.166941120006 2025-05-23,00:57:00.000,143,11028236,14005,0,1747961819,12987.713743889988,68.8720439700046,53391.17392824 2025-05-23,00:57:01.000,143,11028228,13885,0,1747961820,12987.760898059998,68.92843700999947,53391.15296688 2025-05-23,00:57:02.000,143,11028187,14005,0,1747961821,12987.794579609988,69.0059774399997,53391.15995400001 2025-05-23,00:57:03.000,143,11028184,14085,0,1747961822,12987.855206399989,69.104665259998,53391.1948896 2025-05-23,00:57:04.000,143,11028207,14085,0,1747961823,12987.888887949994,69.15400917000079,53391.18091536 2025-05-23,00:57:05.000,143,11028228,14005,0,1747961824,12987.936042119989,69.20335308000358,53391.13899264001 2025-05-23,00:57:06.000,143,11028210,13765,0,1747961825,12987.983196289999,69.22450047000166,53391.145979760004 2025-05-23,00:57:07.000,143,11028237,13725,0,1747961826,12988.03708676999,69.25974611999845,53391.15296688 2025-05-23,00:57:08.000,143,11028207,13805,0,1747961827,12988.070768319994,69.29499177000253,53391.145979760004 2025-05-23,00:57:09.000,143,11028227,13845,0,1747961828,12988.11792248999,69.25974611999845,53391.18091536 2025-05-23,00:57:10.000,143,11028179,14045,0,1747961829,12988.09771355999,69.20335308000358,53391.15995400001 2025-05-23,00:57:11.000,143,11028223,13885,0,1747961830,12988.070768319994,69.12581265000335,53391.166941120006 2025-05-23,00:57:12.000,143,11028231,14045,0,1747961831,12987.99666890999,69.01302656999906,53391.20187672 2025-05-23,00:57:13.000,143,11028219,13765,0,1747961832,12987.882151639998,68.92138788000011,53391.23681232001 2025-05-23,00:57:14.000,143,11028225,13765,0,1747961833,12987.733952819988,68.8579457099986,53391.17392824 2025-05-23,00:57:15.000,143,11028171,14045,0,1747961834,12987.585753999992,68.74515963000158,53391.166941120006 2025-05-23,00:57:16.000,143,11028268,13925,0,1747961835,12987.417346249997,68.64647181000328,53391.20187672 2025-05-23,00:57:17.000,143,11028234,13885,0,1747961836,12987.22872957,68.53368572999898,53391.18091536 2025-05-23,00:57:18.000,143,11028213,13845,0,1747961837,12986.99969502999,68.49139095000282,53391.166941120006 2025-05-23,00:57:19.000,143,11028164,13725,0,1747961838,12986.784133109999,68.42794878000132,53391.13899264001 2025-05-23,00:57:20.000,143,11028227,13725,0,1747961839,12986.588780119993,68.35040835000109,53391.08309568 2025-05-23,00:57:21.000,143,11028214,13765,0,1747961840,12986.406899749993,68.30811356999766,53391.10405704 2025-05-23,00:57:22.000,143,11028194,13645,0,1747961841,12986.278909859997,68.27286792000086,53391.07610856 2025-05-23,00:57:23.000,143,11028206,13925,0,1747961842,12986.117238419996,68.22352400999807,53390.999250240005 2025-05-23,00:57:24.000,143,11028236,13885,0,1747961843,12986.02966639,68.20942574999935,53391.048160080005 2025-05-23,00:57:25.000,143,11028254,13645,0,1747961844,12985.98251221999,68.22352400999807,53391.07610856 2025-05-23,00:57:26.000,143,11028206,13925,0,1747961845,12985.94209435999,68.24467140000343,53390.99226312001 2025-05-23,00:57:27.000,143,11028228,13925,0,1747961846,12985.94883067,68.25876966000214,53391.02719872 2025-05-23,00:57:28.000,143,11028231,13885,0,1747961847,12985.995984839996,68.30811356999766,53390.94335328001 2025-05-23,00:57:29.000,143,11028245,13645,0,1747961848,12986.097029489996,68.35040835000109,53390.94335328001 2025-05-23,00:57:30.000,143,11028212,13805,0,1747961849,12986.171128900001,68.35745748000045,53390.929379040004 2025-05-23,00:57:31.000,143,11028200,13845,0,1747961850,12986.292382480002,68.4138505200026,53390.92239192001 2025-05-23,00:57:32.000,143,11028188,13725,0,1747961851,12986.393427130002,68.42089965000196,53390.9154048 2025-05-23,00:57:33.000,143,11028214,13925,0,1747961852,12986.541625949998,68.4772926900041,53390.87348208001 2025-05-23,00:57:34.000,143,11028175,13565,0,1747961853,12986.629197979993,68.49844008000218,53390.90143056001 2025-05-23,00:57:35.000,143,11028240,13885,0,1747961854,12986.689824769994,68.5125383400009,53390.8455336 2025-05-23,00:57:36.000,143,11028202,13485,0,1747961855,12986.75718786999,68.51958747000026,53390.85252072001 2025-05-23,00:57:37.000,143,11028200,13805,0,1747961856,12986.831287279994,68.52663659999962,53390.89444344 2025-05-23,00:57:38.000,143,11028241,13725,0,1747961857,12986.83802358999,68.50548921000154,53390.950340400006 2025-05-23,00:57:39.000,143,11028214,13765,0,1747961858,12986.86496883,68.4772926900041,53390.90143056001 2025-05-23,00:57:40.000,143,11028167,13725,0,1747961859,12986.891914069995,68.52663659999962,53390.92239192001 2025-05-23,00:57:41.000,143,11028215,13685,0,1747961860,12986.87844144999,68.52663659999962,53390.88745632 2025-05-23,00:57:42.000,143,11028189,13805,0,1747961861,12986.89865037999,68.5477839899977,53390.93636616 2025-05-23,00:57:43.000,143,11028195,14085,0,1747961862,12986.89865037999,68.55483312000433,53390.99226312001 2025-05-23,00:57:44.000,143,11028194,13805,0,1747961863,12986.88517776,68.6112261599992,53390.95732752 2025-05-23,00:57:45.000,143,11028199,13565,0,1747961864,12986.86496883,68.63942268000392,53391.00623736 2025-05-23,00:57:46.000,143,11028187,13725,0,1747961865,12986.851496209994,68.70991398000479,53391.048160080005 2025-05-23,00:57:47.000,143,11028234,13565,0,1747961866,12986.88517776,68.78040527999838,53391.048160080005 2025-05-23,00:57:48.000,143,11028200,13405,0,1747961867,12986.88517776,68.88614223000332,53391.06213432 2025-05-23,00:57:49.000,143,11028257,13885,0,1747961868,12986.93906823999,68.96368266000354,53391.097069920004 2025-05-23,00:57:50.000,143,11028189,13805,0,1747961869,12986.992958719995,69.02712482999777,53391.1250184 2025-05-23,00:57:51.000,143,11028197,13525,0,1747961870,12987.10073967999,69.118763520004,53391.18790248001 2025-05-23,00:57:52.000,143,11028271,13485,0,1747961871,12987.195048019996,69.19630395000422,53391.15296688 2025-05-23,00:57:53.000,143,11028234,13645,0,1747961872,12987.349983150001,69.29499177000253,53391.1948896 2025-05-23,00:57:54.000,143,11028160,13605,0,1747961873,12987.484709349992,69.33023741999932,53391.22283808 2025-05-23,00:57:55.000,143,11028215,13805,0,1747961874,12987.653117100002,69.43597437000426,53391.2996964 2025-05-23,00:57:56.000,143,11028220,13765,0,1747961875,12987.834997469989,69.49941653999849,53391.285722160006 2025-05-23,00:57:57.000,143,11028218,13565,0,1747961876,12987.983196289999,69.50646566999785,53391.32764488001 2025-05-23,00:57:58.000,143,11028263,13645,0,1747961877,12988.131395109995,69.50646566999785,53391.334632000006 2025-05-23,00:57:59.000,143,11028215,13485,0,1747961878,12988.21896713999,69.52056393000385,53391.3695676 2025-05-23,00:58:00.000,143,11028184,13885,0,1747961879,12988.32001178999,69.5276130600032,53391.37655472001 2025-05-23,00:58:01.000,143,11028177,13605,0,1747961880,12988.313275479995,69.48531827999977,53391.39751608 2025-05-23,00:58:02.000,143,11028191,13605,0,1747961881,12988.353693339996,69.4641708900017,53391.49533576001 2025-05-23,00:58:03.000,143,11028206,13365,0,1747961882,12988.333484409995,69.43597437000426,53391.46738728 2025-05-23,00:58:04.000,143,11028230,13525,0,1747961883,12988.34022071999,69.36548307000339,53391.53027136 2025-05-23,00:58:05.000,143,11028221,13525,0,1747961884,12988.272857619995,69.33023741999932,53391.5791812 2025-05-23,00:58:06.000,143,11028238,13805,0,1747961885,12988.212230829995,69.3161391600006,53391.60712968 2025-05-23,00:58:07.000,143,11028222,13565,0,1747961886,12988.131395109995,69.28794264000317,53391.58616832 2025-05-23,00:58:08.000,143,11028229,13565,0,1747961887,12988.03708676999,69.24564785999974,53391.61411680001 2025-05-23,00:58:09.000,143,11028257,13485,0,1747961888,12987.942778429999,69.26679524999781,53391.670013760006 2025-05-23,00:58:10.000,143,11028192,13765,0,1747961889,12987.902360569999,69.25974611999845,53391.69097512001 2025-05-23,00:58:11.000,143,11028238,13525,0,1747961890,12987.909096879994,69.23154960000102,53391.670013760006 2025-05-23,00:58:12.000,143,11028211,13565,0,1747961891,12987.895624259989,69.24564785999974,53391.69097512001 2025-05-23,00:58:13.000,143,11028269,13605,0,1747961892,12987.942778429999,69.2808935100038,53391.72591072 2025-05-23,00:58:14.000,143,11028232,13565,0,1747961893,12987.929305809994,69.23859873000038,53391.76084632001 2025-05-23,00:58:15.000,143,11028260,13645,0,1747961894,12988.07750462999,69.27384438000445,53391.77482056 2025-05-23,00:58:16.000,143,11028207,13605,0,1747961895,12988.1246588,69.30204090000188,53391.69796224 2025-05-23,00:58:17.000,143,11028209,13445,0,1747961896,12988.16507666,69.35138481000467,53391.71193648001 2025-05-23,00:58:18.000,143,11028243,13325,0,1747961897,12988.25938499999,69.34433567999804,53391.79578192 2025-05-23,00:58:19.000,143,11028221,13405,0,1747961898,12988.313275479995,69.37253220000275,53391.79578192 2025-05-23,00:58:20.000,143,11028197,13605,0,1747961899,12988.42779275,69.34433567999804,53391.72591072 2025-05-23,00:58:21.000,143,11028173,13245,0,1747961900,12988.474946919996,69.26679524999781,53391.8237304 2025-05-23,00:58:22.000,143,11028224,13605,0,1747961901,12988.481683229991,69.24564785999974,53391.80975616001 2025-05-23,00:58:23.000,143,11028195,13525,0,1747961902,12988.522101089991,69.21040221000294,53391.73289784 2025-05-23,00:58:24.000,143,11028234,13485,0,1747961903,12988.495155849996,69.118763520004,53391.79578192 2025-05-23,00:58:25.000,143,11028211,13405,0,1747961904,12988.454737989996,69.03417396000441,53391.767833440004 2025-05-23,00:58:26.000,143,11028198,13325,0,1747961905,12988.461474299991,68.99892831000034,53391.79578192 2025-05-23,00:58:27.000,143,11028218,13365,0,1747961906,12988.36716596,68.91433875000075,53391.8237304 2025-05-23,00:58:28.000,143,11028196,13325,0,1747961907,12988.28633024,68.86499483999796,53391.83071752001 2025-05-23,00:58:29.000,143,11028228,13205,0,1747961908,12988.171812969995,68.79450354000437,53391.79578192 2025-05-23,00:58:30.000,143,11028189,13445,0,1747961909,12988.03708676999,68.75220876000094,53391.80276904 2025-05-23,00:58:31.000,143,11028242,13605,0,1747961910,12987.942778429999,68.70991398000479,53391.79578192 2025-05-23,00:58:32.000,143,11028166,13525,0,1747961911,12987.855206399989,68.68171746000007,53391.767833440004 2025-05-23,00:58:33.000,143,11028197,13085,0,1747961912,12987.774370679988,68.68171746000007,53391.78180768001 2025-05-23,00:58:34.000,143,11028218,13245,0,1747961913,12987.727216509993,68.67466833000071,53391.767833440004 2025-05-23,00:58:35.000,143,11028168,13285,0,1747961914,12987.707007579993,68.70286484999815,53391.74687208 2025-05-23,00:58:36.000,143,11028202,13405,0,1747961915,12987.713743889988,68.73106137000286,53391.70494936 2025-05-23,00:58:37.000,143,11028192,13325,0,1747961916,12987.720480199998,68.78745440999774,53391.71193648001 2025-05-23,00:58:38.000,143,11028192,13365,0,1747961917,12987.740689129998,68.82974919000117,53391.718923600005 2025-05-23,00:58:39.000,143,11028227,13325,0,1747961918,12987.801315919998,68.86499483999796,53391.69097512001 2025-05-23,00:58:40.000,143,11028174,13325,0,1747961919,12987.875415329989,68.9072896200014,53391.65603952 2025-05-23,00:58:41.000,143,11028187,13525,0,1747961920,12987.882151639998,68.92138788000011,53391.621103920006 2025-05-23,00:58:42.000,143,11028225,13365,0,1747961921,12987.922569499999,68.94958440000482,53391.69796224 2025-05-23,00:58:43.000,143,11028216,13325,0,1747961922,12987.99666890999,68.99892831000034,53391.670013760006 2025-05-23,00:58:44.000,143,11028196,13205,0,1747961923,12988.003405219999,69.02007569999842,53391.621103920006 2025-05-23,00:58:45.000,143,11028214,13765,0,1747961924,12987.936042119989,68.98483005000162,53391.621103920006 2025-05-23,00:58:46.000,143,11028234,13365,0,1747961925,12987.895624259989,68.98483005000162,53391.649052400004 2025-05-23,00:58:47.000,143,11028170,13285,0,1747961926,12987.801315919998,68.97778092000226,53391.600142560004 2025-05-23,00:58:48.000,143,11028210,13405,0,1747961927,12987.720480199998,69.01302656999906,53391.600142560004 2025-05-23,00:58:49.000,143,11028194,13285,0,1747961928,12987.592490310002,68.99187918000098,53391.59315544001 2025-05-23,00:58:50.000,143,11028171,13085,0,1747961929,12987.457764109997,68.9707317900029,53391.60712968 2025-05-23,00:58:51.000,143,11028203,13245,0,1747961930,12987.316301599996,68.9072896200014,53391.55821984 2025-05-23,00:58:52.000,143,11028208,13245,0,1747961931,12987.16136646999,68.8579457099986,53391.57219408001 2025-05-23,00:58:53.000,143,11028194,13205,0,1747961932,12986.98622241,68.81565093000245,53391.551232720005 2025-05-23,00:58:54.000,143,11028210,13245,0,1747961933,12986.831287279994,68.78745440999774,53391.551232720005 2025-05-23,00:58:55.000,143,11028204,13445,0,1747961934,12986.662879529998,68.73106137000286,53391.48834864 2025-05-23,00:58:56.000,143,11028224,13085,0,1747961935,12986.507944399993,68.660570070002,53391.47437440001 2025-05-23,00:58:57.000,143,11028263,13325,0,1747961936,12986.366481889992,68.63237355000456,53391.48834864 2025-05-23,00:58:58.000,143,11028193,13325,0,1747961937,12986.238491999997,68.57598051000241,53391.46040016 2025-05-23,00:58:59.000,143,11028197,13325,0,1747961938,12986.164392589992,68.48434182000346,53391.432451680004 2025-05-23,00:59:00.000,143,11028170,12925,0,1747961939,12986.103765799991,68.45614529999875,53391.30668352001 2025-05-23,00:59:01.000,143,11028215,13565,0,1747961940,12986.110502110001,68.47024356000475,53391.334632000006 2025-05-23,00:59:02.000,143,11028216,13325,0,1747961941,12986.083556869991,68.48434182000346,53391.334632000006 2025-05-23,00:59:03.000,143,11028183,13285,0,1747961942,12986.144183659992,68.43499791000067,53391.2996964 2025-05-23,00:59:04.000,143,11028172,13205,0,1747961943,12986.211546760002,68.49139095000282,53391.285722160006 2025-05-23,00:59:05.000,143,11028188,13325,0,1747961944,12986.278909859997,68.49844008000218,53391.313670640004 2025-05-23,00:59:06.000,143,11028163,13405,0,1747961945,12986.393427130002,68.5477839899977,53391.27873504001 2025-05-23,00:59:07.000,143,11028218,13085,0,1747961946,12986.501208089998,68.58302964000177,53391.2298252 2025-05-23,00:59:08.000,143,11028216,13205,0,1747961947,12986.662879529998,68.66761920000135,53391.264760800004 2025-05-23,00:59:09.000,143,11028191,13205,0,1747961948,12986.804342039999,68.75220876000094,53391.27873504001 2025-05-23,00:59:10.000,143,11028197,13325,0,1747961949,12986.93906823999,68.85089657999924,53391.29270928 2025-05-23,00:59:11.000,143,11028168,13325,0,1747961950,12987.06705813,68.91433875000075,53391.32065776 2025-05-23,00:59:12.000,143,11028201,13085,0,1747961951,12987.174839089996,69.05532135000249,53391.34161912 2025-05-23,00:59:13.000,143,11028257,13605,0,1747961952,12987.302828979991,69.14696004000143,53391.39052896 2025-05-23,00:59:14.000,143,11028256,13605,0,1747961953,12987.417346249997,69.22450047000166,53391.44642592001 2025-05-23,00:59:15.000,143,11028216,13365,0,1747961954,12987.525127209992,69.29499177000253,53391.432451680004 2025-05-23,00:59:16.000,143,11028188,13045,0,1747961955,12987.579017689997,69.33728654999868,53391.502322880006 2025-05-23,00:59:17.000,143,11028215,13285,0,1747961956,12987.605962929993,69.39367959000083,53391.49533576001 2025-05-23,00:59:18.000,143,11028152,13365,0,1747961957,12987.632908170002,69.42187610999827,53391.502322880006 2025-05-23,00:59:19.000,143,11028185,13165,0,1747961958,12987.605962929993,69.47826915000041,53391.53725848 2025-05-23,00:59:20.000,143,11028196,13125,0,1747961959,12987.572281380002,69.47122002000106,53391.51629712 2025-05-23,00:59:21.000,143,11028208,13485,0,1747961960,12987.525127209992,69.47826915000041,53391.54424560001 2025-05-23,00:59:22.000,143,11028244,13645,0,1747961961,12987.457764109997,69.47122002000106,53391.59315544001 2025-05-23,00:59:23.000,143,11028194,13485,0,1747961962,12987.397137319997,69.4641708900017,53391.56520696 2025-05-23,00:59:24.000,143,11028199,13325,0,1747961963,12987.289356360001,69.42187610999827,53391.62809104 2025-05-23,00:59:25.000,143,11028227,13165,0,1747961964,12987.18157539999,69.4148269799989,53391.61411680001 2025-05-23,00:59:26.000,143,11028196,13245,0,1747961965,12987.154630159996,69.37958133000211,53391.67700088 2025-05-23,00:59:27.000,143,11028224,13005,0,1747961966,12987.10747599,69.4148269799989,53391.69097512001 2025-05-23,00:59:28.000,143,11028269,13125,0,1747961967,12987.013167649995,69.47826915000041,53391.66302664001 2025-05-23,00:59:29.000,143,11028213,13085,0,1747961968,12987.00643134,69.48531827999977,53391.69796224 2025-05-23,00:59:30.000,143,11028207,13285,0,1747961969,12987.0468492,69.52056393000385,53391.718923600005 2025-05-23,00:59:31.000,143,11028198,13325,0,1747961970,12987.114212299995,69.58400609999808,53391.73289784 2025-05-23,00:59:32.000,143,11028188,13285,0,1747961971,12987.154630159996,69.61220262000279,53391.718923600005 2025-05-23,00:59:33.000,143,11028151,13365,0,1747961972,12987.296092669996,69.61925175000215,53391.73988496001 2025-05-23,00:59:34.000,143,11028202,13205,0,1747961973,12987.383664699992,69.63335001000087,53391.69097512001 2025-05-23,00:59:35.000,143,11028216,13525,0,1747961974,12987.457764109997,69.64744826999959,53391.77482056 2025-05-23,00:59:36.000,143,11028193,13205,0,1747961975,12987.565545069992,69.61220262000279,53391.73988496001 2025-05-23,00:59:37.000,143,11028195,13325,0,1747961976,12987.653117100002,69.61925175000215,53391.788794800006 2025-05-23,00:59:38.000,143,11028211,13285,0,1747961977,12987.693534960003,69.56990783999936,53391.77482056 2025-05-23,00:59:39.000,143,11028198,13405,0,1747961978,12987.720480199998,69.54171132000192,53391.78180768001 2025-05-23,00:59:40.000,143,11028269,13165,0,1747961979,12987.740689129998,69.4148269799989,53391.76084632001 2025-05-23,00:59:41.000,143,11028179,13085,0,1747961980,12987.666589719993,69.34433567999804,53391.73988496001 2025-05-23,00:59:42.000,143,11028237,13205,0,1747961981,12987.579017689997,69.20335308000358,53391.83071752001 2025-05-23,00:59:43.000,143,11028187,13045,0,1747961982,12987.451027800002,69.14696004000143,53391.74687208 2025-05-23,00:59:44.000,143,11028208,13205,0,1747961983,12987.262411119991,69.04122309000377,53391.788794800006 2025-05-23,00:59:45.000,143,11028170,13285,0,1747961984,12987.073794439995,68.89319136000267,53391.73988496001 2025-05-23,00:59:46.000,143,11028201,13125,0,1747961985,12986.86496883,68.77335614999902,53391.77482056 2025-05-23,00:59:47.000,143,11028215,13285,0,1747961986,12986.662879529998,68.660570070002,53391.77482056 2025-05-23,00:59:48.000,143,11028232,13325,0,1747961987,12986.474262850003,68.54073485999834,53391.76084632001 2025-05-23,00:59:49.000,143,11028206,13245,0,1747961988,12986.305855099992,68.46319442999811,53391.69796224 2025-05-23,00:59:50.000,143,11028236,13085,0,1747961989,12986.164392589992,68.35745748000045,53391.65603952 2025-05-23,00:59:51.000,143,11028173,13165,0,1747961990,12986.076820559996,68.29401530999894,53391.62809104 2025-05-23,00:59:52.000,143,11028228,13085,0,1747961991,12985.98251221999,68.20237662,53391.56520696 2025-05-23,00:59:53.000,143,11028201,13085,0,1747961992,12985.98924853,68.14598357999785,53391.551232720005 2025-05-23,00:59:54.000,143,11028239,12965,0,1747961993,12985.98924853,68.09663967000233,53391.61411680001 2025-05-23,00:59:55.000,143,11028228,13125,0,1747961994,12985.995984839996,68.08254141000361,53391.55821984 2025-05-23,00:59:56.000,143,11028247,13165,0,1747961995,12986.090293180001,68.04729575999954,53391.56520696 2025-05-23,00:59:57.000,143,11028232,12925,0,1747961996,12986.137447349996,68.03319750000082,53391.48834864 2025-05-23,00:59:58.000,143,11028184,13165,0,1747961997,12986.251964620002,68.04024663000018,53391.49533576001 2025-05-23,00:59:59.000,143,11028220,13205,0,1747961998,12986.346272959992,68.0684431500049,53391.47437440001 2025-05-23,01:00:00.000,143,11028214,13285,0,1747961999,12986.406899749993,68.06139401999826,53391.47437440001 2025-05-23,01:00:01.000,143,11028191,12965,0,1747962000,12986.433844990002,68.0543448899989,53391.481361520004 2025-05-23,01:00:02.000,143,11028210,13405,0,1747962001,12986.427108679993,68.0543448899989,53391.49533576001 2025-05-23,01:00:03.000,143,11028218,13285,0,1747962002,12986.480999159998,68.01205011000275,53391.39751608 2025-05-23,01:00:04.000,143,11028226,13125,0,1747962003,12986.447317609993,68.02614837000147,53391.39751608 2025-05-23,01:00:05.000,143,11028204,13205,0,1747962004,12986.460790229998,68.00500098000339,53391.34860624 2025-05-23,01:00:06.000,143,11028196,13205,0,1747962005,12986.400163439997,67.96270619999996,53391.3695676 2025-05-23,01:00:07.000,143,11028205,13285,0,1747962006,12986.346272959992,67.94860794000124,53391.383541840005 2025-05-23,01:00:08.000,143,11028192,13005,0,1747962007,12986.265437239992,67.94155881000188,53391.3695676 2025-05-23,01:00:09.000,143,11028206,13205,0,1747962008,12986.177865209997,67.89926402999845,53391.334632000006 2025-05-23,01:00:10.000,143,11028230,13325,0,1747962009,12986.110502110001,67.90631315999781,53391.334632000006 2025-05-23,01:00:11.000,143,11028204,13205,0,1747962010,12986.043139009991,67.94860794000124,53391.2996964 2025-05-23,01:00:12.000,143,11028222,13125,0,1747962011,12985.98924853,67.9556570700006,53391.32065776 2025-05-23,01:00:13.000,143,11028195,13245,0,1747962012,12985.9690396,67.99795185000403,53391.27873504001 2025-05-23,01:00:14.000,143,11028203,13325,0,1747962013,12985.96230328999,68.04729575999954,53391.27873504001 2025-05-23,01:00:15.000,143,11028200,13285,0,1747962014,12986.02966639,68.09663967000233,53391.27873504001 2025-05-23,01:00:16.000,143,11028244,13325,0,1747962015,12986.097029489996,68.18122923000192,53391.27873504001 2025-05-23,01:00:17.000,143,11028245,12965,0,1747962016,12986.204810449992,68.27286792000086,53391.264760800004 2025-05-23,01:00:18.000,143,11028222,13085,0,1747962017,12986.339536649997,68.32221183000365,53391.285722160006 2025-05-23,01:00:19.000,143,11028200,12805,0,1747962018,12986.474262850003,68.4138505200026,53391.285722160006 2025-05-23,01:00:20.000,143,11028182,13205,0,1747962019,12986.615725359989,68.46319442999811,53391.25777368001 2025-05-23,01:00:21.000,143,11028240,13205,0,1747962020,12986.784133109999,68.49844008000218,53391.313670640004 2025-05-23,01:00:22.000,143,11028181,13365,0,1747962021,12986.93906823999,68.56188225000369,53391.23681232001 2025-05-23,01:00:23.000,143,11028197,12965,0,1747962022,12987.02664027,68.59007877000113,53391.2298252 2025-05-23,01:00:24.000,143,11028243,13165,0,1747962023,12987.154630159996,68.63942268000392,53391.285722160006 2025-05-23,01:00:25.000,143,11028195,13285,0,1747962024,12987.201784329991,68.61827528999856,53391.285722160006 2025-05-23,01:00:26.000,143,11028246,13165,0,1747962025,12987.215256949996,68.660570070002,53391.32065776 2025-05-23,01:00:27.000,143,11028250,13405,0,1747962026,12987.195048019996,68.63942268000392,53391.32764488001 2025-05-23,01:00:28.000,143,11028227,13285,0,1747962027,12987.174839089996,68.61827528999856,53391.30668352001 2025-05-23,01:00:29.000,143,11028232,13005,0,1747962028,12987.114212299995,68.59007877000113,53391.2996964 2025-05-23,01:00:30.000,143,11028239,13365,0,1747962029,12986.932331929995,68.54073485999834,53391.313670640004 2025-05-23,01:00:31.000,143,11028249,12925,0,1747962030,12986.831287279994,68.5477839899977,53391.32764488001 2025-05-23,01:00:32.000,143,11028241,13125,0,1747962031,12986.689824769994,68.50548921000154,53391.334632000006 2025-05-23,01:00:33.000,143,11028241,12925,0,1747962032,12986.534889639988,68.42089965000196,53391.3695676 2025-05-23,01:00:34.000,143,11028245,13245,0,1747962033,12986.420372369997,68.43499791000067,53391.36258048 2025-05-23,01:00:35.000,143,11028221,13325,0,1747962034,12986.312591410002,68.42089965000196,53391.334632000006 2025-05-23,01:00:36.000,143,11028224,13245,0,1747962035,12986.198074139997,68.37860486999853,53391.313670640004 2025-05-23,01:00:37.000,143,11028228,13285,0,1747962036,12986.117238419996,68.35040835000109,53391.32065776 2025-05-23,01:00:38.000,143,11028203,13125,0,1747962037,12986.076820559996,68.32221183000365,53391.32065776 2025-05-23,01:00:39.000,143,11028192,13445,0,1747962038,12986.04987532,68.35745748000045,53391.27873504001 2025-05-23,01:00:40.000,143,11028231,13245,0,1747962039,12986.076820559996,68.38565399999788,53391.313670640004 2025-05-23,01:00:41.000,143,11028235,12965,0,1747962040,12986.150919970001,68.37155573999917,53391.27174792 2025-05-23,01:00:42.000,143,11028237,13085,0,1747962041,12986.204810449992,68.4138505200026,53391.1948896 2025-05-23,01:00:43.000,143,11028224,13285,0,1747962042,12986.278909859997,68.40680139000324,53391.20886384001 2025-05-23,01:00:44.000,143,11028228,12925,0,1747962043,12986.373218200002,68.43499791000067,53391.166941120006 2025-05-23,01:00:45.000,143,11028229,13365,0,1747962044,12986.501208089998,68.49139095000282,53391.20187672 2025-05-23,01:00:46.000,143,11028233,12965,0,1747962045,12986.568571189993,68.50548921000154,53391.166941120006 2025-05-23,01:00:47.000,143,11028264,13085,0,1747962046,12986.635934289989,68.52663659999962,53391.25078656 2025-05-23,01:00:48.000,143,11028247,13045,0,1747962047,12986.743715249999,68.60417702999985,53391.27174792 2025-05-23,01:00:49.000,143,11028212,13125,0,1747962048,12986.81781465999,68.64647181000328,53391.2298252 2025-05-23,01:00:50.000,143,11028213,13205,0,1747962049,12986.85823251999,68.66761920000135,53391.25078656 2025-05-23,01:00:51.000,143,11028248,13285,0,1747962050,12986.91885930999,68.7592578900003,53391.20187672 2025-05-23,01:00:52.000,143,11028222,13325,0,1747962051,12986.952540859995,68.84384744999988,53391.22283808 2025-05-23,01:00:53.000,143,11028201,13165,0,1747962052,12986.96601348,68.91433875000075,53391.23681232001 2025-05-23,01:00:54.000,143,11028270,13365,0,1747962053,12986.99969502999,68.98483005000162,53391.27174792 2025-05-23,01:00:55.000,143,11028225,13285,0,1747962054,12986.96601348,69.0694196100012,53391.25078656 2025-05-23,01:00:56.000,143,11028272,13365,0,1747962055,12986.92559562,69.14696004000143,53391.27174792 2025-05-23,01:00:57.000,143,11028208,13045,0,1747962056,12986.932331929995,69.22450047000166,53391.27174792 2025-05-23,01:00:58.000,143,11028245,13005,0,1747962057,12986.891914069995,69.30204090000188,53391.285722160006 2025-05-23,01:00:59.000,143,11028269,13085,0,1747962058,12986.83802358999,69.35138481000467,53391.27174792 2025-05-23,01:01:00.000,143,11028242,13045,0,1747962059,12986.790869419994,69.37253220000275,53391.29270928 2025-05-23,01:01:01.000,143,11028240,13405,0,1747962060,12986.770660489994,69.38663046000147,53391.25078656 2025-05-23,01:01:02.000,143,11028231,13125,0,1747962061,12986.770660489994,69.40777784999955,53391.25777368001 2025-05-23,01:01:03.000,143,11028210,12925,0,1747962062,12986.743715249999,69.43597437000426,53391.25777368001 2025-05-23,01:01:04.000,143,11028288,13245,0,1747962063,12986.743715249999,69.42187610999827,53391.264760800004 2025-05-23,01:01:05.000,143,11028204,13005,0,1747962064,12986.75718786999,69.4148269799989,53391.215850960005 2025-05-23,01:01:06.000,143,11028234,12765,0,1747962065,12986.770660489994,69.37958133000211,53391.24379944 2025-05-23,01:01:07.000,143,11028262,13125,0,1747962066,12986.8447599,69.32318828999996,53391.25078656 2025-05-23,01:01:08.000,143,11028197,12925,0,1747962067,12986.92559562,69.33728654999868,53391.2996964 2025-05-23,01:01:09.000,143,11028243,13045,0,1747962068,12987.00643134,69.2808935100038,53391.25078656 2025-05-23,01:01:10.000,143,11028213,13085,0,1747962069,12987.073794439995,69.2174513400023,53391.313670640004 2025-05-23,01:01:11.000,143,11028267,13125,0,1747962070,12987.134421229995,69.18220568999823,53391.29270928 2025-05-23,01:01:12.000,143,11028194,13285,0,1747962071,12987.18157539999,69.14696004000143,53391.24379944 2025-05-23,01:01:13.000,143,11028265,13445,0,1747962072,12987.289356360001,69.104665259998,53391.27873504001 2025-05-23,01:01:14.000,143,11028240,12965,0,1747962073,12987.309565290001,69.11171439000464,53391.29270928 2025-05-23,01:01:15.000,143,11028203,13285,0,1747962074,12987.296092669996,69.03417396000441,53391.27873504001 2025-05-23,01:01:16.000,143,11028247,13205,0,1747962075,12987.356719459996,69.03417396000441,53391.285722160006 2025-05-23,01:01:17.000,143,11028240,13045,0,1747962076,12987.383664699992,68.99187918000098,53391.313670640004 2025-05-23,01:01:18.000,143,11028209,13085,0,1747962077,12987.383664699992,68.98483005000162,53391.334632000006 2025-05-23,01:01:19.000,143,11028256,13165,0,1747962078,12987.383664699992,68.92843700999947,53391.32764488001 2025-05-23,01:01:20.000,143,11028214,13085,0,1747962079,12987.390401010001,68.91433875000075,53391.32764488001 2025-05-23,01:01:21.000,143,11028246,13005,0,1747962080,12987.410609940001,68.88614223000332,53391.3695676 2025-05-23,01:01:22.000,143,11028249,13285,0,1747962081,12987.376928389996,68.89319136000267,53391.41149032 2025-05-23,01:01:23.000,143,11028235,13125,0,1747962082,12987.316301599996,68.85089657999924,53391.432451680004 2025-05-23,01:01:24.000,143,11028219,13285,0,1747962083,12987.242202189991,68.84384744999988,53391.42546456001 2025-05-23,01:01:25.000,143,11028202,13165,0,1747962084,12987.242202189991,68.82270006000181,53391.44642592001 2025-05-23,01:01:26.000,143,11028224,13125,0,1747962085,12987.215256949996,68.82270006000181,53391.46738728 2025-05-23,01:01:27.000,143,11028197,12925,0,1747962086,12987.22872957,68.76630701999966,53391.49533576001 2025-05-23,01:01:28.000,143,11028225,13085,0,1747962087,12987.262411119991,68.80860180000309,53391.453413040006 2025-05-23,01:01:29.000,143,11028222,13365,0,1747962088,12987.289356360001,68.76630701999966,53391.49533576001 2025-05-23,01:01:30.000,143,11028195,13045,0,1747962089,12987.343246839991,68.77335614999902,53391.4394388 2025-05-23,01:01:31.000,143,11028239,13005,0,1747962090,12987.417346249997,68.78745440999774,53391.502322880006 2025-05-23,01:01:32.000,143,11028188,13005,0,1747962091,12987.525127209992,68.80155267000373,53391.47437440001 2025-05-23,01:01:33.000,143,11028221,13125,0,1747962092,12987.619435549997,68.86499483999796,53391.53725848 2025-05-23,01:01:34.000,143,11028206,13165,0,1747962093,12987.707007579993,68.90024049000203,53391.61411680001 2025-05-23,01:01:35.000,143,11028239,13125,0,1747962094,12987.828261159993,68.92138788000011,53391.58616832 2025-05-23,01:01:36.000,143,11028270,13005,0,1747962095,12987.915833189989,68.97778092000226,53391.60712968 2025-05-23,01:01:37.000,143,11028220,13045,0,1747962096,12987.989932599994,69.04122309000377,53391.60712968 2025-05-23,01:01:38.000,143,11028227,12925,0,1747962097,12988.10444987,69.08351786999992,53391.61411680001 2025-05-23,01:01:39.000,143,11028287,13285,0,1747962098,12988.212230829995,69.09056699999928,53391.60712968 2025-05-23,01:01:40.000,143,11028208,13285,0,1747962099,12988.22570345,69.07646874000056,53391.621103920006 2025-05-23,01:01:41.000,143,11028262,13285,0,1747962100,12988.313275479995,69.09761612999864,53391.69097512001 2025-05-23,01:01:42.000,143,11028278,13405,0,1747962101,12988.34695703,69.08351786999992,53391.649052400004 2025-05-23,01:01:43.000,143,11028208,12925,0,1747962102,12988.373902269996,69.06237048000185,53391.670013760006 2025-05-23,01:01:44.000,143,11028222,12925,0,1747962103,12988.36716596,69.07646874000056,53391.70494936 2025-05-23,01:01:45.000,143,11028187,12965,0,1747962104,12988.421056439991,68.99187918000098,53391.72591072 2025-05-23,01:01:46.000,143,11028216,13125,0,1747962105,12988.394111199996,68.94253526999819,53391.73289784 2025-05-23,01:01:47.000,143,11028173,13205,0,1747962106,12988.414320129996,68.87909310000396,53391.71193648001 2025-05-23,01:01:48.000,143,11028242,13045,0,1747962107,12988.38737489,68.81565093000245,53391.78180768001 2025-05-23,01:01:49.000,143,11028228,13005,0,1747962108,12988.38063857999,68.76630701999966,53391.74687208 2025-05-23,01:01:50.000,143,11028205,13325,0,1747962109,12988.3267481,68.70286484999815,53391.80975616001 2025-05-23,01:01:51.000,143,11028207,13005,0,1747962110,12988.29980285999,68.6112261599992,53391.80276904 2025-05-23,01:01:52.000,143,11028187,13085,0,1747962111,12988.272857619995,68.56893138000305,53391.85167888 2025-05-23,01:01:53.000,143,11028199,13205,0,1747962112,12988.26612131,68.5477839899977,53391.79578192 2025-05-23,01:01:54.000,143,11028194,13205,0,1747962113,12988.23917606999,68.49139095000282,53391.8237304 2025-05-23,01:01:55.000,143,11028218,13285,0,1747962114,12988.26612131,68.43499791000067,53391.77482056 2025-05-23,01:01:56.000,143,11028190,12965,0,1747962115,12988.313275479995,68.40680139000324,53391.77482056 2025-05-23,01:01:57.000,143,11028224,12925,0,1747962116,12988.313275479995,68.43499791000067,53391.77482056 2025-05-23,01:01:58.000,143,11028185,13045,0,1747962117,12988.36042964999,68.42794878000132,53391.718923600005 2025-05-23,01:01:59.000,143,11028212,13445,0,1747962118,12988.40084750999,68.48434182000346,53391.7538592 2025-05-23,01:02:00.000,143,11028207,13005,0,1747962119,12988.434529059996,68.46319442999811,53391.76084632001 2025-05-23,01:02:01.000,143,11028188,13205,0,1747962120,12988.474946919996,68.52663659999962,53391.76084632001 2025-05-23,01:02:02.000,143,11028201,12925,0,1747962121,12988.508628470001,68.55483312000433,53391.73988496001 2025-05-23,01:02:03.000,143,11028245,13285,0,1747962122,12988.515364779996,68.55483312000433,53391.73988496001 2025-05-23,01:02:04.000,143,11028177,13125,0,1747962123,12988.46821061,68.56893138000305,53391.78180768001 2025-05-23,01:02:05.000,143,11028213,12765,0,1747962124,12988.441265369991,68.58302964000177,53391.72591072 2025-05-23,01:02:06.000,143,11028208,12925,0,1747962125,12988.434529059996,68.59712790000049,53391.7538592 2025-05-23,01:02:07.000,143,11028197,13005,0,1747962126,12988.333484409995,68.60417702999985,53391.77482056 2025-05-23,01:02:08.000,143,11028180,12965,0,1747962127,12988.28633024,68.59712790000049,53391.816743280004 2025-05-23,01:02:09.000,143,11028181,13165,0,1747962128,12988.20549452,68.5477839899977,53391.83071752001 2025-05-23,01:02:10.000,143,11028192,13205,0,1747962129,12988.111186179995,68.51958747000026,53391.80975616001 2025-05-23,01:02:11.000,143,11028188,13285,0,1747962130,12987.949514739994,68.52663659999962,53391.7538592 2025-05-23,01:02:12.000,143,11028176,13045,0,1747962131,12987.814788539989,68.48434182000346,53391.80975616001 2025-05-23,01:02:13.000,143,11028222,13285,0,1747962132,12987.700271269998,68.46319442999811,53391.74687208 2025-05-23,01:02:14.000,143,11028183,13245,0,1747962133,12987.572281380002,68.46319442999811,53391.76084632001 2025-05-23,01:02:15.000,143,11028183,13005,0,1747962134,12987.471236730002,68.48434182000346,53391.72591072 2025-05-23,01:02:16.000,143,11028201,13205,0,1747962135,12987.349983150001,68.48434182000346,53391.71193648001 2025-05-23,01:02:17.000,143,11028164,13285,0,1747962136,12987.262411119991,68.51958747000026,53391.69097512001 2025-05-23,01:02:18.000,143,11028148,13285,0,1747962137,12987.18831171,68.56893138000305,53391.63507816 2025-05-23,01:02:19.000,143,11028158,13205,0,1747962138,12987.16136646999,68.57598051000241,53391.64206528001 2025-05-23,01:02:20.000,143,11028207,13285,0,1747962139,12987.14115753999,68.64647181000328,53391.62809104 2025-05-23,01:02:21.000,143,11028156,13125,0,1747962140,12987.16136646999,68.70991398000479,53391.60712968 2025-05-23,01:02:22.000,143,11028202,13085,0,1747962141,12987.215256949996,68.80155267000373,53391.64206528001 2025-05-23,01:02:23.000,143,11028193,13085,0,1747962142,12987.18831171,68.8720439700046,53391.62809104 2025-05-23,01:02:24.000,143,11028259,13285,0,1747962143,12987.242202189991,68.9707317900029,53391.61411680001 2025-05-23,01:02:25.000,143,11028236,13085,0,1747962144,12987.302828979991,69.04827222000313,53391.51629712 2025-05-23,01:02:26.000,143,11028152,13125,0,1747962145,12987.336510529996,69.14696004000143,53391.51629712 2025-05-23,01:02:27.000,143,11028214,13165,0,1747962146,12987.316301599996,69.2526969899991,53391.5791812 2025-05-23,01:02:28.000,143,11028188,13365,0,1747962147,12987.329774220001,69.37958133000211,53391.551232720005 2025-05-23,01:02:29.000,143,11028205,12965,0,1747962148,12987.296092669996,69.45712176000234,53391.551232720005 2025-05-23,01:02:30.000,143,11028210,12885,0,1747962149,12987.2489385,69.49236740999913,53391.53027136 2025-05-23,01:02:31.000,143,11028170,13125,0,1747962150,12987.22872957,69.60515349000343,53391.53027136 2025-05-23,01:02:32.000,143,11028219,12885,0,1747962151,12987.195048019996,69.6615465299983,53391.51629712 2025-05-23,01:02:33.000,143,11028173,12605,0,1747962152,12987.174839089996,69.71793957000045,53391.5791812 2025-05-23,01:02:34.000,143,11028225,12965,0,1747962153,12987.134421229995,69.79548000000068,53391.57219408001 2025-05-23,01:02:35.000,143,11028238,12805,0,1747962154,12987.073794439995,69.84482391000347,53391.56520696 2025-05-23,01:02:36.000,143,11028181,12845,0,1747962155,12987.02664027,69.86597130000155,53391.56520696 2025-05-23,01:02:37.000,143,11028218,12965,0,1747962156,12986.93906823999,69.90121694999834,53391.56520696 2025-05-23,01:02:38.000,143,11028185,13245,0,1747962157,12986.86496883,69.91531521000434,53391.51629712 2025-05-23,01:02:39.000,143,11028191,13005,0,1747962158,12986.811078349994,69.9223643400037,53391.52328424001 2025-05-23,01:02:40.000,143,11028155,12925,0,1747962159,12986.716770009989,69.97170824999921,53391.49533576001 2025-05-23,01:02:41.000,143,11028210,13165,0,1747962160,12986.629197979993,69.95760999000049,53391.44642592001 2025-05-23,01:02:42.000,143,11028147,12925,0,1747962161,12986.521417019998,69.95056086000113,53391.44642592001 2025-05-23,01:02:43.000,143,11028200,12965,0,1747962162,12986.393427130002,69.95056086000113,53391.432451680004 2025-05-23,01:02:44.000,143,11028223,13165,0,1747962163,12986.292382480002,69.88711868999962,53391.39052896 2025-05-23,01:02:45.000,143,11028214,13045,0,1747962164,12986.144183659992,69.94351173000177,53391.3695676 2025-05-23,01:02:46.000,143,11028133,13205,0,1747962165,12986.036402699996,69.90121694999834,53391.36258048 2025-05-23,01:02:47.000,143,11028160,13085,0,1747962166,12985.854522329995,69.8730204300009,53391.29270928 2025-05-23,01:02:48.000,143,11028194,13085,0,1747962167,12985.733268749995,69.82367651999812,53391.25078656 2025-05-23,01:02:49.000,143,11028136,13125,0,1747962168,12985.57833361999,69.79548000000068,53391.23681232001 2025-05-23,01:02:50.000,143,11028265,13085,0,1747962169,12985.409925869993,69.74613608999789,53391.1948896 2025-05-23,01:02:51.000,143,11028205,13125,0,1747962170,12985.275199670003,69.7108904400011,53391.1250184 2025-05-23,01:02:52.000,143,11028204,13325,0,1747962171,12985.147209779992,69.64744826999959,53391.10405704 2025-05-23,01:02:53.000,143,11028179,13045,0,1747962172,12985.046165129992,69.60515349000343,53391.04117296001 2025-05-23,01:02:54.000,143,11028163,13285,0,1747962173,12984.965329409992,69.54876045000128,53391.04117296001 2025-05-23,01:02:55.000,143,11028177,13165,0,1747962174,12984.918175239996,69.5276130600032,53390.999250240005 2025-05-23,01:02:56.000,143,11028179,12885,0,1747962175,12984.850812140001,69.47122002000106,53390.9154048 2025-05-23,01:02:57.000,143,11028216,12885,0,1747962176,12984.864284759991,69.45007263000298,53390.950340400006 2025-05-23,01:02:58.000,143,11028223,13005,0,1747962177,12984.83060321,69.39367959000083,53390.90841768 2025-05-23,01:02:59.000,143,11028170,13005,0,1747962178,12984.783449039991,69.35843394000403,53390.87348208001 2025-05-23,01:03:00.000,143,11028231,13085,0,1747962179,12984.803657969991,69.32318828999996,53390.90143056001 2025-05-23,01:03:01.000,143,11028225,12925,0,1747962180,12984.796921659996,69.33023741999932,53390.8455336 2025-05-23,01:03:02.000,143,11028234,13125,0,1747962181,12984.823866899991,69.32318828999996,53390.87348208001 2025-05-23,01:03:03.000,143,11028226,13445,0,1747962182,12984.864284759991,69.33023741999932,53390.80361088001 2025-05-23,01:03:04.000,143,11028172,12765,0,1747962183,12984.891230000001,69.33023741999932,53390.82457224001 2025-05-23,01:03:05.000,143,11028193,13005,0,1747962184,12984.958593099997,69.32318828999996,53390.761688160004 2025-05-23,01:03:06.000,143,11028221,13165,0,1747962185,12985.005747269992,69.33023741999932,53390.7407268 2025-05-23,01:03:07.000,143,11028210,12925,0,1747962186,12985.073110370002,69.30204090000188,53390.712778320005 2025-05-23,01:03:08.000,143,11028205,13165,0,1747962187,12985.147209779992,69.28794264000317,53390.69181696 2025-05-23,01:03:09.000,143,11028195,13085,0,1747962188,12985.234781810002,69.26679524999781,53390.70579120001 2025-05-23,01:03:10.000,143,11028166,13245,0,1747962189,12985.349299079993,69.30909003000124,53390.6708556 2025-05-23,01:03:11.000,143,11028238,13005,0,1747962190,12985.423398489998,69.35138481000467,53390.65688136001 2025-05-23,01:03:12.000,143,11028227,13085,0,1747962191,12985.53791575999,69.37253220000275,53390.63592000001 2025-05-23,01:03:13.000,143,11028184,13285,0,1747962192,12985.591806239994,69.36548307000339,53390.642907120004 2025-05-23,01:03:14.000,143,11028159,13245,0,1747962193,12985.67937826999,69.44302350000362,53390.663868480005 2025-05-23,01:03:15.000,143,11028195,13325,0,1747962194,12985.773686609995,69.4289252400049,53390.63592000001 2025-05-23,01:03:16.000,143,11028127,12925,0,1747962195,12985.854522329995,69.45712176000234,53390.65688136001 2025-05-23,01:03:17.000,143,11028165,12885,0,1747962196,12985.88820388,69.47826915000041,53390.60797152001 2025-05-23,01:03:18.000,143,11028177,13005,0,1747962197,12985.90841281,69.45007263000298,53390.60797152001 2025-05-23,01:03:19.000,143,11028162,12925,0,1747962198,12985.935358049996,69.44302350000362,53390.593997280004 2025-05-23,01:03:20.000,143,11028169,13165,0,1747962199,12985.96230328999,69.44302350000362,53390.64989424 2025-05-23,01:03:21.000,143,11028170,13285,0,1747962200,12985.98924853,69.44302350000362,53390.60797152001 2025-05-23,01:03:22.000,143,11028163,13005,0,1747962201,12985.98251221999,69.38663046000147,53390.64989424 2025-05-23,01:03:23.000,143,11028196,13405,0,1747962202,12985.94209435999,69.35843394000403,53390.663868480005 2025-05-23,01:03:24.000,143,11028190,13205,0,1747962203,12985.92188542999,69.32318828999996,53390.6708556 2025-05-23,01:03:25.000,143,11028160,13125,0,1747962204,12985.92188542999,69.30909003000124,53390.64989424 2025-05-23,01:03:26.000,143,11028109,13005,0,1747962205,12985.84104970999,69.3161391600006,53390.65688136001 2025-05-23,01:03:27.000,143,11028192,13165,0,1747962206,12985.854522329995,69.30909003000124,53390.69181696 2025-05-23,01:03:28.000,143,11028190,13085,0,1747962207,12985.854522329995,69.30909003000124,53390.68482984001 2025-05-23,01:03:29.000,143,11028150,13245,0,1747962208,12985.84104970999,69.3161391600006,53390.70579120001 2025-05-23,01:03:30.000,143,11028195,12765,0,1747962209,12985.894940189995,69.35138481000467,53390.6708556 2025-05-23,01:03:31.000,143,11028191,12965,0,1747962210,12985.92862174,69.36548307000339,53390.65688136001 2025-05-23,01:03:32.000,143,11028136,12965,0,1747962211,12985.96230328999,69.37958133000211,53390.69181696 2025-05-23,01:03:33.000,143,11028165,13085,0,1747962212,12986.043139009991,69.45712176000234,53390.64989424 2025-05-23,01:03:34.000,143,11028174,12965,0,1747962213,12986.150919970001,69.48531827999977,53390.67784272 2025-05-23,01:03:35.000,143,11028183,13005,0,1747962214,12986.258700929997,69.56285871,53390.69880408 2025-05-23,01:03:36.000,143,11028156,13285,0,1747962215,12986.359745579997,69.6615465299983,53390.67784272 2025-05-23,01:03:37.000,143,11028220,13285,0,1747962216,12986.487735469993,69.72498869999981,53390.67784272 2025-05-23,01:03:38.000,143,11028183,13085,0,1747962217,12986.588780119993,69.76023435000388,53390.64989424 2025-05-23,01:03:39.000,143,11028143,12925,0,1747962218,12986.723506319999,69.82367651999812,53390.6708556 2025-05-23,01:03:40.000,143,11028196,13245,0,1747962219,12986.851496209994,69.85892217000219,53390.69880408 2025-05-23,01:03:41.000,143,11028156,13045,0,1747962220,12986.94580455,69.88711868999962,53390.663868480005 2025-05-23,01:03:42.000,143,11028139,13205,0,1747962221,12987.02664027,69.90121694999834,53390.642907120004 2025-05-23,01:03:43.000,143,11028166,13125,0,1747962222,12987.10747599,69.88711868999962,53390.6708556 2025-05-23,01:03:44.000,143,11028199,13325,0,1747962223,12987.18831171,69.90121694999834,53390.663868480005 2025-05-23,01:03:45.000,143,11028231,13085,0,1747962224,12987.255674809996,69.85892217000219,53390.69181696 2025-05-23,01:03:46.000,143,11028160,13085,0,1747962225,12987.221993259991,69.84482391000347,53390.74771392 2025-05-23,01:03:47.000,143,11028118,13285,0,1747962226,12987.22872957,69.8095782599994,53390.73373968001 2025-05-23,01:03:48.000,143,11028182,13005,0,1747962227,12987.195048019996,69.75318522000453,53390.782649520006 2025-05-23,01:03:49.000,143,11028142,13205,0,1747962228,12987.114212299995,69.7108904400011,53390.71976544 2025-05-23,01:03:50.000,143,11028166,13125,0,1747962229,12987.033376579995,69.63335001000087,53390.72675256 2025-05-23,01:03:51.000,143,11028195,12925,0,1747962230,12986.94580455,69.59810436000407,53390.761688160004 2025-05-23,01:03:52.000,143,11028223,13085,0,1747962231,12986.79760572999,69.55580958000064,53390.78963664 2025-05-23,01:03:53.000,143,11028140,13285,0,1747962232,12986.689824769994,69.49236740999913,53390.810598000004 2025-05-23,01:03:54.000,143,11028171,13205,0,1747962233,12986.568571189993,69.43597437000426,53390.761688160004 2025-05-23,01:03:55.000,143,11028162,12885,0,1747962234,12986.454053920002,69.37253220000275,53390.76867528 2025-05-23,01:03:56.000,143,11028143,13285,0,1747962235,12986.332800340002,69.33023741999932,53390.76867528 2025-05-23,01:03:57.000,143,11028153,13085,0,1747962236,12986.251964620002,69.2808935100038,53390.76867528 2025-05-23,01:03:58.000,143,11028158,13285,0,1747962237,12986.157656279996,69.22450047000166,53390.76867528 2025-05-23,01:03:59.000,143,11028163,13245,0,1747962238,12986.083556869991,69.16105830000015,53390.712778320005 2025-05-23,01:04:00.000,143,11028213,13285,0,1747962239,12986.056611629996,69.16105830000015,53390.71976544 2025-05-23,01:04:01.000,143,11028195,12925,0,1747962240,12986.016193769996,69.104665259998,53390.712778320005 2025-05-23,01:04:02.000,143,11028236,12965,0,1747962241,12986.016193769996,69.02007569999842,53390.69880408 2025-05-23,01:04:03.000,143,11028175,13165,0,1747962242,12986.016193769996,68.99892831000034,53390.69181696 2025-05-23,01:04:04.000,143,11028191,12845,0,1747962243,12986.00945746,68.96368266000354,53390.6708556 2025-05-23,01:04:05.000,143,11028139,13005,0,1747962244,12985.995984839996,68.94253526999819,53390.67784272 2025-05-23,01:04:06.000,143,11028152,13085,0,1747962245,12985.94883067,68.92138788000011,53390.62893288 2025-05-23,01:04:07.000,143,11028138,13045,0,1747962246,12985.955566979996,68.86499483999796,53390.62194576 2025-05-23,01:04:08.000,143,11028171,13165,0,1747962247,12985.94883067,68.85089657999924,53390.6708556 2025-05-23,01:04:09.000,143,11028145,12925,0,1747962248,12985.90167649999,68.75220876000094,53390.642907120004 2025-05-23,01:04:10.000,143,11028189,13205,0,1747962249,12985.86125863999,68.73811050000222,53390.642907120004 2025-05-23,01:04:11.000,143,11028145,13285,0,1747962250,12985.80736816,68.73106137000286,53390.642907120004 2025-05-23,01:04:12.000,143,11028168,13285,0,1747962251,12985.78715923,68.7240122400035,53390.62194576 2025-05-23,01:04:13.000,143,11028203,12605,0,1747962252,12985.733268749995,68.68876658999943,53390.614958640006 2025-05-23,01:04:14.000,143,11028222,13325,0,1747962253,12985.70632351,68.73811050000222,53390.63592000001 2025-05-23,01:04:15.000,143,11028249,13045,0,1747962254,12985.67937826999,68.76630701999966,53390.62194576 2025-05-23,01:04:16.000,143,11028209,12885,0,1747962255,12985.69958719999,68.79450354000437,53390.642907120004 2025-05-23,01:04:17.000,143,11028134,12925,0,1747962256,12985.713059819995,68.81565093000245,53390.63592000001 2025-05-23,01:04:18.000,143,11028225,13125,0,1747962257,12985.72653244,68.87909310000396,53390.642907120004 2025-05-23,01:04:19.000,143,11028185,12965,0,1747962258,12985.7669503,68.96368266000354,53390.62194576 2025-05-23,01:04:20.000,143,11028146,13085,0,1747962259,12985.84104970999,69.01302656999906,53390.58701016001 2025-05-23,01:04:21.000,143,11028143,13005,0,1747962260,12985.88146756999,69.118763520004,53390.60797152001 2025-05-23,01:04:22.000,143,11028197,13325,0,1747962261,12985.94209435999,69.23154960000102,53390.6009844 2025-05-23,01:04:23.000,143,11028149,13245,0,1747962262,12985.98251221999,69.3161391600006,53390.60797152001 2025-05-23,01:04:24.000,143,11028202,12965,0,1747962263,12986.02966639,69.45712176000234,53390.593997280004 2025-05-23,01:04:25.000,143,11028230,13085,0,1747962264,12986.117238419996,69.51351480000449,53390.63592000001 2025-05-23,01:04:26.000,143,11028158,12925,0,1747962265,12986.204810449992,69.59810436000407,53390.663868480005 2025-05-23,01:04:27.000,143,11028187,12845,0,1747962266,12986.218283069997,69.71793957000045,53390.614958640006 2025-05-23,01:04:28.000,143,11028206,13245,0,1747962267,12986.245228309992,69.79548000000068,53390.65688136001 2025-05-23,01:04:29.000,143,11028159,13205,0,1747962268,12986.238491999997,69.85892217000219,53390.67784272 2025-05-23,01:04:30.000,143,11028192,13045,0,1747962269,12986.251964620002,69.92941347000306,53390.642907120004 2025-05-23,01:04:31.000,143,11028146,12965,0,1747962270,12986.218283069997,69.95760999000049,53390.642907120004 2025-05-23,01:04:32.000,143,11028219,12965,0,1747962271,12986.157656279996,69.99285564000456,53390.663868480005 2025-05-23,01:04:33.000,143,11028234,13285,0,1747962272,12986.090293180001,69.95760999000049,53390.74771392 2025-05-23,01:04:34.000,143,11028206,12965,0,1747962273,12986.002721149991,69.96465911999985,53390.72675256 2025-05-23,01:04:35.000,143,11028188,13085,0,1747962274,12986.002721149991,69.93646260000241,53390.68482984001 2025-05-23,01:04:36.000,143,11028201,13325,0,1747962275,12985.94209435999,69.93646260000241,53390.69181696 2025-05-23,01:04:37.000,143,11028199,12925,0,1747962276,12985.88820388,69.88006956000027,53390.67784272 2025-05-23,01:04:38.000,143,11028210,13085,0,1747962277,12985.82084077999,69.82367651999812,53390.64989424 2025-05-23,01:04:39.000,143,11028214,13085,0,1747962278,12985.76021398999,69.7743326100026,53390.642907120004 2025-05-23,01:04:40.000,143,11028161,13485,0,1747962279,12985.64569672,69.6615465299983,53390.62194576 2025-05-23,01:04:41.000,143,11028172,13085,0,1747962280,12985.571597309994,69.60515349000343,53390.64989424 2025-05-23,01:04:42.000,143,11028153,13005,0,1747962281,12985.443607419998,69.45712176000234,53390.545087440005 2025-05-23,01:04:43.000,143,11028169,13285,0,1747962282,12985.396453249989,69.34433567999804,53390.6009844 2025-05-23,01:04:44.000,143,11028241,12965,0,1747962283,12985.335826459988,69.29499177000253,53390.57303592 2025-05-23,01:04:45.000,143,11028168,12845,0,1747962284,12985.254990740003,69.18220568999823,53390.55207456 2025-05-23,01:04:46.000,143,11028178,13205,0,1747962285,12985.133737160002,69.0694196100012,53390.51713896001 2025-05-23,01:04:47.000,143,11028242,12845,0,1747962286,12985.066374059992,68.99892831000034,53390.48220336 2025-05-23,01:04:48.000,143,11028167,12925,0,1747962287,12984.938384169996,68.90024049000203,53390.48919048001 2025-05-23,01:04:49.000,143,11028214,13045,0,1747962288,12984.857548449996,68.82974919000117,53390.41233216 2025-05-23,01:04:50.000,143,11028201,12965,0,1747962289,12984.736294869996,68.80155267000373,53390.447267760006 2025-05-23,01:04:51.000,143,11028134,13125,0,1747962290,12984.64198652999,68.79450354000437,53390.377396560005 2025-05-23,01:04:52.000,143,11028208,13005,0,1747962291,12984.60156866999,68.74515963000158,53390.36342232 2025-05-23,01:04:53.000,143,11028252,12685,0,1747962292,12984.534205569995,68.73811050000222,53390.41233216 2025-05-23,01:04:54.000,143,11028208,13285,0,1747962293,12984.44663354,68.75220876000094,53390.34944808001 2025-05-23,01:04:55.000,143,11028170,13125,0,1747962294,12984.37927043999,68.78745440999774,53390.32149960001 2025-05-23,01:04:56.000,143,11028203,12765,0,1747962295,12984.311907339994,68.8579457099986,53390.279576880006 2025-05-23,01:04:57.000,143,11028105,13165,0,1747962296,12984.311907339994,68.92138788000011,53390.27258976001 2025-05-23,01:04:58.000,143,11028151,13365,0,1747962297,12984.251280549994,68.98483005000162,53390.23066704001 2025-05-23,01:04:59.000,143,11028222,13005,0,1747962298,12984.264753169999,69.0059774399997,53390.18874432 2025-05-23,01:05:00.000,143,11028181,13125,0,1747962299,12984.278225789989,69.09761612999864,53390.13284736001 2025-05-23,01:05:01.000,143,11028175,13045,0,1747962300,12984.251280549994,69.12581265000335,53390.11887312 2025-05-23,01:05:02.000,143,11028167,13005,0,1747962301,12984.244544239999,69.18220568999823,53390.16778296 2025-05-23,01:05:03.000,143,11028177,13085,0,1747962302,12984.204126379998,69.19630395000422,53390.06996328 2025-05-23,01:05:04.000,143,11028200,13205,0,1747962303,12984.204126379998,69.21040221000294,53390.055989039996 2025-05-23,01:05:05.000,143,11028152,13005,0,1747962304,12984.224335309998,69.24564785999974,53390.03502768001 2025-05-23,01:05:06.000,143,11028191,12845,0,1747962305,12984.204126379998,69.2174513400023,53389.97913072 2025-05-23,01:05:07.000,143,11028214,12925,0,1747962306,12984.244544239999,69.23859873000038,53389.98611784001 2025-05-23,01:05:08.000,143,11028169,13205,0,1747962307,12984.251280549994,69.27384438000445,53389.944195120006 2025-05-23,01:05:09.000,143,11028200,13045,0,1747962308,12984.31864364999,69.2526969899991,53389.923233760004 2025-05-23,01:05:10.000,143,11028144,12965,0,1747962309,12984.35906150999,69.2808935100038,53389.89528528001 2025-05-23,01:05:11.000,143,11028152,13085,0,1747962310,12984.41968829999,69.30909003000124,53389.89528528001 2025-05-23,01:05:12.000,143,11028183,13085,0,1747962311,12984.50052401999,69.32318828999996,53389.86733680001 2025-05-23,01:05:13.000,143,11028172,13165,0,1747962312,12984.574623429995,69.37958133000211,53389.9022724 2025-05-23,01:05:14.000,143,11028209,13085,0,1747962313,12984.635250219995,69.42187610999827,53389.9721436 2025-05-23,01:05:15.000,143,11028159,13285,0,1747962314,12984.756503799996,69.40777784999955,53389.9721436 2025-05-23,01:05:16.000,143,11028169,13125,0,1747962315,12984.891230000001,69.4289252400049,53389.91624664001 2025-05-23,01:05:17.000,143,11028148,13125,0,1747962316,12985.079846679997,69.45712176000234,53389.944195120006 2025-05-23,01:05:18.000,143,11028210,13405,0,1747962317,12985.207836569993,69.48531827999977,53389.95816936 2025-05-23,01:05:19.000,143,11028166,13125,0,1747962318,12985.389716939993,69.51351480000449,53389.93022088 2025-05-23,01:05:20.000,143,11028183,13165,0,1747962319,12985.55812468999,69.52056393000385,53389.89528528001 2025-05-23,01:05:21.000,143,11028192,13125,0,1747962320,12985.753477679995,69.52056393000385,53389.944195120006 2025-05-23,01:05:22.000,143,11028182,13085,0,1747962321,12985.975775909996,69.58400609999808,53389.93720800001 2025-05-23,01:05:23.000,143,11028175,12885,0,1747962322,12986.177865209997,69.61220262000279,53389.91624664001 2025-05-23,01:05:24.000,143,11028190,12965,0,1747962323,12986.339536649997,69.63335001000087,53389.923233760004 2025-05-23,01:05:25.000,143,11028198,13125,0,1747962324,12986.568571189993,69.64039914000023,53390.042014800005 2025-05-23,01:05:26.000,143,11028194,13205,0,1747962325,12986.703297389999,69.68974305000302,53389.98611784001 2025-05-23,01:05:27.000,143,11028158,13245,0,1747962326,12986.86496883,69.69679218000238,53390.03502768001 2025-05-23,01:05:28.000,143,11028190,13085,0,1747962327,12986.93906823999,69.73203782999917,53390.0769504 2025-05-23,01:05:29.000,143,11028198,13205,0,1747962328,12987.04011288999,69.75318522000453,53390.09791176 2025-05-23,01:05:30.000,143,11028196,13085,0,1747962329,12987.10747599,69.74613608999789,53390.111886000006 2025-05-23,01:05:31.000,143,11028183,13045,0,1747962330,12987.08053074999,69.78138174000196,53390.209705680005 2025-05-23,01:05:32.000,143,11028212,13125,0,1747962331,12987.094003369995,69.7743326100026,53390.223679919996 2025-05-23,01:05:33.000,143,11028163,12845,0,1747962332,12987.10747599,69.76023435000388,53390.279576880006 2025-05-23,01:05:34.000,143,11028214,13005,0,1747962333,12987.06705813,69.76023435000388,53390.3564352 2025-05-23,01:05:35.000,143,11028190,13245,0,1747962334,12987.0468492,69.76023435000388,53390.328486720005 2025-05-23,01:05:36.000,143,11028200,13045,0,1747962335,12987.02664027,69.7743326100026,53390.30053824001 2025-05-23,01:05:37.000,143,11028194,13005,0,1747962336,12986.91885930999,69.78138174000196,53390.30053824001 2025-05-23,01:05:38.000,143,11028175,13205,0,1747962337,12986.82455097,69.78138174000196,53390.40534504 2025-05-23,01:05:39.000,143,11028176,13045,0,1747962338,12986.743715249999,69.75318522000453,53390.447267760006 2025-05-23,01:05:40.000,143,11028213,13085,0,1747962339,12986.703297389999,69.73908695999853,53390.45425488 2025-05-23,01:05:41.000,143,11028210,13125,0,1747962340,12986.608989049993,69.74613608999789,53390.41233216 2025-05-23,01:05:42.000,143,11028178,13125,0,1747962341,12986.528153329993,69.7108904400011,53390.475216240004 2025-05-23,01:05:43.000,143,11028196,13205,0,1747962342,12986.514680709988,69.69679218000238,53390.496177600005 2025-05-23,01:05:44.000,143,11028177,13005,0,1747962343,12986.467526539993,69.68974305000302,53390.426306400004 2025-05-23,01:05:45.000,143,11028239,13485,0,1747962344,12986.427108679993,69.65449739999895,53390.41931928001 2025-05-23,01:05:46.000,143,11028197,13125,0,1747962345,12986.386690819993,69.59810436000407,53390.3913708 2025-05-23,01:05:47.000,143,11028222,12925,0,1747962346,12986.427108679993,69.57695696999872,53390.41233216 2025-05-23,01:05:48.000,143,11028210,13285,0,1747962347,12986.427108679993,69.53466219000256,53390.46822912001 2025-05-23,01:05:49.000,143,11028183,13445,0,1747962348,12986.433844990002,69.45007263000298,53390.39835792001 2025-05-23,01:05:50.000,143,11028139,13125,0,1747962349,12986.433844990002,69.44302350000362,53390.3913708 2025-05-23,01:05:51.000,143,11028178,13045,0,1747962350,12986.447317609993,69.35138481000467,53390.461242 2025-05-23,01:05:52.000,143,11028167,13285,0,1747962351,12986.420372369997,69.32318828999996,53390.3913708 2025-05-23,01:05:53.000,143,11028180,12925,0,1747962352,12986.433844990002,69.26679524999781,53390.43329352 2025-05-23,01:05:54.000,143,11028158,12965,0,1747962353,12986.420372369997,69.18925482000486,53390.41931928001 2025-05-23,01:05:55.000,143,11028145,13125,0,1747962354,12986.413636060002,69.13286178000271,53390.3913708 2025-05-23,01:05:56.000,143,11028214,13125,0,1747962355,12986.386690819993,69.08351786999992,53390.41233216 2025-05-23,01:05:57.000,143,11028180,12925,0,1747962356,12986.346272959992,69.04827222000313,53390.41931928001 2025-05-23,01:05:58.000,143,11028192,13245,0,1747962357,12986.319327719997,68.95663353000418,53390.40534504 2025-05-23,01:05:59.000,143,11028210,12925,0,1747962358,12986.278909859997,68.92843700999947,53390.41233216 2025-05-23,01:06:00.000,143,11028234,13285,0,1747962359,12986.225019379992,68.84384744999988,53390.39835792001 2025-05-23,01:06:01.000,143,11028265,12885,0,1747962360,12986.184601519992,68.82974919000117,53390.41931928001 2025-05-23,01:06:02.000,143,11028246,13285,0,1747962361,12986.090293180001,68.80155267000373,53390.377396560005 2025-05-23,01:06:03.000,143,11028199,12965,0,1747962362,12985.995984839996,68.76630701999966,53390.37040944001 2025-05-23,01:06:04.000,143,11028218,13005,0,1747962363,12985.975775909996,68.7240122400035,53390.3564352 2025-05-23,01:06:05.000,143,11028202,13085,0,1747962364,12985.88146756999,68.68876658999943,53390.37040944001 2025-05-23,01:06:06.000,143,11028240,13005,0,1747962365,12985.82084077999,68.63237355000456,53390.38438368 2025-05-23,01:06:07.000,143,11028214,13125,0,1747962366,12985.7669503,68.61827528999856,53390.39835792001 2025-05-23,01:06:08.000,143,11028189,13285,0,1747962367,12985.672641959995,68.64647181000328,53390.34246096 2025-05-23,01:06:09.000,143,11028210,13165,0,1747962368,12985.55812468999,68.59712790000049,53390.32149960001 2025-05-23,01:06:10.000,143,11028224,13005,0,1747962369,12985.53791575999,68.5477839899977,53390.33547384 2025-05-23,01:06:11.000,143,11028144,13125,0,1747962370,12985.443607419998,68.51958747000026,53390.279576880006 2025-05-23,01:06:12.000,143,11028196,13005,0,1747962371,12985.369508009993,68.49139095000282,53390.30752536 2025-05-23,01:06:13.000,143,11028201,12925,0,1747962372,12985.382980629998,68.43499791000067,53390.30752536 2025-05-23,01:06:14.000,143,11028210,13005,0,1747962373,12985.315617529988,68.43499791000067,53390.286564 2025-05-23,01:06:15.000,143,11028165,12965,0,1747962374,12985.349299079993,68.4490961699994,53390.25162840001 2025-05-23,01:06:16.000,143,11028175,12845,0,1747962375,12985.342562769998,68.46319442999811,53390.27258976001 2025-05-23,01:06:17.000,143,11028155,13125,0,1747962376,12985.315617529988,68.4772926900041,53390.19573144 2025-05-23,01:06:18.000,143,11028162,12965,0,1747962377,12985.349299079993,68.53368572999898,53390.24464128 2025-05-23,01:06:19.000,143,11028210,12965,0,1747962378,12985.356035389988,68.54073485999834,53390.209705680005 2025-05-23,01:06:20.000,143,11028170,13285,0,1747962379,12985.376244319988,68.55483312000433,53390.18874432 2025-05-23,01:06:21.000,143,11028205,12965,0,1747962380,12985.389716939993,68.60417702999985,53390.18175720001 2025-05-23,01:06:22.000,143,11028159,13205,0,1747962381,12985.409925869993,68.64647181000328,53390.19573144 2025-05-23,01:06:23.000,143,11028180,13165,0,1747962382,12985.450343729994,68.70991398000479,53390.160795840005 2025-05-23,01:06:24.000,143,11028216,13205,0,1747962383,12985.423398489998,68.73811050000222,53390.13983448 2025-05-23,01:06:25.000,143,11028196,13205,0,1747962384,12985.443607419998,68.77335614999902,53390.160795840005 2025-05-23,01:06:26.000,143,11028165,13085,0,1747962385,12985.450343729994,68.78745440999774,53390.160795840005 2025-05-23,01:06:27.000,143,11028145,13365,0,1747962386,12985.430134799994,68.80860180000309,53390.1468216 2025-05-23,01:06:28.000,143,11028176,12765,0,1747962387,12985.403189559998,68.80155267000373,53390.13284736001 2025-05-23,01:06:29.000,143,11028186,13325,0,1747962388,12985.403189559998,68.78745440999774,53390.06297616001 2025-05-23,01:06:30.000,143,11028176,13165,0,1747962389,12985.396453249989,68.75220876000094,53390.10489888001 2025-05-23,01:06:31.000,143,11028155,12965,0,1747962390,12985.356035389988,68.70991398000479,53390.08393752001 2025-05-23,01:06:32.000,143,11028152,13005,0,1747962391,12985.362771699998,68.660570070002,53390.09791176 2025-05-23,01:06:33.000,143,11028132,13125,0,1747962392,12985.322353839998,68.56893138000305,53390.055989039996 2025-05-23,01:06:34.000,143,11028221,13045,0,1747962393,12985.261727049998,68.52663659999962,53390.04900192 2025-05-23,01:06:35.000,143,11028199,12925,0,1747962394,12985.201100259997,68.46319442999811,53390.04900192 2025-05-23,01:06:36.000,143,11028178,13005,0,1747962395,12985.153946090002,68.35745748000045,53390.055989039996 2025-05-23,01:06:37.000,143,11028210,13285,0,1747962396,12985.093319300002,68.27286792000086,53390.06996328 2025-05-23,01:06:38.000,143,11028184,12965,0,1747962397,12985.032692510002,68.15303271000448,53390.055989039996 2025-05-23,01:06:39.000,143,11028162,12885,0,1747962398,12984.978802029997,68.04729575999954,53390.02804056 2025-05-23,01:06:40.000,143,11028207,12965,0,1747962399,12984.918175239996,67.94155881000188,53390.055989039996 2025-05-23,01:06:41.000,143,11028183,13165,0,1747962400,12984.911438930001,67.90631315999781,53389.98611784001 2025-05-23,01:06:42.000,143,11028177,12925,0,1747962401,12984.924911549992,67.82172359999822,53389.96515648001 2025-05-23,01:06:43.000,143,11028167,13125,0,1747962402,12984.985538339992,67.73008490999928,53389.97913072 2025-05-23,01:06:44.000,143,11028195,13285,0,1747962403,12985.025956199992,67.66664273999777,53389.95118224 2025-05-23,01:06:45.000,143,11028215,13005,0,1747962404,12985.073110370002,67.61729883000226,53389.9721436 2025-05-23,01:06:46.000,143,11028171,13045,0,1747962405,12985.180891329997,67.63844622000033,53389.93022088 2025-05-23,01:06:47.000,143,11028230,12805,0,1747962406,12985.281935979998,67.60320057000354,53389.96515648001 2025-05-23,01:06:48.000,143,11028137,13045,0,1747962407,12985.430134799994,67.63844622000033,53389.923233760004 2025-05-23,01:06:49.000,143,11028185,13085,0,1747962408,12985.61875147999,67.6736918700044,53389.91624664001 2025-05-23,01:06:50.000,143,11028162,12845,0,1747962409,12985.773686609995,67.71598665000056,53389.98611784001 2025-05-23,01:06:51.000,143,11028195,13165,0,1747962410,12985.94209435999,67.82172359999822,53389.98611784001 2025-05-23,01:06:52.000,143,11028197,13005,0,1747962411,12986.144183659992,67.89926402999845,53389.98611784001 2025-05-23,01:06:53.000,143,11028187,13085,0,1747962412,12986.339536649997,68.02614837000147,53390.04900192 2025-05-23,01:06:54.000,143,11028148,12965,0,1747962413,12986.501208089998,68.11778706000041,53390.04900192 2025-05-23,01:06:55.000,143,11028180,13125,0,1747962414,12986.696561079989,68.24467140000343,53390.11887312 2025-05-23,01:06:56.000,143,11028189,12925,0,1747962415,12986.891914069995,68.39975226000388,53390.16778296 2025-05-23,01:06:57.000,143,11028187,13205,0,1747962416,12987.04011288999,68.5125383400009,53390.19573144 2025-05-23,01:06:58.000,143,11028196,13125,0,1747962417,12987.18157539999,68.63942268000392,53390.23765416 2025-05-23,01:06:59.000,143,11028159,12965,0,1747962418,12987.282620049991,68.78040527999838,53390.286564 2025-05-23,01:07:00.000,143,11028187,13125,0,1747962419,12987.430818870002,68.89319136000267,53390.27258976001 2025-05-23,01:07:01.000,143,11028180,12965,0,1747962420,12987.518390899997,69.06237048000185,53390.286564 2025-05-23,01:07:02.000,143,11028167,13125,0,1747962421,12987.585753999992,69.16105830000015,53390.33547384 2025-05-23,01:07:03.000,143,11028153,12925,0,1747962422,12987.605962929993,69.21040221000294,53390.3564352 2025-05-23,01:07:04.000,143,11028186,13365,0,1747962423,12987.632908170002,69.33023741999932,53390.37040944001 2025-05-23,01:07:05.000,143,11028166,13125,0,1747962424,12987.707007579993,69.4289252400049,53390.40534504 2025-05-23,01:07:06.000,143,11028135,12925,0,1747962425,12987.727216509993,69.52056393000385,53390.48919048001 2025-05-23,01:07:07.000,143,11028204,13245,0,1747962426,12987.727216509993,69.63335001000087,53390.48919048001 2025-05-23,01:07:08.000,143,11028173,13285,0,1747962427,12987.707007579993,69.73203782999917,53390.53810032001 2025-05-23,01:07:09.000,143,11028215,13205,0,1747962428,12987.693534960003,69.79548000000068,53390.53810032001 2025-05-23,01:07:10.000,143,11028149,13165,0,1747962429,12987.659853409998,69.8730204300009,53390.51015184 2025-05-23,01:07:11.000,143,11028187,13205,0,1747962430,12987.632908170002,69.96465911999985,53390.545087440005 2025-05-23,01:07:12.000,143,11028235,13085,0,1747962431,12987.599226619997,69.99285564000456,53390.58002304 2025-05-23,01:07:13.000,143,11028174,13165,0,1747962432,12987.558808759997,70.021052160002,53390.56604880001 2025-05-23,01:07:14.000,143,11028251,13205,0,1747962433,12987.518390899997,70.07039607000479,53390.56604880001 2025-05-23,01:07:15.000,143,11028188,13165,0,1747962434,12987.484709349992,70.04924867999944,53390.5311132 2025-05-23,01:07:16.000,143,11028141,12965,0,1747962435,12987.430818870002,70.09154346000287,53390.56604880001 2025-05-23,01:07:17.000,143,11028224,13205,0,1747962436,12987.383664699992,70.09154346000287,53390.55207456 2025-05-23,01:07:18.000,143,11028216,13045,0,1747962437,12987.289356360001,70.08449433000351,53390.52412608 2025-05-23,01:07:19.000,143,11028196,13245,0,1747962438,12987.215256949996,70.0562978099988,53390.57303592 2025-05-23,01:07:20.000,143,11028167,12965,0,1747962439,12987.094003369995,70.04219955000008,53390.53810032001 2025-05-23,01:07:21.000,143,11028182,13205,0,1747962440,12986.99969502999,69.94351173000177,53390.53810032001 2025-05-23,01:07:22.000,143,11028204,13205,0,1747962441,12986.82455097,69.83072565000475,53390.496177600005 2025-05-23,01:07:23.000,143,11028162,13085,0,1747962442,12986.669615839994,69.71793957000045,53390.52412608 2025-05-23,01:07:24.000,143,11028179,12925,0,1747962443,12986.521417019998,69.62630088000151,53390.496177600005 2025-05-23,01:07:25.000,143,11028215,13125,0,1747962444,12986.326064029992,69.45007263000298,53390.52412608 2025-05-23,01:07:26.000,143,11028226,12965,0,1747962445,12986.110502110001,69.35138481000467,53390.45425488 2025-05-23,01:07:27.000,143,11028207,13045,0,1747962446,12985.915149119995,69.19630395000422,53390.377396560005 2025-05-23,01:07:28.000,143,11028191,12965,0,1747962447,12985.69958719999,69.05532135000249,53390.377396560005 2025-05-23,01:07:29.000,143,11028217,12925,0,1747962448,12985.524443139999,68.87909310000396,53390.39835792001 2025-05-23,01:07:30.000,143,11028184,12885,0,1747962449,12985.335826459988,68.7592578900003,53390.34246096 2025-05-23,01:07:31.000,143,11028184,13165,0,1747962450,12985.153946090002,68.62532441999792,53390.328486720005 2025-05-23,01:07:32.000,143,11028194,13045,0,1747962451,12985.019219889997,68.4490961699994,53390.26560264 2025-05-23,01:07:33.000,143,11028173,13125,0,1747962452,12984.871021070001,68.37155573999917,53390.258615520004 2025-05-23,01:07:34.000,143,11028181,13205,0,1747962453,12984.783449039991,68.30811356999766,53390.209705680005 2025-05-23,01:07:35.000,143,11028198,13285,0,1747962454,12984.70934963,68.21647487999871,53390.13983448 2025-05-23,01:07:36.000,143,11028197,13005,0,1747962455,12984.6891407,68.18827836000128,53390.160795840005 2025-05-23,01:07:37.000,143,11028188,12965,0,1747962456,12984.70934963,68.15303271000448,53390.10489888001 2025-05-23,01:07:38.000,143,11028209,13205,0,1747962457,12984.72282224999,68.17418010000256,53390.0070792 2025-05-23,01:07:39.000,143,11028175,13005,0,1747962458,12984.776712729996,68.23057314000471,53389.98611784001 2025-05-23,01:07:40.000,143,11028206,13005,0,1747962459,12984.857548449996,68.2658187900015,53390.01406632001 2025-05-23,01:07:41.000,143,11028234,13125,0,1747962460,12984.958593099997,68.27991705000022,53389.93720800001 2025-05-23,01:07:42.000,143,11028199,13125,0,1747962461,12984.999010959997,68.32926096000301,53389.91624664001 2025-05-23,01:07:43.000,143,11028211,13005,0,1747962462,12985.106791919992,68.37860486999853,53389.93720800001 2025-05-23,01:07:44.000,143,11028177,13045,0,1747962463,12985.214572880002,68.39975226000388,53389.944195120006 2025-05-23,01:07:45.000,143,11028183,13405,0,1747962464,12985.322353839998,68.43499791000067,53389.90925952 2025-05-23,01:07:46.000,143,11028187,13165,0,1747962465,12985.430134799994,68.46319442999811,53389.90925952 2025-05-23,01:07:47.000,143,11028182,13245,0,1747962466,12985.524443139999,68.4772926900041,53389.9022724 2025-05-23,01:07:48.000,143,11028174,13245,0,1747962467,12985.605278859999,68.43499791000067,53389.89528528001 2025-05-23,01:07:49.000,143,11028175,13005,0,1747962468,12985.67937826999,68.40680139000324,53389.88131104 2025-05-23,01:07:50.000,143,11028159,13165,0,1747962469,12985.76021398999,68.37155573999917,53389.89528528001 2025-05-23,01:07:51.000,143,11028153,13085,0,1747962470,12985.793895539995,68.27991705000022,53389.944195120006 2025-05-23,01:07:52.000,143,11028205,12965,0,1747962471,12985.80736816,68.20942574999935,53389.95118224 2025-05-23,01:07:53.000,143,11028186,13365,0,1747962472,12985.854522329995,68.24467140000343,53389.923233760004 2025-05-23,01:07:54.000,143,11028216,12965,0,1747962473,12985.874731259995,68.16008184000384,53389.9721436 2025-05-23,01:07:55.000,143,11028183,13045,0,1747962474,12985.88820388,68.13893444999849,53390.0070792 2025-05-23,01:07:56.000,143,11028175,13005,0,1747962475,12985.92862174,68.07549228000426,53390.03502768001 2025-05-23,01:07:57.000,143,11028189,13285,0,1747962476,12985.92862174,68.07549228000426,53390.055989039996 2025-05-23,01:07:58.000,143,11028192,13205,0,1747962477,12985.98924853,68.07549228000426,53390.12586024 2025-05-23,01:07:59.000,143,11028213,12805,0,1747962478,12986.123974729991,68.0684431500049,53390.090924640004 2025-05-23,01:08:00.000,143,11028228,13245,0,1747962479,12986.231755690002,68.11073793000105,53390.111886000006 2025-05-23,01:08:01.000,143,11028217,12845,0,1747962480,12986.420372369997,68.13893444999849,53390.111886000006 2025-05-23,01:08:02.000,143,11028208,13245,0,1747962481,12986.649406909994,68.17418010000256,53390.160795840005 2025-05-23,01:08:03.000,143,11028231,13085,0,1747962482,12986.851496209994,68.23057314000471,53390.20271856001 2025-05-23,01:08:04.000,143,11028176,13285,0,1747962483,12987.14789385,68.3010644399983,53390.18175720001 2025-05-23,01:08:05.000,143,11028224,12885,0,1747962484,12987.424082559992,68.35745748000045,53390.29355112 2025-05-23,01:08:06.000,143,11028167,13005,0,1747962485,12987.713743889988,68.4138505200026,53390.32149960001 2025-05-23,01:08:07.000,143,11028188,12925,0,1747962486,12987.962987359999,68.42089965000196,53390.3564352 2025-05-23,01:08:08.000,143,11028238,12925,0,1747962487,12988.22570345,68.4138505200026,53390.39835792001 2025-05-23,01:08:09.000,143,11028200,12885,0,1747962488,12988.441265369991,68.4138505200026,53390.426306400004 2025-05-23,01:08:10.000,143,11028238,12885,0,1747962489,12988.616409429997,68.43499791000067,53390.46822912001 2025-05-23,01:08:11.000,143,11028207,12925,0,1747962490,12988.771344560002,68.36450660999981,53390.55906168 2025-05-23,01:08:12.000,143,11028220,12885,0,1747962491,12988.885861829993,68.32221183000365,53390.614958640006 2025-05-23,01:08:13.000,143,11028220,13165,0,1747962492,12988.919543379998,68.30811356999766,53390.65688136001 2025-05-23,01:08:14.000,143,11028246,13045,0,1747962493,12988.933015999988,68.23762227000407,53390.65688136001 2025-05-23,01:08:15.000,143,11028221,13205,0,1747962494,12988.899334449998,68.1671309700032,53390.712778320005 2025-05-23,01:08:16.000,143,11028192,13245,0,1747962495,12988.879125519998,68.11778706000041,53390.782649520006 2025-05-23,01:08:17.000,143,11028211,12845,0,1747962496,12988.811762420002,68.0543448899989,53390.81758512 2025-05-23,01:08:18.000,143,11028190,13085,0,1747962497,12988.757871939997,68.08254141000361,53390.85252072001 2025-05-23,01:08:19.000,143,11028177,13205,0,1747962498,12988.737663009997,68.03319750000082,53390.89444344 2025-05-23,01:08:20.000,143,11028206,12925,0,1747962499,12988.703981459992,68.06139401999826,53390.92239192001 2025-05-23,01:08:21.000,143,11028195,13085,0,1747962500,12988.690508840002,68.13188531999913,53390.96431464 2025-05-23,01:08:22.000,143,11028194,12965,0,1747962501,12988.690508840002,68.14598357999785,53390.94335328001 2025-05-23,01:08:23.000,143,11028231,12965,0,1747962502,12988.710717770002,68.18122923000192,53390.929379040004 2025-05-23,01:08:24.000,143,11028232,13045,0,1747962503,12988.805026109992,68.25172053000279,53390.96431464 2025-05-23,01:08:25.000,143,11028235,13285,0,1747962504,12988.959961239998,68.32221183000365,53390.96431464 2025-05-23,01:08:26.000,143,11028224,13165,0,1747962505,12989.17552315999,68.46319442999811,53391.06213432 2025-05-23,01:08:27.000,143,11028183,13125,0,1747962506,12989.34393091,68.51958747000026,53391.02719872 2025-05-23,01:08:28.000,143,11028212,13125,0,1747962507,12989.55949282999,68.59007877000113,53391.06213432 2025-05-23,01:08:29.000,143,11028243,12925,0,1747962508,12989.727900580001,68.71696311000414,53391.03418584 2025-05-23,01:08:30.000,143,11028212,13045,0,1747962509,12989.963671429992,68.80155267000373,53391.06912144001 2025-05-23,01:08:31.000,143,11028218,13045,0,1747962510,12990.145551799993,68.80860180000309,53391.13200552 2025-05-23,01:08:32.000,143,11028224,13285,0,1747962511,12990.307223239994,68.85089657999924,53391.22283808 2025-05-23,01:08:33.000,143,11028240,13285,0,1747962512,12990.41500419999,68.89319136000267,53391.15296688 2025-05-23,01:08:34.000,143,11028238,13125,0,1747962513,12990.489103609994,68.87909310000396,53391.25078656 2025-05-23,01:08:35.000,143,11028213,12965,0,1747962514,12990.53625777999,68.83679832000053,53391.27873504001 2025-05-23,01:08:36.000,143,11028211,12845,0,1747962515,12990.529521469995,68.82974919000117,53391.27174792 2025-05-23,01:08:37.000,143,11028188,13205,0,1747962516,12990.462158369999,68.76630701999966,53391.32065776 2025-05-23,01:08:38.000,143,11028244,13005,0,1747962517,12990.367850029994,68.70991398000479,53391.41149032 2025-05-23,01:08:39.000,143,11028196,13125,0,1747962518,12990.246596449993,68.63237355000456,53391.42546456001 2025-05-23,01:08:40.000,143,11028223,13005,0,1747962519,12990.098397629998,68.57598051000241,53391.34860624 2025-05-23,01:08:41.000,143,11028216,13045,0,1747962520,12989.923253569992,68.48434182000346,53391.44642592001 2025-05-23,01:08:42.000,143,11028217,13205,0,1747962521,12989.748109510001,68.43499791000067,53391.41149032 2025-05-23,01:08:43.000,143,11028222,13125,0,1747962522,12989.512338659995,68.37860486999853,53391.383541840005 2025-05-23,01:08:44.000,143,11028204,12925,0,1747962523,12989.38434877,68.33631009000237,53391.39751608 2025-05-23,01:08:45.000,143,11028248,13005,0,1747962524,12989.27656780999,68.27286792000086,53391.37655472001 2025-05-23,01:08:46.000,143,11028202,12925,0,1747962525,12989.162050539999,68.27991705000022,53391.39052896 2025-05-23,01:08:47.000,143,11028246,12925,0,1747962526,12989.128368989994,68.24467140000343,53391.39751608 2025-05-23,01:08:48.000,143,11028241,13005,0,1747962527,12989.101423749999,68.25876966000214,53391.41149032 2025-05-23,01:08:49.000,143,11028188,12925,0,1747962528,12989.081214819998,68.2658187900015,53391.39751608 2025-05-23,01:08:50.000,143,11028225,13245,0,1747962529,12989.121632679999,68.33631009000237,53391.432451680004 2025-05-23,01:08:51.000,143,11028206,12965,0,1747962530,12989.121632679999,68.36450660999981,53391.42546456001 2025-05-23,01:08:52.000,143,11028193,13125,0,1747962531,12989.155314229989,68.42089965000196,53391.40450320001 2025-05-23,01:08:53.000,143,11028230,13165,0,1747962532,12989.188995779994,68.49844008000218,53391.39052896 2025-05-23,01:08:54.000,143,11028186,12925,0,1747962533,12989.26309519,68.5477839899977,53391.40450320001 2025-05-23,01:08:55.000,143,11028217,13165,0,1747962534,12989.202468399999,68.57598051000241,53391.41149032 2025-05-23,01:08:56.000,143,11028242,13285,0,1747962535,12989.25635887999,68.62532441999792,53391.40450320001 2025-05-23,01:08:57.000,143,11028257,13205,0,1747962536,12989.25635887999,68.64647181000328,53391.36258048 2025-05-23,01:08:58.000,143,11028224,12965,0,1747962537,12989.23614994999,68.68876658999943,53391.3695676 2025-05-23,01:08:59.000,143,11028231,13125,0,1747962538,12989.229413639994,68.7240122400035,53391.41149032 2025-05-23,01:09:00.000,143,11028212,13165,0,1747962539,12989.202468399999,68.73811050000222,53391.41847744 2025-05-23,01:09:01.000,143,11028257,12925,0,1747962540,12989.128368989994,68.74515963000158,53391.37655472001 2025-05-23,01:09:02.000,143,11028210,12925,0,1747962541,12989.101423749999,68.71696311000414,53391.40450320001 2025-05-23,01:09:03.000,143,11028244,12725,0,1747962542,12989.013851719988,68.68876658999943,53391.41847744 2025-05-23,01:09:04.000,143,11028208,12885,0,1747962543,12988.973433859988,68.61827528999856,53391.44642592001 2025-05-23,01:09:05.000,143,11028251,13245,0,1747962544,12988.906070759993,68.5477839899977,53391.46040016 2025-05-23,01:09:06.000,143,11028215,13245,0,1747962545,12988.845443969993,68.51958747000026,53391.40450320001 2025-05-23,01:09:07.000,143,11028202,13165,0,1747962546,12988.764608249992,68.4490961699994,53391.4394388 2025-05-23,01:09:08.000,143,11028255,12965,0,1747962547,12988.730926700002,68.37155573999917,53391.453413040006 2025-05-23,01:09:09.000,143,11028228,13125,0,1747962548,12988.730926700002,68.39975226000388,53391.46040016 2025-05-23,01:09:10.000,143,11028189,13005,0,1747962549,12988.697245149997,68.32221183000365,53391.41847744 2025-05-23,01:09:11.000,143,11028246,12965,0,1747962550,12988.717454079997,68.29401530999894,53391.4394388 2025-05-23,01:09:12.000,143,11028243,13165,0,1747962551,12988.724190389992,68.29401530999894,53391.453413040006 2025-05-23,01:09:13.000,143,11028220,12925,0,1747962552,12988.737663009997,68.27286792000086,53391.4394388 2025-05-23,01:09:14.000,143,11028230,13045,0,1747962553,12988.845443969993,68.25876966000214,53391.42546456001 2025-05-23,01:09:15.000,143,11028240,12965,0,1747962554,12988.899334449998,68.2658187900015,53391.39751608 2025-05-23,01:09:16.000,143,11028236,12885,0,1747962555,12989.007115409993,68.25172053000279,53391.383541840005 2025-05-23,01:09:17.000,143,11028261,12925,0,1747962556,12989.087951129994,68.24467140000343,53391.40450320001 2025-05-23,01:09:18.000,143,11028232,12885,0,1747962557,12989.17552315999,68.25876966000214,53391.41847744 2025-05-23,01:09:19.000,143,11028218,13085,0,1747962558,12989.27656780999,68.27991705000022,53391.432451680004 2025-05-23,01:09:20.000,143,11028252,13245,0,1747962559,12989.34393091,68.25876966000214,53391.40450320001 2025-05-23,01:09:21.000,143,11028208,13045,0,1747962560,12989.451711869995,68.25172053000279,53391.46040016 2025-05-23,01:09:22.000,143,11028277,12965,0,1747962561,12989.53928389999,68.25876966000214,53391.46738728 2025-05-23,01:09:23.000,143,11028252,12765,0,1747962562,12989.62011961999,68.23762227000407,53391.481361520004 2025-05-23,01:09:24.000,143,11028215,12965,0,1747962563,12989.727900580001,68.28696617999958,53391.453413040006 2025-05-23,01:09:25.000,143,11028245,12925,0,1747962564,12989.761582129991,68.2658187900015,53391.48834864 2025-05-23,01:09:26.000,143,11028203,12965,0,1747962565,12989.768318440001,68.3010644399983,53391.55821984 2025-05-23,01:09:27.000,143,11028218,13085,0,1747962566,12989.822208919992,68.33631009000237,53391.58616832 2025-05-23,01:09:28.000,143,11028247,12885,0,1747962567,12989.835681539997,68.37155573999917,53391.53725848 2025-05-23,01:09:29.000,143,11028222,13045,0,1747962568,12989.876099399997,68.37860486999853,53391.58616832 2025-05-23,01:09:30.000,143,11028206,12965,0,1747962569,12989.889572020002,68.42794878000132,53391.621103920006 2025-05-23,01:09:31.000,143,11028229,12845,0,1747962570,12989.916517259997,68.49844008000218,53391.69796224 2025-05-23,01:09:32.000,143,11028219,13005,0,1747962571,12989.923253569992,68.52663659999962,53391.649052400004 2025-05-23,01:09:33.000,143,11028230,13125,0,1747962572,12989.903044639992,68.64647181000328,53391.670013760006 2025-05-23,01:09:34.000,143,11028240,12965,0,1747962573,12989.956935119997,68.69581571999879,53391.683988 2025-05-23,01:09:35.000,143,11028244,12885,0,1747962574,12989.963671429992,68.77335614999902,53391.718923600005 2025-05-23,01:09:36.000,143,11028245,13205,0,1747962575,12989.970407740002,68.82974919000117,53391.67700088 2025-05-23,01:09:37.000,143,11028249,12885,0,1747962576,12989.983880359992,68.90024049000203,53391.7538592 2025-05-23,01:09:38.000,143,11028221,12845,0,1747962577,12990.010825600002,68.94958440000482,53391.71193648001 2025-05-23,01:09:39.000,143,11028244,13285,0,1747962578,12990.017561909997,69.02712482999777,53391.73988496001 2025-05-23,01:09:40.000,143,11028220,13285,0,1747962579,12989.983880359992,69.09056699999928,53391.71193648001 2025-05-23,01:09:41.000,143,11028221,13245,0,1747962580,12989.997352979997,69.16810742999951,53391.767833440004 2025-05-23,01:09:42.000,143,11028222,12925,0,1747962581,12989.943462499992,69.16810742999951,53391.788794800006 2025-05-23,01:09:43.000,143,11028188,13205,0,1747962582,12989.876099399997,69.20335308000358,53391.83071752001 2025-05-23,01:09:44.000,143,11028216,12805,0,1747962583,12989.768318440001,69.18220568999823,53391.767833440004 2025-05-23,01:09:45.000,143,11028200,13285,0,1747962584,12989.674010099996,69.13991091000207,53391.816743280004 2025-05-23,01:09:46.000,143,11028240,13045,0,1747962585,12989.55949282999,69.11171439000464,53391.73289784 2025-05-23,01:09:47.000,143,11028201,13445,0,1747962586,12989.4045577,69.09056699999928,53391.78180768001 2025-05-23,01:09:48.000,143,11028180,13005,0,1747962587,12989.31698566999,69.0059774399997,53391.77482056 2025-05-23,01:09:49.000,143,11028188,13125,0,1747962588,12989.141841609999,68.92138788000011,53391.72591072 2025-05-23,01:09:50.000,143,11028215,12925,0,1747962589,12989.027324339993,68.85089657999924,53391.70494936 2025-05-23,01:09:51.000,143,11028202,12925,0,1747962590,12988.831971350002,68.77335614999902,53391.73289784 2025-05-23,01:09:52.000,143,11028231,13005,0,1747962591,12988.703981459992,68.70991398000479,53391.63507816 2025-05-23,01:09:53.000,143,11028194,13245,0,1747962592,12988.596200499996,68.62532441999792,53391.5791812 2025-05-23,01:09:54.000,143,11028190,12845,0,1747962593,12988.481683229991,68.5125383400009,53391.60712968 2025-05-23,01:09:55.000,143,11028165,13005,0,1747962594,12988.38737489,68.38565399999788,53391.57219408001 2025-05-23,01:09:56.000,143,11028177,13205,0,1747962595,12988.333484409995,68.3151627000043,53391.481361520004 2025-05-23,01:09:57.000,143,11028222,12885,0,1747962596,12988.25938499999,68.18122923000192,53391.502322880006 2025-05-23,01:09:58.000,143,11028217,13085,0,1747962597,12988.25938499999,68.10368880000169,53391.502322880006 2025-05-23,01:09:59.000,143,11028119,13045,0,1747962598,12988.21896713999,68.06139401999826,53391.46738728 2025-05-23,01:10:00.000,143,11028219,13045,0,1747962599,12988.21896713999,68.0190992400021,53391.46738728 2025-05-23,01:10:01.000,143,11028211,13045,0,1747962600,12988.232439759995,67.9204114200038,53391.4394388 2025-05-23,01:10:02.000,143,11028253,12965,0,1747962601,12988.20549452,67.88516576999973,53391.30668352001 2025-05-23,01:10:03.000,143,11028211,12965,0,1747962602,12988.26612131,67.88516576999973,53391.34860624 2025-05-23,01:10:04.000,143,11028186,12965,0,1747962603,12988.27959392999,67.8569692500023,53391.285722160006 2025-05-23,01:10:05.000,143,11028231,13245,0,1747962604,12988.3267481,67.84287099000358,53391.285722160006 2025-05-23,01:10:06.000,143,11028222,13245,0,1747962605,12988.40084750999,67.8076253399995,53391.29270928 2025-05-23,01:10:07.000,143,11028175,12965,0,1747962606,12988.441265369991,67.83582186000422,53391.264760800004 2025-05-23,01:10:08.000,143,11028174,13125,0,1747962607,12988.508628470001,67.83582186000422,53391.25078656 2025-05-23,01:10:09.000,143,11028218,12925,0,1747962608,12988.542310019991,67.89221489999909,53391.23681232001 2025-05-23,01:10:10.000,143,11028200,12965,0,1747962609,12988.629882050001,67.90631315999781,53391.25078656 2025-05-23,01:10:11.000,143,11028250,12965,0,1747962610,12988.670299910002,67.96270619999996,53391.1948896 2025-05-23,01:10:12.000,143,11028240,12965,0,1747962611,12988.791553490002,68.01205011000275,53391.23681232001 2025-05-23,01:10:13.000,143,11028239,12765,0,1747962612,12988.872389210002,68.0543448899989,53391.22283808 2025-05-23,01:10:14.000,143,11028225,12925,0,1747962613,12988.980170169998,68.1671309700032,53391.23681232001 2025-05-23,01:10:15.000,143,11028190,13085,0,1747962614,12989.074478509989,68.20942574999935,53391.27873504001 2025-05-23,01:10:16.000,143,11028200,13165,0,1747962615,12989.148577919994,68.27991705000022,53391.285722160006 2025-05-23,01:10:17.000,143,11028211,13085,0,1747962616,12989.249622569994,68.34335922000173,53391.32764488001 2025-05-23,01:10:18.000,143,11028247,13125,0,1747962617,12989.29677673999,68.36450660999981,53391.313670640004 2025-05-23,01:10:19.000,143,11028200,12885,0,1747962618,12989.370876149995,68.42794878000132,53391.334632000006 2025-05-23,01:10:20.000,143,11028196,13005,0,1747962619,12989.42476663,68.48434182000346,53391.334632000006 2025-05-23,01:10:21.000,143,11028206,13285,0,1747962620,12989.48539342,68.52663659999962,53391.32065776 2025-05-23,01:10:22.000,143,11028207,13045,0,1747962621,12989.49886603999,68.56188225000369,53391.40450320001 2025-05-23,01:10:23.000,143,11028192,12965,0,1747962622,12989.48539342,68.55483312000433,53391.37655472001 2025-05-23,01:10:24.000,143,11028242,12925,0,1747962623,12989.48539342,68.5477839899977,53391.3695676 2025-05-23,01:10:25.000,143,11028215,12885,0,1747962624,12989.45844817999,68.56188225000369,53391.41149032 2025-05-23,01:10:26.000,143,11028171,12805,0,1747962625,12989.44497556,68.59007877000113,53391.39052896 2025-05-23,01:10:27.000,143,11028237,12885,0,1747962626,12989.391085079995,68.52663659999962,53391.37655472001 2025-05-23,01:10:28.000,143,11028206,12885,0,1747962627,12989.35740352999,68.52663659999962,53391.41149032 2025-05-23,01:10:29.000,143,11028155,13045,0,1747962628,12989.30351305,68.48434182000346,53391.3695676 2025-05-23,01:10:30.000,143,11028221,12925,0,1747962629,12989.269831499994,68.4138505200026,53391.334632000006 2025-05-23,01:10:31.000,143,11028242,13045,0,1747962630,12989.242886259999,68.37860486999853,53391.285722160006 2025-05-23,01:10:32.000,143,11028208,12845,0,1747962631,12989.148577919994,68.3010644399983,53391.25078656 2025-05-23,01:10:33.000,143,11028176,13125,0,1747962632,12989.101423749999,68.20237662,53391.24379944 2025-05-23,01:10:34.000,143,11028239,12925,0,1747962633,12989.121632679999,68.14598357999785,53391.18790248001 2025-05-23,01:10:35.000,143,11028199,13125,0,1747962634,12989.061005889998,68.07549228000426,53391.22283808 2025-05-23,01:10:36.000,143,11028228,12765,0,1747962635,12989.040796959998,67.98385358999803,53391.2298252 2025-05-23,01:10:37.000,143,11028195,12925,0,1747962636,12988.986906479993,67.8569692500023,53391.24379944 2025-05-23,01:10:38.000,143,11028244,13005,0,1747962637,12989.000379099998,67.77942882000207,53391.24379944 2025-05-23,01:10:39.000,143,11028195,12885,0,1747962638,12988.966697549993,67.7089375200012,53391.22283808 2025-05-23,01:10:40.000,143,11028173,13125,0,1747962639,12988.973433859988,67.63139709000097,53391.23681232001 2025-05-23,01:10:41.000,143,11028217,12925,0,1747962640,12988.946488619993,67.6102497000029,53391.1948896 2025-05-23,01:10:42.000,143,11028186,13005,0,1747962641,12988.885861829993,67.53270927000267,53391.215850960005 2025-05-23,01:10:43.000,143,11028196,12885,0,1747962642,12988.872389210002,67.45516884000244,53391.25078656 2025-05-23,01:10:44.000,143,11028194,13005,0,1747962643,12988.845443969993,67.42697231999773,53391.215850960005 2025-05-23,01:10:45.000,143,11028189,13045,0,1747962644,12988.818498729997,67.38467754000158,53391.24379944 2025-05-23,01:10:46.000,143,11028218,13285,0,1747962645,12988.784817179992,67.37057928000286,53391.20187672 2025-05-23,01:10:47.000,143,11028174,13205,0,1747962646,12988.724190389992,67.39172667000093,53391.215850960005 2025-05-23,01:10:48.000,143,11028227,13165,0,1747962647,12988.683772529992,67.35648102000414,53391.18790248001 2025-05-23,01:10:49.000,143,11028179,12685,0,1747962648,12988.616409429997,67.41287405999901,53391.17392824 2025-05-23,01:10:50.000,143,11028191,13005,0,1747962649,12988.575991569996,67.39172667000093,53391.17392824 2025-05-23,01:10:51.000,143,11028258,12925,0,1747962650,12988.569255260001,67.41992318999837,53391.18091536 2025-05-23,01:10:52.000,143,11028206,12965,0,1747962651,12988.575991569996,67.3987758000003,53391.118031280006 2025-05-23,01:10:53.000,143,11028189,12925,0,1747962652,12988.569255260001,67.44107058000372,53391.11104416001 2025-05-23,01:10:54.000,143,11028216,13125,0,1747962653,12988.609673120001,67.47631623000052,53391.11104416001 2025-05-23,01:10:55.000,143,11028241,13085,0,1747962654,12988.656827289997,67.42697231999773,53391.08309568 2025-05-23,01:10:56.000,143,11028193,13045,0,1747962655,12988.703981459992,67.42697231999773,53391.07610856 2025-05-23,01:10:57.000,143,11028225,12805,0,1747962656,12988.811762420002,67.41992318999837,53391.06912144001 2025-05-23,01:10:58.000,143,11028221,12845,0,1747962657,12988.865652899993,67.41992318999837,53391.06912144001 2025-05-23,01:10:59.000,143,11028208,12925,0,1747962658,12988.946488619993,67.43402145000437,53391.0551472 2025-05-23,01:11:00.000,143,11028252,12845,0,1747962659,12989.054269579989,67.45516884000244,53391.03418584 2025-05-23,01:11:01.000,143,11028206,12925,0,1747962660,12989.121632679999,67.4622179700018,53391.06213432 2025-05-23,01:11:02.000,143,11028237,12885,0,1747962661,12989.202468399999,67.50451274999796,53391.06213432 2025-05-23,01:11:03.000,143,11028181,12925,0,1747962662,12989.290040429994,67.53975840000203,53391.09008280001 2025-05-23,01:11:04.000,143,11028184,12925,0,1747962663,12989.370876149995,67.6102497000029,53391.08309568 2025-05-23,01:11:05.000,143,11028227,12885,0,1747962664,12989.46518449,67.69483926000248,53391.09008280001 2025-05-23,01:11:06.000,143,11028216,13085,0,1747962665,12989.532547589995,67.79352708000079,53391.08309568 2025-05-23,01:11:07.000,143,11028138,13165,0,1747962666,12989.64706486,67.87811664000037,53391.118031280006 2025-05-23,01:11:08.000,143,11028202,12885,0,1747962667,12989.734636889996,67.98385358999803,53391.097069920004 2025-05-23,01:11:09.000,143,11028177,13125,0,1747962668,12989.835681539997,68.10368880000169,53391.13899264001 2025-05-23,01:11:10.000,143,11028177,13005,0,1747962669,12989.936726189997,68.18122923000192,53391.13200552 2025-05-23,01:11:11.000,143,11028233,12965,0,1747962670,12990.078188699998,68.27991705000022,53391.13200552 2025-05-23,01:11:12.000,143,11028197,13285,0,1747962671,12990.172497039988,68.35745748000045,53391.15296688 2025-05-23,01:11:13.000,143,11028192,13005,0,1747962672,12990.253332759989,68.42089965000196,53391.166941120006 2025-05-23,01:11:14.000,143,11028194,12925,0,1747962673,12990.313959549989,68.44204704000003,53391.215850960005 2025-05-23,01:11:15.000,143,11028166,12965,0,1747962674,12990.39479526999,68.4490961699994,53391.25078656 2025-05-23,01:11:16.000,143,11028182,13085,0,1747962675,12990.441949439999,68.4772926900041,53391.29270928 2025-05-23,01:11:17.000,143,11028216,13085,0,1747962676,12990.468894679994,68.4490961699994,53391.334632000006 2025-05-23,01:11:18.000,143,11028201,13085,0,1747962677,12990.49583991999,68.5125383400009,53391.285722160006 2025-05-23,01:11:19.000,143,11028200,12765,0,1747962678,12990.509312539994,68.49844008000218,53391.3695676 2025-05-23,01:11:20.000,143,11028178,13045,0,1747962679,12990.549730399995,68.42089965000196,53391.383541840005 2025-05-23,01:11:21.000,143,11028182,12925,0,1747962680,12990.54299409,68.39270313000452,53391.41847744 2025-05-23,01:11:22.000,143,11028196,12845,0,1747962681,12990.52278516,68.33631009000237,53391.46738728 2025-05-23,01:11:23.000,143,11028215,13125,0,1747962682,12990.47563098999,68.3010644399983,53391.39052896 2025-05-23,01:11:24.000,143,11028166,12925,0,1747962683,12990.421740509999,68.23057314000471,53391.42546456001 2025-05-23,01:11:25.000,143,11028151,12925,0,1747962684,12990.388058959994,68.21647487999871,53391.46738728 2025-05-23,01:11:26.000,143,11028191,12925,0,1747962685,12990.388058959994,68.23057314000471,53391.49533576001 2025-05-23,01:11:27.000,143,11028190,12845,0,1747962686,12990.388058959994,68.25172053000279,53391.453413040006 2025-05-23,01:11:28.000,143,11028177,13005,0,1747962687,12990.347641099994,68.23762227000407,53391.52328424001 2025-05-23,01:11:29.000,143,11028177,13045,0,1747962688,12990.374586339989,68.29401530999894,53391.49533576001 2025-05-23,01:11:30.000,143,11028206,13045,0,1747962689,12990.39479526999,68.34335922000173,53391.55821984 2025-05-23,01:11:31.000,143,11028209,12965,0,1747962690,12990.408267889994,68.40680139000324,53391.52328424001 2025-05-23,01:11:32.000,143,11028169,13005,0,1747962691,12990.4823673,68.49139095000282,53391.50931 2025-05-23,01:11:33.000,143,11028162,12925,0,1747962692,12990.509312539994,68.55483312000433,53391.49533576001 2025-05-23,01:11:34.000,143,11028195,12925,0,1747962693,12990.56320302,68.59007877000113,53391.51629712 2025-05-23,01:11:35.000,143,11028165,13045,0,1747962694,12990.590148259995,68.65352094000264,53391.52328424001 2025-05-23,01:11:36.000,143,11028193,13245,0,1747962695,12990.670983979995,68.77335614999902,53391.49533576001 2025-05-23,01:11:37.000,143,11028146,13005,0,1747962696,12990.73834707999,68.76630701999966,53391.502322880006 2025-05-23,01:11:38.000,143,11028161,12885,0,1747962697,12990.812446489996,68.82974919000117,53391.481361520004 2025-05-23,01:11:39.000,143,11028143,13125,0,1747962698,12990.83939172999,68.86499483999796,53391.48834864 2025-05-23,01:11:40.000,143,11028176,12965,0,1747962699,12990.859600659991,68.8579457099986,53391.46738728 2025-05-23,01:11:41.000,143,11028178,13125,0,1747962700,12990.8865459,68.90024049000203,53391.453413040006 2025-05-23,01:11:42.000,143,11028162,13125,0,1747962701,12990.926963760001,68.89319136000267,53391.52328424001 2025-05-23,01:11:43.000,143,11028177,13085,0,1747962702,12990.879809589991,68.91433875000075,53391.502322880006 2025-05-23,01:11:44.000,143,11028156,13205,0,1747962703,12990.83939172999,68.8720439700046,53391.48834864 2025-05-23,01:11:45.000,143,11028182,13205,0,1747962704,12990.80571018,68.8720439700046,53391.48834864 2025-05-23,01:11:46.000,143,11028163,13325,0,1747962705,12990.792237559996,68.82974919000117,53391.52328424001 2025-05-23,01:11:47.000,143,11028185,13205,0,1747962706,12990.74508339,68.81565093000245,53391.48834864 2025-05-23,01:11:48.000,143,11028171,13125,0,1747962707,12990.66424767,68.80860180000309,53391.51629712 2025-05-23,01:11:49.000,143,11028189,12885,0,1747962708,12990.62382981,68.78745440999774,53391.49533576001 2025-05-23,01:11:50.000,143,11028171,13005,0,1747962709,12990.529521469995,68.73811050000222,53391.51629712 2025-05-23,01:11:51.000,143,11028209,13205,0,1747962710,12990.441949439999,68.7592578900003,53391.53725848 2025-05-23,01:11:52.000,143,11028153,13285,0,1747962711,12990.374586339989,68.70991398000479,53391.54424560001 2025-05-23,01:11:53.000,143,11028184,13205,0,1747962712,12990.280277999998,68.68171746000007,53391.551232720005 2025-05-23,01:11:54.000,143,11028195,13005,0,1747962713,12990.266805379993,68.64647181000328,53391.53725848 2025-05-23,01:11:55.000,143,11028211,13005,0,1747962714,12990.206178589993,68.57598051000241,53391.5791812 2025-05-23,01:11:56.000,143,11028238,13045,0,1747962715,12990.212914899988,68.5477839899977,53391.53725848 2025-05-23,01:11:57.000,143,11028139,13125,0,1747962716,12990.172497039988,68.52663659999962,53391.50931 2025-05-23,01:11:58.000,143,11028196,13205,0,1747962717,12990.159024419998,68.48434182000346,53391.56520696 2025-05-23,01:11:59.000,143,11028174,13085,0,1747962718,12990.138815489998,68.47024356000475,53391.49533576001 2025-05-23,01:12:00.000,143,11028133,12965,0,1747962719,12990.159024419998,68.40680139000324,53391.50931 2025-05-23,01:12:01.000,143,11028183,13045,0,1747962720,12990.138815489998,68.43499791000067,53391.481361520004 2025-05-23,01:12:02.000,143,11028186,13045,0,1747962721,12990.179233349998,68.4772926900041,53391.44642592001 2025-05-23,01:12:03.000,143,11028187,13085,0,1747962722,12990.185969659993,68.49139095000282,53391.41149032 2025-05-23,01:12:04.000,143,11028209,13045,0,1747962723,12990.253332759989,68.48434182000346,53391.383541840005 2025-05-23,01:12:05.000,143,11028180,13085,0,1747962724,12990.300486929998,68.4772926900041,53391.44642592001 2025-05-23,01:12:06.000,143,11028121,13125,0,1747962725,12990.347641099994,68.53368572999898,53391.41847744 2025-05-23,01:12:07.000,143,11028197,13285,0,1747962726,12990.408267889994,68.57598051000241,53391.44642592001 2025-05-23,01:12:08.000,143,11028147,12965,0,1747962727,12990.43521312999,68.57598051000241,53391.42546456001 2025-05-23,01:12:09.000,143,11028155,13125,0,1747962728,12990.45542205999,68.6112261599992,53391.42546456001 2025-05-23,01:12:10.000,143,11028188,13005,0,1747962729,12990.45542205999,68.60417702999985,53391.47437440001 2025-05-23,01:12:11.000,143,11028132,13085,0,1747962730,12990.41500419999,68.58302964000177,53391.46738728 2025-05-23,01:12:12.000,143,11028219,12885,0,1747962731,12990.388058959994,68.60417702999985,53391.44642592001 2025-05-23,01:12:13.000,143,11028232,13085,0,1747962732,12990.388058959994,68.54073485999834,53391.52328424001 2025-05-23,01:12:14.000,143,11028164,13165,0,1747962733,12990.327432169994,68.50548921000154,53391.48834864 2025-05-23,01:12:15.000,143,11028234,12925,0,1747962734,12990.313959549989,68.39975226000388,53391.502322880006 2025-05-23,01:12:16.000,143,11028150,13045,0,1747962735,12990.300486929998,68.36450660999981,53391.49533576001 2025-05-23,01:12:17.000,143,11028194,12925,0,1747962736,12990.354377409989,68.2658187900015,53391.55821984 2025-05-23,01:12:18.000,143,11028213,13045,0,1747962737,12990.381322649999,68.18827836000128,53391.53027136 2025-05-23,01:12:19.000,143,11028205,13125,0,1747962738,12990.45542205999,68.12483618999977,53391.54424560001 2025-05-23,01:12:20.000,143,11028201,12885,0,1747962739,12990.52278516,68.0684431500049,53391.56520696 2025-05-23,01:12:21.000,143,11028148,13125,0,1747962740,12990.610357189995,68.04729575999954,53391.53027136 2025-05-23,01:12:22.000,143,11028198,13045,0,1747962741,12990.76529232,68.00500098000339,53391.551232720005 2025-05-23,01:12:23.000,143,11028126,13005,0,1747962742,12990.947172690001,67.99795185000403,53391.57219408001 2025-05-23,01:12:24.000,143,11028171,12805,0,1747962743,12991.115580439997,68.00500098000339,53391.551232720005 2025-05-23,01:12:25.000,143,11028206,12885,0,1747962744,12991.283988189993,68.02614837000147,53391.551232720005 2025-05-23,01:12:26.000,143,11028190,13085,0,1747962745,12991.438923319998,68.06139401999826,53391.60712968 2025-05-23,01:12:27.000,143,11028178,13125,0,1747962746,12991.63427630999,68.02614837000147,53391.621103920006 2025-05-23,01:12:28.000,143,11028149,12965,0,1747962747,12991.77573881999,68.08254141000361,53391.621103920006 2025-05-23,01:12:29.000,143,11028188,12925,0,1747962748,12991.94414657,68.08254141000361,53391.649052400004 2025-05-23,01:12:30.000,143,11028217,13205,0,1747962749,12992.08560908,68.1671309700032,53391.71193648001 2025-05-23,01:12:31.000,143,11028162,12725,0,1747962750,12992.213598969996,68.20942574999935,53391.77482056 2025-05-23,01:12:32.000,143,11028154,13125,0,1747962751,12992.375270409997,68.24467140000343,53391.73988496001 2025-05-23,01:12:33.000,143,11028164,13045,0,1747962752,12992.489787680002,68.25876966000214,53391.83071752001 2025-05-23,01:12:34.000,143,11028225,13005,0,1747962753,12992.584096019993,68.29401530999894,53391.90757584001 2025-05-23,01:12:35.000,143,11028226,13005,0,1747962754,12992.678404359998,68.33631009000237,53391.92853720001 2025-05-23,01:12:36.000,143,11028235,12885,0,1747962755,12992.718822219998,68.28696617999958,53391.92853720001 2025-05-23,01:12:37.000,143,11028121,13205,0,1747962756,12992.786185319994,68.29401530999894,53391.99142128 2025-05-23,01:12:38.000,143,11028257,12965,0,1747962757,12992.819866869999,68.25172053000279,53391.99142128 2025-05-23,01:12:39.000,143,11028201,13165,0,1747962758,12992.846812109994,68.21647487999871,53392.033344 2025-05-23,01:12:40.000,143,11028158,12805,0,1747962759,12992.887229969994,68.16008184000384,53392.04731824001 2025-05-23,01:12:41.000,143,11028212,13205,0,1747962760,12992.91417520999,68.04024663000018,53392.13116368 2025-05-23,01:12:42.000,143,11028192,13365,0,1747962761,12992.907438899994,68.0190992400021,53392.13116368 2025-05-23,01:12:43.000,143,11028224,12885,0,1747962762,12992.87375734999,67.97680445999868,53392.1381508 2025-05-23,01:12:44.000,143,11028221,13125,0,1747962763,12992.840075799999,67.92746055000316,53392.20103488 2025-05-23,01:12:45.000,143,11028173,13125,0,1747962764,12992.745767459994,67.92746055000316,53392.15911216 2025-05-23,01:12:46.000,143,11028175,13045,0,1747962765,12992.718822219998,67.87811664000037,53392.19404776001 2025-05-23,01:12:47.000,143,11028171,12885,0,1747962766,12992.685140669993,67.8569692500023,53392.25693184 2025-05-23,01:12:48.000,143,11028195,12965,0,1747962767,12992.637986499998,67.84287099000358,53392.24295760001 2025-05-23,01:12:49.000,143,11028189,13125,0,1747962768,12992.604304949993,67.86401838000165,53392.28488032001 2025-05-23,01:12:50.000,143,11028206,13045,0,1747962769,12992.550414470003,67.87811664000037,53392.2778932 2025-05-23,01:12:51.000,143,11028150,12925,0,1747962770,12992.543678159993,67.88516576999973,53392.270906080004 2025-05-23,01:12:52.000,143,11028178,13125,0,1747962771,12992.557150779998,67.89221489999909,53392.270906080004 2025-05-23,01:12:53.000,143,11028154,13085,0,1747962772,12992.483051369993,67.92746055000316,53392.24994472 2025-05-23,01:12:54.000,143,11028186,13085,0,1747962773,12992.476315059997,67.94860794000124,53392.28488032001 2025-05-23,01:12:55.000,143,11028226,12765,0,1747962774,12992.483051369993,67.91336229000444,53392.25693184 2025-05-23,01:12:56.000,143,11028172,12805,0,1747962775,12992.415688269997,67.93450968000252,53392.270906080004 2025-05-23,01:12:57.000,143,11028192,12885,0,1747962776,12992.415688269997,67.89926402999845,53392.29885456 2025-05-23,01:12:58.000,143,11028194,12925,0,1747962777,12992.395479339997,67.87811664000037,53392.25693184 2025-05-23,01:12:59.000,143,11028168,13045,0,1747962778,12992.375270409997,67.86401838000165,53392.24295760001 2025-05-23,01:13:00.000,143,11028205,12885,0,1747962779,12992.375270409997,67.82877273000486,53392.23597048 2025-05-23,01:13:01.000,143,11028175,13125,0,1747962780,12992.307907310002,67.8076253399995,53392.24295760001 2025-05-23,01:13:02.000,143,11028196,13045,0,1747962781,12992.287698380002,67.744183169998,53392.221996240005 2025-05-23,01:13:03.000,143,11028167,12805,0,1747962782,12992.260753139992,67.71598665000056,53392.19404776001 2025-05-23,01:13:04.000,143,11028220,13245,0,1747962783,12992.146235870001,67.63844622000033,53392.19404776001 2025-05-23,01:13:05.000,143,11028153,13045,0,1747962784,12992.099081699991,67.57500404999882,53392.221996240005 2025-05-23,01:13:06.000,143,11028275,13205,0,1747962785,12992.058663839991,67.53270927000267,53392.173086400006 2025-05-23,01:13:07.000,143,11028194,13005,0,1747962786,12991.9643555,67.4622179700018,53392.18706064 2025-05-23,01:13:08.000,143,11028114,13165,0,1747962787,12991.950882879995,67.44107058000372,53392.21500912001 2025-05-23,01:13:09.000,143,11028207,13085,0,1747962788,12991.90372871,67.37057928000286,53392.16609928001 2025-05-23,01:13:10.000,143,11028129,12925,0,1747962789,12991.90372871,67.3987758000003,53392.18706064 2025-05-23,01:13:11.000,143,11028194,12765,0,1747962790,12991.88351978,67.39172667000093,53392.152125040004 2025-05-23,01:13:12.000,143,11028186,13005,0,1747962791,12991.84310192,67.38467754000158,53392.13116368 2025-05-23,01:13:13.000,143,11028201,12805,0,1747962792,12991.86331085,67.41287405999901,53392.152125040004 2025-05-23,01:13:14.000,143,11028191,12885,0,1747962793,12991.89699239999,67.44107058000372,53392.19404776001 2025-05-23,01:13:15.000,143,11028168,12765,0,1747962794,12991.91720132999,67.4974636199986,53392.11718944001 2025-05-23,01:13:16.000,143,11028167,13125,0,1747962795,12991.99803704999,67.54680753000139,53392.1381508 2025-05-23,01:13:17.000,143,11028167,13085,0,1747962796,12992.051927529996,67.57500404999882,53392.14513792001 2025-05-23,01:13:18.000,143,11028165,13045,0,1747962797,12992.12602694,67.62434796000161,53392.13116368 2025-05-23,01:13:19.000,143,11028158,13245,0,1747962798,12992.233807899996,67.63844622000033,53392.1381508 2025-05-23,01:13:20.000,143,11028225,12845,0,1747962799,12992.334852549997,67.7089375200012,53392.13116368 2025-05-23,01:13:21.000,143,11028188,13085,0,1747962800,12992.442633509992,67.73713403999864,53392.103215200004 2025-05-23,01:13:22.000,143,11028201,12925,0,1747962801,12992.516732919998,67.76533056000335,53392.16609928001 2025-05-23,01:13:23.000,143,11028171,13125,0,1747962802,12992.651459119988,67.77237969000271,53392.20103488 2025-05-23,01:13:24.000,143,11028252,13125,0,1747962803,12992.698613289998,67.80057621000014,53392.173086400006 2025-05-23,01:13:25.000,143,11028184,12925,0,1747962804,12992.786185319994,67.8076253399995,53392.15911216 2025-05-23,01:13:26.000,143,11028225,13205,0,1747962805,12992.840075799999,67.83582186000422,53392.208022 2025-05-23,01:13:27.000,143,11028151,12925,0,1747962806,12992.92091152,67.84287099000358,53392.24994472 2025-05-23,01:13:28.000,143,11028187,12845,0,1747962807,12992.96132938,67.86401838000165,53392.270906080004 2025-05-23,01:13:29.000,143,11028211,13005,0,1747962808,12992.98153831,67.89926402999845,53392.319815920004 2025-05-23,01:13:30.000,143,11028218,13165,0,1747962809,12993.02195617,67.91336229000444,53392.32680304 2025-05-23,01:13:31.000,143,11028217,13045,0,1747962810,12993.02195617,67.92746055000316,53392.4176356 2025-05-23,01:13:32.000,143,11028225,13165,0,1747962811,12993.008483549995,67.96270619999996,53392.39667424 2025-05-23,01:13:33.000,143,11028190,12965,0,1747962812,12992.97480199999,67.97680445999868,53392.40366136 2025-05-23,01:13:34.000,143,11028218,12925,0,1747962813,12992.968065689995,68.02614837000147,53392.438596960004 2025-05-23,01:13:35.000,143,11028186,13125,0,1747962814,12992.97480199999,68.03319750000082,53392.44558408 2025-05-23,01:13:36.000,143,11028211,13285,0,1747962815,12992.94112045,68.06139401999826,53392.4176356 2025-05-23,01:13:37.000,143,11028214,13045,0,1747962816,12992.99501092999,68.10368880000169,53392.508468160006 2025-05-23,01:13:38.000,143,11028177,12925,0,1747962817,12993.028692479995,68.11073793000105,53392.46654544 2025-05-23,01:13:39.000,143,11028204,13005,0,1747962818,12993.03542878999,68.11073793000105,53392.49449392 2025-05-23,01:13:40.000,143,11028216,13045,0,1747962819,12993.06237403,68.11073793000105,53392.50148104001 2025-05-23,01:13:41.000,143,11028221,13165,0,1747962820,12993.03542878999,68.08254141000361,53392.51545528 2025-05-23,01:13:42.000,143,11028205,13245,0,1747962821,12993.069110339995,68.11073793000105,53392.55039088001 2025-05-23,01:13:43.000,143,11028199,13245,0,1747962822,12993.06237403,68.08959054000297,53392.57833936001 2025-05-23,01:13:44.000,143,11028204,13165,0,1747962823,12993.069110339995,68.0684431500049,53392.55039088001 2025-05-23,01:13:45.000,143,11028166,12885,0,1747962824,12993.08258296,68.00500098000339,53392.57135224 2025-05-23,01:13:46.000,143,11028151,13085,0,1747962825,12993.09605557999,67.96270619999996,53392.5923136 2025-05-23,01:13:47.000,143,11028233,12925,0,1747962826,12993.08258296,67.87811664000037,53392.58532648 2025-05-23,01:13:48.000,143,11028241,12925,0,1747962827,12993.109528199995,67.82877273000486,53392.57135224 2025-05-23,01:13:49.000,143,11028212,12965,0,1747962828,12993.12300082,67.73713403999864,53392.57833936001 2025-05-23,01:13:50.000,143,11028184,13205,0,1747962829,12993.10279189,67.70188839000184,53392.61327496 2025-05-23,01:13:51.000,143,11028197,13325,0,1747962830,12993.14320975,67.61729883000226,53392.56436512 2025-05-23,01:13:52.000,143,11028173,12965,0,1747962831,12993.149946059995,67.58205317999818,53392.58532648 2025-05-23,01:13:53.000,143,11028225,12885,0,1747962832,12993.170154989995,67.54680753000139,53392.57833936001 2025-05-23,01:13:54.000,143,11028195,13285,0,1747962833,12993.19710022999,67.46926710000116,53392.5923136 2025-05-23,01:13:55.000,143,11028204,12765,0,1747962834,12993.23751808999,67.44107058000372,53392.64821056001 2025-05-23,01:13:56.000,143,11028189,13085,0,1747962835,12993.25772701999,67.41287405999901,53392.61327496 2025-05-23,01:13:57.000,143,11028226,13045,0,1747962836,12993.311617499996,67.40582492999965,53392.63423632 2025-05-23,01:13:58.000,143,11028214,12885,0,1747962837,12993.32509012,67.44811971000308,53392.66917192001 2025-05-23,01:13:59.000,143,11028164,13245,0,1747962838,12993.34529905,67.47631623000052,53392.6621848 2025-05-23,01:14:00.000,143,11028210,13005,0,1747962839,12993.358771669991,67.55385666000075,53392.66917192001 2025-05-23,01:14:01.000,143,11028227,13125,0,1747962840,12993.365507980001,67.60320057000354,53392.69712040001 2025-05-23,01:14:02.000,143,11028228,12965,0,1747962841,12993.358771669991,67.61729883000226,53392.655197680004 2025-05-23,01:14:03.000,143,11028187,13085,0,1747962842,12993.34529905,67.63844622000033,53392.64821056001 2025-05-23,01:14:04.000,143,11028216,13005,0,1747962843,12993.338562739991,67.66664273999777,53392.68314616 2025-05-23,01:14:05.000,143,11028197,12925,0,1747962844,12993.331826429996,67.65254447999905,53392.76000448 2025-05-23,01:14:06.000,143,11028214,12965,0,1747962845,12993.358771669991,67.72303577999992,53392.75301736 2025-05-23,01:14:07.000,143,11028180,12965,0,1747962846,12993.331826429996,67.71598665000056,53392.725068880005 2025-05-23,01:14:08.000,143,11028143,13085,0,1747962847,12993.311617499996,67.7089375200012,53392.70410752 2025-05-23,01:14:09.000,143,11028204,12965,0,1747962848,12993.291408569996,67.66664273999777,53392.725068880005 2025-05-23,01:14:10.000,143,11028227,13085,0,1747962849,12993.28467226,67.6736918700044,53392.725068880005 2025-05-23,01:14:11.000,143,11028193,13005,0,1747962850,12993.318353809991,67.59615144000418,53392.773978720004 2025-05-23,01:14:12.000,143,11028210,12845,0,1747962851,12993.30488119,67.53975840000203,53392.74603024001 2025-05-23,01:14:13.000,143,11028205,12885,0,1747962852,12993.311617499996,67.52566014000331,53392.74603024001 2025-05-23,01:14:14.000,143,11028233,13205,0,1747962853,12993.32509012,67.46926710000116,53392.74603024001 2025-05-23,01:14:15.000,143,11028198,12965,0,1747962854,12993.28467226,67.3987758000003,53392.73904312 2025-05-23,01:14:16.000,143,11028215,12925,0,1747962855,12993.277935949991,67.41287405999901,53392.76000448 2025-05-23,01:14:17.000,143,11028226,13005,0,1747962856,12993.21730915999,67.32123537000007,53392.78795296001 2025-05-23,01:14:18.000,143,11028211,13045,0,1747962857,12993.18362761,67.27189146000455,53392.78795296001 2025-05-23,01:14:19.000,143,11028241,13245,0,1747962858,12993.149946059995,67.22959668000112,53392.794940080006 2025-05-23,01:14:20.000,143,11028159,13205,0,1747962859,12993.08258296,67.24369493999984,53392.74603024001 2025-05-23,01:14:21.000,143,11028229,13165,0,1747962860,12993.028692479995,67.18025276999833,53392.725068880005 2025-05-23,01:14:22.000,143,11028181,12805,0,1747962861,12992.99501092999,67.13795799000218,53392.75301736 2025-05-23,01:14:23.000,143,11028182,13045,0,1747962862,12992.95459306999,67.19435103000433,53392.74603024001 2025-05-23,01:14:24.000,143,11028231,13325,0,1747962863,12993.00174724,67.12385973000346,53392.71808176001 2025-05-23,01:14:25.000,143,11028220,13005,0,1747962864,12993.01521985999,67.10976147000474,53392.75301736 2025-05-23,01:14:26.000,143,11028165,12925,0,1747962865,12993.028692479995,67.13795799000218,53392.69712040001 2025-05-23,01:14:27.000,143,11028245,12845,0,1747962866,12993.12300082,67.13090886000282,53392.773978720004 2025-05-23,01:14:28.000,143,11028184,13125,0,1747962867,12993.19710022999,67.12385973000346,53392.78795296001 2025-05-23,01:14:29.000,143,11028205,13045,0,1747962868,12993.25772701999,67.12385973000346,53392.75301736 2025-05-23,01:14:30.000,143,11028194,12965,0,1747962869,12993.331826429996,67.12385973000346,53392.80891432 2025-05-23,01:14:31.000,143,11028223,12885,0,1747962870,12993.446343700001,67.1027123399981,53392.73904312 2025-05-23,01:14:32.000,143,11028191,13165,0,1747962871,12993.540652039992,67.07451582000067,53392.78795296001 2025-05-23,01:14:33.000,143,11028206,13245,0,1747962872,12993.581069899992,67.09566320999875,53392.83686280001 2025-05-23,01:14:34.000,143,11028187,12965,0,1747962873,12993.628224070002,67.12385973000346,53392.822888560004 2025-05-23,01:14:35.000,143,11028173,12885,0,1747962874,12993.736005029998,67.10976147000474,53392.86481128001 2025-05-23,01:14:36.000,143,11028223,13045,0,1747962875,12993.803368129993,67.09566320999875,53392.86481128001 2025-05-23,01:14:37.000,143,11028182,13045,0,1747962876,12993.843785989993,67.09566320999875,53392.85782416 2025-05-23,01:14:38.000,143,11028231,13165,0,1747962877,12993.850522299988,67.06041756000195,53392.892759760005 2025-05-23,01:14:39.000,143,11028178,12925,0,1747962878,12993.850522299988,67.08156495000003,53392.93468248001 2025-05-23,01:14:40.000,143,11028175,12805,0,1747962879,12993.931358019989,67.07451582000067,53392.906734 2025-05-23,01:14:41.000,143,11028212,12965,0,1747962880,12993.911149089989,67.06746669000131,53392.92070824 2025-05-23,01:14:42.000,143,11028215,13125,0,1747962881,12993.890940159989,67.08156495000003,53392.99756656 2025-05-23,01:14:43.000,143,11028218,12925,0,1747962882,12993.904412779993,67.1027123399981,53393.00455368001 2025-05-23,01:14:44.000,143,11028244,13125,0,1747962883,12993.897676469998,67.09566320999875,53392.95564384001 2025-05-23,01:14:45.000,143,11028215,13125,0,1747962884,12993.951566949989,67.10976147000474,53392.9766052 2025-05-23,01:14:46.000,143,11028204,13085,0,1747962885,12994.025666359994,67.13795799000218,53393.03948928 2025-05-23,01:14:47.000,143,11028263,12885,0,1747962886,12994.11323838999,67.20140016000369,53393.060450640005 2025-05-23,01:14:48.000,143,11028235,12925,0,1747962887,12994.21428303999,67.24369493999984,53393.03250216001 2025-05-23,01:14:49.000,143,11028216,13045,0,1747962888,12994.40289972,67.31418624000071,53393.10237336001 2025-05-23,01:14:50.000,143,11028238,13325,0,1747962889,12994.517416989991,67.32828449999943,53393.06743776 2025-05-23,01:14:51.000,143,11028218,13285,0,1747962890,12994.638670569992,67.39172667000093,53393.06743776 2025-05-23,01:14:52.000,143,11028247,13405,0,1747962891,12994.753187839997,67.45516884000244,53393.10237336001 2025-05-23,01:14:53.000,143,11028265,12885,0,1747962892,12994.820550939992,67.47631623000052,53393.1163476 2025-05-23,01:14:54.000,143,11028225,13125,0,1747962893,12994.881177729992,67.4622179700018,53393.14429608 2025-05-23,01:14:55.000,143,11028191,13045,0,1747962894,12994.887914040002,67.47631623000052,53393.14429608 2025-05-23,01:14:56.000,143,11028201,12885,0,1747962895,12994.901386659993,67.46926710000116,53393.23512864 2025-05-23,01:14:57.000,143,11028172,13125,0,1747962896,12994.894650349997,67.4974636199986,53393.24910288001 2025-05-23,01:14:58.000,143,11028195,13125,0,1747962897,12994.881177729992,67.43402145000437,53393.277051360004 2025-05-23,01:14:59.000,143,11028194,12925,0,1747962898,12994.854232489997,67.37762841000222,53393.31198696 2025-05-23,01:15:00.000,143,11028223,13205,0,1747962899,12994.827287250002,67.32828449999943,53393.31897408001 2025-05-23,01:15:01.000,143,11028203,13125,0,1747962900,12994.807078320002,67.2507440699992,53393.33993544001 2025-05-23,01:15:02.000,143,11028186,13245,0,1747962901,12994.793605699997,67.16615450999961,53393.40281952 2025-05-23,01:15:03.000,143,11028238,12925,0,1747962902,12994.793605699997,67.09566320999875,53393.40980664 2025-05-23,01:15:04.000,143,11028216,12925,0,1747962903,12994.840759869992,67.01107364999916,53393.40980664 2025-05-23,01:15:05.000,143,11028213,13045,0,1747962904,12994.867705110002,66.96172974000365,53393.47967784 2025-05-23,01:15:06.000,143,11028199,12885,0,1747962905,12994.948540830002,66.94763147999765,53393.493652080004 2025-05-23,01:15:07.000,143,11028194,12765,0,1747962906,12995.042849169993,66.94763147999765,53393.444742240004 2025-05-23,01:15:08.000,143,11028238,12805,0,1747962907,12995.103475959993,66.97582800000237,53393.48666496001 2025-05-23,01:15:09.000,143,11028176,12765,0,1747962908,12995.211256919989,67.03222104000452,53393.493652080004 2025-05-23,01:15:10.000,143,11028179,13125,0,1747962909,12995.345983119994,67.10976147000474,53393.47967784 2025-05-23,01:15:11.000,143,11028226,13285,0,1747962910,12995.467236699995,67.18730189999769,53393.50762632001 2025-05-23,01:15:12.000,143,11028162,13005,0,1747962911,12995.568281349995,67.27189146000455,53393.52160056 2025-05-23,01:15:13.000,143,11028231,12925,0,1747962912,12995.729952789996,67.35648102000414,53393.514613440006 2025-05-23,01:15:14.000,143,11028197,12965,0,1747962913,12995.864678990001,67.44107058000372,53393.52858768 2025-05-23,01:15:15.000,143,11028212,13125,0,1747962914,12995.938778399992,67.47631623000052,53393.59845888 2025-05-23,01:15:16.000,143,11028237,13165,0,1747962915,12996.026350430002,67.51861101000395,53393.57749752 2025-05-23,01:15:17.000,143,11028222,12845,0,1747962916,12996.073504599997,67.49041448999924,53393.612433120004 2025-05-23,01:15:18.000,143,11028150,12925,0,1747962917,12996.167812940002,67.4622179700018,53393.6403816 2025-05-23,01:15:19.000,143,11028199,13165,0,1747962918,12996.194758179998,67.44107058000372,53393.62640736001 2025-05-23,01:15:20.000,143,11028211,13085,0,1747962919,12996.235176039998,67.38467754000158,53393.661342960004 2025-05-23,01:15:21.000,143,11028165,13205,0,1747962920,12996.282330209993,67.35648102000414,53393.69627856 2025-05-23,01:15:22.000,143,11028226,13005,0,1747962921,12996.268857589988,67.28598972000327,53393.66833008 2025-05-23,01:15:23.000,143,11028243,13045,0,1747962922,12996.295802829998,67.22959668000112,53393.731214160005 2025-05-23,01:15:24.000,143,11028185,13125,0,1747962923,12996.262121279993,67.20140016000369,53393.71723992 2025-05-23,01:15:25.000,143,11028188,13045,0,1747962924,12996.235176039998,67.19435103000433,53393.7451884 2025-05-23,01:15:26.000,143,11028250,13165,0,1747962925,12996.201494489993,67.14500712000154,53393.801085360006 2025-05-23,01:15:27.000,143,11028157,13245,0,1747962926,12996.214967109998,67.1520562500009,53393.801085360006 2025-05-23,01:15:28.000,143,11028253,12965,0,1747962927,12996.181285559993,67.18730189999769,53393.86396944 2025-05-23,01:15:29.000,143,11028196,13005,0,1747962928,12996.235176039998,67.22959668000112,53393.79409824001 2025-05-23,01:15:30.000,143,11028227,13125,0,1747962929,12996.268857589988,67.27189146000455,53393.8150596 2025-05-23,01:15:31.000,143,11028168,12845,0,1747962930,12996.275593899998,67.32828449999943,53393.85698232 2025-05-23,01:15:32.000,143,11028236,13125,0,1747962931,12996.309275449988,67.34238275999815,53393.898905040005 2025-05-23,01:15:33.000,143,11028242,13045,0,1747962932,12996.349693309989,67.38467754000158,53393.89191792001 2025-05-23,01:15:34.000,143,11028230,13165,0,1747962933,12996.396847479999,67.41992318999837,53393.90589216 2025-05-23,01:15:35.000,143,11028211,13125,0,1747962934,12996.457474269999,67.44811971000308,53393.898905040005 2025-05-23,01:15:36.000,143,11028204,13125,0,1747962935,12996.53830999,67.44811971000308,53393.85698232 2025-05-23,01:15:37.000,143,11028202,12925,0,1747962936,12996.57199153999,67.45516884000244,53393.89191792001 2025-05-23,01:15:38.000,143,11028179,12885,0,1747962937,12996.65956357,67.4974636199986,53393.92685352 2025-05-23,01:15:39.000,143,11028230,13165,0,1747962938,12996.706717739995,67.4622179700018,53393.91986640001 2025-05-23,01:15:40.000,143,11028236,12805,0,1747962939,12996.76060822,67.44107058000372,53393.8849308 2025-05-23,01:15:41.000,143,11028200,13005,0,1747962940,12996.85491655999,67.44107058000372,53393.93384064 2025-05-23,01:15:42.000,143,11028205,13245,0,1747962941,12996.92227966,67.40582492999965,53394.01069896001 2025-05-23,01:15:43.000,143,11028254,13085,0,1747962942,12996.996379069991,67.39172667000093,53393.96178912001 2025-05-23,01:15:44.000,143,11028231,13125,0,1747962943,12997.083951100001,67.34943189000478,53394.017686080006 2025-05-23,01:15:45.000,143,11028227,12885,0,1747962944,12997.151314199997,67.34238275999815,53394.03864744001 2025-05-23,01:15:46.000,143,11028231,12925,0,1747962945,12997.191732059997,67.32123537000007,53394.066595920005 2025-05-23,01:15:47.000,143,11028187,13045,0,1747962946,12997.205204680002,67.32828449999943,53394.08057016 2025-05-23,01:15:48.000,143,11028229,13005,0,1747962947,12997.232149919997,67.34238275999815,53394.10851864001 2025-05-23,01:15:49.000,143,11028210,12725,0,1747962948,12997.265831470002,67.34943189000478,53394.12948000001 2025-05-23,01:15:50.000,143,11028236,12925,0,1747962949,12997.279304089992,67.37762841000222,53394.115505760004 2025-05-23,01:15:51.000,143,11028190,12885,0,1747962950,12997.218677299992,67.44107058000372,53394.19236408 2025-05-23,01:15:52.000,143,11028248,13365,0,1747962951,12997.211940989997,67.45516884000244,53394.185376960006 2025-05-23,01:15:53.000,143,11028246,12925,0,1747962952,12997.205204680002,67.4974636199986,53394.21332544 2025-05-23,01:15:54.000,143,11028208,13005,0,1747962953,12997.232149919997,67.50451274999796,53394.20633832001 2025-05-23,01:15:55.000,143,11028209,13045,0,1747962954,12997.232149919997,67.53975840000203,53394.21332544 2025-05-23,01:15:56.000,143,11028204,12845,0,1747962955,12997.279304089992,67.52566014000331,53394.25524816001 2025-05-23,01:15:57.000,143,11028259,13045,0,1747962956,12997.326458260002,67.54680753000139,53394.304158000006 2025-05-23,01:15:58.000,143,11028247,13005,0,1747962957,12997.353403499998,67.57500404999882,53394.31813224 2025-05-23,01:15:59.000,143,11028217,13245,0,1747962958,12997.373612429998,67.54680753000139,53394.29717088001 2025-05-23,01:16:00.000,143,11028228,13005,0,1747962959,12997.427502909988,67.51156188000459,53394.3390936 2025-05-23,01:16:01.000,143,11028239,13125,0,1747962960,12997.447711839988,67.4974636199986,53394.31114512 2025-05-23,01:16:02.000,143,11028207,13245,0,1747962961,12997.508338629988,67.48336535999988,53394.36704208 2025-05-23,01:16:03.000,143,11028272,12925,0,1747962962,12997.528547559989,67.45516884000244,53394.36704208 2025-05-23,01:16:04.000,143,11028260,13045,0,1747962963,12997.542020179993,67.42697231999773,53394.44390040001 2025-05-23,01:16:05.000,143,11028260,13085,0,1747962964,12997.535283869998,67.42697231999773,53394.41595192 2025-05-23,01:16:06.000,143,11028230,12845,0,1747962965,12997.508338629988,67.38467754000158,53394.4089648 2025-05-23,01:16:07.000,143,11028232,13005,0,1747962966,12997.528547559989,67.34943189000478,53394.42293904001 2025-05-23,01:16:08.000,143,11028243,13085,0,1747962967,12997.494866009998,67.34238275999815,53394.44390040001 2025-05-23,01:16:09.000,143,11028219,13085,0,1747962968,12997.461184459993,67.32123537000007,53394.46486176001 2025-05-23,01:16:10.000,143,11028239,12885,0,1747962969,12997.454448149998,67.32123537000007,53394.44390040001 2025-05-23,01:16:11.000,143,11028238,12965,0,1747962970,12997.447711839988,67.27189146000455,53394.44390040001 2025-05-23,01:16:12.000,143,11028170,12685,0,1747962971,12997.427502909988,67.25779319999856,53394.39499056001 2025-05-23,01:16:13.000,143,11028204,13005,0,1747962972,12997.366876120002,67.23664581000048,53394.42992616 2025-05-23,01:16:14.000,143,11028213,13005,0,1747962973,12997.380348739993,67.19435103000433,53394.44390040001 2025-05-23,01:16:15.000,143,11028222,13005,0,1747962974,12997.373612429998,67.18025276999833,53394.46486176001 2025-05-23,01:16:16.000,143,11028231,13085,0,1747962975,12997.346667190002,67.20140016000369,53394.42293904001 2025-05-23,01:16:17.000,143,11028190,13045,0,1747962976,12997.353403499998,67.15910538000026,53394.43691328 2025-05-23,01:16:18.000,143,11028260,12885,0,1747962977,12997.373612429998,67.13090886000282,53394.499797360004 2025-05-23,01:16:19.000,143,11028267,13045,0,1747962978,12997.387085050002,67.15910538000026,53394.45787464 2025-05-23,01:16:20.000,143,11028247,13005,0,1747962979,12997.407293980003,67.14500712000154,53394.450887520004 2025-05-23,01:16:21.000,143,11028222,13445,0,1747962980,12997.414030289998,67.15910538000026,53394.45787464 2025-05-23,01:16:22.000,143,11028245,13045,0,1747962981,12997.427502909988,67.13090886000282,53394.450887520004 2025-05-23,01:16:23.000,143,11028284,12765,0,1747962982,12997.467920769988,67.2154984200024,53394.49281024001 2025-05-23,01:16:24.000,143,11028237,13125,0,1747962983,12997.494866009998,67.18730189999769,53394.478836 2025-05-23,01:16:25.000,143,11028215,12885,0,1747962984,12997.555492799998,67.22959668000112,53394.48582312 2025-05-23,01:16:26.000,143,11028239,13285,0,1747962985,12997.602646969994,67.27894059000391,53394.450887520004 2025-05-23,01:16:27.000,143,11028203,13085,0,1747962986,12997.663273759994,67.29303885000263,53394.478836 2025-05-23,01:16:28.000,143,11028242,12925,0,1747962987,12997.71042792999,67.33533362999879,53394.499797360004 2025-05-23,01:16:29.000,143,11028228,12765,0,1747962988,12997.77105471999,67.35648102000414,53394.48582312 2025-05-23,01:16:30.000,143,11028216,13245,0,1747962989,12997.845154129995,67.35648102000414,53394.59062992001 2025-05-23,01:16:31.000,143,11028268,12885,0,1747962990,12997.85862675,67.37057928000286,53394.54172008001 2025-05-23,01:16:32.000,143,11028239,13285,0,1747962991,12997.885571989995,67.30713711000135,53394.59062992001 2025-05-23,01:16:33.000,143,11028230,12765,0,1747962992,12997.925989849995,67.25779319999856,53394.5836428 2025-05-23,01:16:34.000,143,11028185,12645,0,1747962993,12997.93946247,67.20844929000305,53394.57665568 2025-05-23,01:16:35.000,143,11028234,12965,0,1747962994,12997.93272615999,67.14500712000154,53394.61159128001 2025-05-23,01:16:36.000,143,11028198,12925,0,1747962995,12997.885571989995,67.07451582000067,53394.61159128001 2025-05-23,01:16:37.000,143,11028236,13045,0,1747962996,12997.925989849995,67.0040245199998,53394.60460416 2025-05-23,01:16:38.000,143,11028231,12885,0,1747962997,12997.885571989995,66.92648408999958,53394.59761704 2025-05-23,01:16:39.000,143,11028205,12965,0,1747962998,12997.93946247,66.91238583000086,53394.69543672 2025-05-23,01:16:40.000,143,11028238,12925,0,1747962999,12997.966407709995,66.87714018000406,53394.639539760006 2025-05-23,01:16:41.000,143,11028227,13125,0,1747963000,12998.00008926,66.8700910500047,53394.66050112001 2025-05-23,01:16:42.000,143,11028239,13125,0,1747963001,12998.11460652999,66.9053367000015,53394.737359440005 2025-05-23,01:16:43.000,143,11028217,12965,0,1747963002,12998.215651179991,66.96172974000365,53394.69543672 2025-05-23,01:16:44.000,143,11028232,12765,0,1747963003,12998.363850000002,67.01107364999916,53394.7233852 2025-05-23,01:16:45.000,143,11028216,13045,0,1747963004,12998.532257749997,67.1027123399981,53394.75133368 2025-05-23,01:16:46.000,143,11028253,12965,0,1747963005,12998.700665499993,67.18025276999833,53394.7233852 2025-05-23,01:16:47.000,143,11028202,13045,0,1747963006,12998.92970003999,67.2154984200024,53394.76530792 2025-05-23,01:16:48.000,143,11028261,12965,0,1747963007,12999.11831672,67.30713711000135,53394.7932564 2025-05-23,01:16:49.000,143,11028203,13085,0,1747963008,12999.407978049996,67.3987758000003,53394.81421776 2025-05-23,01:16:50.000,143,11028243,13245,0,1747963009,12999.610067349997,67.43402145000437,53394.82819200001 2025-05-23,01:16:51.000,143,11028202,13165,0,1747963010,12999.839101889993,67.50451274999796,53394.92601168001 2025-05-23,01:16:52.000,143,11028263,12965,0,1747963011,13000.095081669999,67.51156188000459,53394.94697304001 2025-05-23,01:16:53.000,143,11028273,12925,0,1747963012,13000.29717097,67.51861101000395,53394.96094728 2025-05-23,01:16:54.000,143,11028260,13165,0,1747963013,13000.47905134,67.53270927000267,53395.03081848 2025-05-23,01:16:55.000,143,11028221,13165,0,1747963014,13000.674404329991,67.52566014000331,53395.11466392001 2025-05-23,01:16:56.000,143,11028197,13005,0,1747963015,13000.802394220002,67.48336535999988,53395.16357376001 2025-05-23,01:16:57.000,143,11028249,12965,0,1747963016,13000.937120419992,67.42697231999773,53395.28235480001 2025-05-23,01:16:58.000,143,11028256,13285,0,1747963017,13000.997747209993,67.44107058000372,53395.240432080005 2025-05-23,01:16:59.000,143,11028262,13045,0,1747963018,13001.065110310003,67.44107058000372,53395.3172904 2025-05-23,01:17:00.000,143,11028196,12965,0,1747963019,13001.092055549998,67.41287405999901,53395.37318736 2025-05-23,01:17:01.000,143,11028263,12925,0,1747963020,13001.132473409998,67.41287405999901,53395.408122960005 2025-05-23,01:17:02.000,143,11028213,13045,0,1747963021,13001.166154959988,67.42697231999773,53395.526904000006 2025-05-23,01:17:03.000,143,11028233,13325,0,1747963022,13001.166154959988,67.48336535999988,53395.56882672001 2025-05-23,01:17:04.000,143,11028273,13125,0,1747963023,13001.213309129998,67.4974636199986,53395.624723680005 2025-05-23,01:17:05.000,143,11028264,12925,0,1747963024,13001.267199609989,67.6102497000029,53395.68062064 2025-05-23,01:17:06.000,143,11028295,13125,0,1747963025,13001.361507949994,67.64549534999969,53395.673633520004 2025-05-23,01:17:07.000,143,11028222,13445,0,1747963026,13001.422134739994,67.68074100000376,53395.694594880006 2025-05-23,01:17:08.000,143,11028275,12925,0,1747963027,13001.51644308,67.73008490999928,53395.743504720005 2025-05-23,01:17:09.000,143,11028282,12765,0,1747963028,13001.583806179995,67.71598665000056,53395.792414560005 2025-05-23,01:17:10.000,143,11028214,12965,0,1747963029,13001.65790559,67.68779013000312,53395.80638880001 2025-05-23,01:17:11.000,143,11028221,12765,0,1747963030,13001.75221392999,67.66664273999777,53395.86927288 2025-05-23,01:17:12.000,143,11028234,12845,0,1747963031,13001.826313339996,67.57500404999882,53395.88324712001 2025-05-23,01:17:13.000,143,11028254,12965,0,1747963032,13001.920621680001,67.52566014000331,53395.96709256 2025-05-23,01:17:14.000,143,11028289,12845,0,1747963033,13001.981248470001,67.3987758000003,53395.98805392 2025-05-23,01:17:15.000,143,11028222,12765,0,1747963034,13002.089029429997,67.30008798000199,53396.04395088 2025-05-23,01:17:16.000,143,11028243,13125,0,1747963035,13002.115974669992,67.20140016000369,53396.009015280004 2025-05-23,01:17:17.000,143,11028280,12925,0,1747963036,13002.156392529992,67.13795799000218,53396.05093800001 2025-05-23,01:17:18.000,143,11028261,13085,0,1747963037,13002.169865149997,67.05336843000259,53396.09286072 2025-05-23,01:17:19.000,143,11028205,12925,0,1747963038,13002.129447289997,66.968778870003,53396.078886480005 2025-05-23,01:17:20.000,143,11028257,12965,0,1747963039,13002.142919910002,66.88418931000342,53396.16273192 2025-05-23,01:17:21.000,143,11028261,12605,0,1747963040,13002.048611569997,66.83484540000063,53396.18369328 2025-05-23,01:17:22.000,143,11028248,13125,0,1747963041,13002.028402639997,66.84189452999999,53396.19068040001 2025-05-23,01:17:23.000,143,11028224,13005,0,1747963042,13001.981248470001,66.84189452999999,53396.20465464 2025-05-23,01:17:24.000,143,11028297,13045,0,1747963043,13001.987984779997,66.8066488800032,53396.225616 2025-05-23,01:17:25.000,143,11028228,13165,0,1747963044,13001.994721089992,66.81369801000255,53396.246577360005 2025-05-23,01:17:26.000,143,11028224,12605,0,1747963045,13002.008193709997,66.8066488800032,53396.2605516 2025-05-23,01:17:27.000,143,11028212,12965,0,1747963046,13002.021666330002,66.77845235999848,53396.225616 2025-05-23,01:17:28.000,143,11028235,12965,0,1747963047,13002.055347879992,66.81369801000255,53396.27452584 2025-05-23,01:17:29.000,143,11028231,12885,0,1747963048,13002.109238359997,66.85599278999871,53396.26753872001 2025-05-23,01:17:30.000,143,11028236,13005,0,1747963049,13002.163128840002,66.82779627000127,53396.30946144001 2025-05-23,01:17:31.000,143,11028243,12965,0,1747963050,13002.203546700002,66.82779627000127,53396.37234552 2025-05-23,01:17:32.000,143,11028202,12805,0,1747963051,13002.297855039993,66.78550148999784,53396.43522960001 2025-05-23,01:17:33.000,143,11028245,13285,0,1747963052,13002.358481829993,66.72205932000361,53396.414268240005 2025-05-23,01:17:34.000,143,11028267,13125,0,1747963053,13002.398899689993,66.6586171500021,53396.51907504 2025-05-23,01:17:35.000,143,11028196,12885,0,1747963054,13002.439317549994,66.62337149999803,53396.414268240005 2025-05-23,01:17:36.000,143,11028240,12965,0,1747963055,13002.479735409994,66.55288020000444,53396.4701652 2025-05-23,01:17:37.000,143,11028253,12765,0,1747963056,13002.553834819999,66.5458310699978,53396.49811368 2025-05-23,01:17:38.000,143,11028211,12885,0,1747963057,13002.560571129994,66.46124150999822,53396.533049280006 2025-05-23,01:17:39.000,143,11028257,13005,0,1747963058,13002.54709850999,66.43304499000078,53396.54702352 2025-05-23,01:17:40.000,143,11028231,12885,0,1747963059,13002.54709850999,66.3484554300012,53396.56798488 2025-05-23,01:17:41.000,143,11028222,12925,0,1747963060,13002.560571129994,66.29206238999905,53396.56798488 2025-05-23,01:17:42.000,143,11028251,12805,0,1747963061,13002.506680649989,66.26386587000161,53396.57497200001 2025-05-23,01:17:43.000,143,11028240,13205,0,1747963062,13002.513416959999,66.20747282999946,53396.630868960005 2025-05-23,01:17:44.000,143,11028302,12965,0,1747963063,13002.560571129994,66.14403065999795,53396.64484320001 2025-05-23,01:17:45.000,143,11028228,12925,0,1747963064,13002.58751636999,66.15107979000459,53396.6099076 2025-05-23,01:17:46.000,143,11028170,12925,0,1747963065,13002.62793422999,66.15107979000459,53396.59593336 2025-05-23,01:17:47.000,143,11028239,13085,0,1747963066,13002.702033639995,66.18632544000138,53396.66580456 2025-05-23,01:17:48.000,143,11028226,13165,0,1747963067,13002.75592412,66.18632544000138,53396.72868864 2025-05-23,01:17:49.000,143,11028204,12805,0,1747963068,13002.803078289995,66.27091500000097,53396.72170152001 2025-05-23,01:17:50.000,143,11028208,13045,0,1747963069,13002.904122939995,66.33435717000248,53396.72868864 2025-05-23,01:17:51.000,143,11028235,12765,0,1747963070,13003.005167589996,66.39779934000398,53396.74266288001 2025-05-23,01:17:52.000,143,11028232,13045,0,1747963071,13003.086003309996,66.41894673000206,53396.86144392001 2025-05-23,01:17:53.000,143,11028192,12925,0,1747963072,13003.173575339992,66.46124150999822,53396.88240528 2025-05-23,01:17:54.000,143,11028264,13085,0,1747963073,13003.227465819997,66.48943803000293,53396.91035376001 2025-05-23,01:17:55.000,143,11028270,12685,0,1747963074,13003.328510469997,66.46124150999822,53396.90336664 2025-05-23,01:17:56.000,143,11028204,13365,0,1747963075,13003.409346189997,66.51763455000037,53396.924328 2025-05-23,01:17:57.000,143,11028242,13085,0,1747963076,13003.469972979998,66.47533977000421,53396.917340880005 2025-05-23,01:17:58.000,143,11028171,13285,0,1747963077,13003.557545009993,66.46124150999822,53396.98721208001 2025-05-23,01:17:59.000,143,11028260,13125,0,1747963078,13003.665325969989,66.4118976000027,53397.07804464001 2025-05-23,01:18:00.000,143,11028190,12965,0,1747963079,13003.739425379994,66.3484554300012,53397.10599312001 2025-05-23,01:18:01.000,143,11028210,12965,0,1747963080,13003.82699740999,66.28501325999969,53397.11996736 2025-05-23,01:18:02.000,143,11028205,12965,0,1747963081,13003.90783312999,66.24271848000353,53397.18983856 2025-05-23,01:18:03.000,143,11028239,12845,0,1747963082,13003.99540516,66.17927631000202,53397.1688772 2025-05-23,01:18:04.000,143,11028214,13045,0,1747963083,13004.06950456999,66.1369815299986,53397.203812800006 2025-05-23,01:18:05.000,143,11028217,12965,0,1747963084,13004.08971349999,66.08763762000308,53397.22477416001 2025-05-23,01:18:06.000,143,11028255,12965,0,1747963085,13004.13686767,66.09468675000244,53397.28067112 2025-05-23,01:18:07.000,143,11028238,13085,0,1747963086,13004.210967079991,66.06649022999773,53397.25970976 2025-05-23,01:18:08.000,143,11028233,13205,0,1747963087,13004.19075814999,66.06649022999773,53397.3086196 2025-05-23,01:18:09.000,143,11028176,13005,0,1747963088,13004.231176009991,66.07353936000436,53397.38547792 2025-05-23,01:18:10.000,143,11028229,13045,0,1747963089,13004.271593869991,66.1017358800018,53397.42740064 2025-05-23,01:18:11.000,143,11028229,13045,0,1747963090,13004.338956970001,66.12993239999923,53397.420413520005 2025-05-23,01:18:12.000,143,11028229,12765,0,1747963091,13004.372638519992,66.21452195999882,53397.45534912 2025-05-23,01:18:13.000,143,11028197,13085,0,1747963092,13004.473683169992,66.2991115199984,53397.50425896 2025-05-23,01:18:14.000,143,11028223,13205,0,1747963093,13004.547782579997,66.35550456000055,53397.54618168 2025-05-23,01:18:15.000,143,11028224,13005,0,1747963094,13004.635354609993,66.37665194999863,53397.54618168 2025-05-23,01:18:16.000,143,11028231,13005,0,1747963095,13004.749871879998,66.48943803000293,53397.59509152 2025-05-23,01:18:17.000,143,11028252,12885,0,1747963096,13004.918279629994,66.51058542000101,53397.588104400005 2025-05-23,01:18:18.000,143,11028221,13125,0,1747963097,13005.019324279994,66.62337149999803,53397.61605288 2025-05-23,01:18:19.000,143,11028228,12965,0,1747963098,13005.14731416999,66.62337149999803,53397.72085968 2025-05-23,01:18:20.000,143,11028219,12725,0,1747963099,13005.31572192,66.67976454000018,53397.73483392 2025-05-23,01:18:21.000,143,11028210,13285,0,1747963100,13005.430239189991,66.68681366999954,53397.7627824 2025-05-23,01:18:22.000,143,11028211,12885,0,1747963101,13005.524547529996,66.70091192999826,53397.78374376 2025-05-23,01:18:23.000,143,11028230,13125,0,1747963102,13005.585174319996,66.6938627999989,53397.804705120005 2025-05-23,01:18:24.000,143,11028227,13085,0,1747963103,13005.625592179997,66.6938627999989,53397.86060208 2025-05-23,01:18:25.000,143,11028200,12925,0,1747963104,13005.598646940001,66.65156802000274,53397.88156344 2025-05-23,01:18:26.000,143,11028258,12805,0,1747963105,13005.578438010001,66.58812585000123,53397.9025248 2025-05-23,01:18:27.000,143,11028274,13125,0,1747963106,13005.504338599996,66.48238890000357,53397.97938312 2025-05-23,01:18:28.000,143,11028200,13005,0,1747963107,13005.41003025999,66.4118976000027,53398.0073316 2025-05-23,01:18:29.000,143,11028244,13125,0,1747963108,13005.28877667999,66.35550456000055,53398.03528008001 2025-05-23,01:18:30.000,143,11028184,12725,0,1747963109,13005.20794095999,66.3132097800044,53398.05624144 2025-05-23,01:18:31.000,143,11028190,13005,0,1747963110,13005.100159999995,66.28501325999969,53398.07021568 2025-05-23,01:18:32.000,143,11028207,12765,0,1747963111,13005.100159999995,66.25681674000225,53398.08418992001 2025-05-23,01:18:33.000,143,11028230,12605,0,1747963112,13005.059742139994,66.24976761000289,53398.12611264 2025-05-23,01:18:34.000,143,11028179,12965,0,1747963113,13005.039533209994,66.22862022000481,53398.07021568 2025-05-23,01:18:35.000,143,11028209,13045,0,1747963114,13005.10689630999,66.28501325999969,53398.04925432 2025-05-23,01:18:36.000,143,11028200,13085,0,1747963115,13005.18773202999,66.2991115199984,53398.147074 2025-05-23,01:18:37.000,143,11028255,13125,0,1747963116,13005.29551299,66.34140630000184,53398.12611264 2025-05-23,01:18:38.000,143,11028214,12725,0,1747963117,13005.41003025999,66.37665194999863,53398.11213840001 2025-05-23,01:18:39.000,143,11028224,12885,0,1747963118,13005.591910629992,66.4118976000027,53398.13309976001 2025-05-23,01:18:40.000,143,11028217,13005,0,1747963119,13005.793999929992,66.43304499000078,53398.16104824001 2025-05-23,01:18:41.000,143,11028187,13125,0,1747963120,13005.955671369993,66.48238890000357,53398.16104824001 2025-05-23,01:18:42.000,143,11028221,13005,0,1747963121,13006.191442219999,66.53878193999844,53398.23091944001 2025-05-23,01:18:43.000,143,11028251,12845,0,1747963122,13006.359849969995,66.55288020000444,53398.25188080001 2025-05-23,01:18:44.000,143,11028261,12965,0,1747963123,13006.49457617,66.59517498000059,53398.307777760005 2025-05-23,01:18:45.000,143,11028193,12765,0,1747963124,13006.683192849996,66.56697846000316,53398.307777760005 2025-05-23,01:18:46.000,143,11028188,13125,0,1747963125,13006.817919050001,66.5599293300038,53398.356687600004 2025-05-23,01:18:47.000,143,11028227,13005,0,1747963126,13006.892018459992,66.53878193999844,53398.46848152001 2025-05-23,01:18:48.000,143,11028201,12685,0,1747963127,13006.932436319992,66.51058542000101,53398.41258456 2025-05-23,01:18:49.000,143,11028195,12885,0,1747963128,13006.999799420002,66.44009412000014,53398.524378480004 2025-05-23,01:18:50.000,143,11028242,13005,0,1747963129,13006.999799420002,66.39779934000398,53398.49643000001 2025-05-23,01:18:51.000,143,11028181,13125,0,1747963130,13006.986326799997,66.3484554300012,53398.594249680005 2025-05-23,01:18:52.000,143,11028211,13085,0,1747963131,13006.945908939997,66.33435717000248,53398.62918528 2025-05-23,01:18:53.000,143,11028188,13125,0,1747963132,13006.912227389992,66.3132097800044,53398.58027544 2025-05-23,01:18:54.000,143,11028195,12965,0,1747963133,13006.858336910002,66.28501325999969,53398.643159520005 2025-05-23,01:18:55.000,143,11028185,13005,0,1747963134,13006.871809529992,66.23566935000417,53398.62918528 2025-05-23,01:18:56.000,143,11028204,12885,0,1747963135,13006.811182739992,66.24271848000353,53398.69905648 2025-05-23,01:18:57.000,143,11028163,13165,0,1747963136,13006.757292260001,66.24976761000289,53398.70604360001 2025-05-23,01:18:58.000,143,11028188,12885,0,1747963137,13006.770764879991,66.24976761000289,53398.72700496 2025-05-23,01:18:59.000,143,11028192,13125,0,1747963138,13006.757292260001,66.27091500000097,53398.70604360001 2025-05-23,01:19:00.000,143,11028222,13205,0,1747963139,13006.851600599992,66.3132097800044,53398.76892768 2025-05-23,01:19:01.000,143,11028237,13005,0,1747963140,13006.912227389992,66.35550456000055,53398.76892768 2025-05-23,01:19:02.000,143,11028198,13285,0,1747963141,13006.966117869997,66.4118976000027,53398.761940560005 2025-05-23,01:19:03.000,143,11028183,12925,0,1747963142,13007.073898829993,66.41894673000206,53398.83181176001 2025-05-23,01:19:04.000,143,11028216,12925,0,1747963143,13007.188416099998,66.43304499000078,53398.80386328001 2025-05-23,01:19:05.000,143,11028180,12965,0,1747963144,13007.309669679998,66.45419237999886,53398.845786 2025-05-23,01:19:06.000,143,11028215,13045,0,1747963145,13007.397241709994,66.49648716000229,53398.87373448001 2025-05-23,01:19:07.000,143,11028260,13125,0,1747963146,13007.51175898,66.4471432499995,53398.90168296001 2025-05-23,01:19:08.000,143,11028166,13085,0,1747963147,13007.579122079995,66.43304499000078,53398.90168296001 2025-05-23,01:19:09.000,143,11028182,12925,0,1747963148,13007.659957799995,66.36255368999991,53398.93661856 2025-05-23,01:19:10.000,143,11028175,12765,0,1747963149,13007.71384828,66.28501325999969,53398.97155416001 2025-05-23,01:19:11.000,143,11028187,13125,0,1747963150,13007.80815661999,66.26386587000161,53398.978541280005 2025-05-23,01:19:12.000,143,11028180,12685,0,1747963151,13007.862047099996,66.17222718000266,53398.978541280005 2025-05-23,01:19:13.000,143,11028169,13125,0,1747963152,13007.983300679996,66.1369815299986,53399.0553996 2025-05-23,01:19:14.000,143,11028210,12965,0,1747963153,13008.077609020002,66.1017358800018,53399.06937384001 2025-05-23,01:19:15.000,143,11028211,13085,0,1747963154,13008.165181049997,66.08058849000372,53399.11828368001 2025-05-23,01:19:16.000,143,11028229,12925,0,1747963155,13008.192126289992,66.03829371000029,53399.11828368001 2025-05-23,01:19:17.000,143,11028188,13285,0,1747963156,13008.239280460002,66.04534283999965,53399.18116776 2025-05-23,01:19:18.000,143,11028216,13205,0,1747963157,13008.306643559998,66.02419545000157,53399.22309048 2025-05-23,01:19:19.000,143,11028183,13125,0,1747963158,13008.299907250002,66.05239196999901,53399.23706472001 2025-05-23,01:19:20.000,143,11028231,12925,0,1747963159,13008.347061419998,66.07353936000436,53399.313923040005 2025-05-23,01:19:21.000,143,11028183,13045,0,1747963160,13008.407688209998,66.09468675000244,53399.30693592001 2025-05-23,01:19:22.000,143,11028227,12765,0,1747963161,13008.427897139998,66.09468675000244,53399.34187152 2025-05-23,01:19:23.000,143,11028193,12965,0,1747963162,13008.461578689989,66.14403065999795,53399.432704080005 2025-05-23,01:19:24.000,143,11028185,12925,0,1747963163,13008.488523929998,66.15107979000459,53399.46763968 2025-05-23,01:19:25.000,143,11028214,13125,0,1747963164,13008.555887029994,66.17222718000266,53399.47462680001 2025-05-23,01:19:26.000,143,11028197,13165,0,1747963165,13008.582832269989,66.2004237000001,53399.481613920005 2025-05-23,01:19:27.000,143,11028154,13045,0,1747963166,13008.677140609994,66.17927631000202,53399.54449800001 2025-05-23,01:19:28.000,143,11028232,12965,0,1747963167,13008.73103109,66.19337457000074,53399.51654952 2025-05-23,01:19:29.000,143,11028213,13285,0,1747963168,13008.77144895,66.20747282999946,53399.58642072 2025-05-23,01:19:30.000,143,11028186,12925,0,1747963169,13008.86575728999,66.17927631000202,53399.59340784001 2025-05-23,01:19:31.000,143,11028204,12925,0,1747963170,13008.91291146,66.14403065999795,53399.65629192 2025-05-23,01:19:32.000,143,11028194,13205,0,1747963171,13009.01395611,66.10878501000116,53399.67725328 2025-05-23,01:19:33.000,143,11028204,12925,0,1747963172,13009.061110279996,65.98894980000478,53399.663279039996 2025-05-23,01:19:34.000,143,11028181,13005,0,1747963173,13009.09479183,65.99599893000413,53399.663279039996 2025-05-23,01:19:35.000,143,11028182,12645,0,1747963174,13009.155418620001,65.9537041500007,53399.76109872001 2025-05-23,01:19:36.000,143,11028178,13085,0,1747963175,13009.249726959992,65.97485153999878,53399.768085840005 2025-05-23,01:19:37.000,143,11028229,13045,0,1747963176,13009.290144819992,65.98190066999814,53399.77507296 2025-05-23,01:19:38.000,143,11028155,12925,0,1747963177,13009.317090060002,65.96075328000006,53399.830969919996 2025-05-23,01:19:39.000,143,11028180,12925,0,1747963178,13009.323826369997,65.98190066999814,53399.865905520004 2025-05-23,01:19:40.000,143,11028220,13045,0,1747963179,13009.411398399992,66.03124458000093,53399.92180248 2025-05-23,01:19:41.000,143,11028200,13085,0,1747963180,13009.377716850002,66.07353936000436,53399.91481536 2025-05-23,01:19:42.000,143,11028181,12805,0,1747963181,13009.431607329992,66.08763762000308,53399.9637252 2025-05-23,01:19:43.000,143,11028185,13005,0,1747963182,13009.498970430002,66.15107979000459,53399.95673808001 2025-05-23,01:19:44.000,143,11028194,12885,0,1747963183,13009.519179360002,66.22862022000481,53399.9637252 2025-05-23,01:19:45.000,143,11028238,13005,0,1747963184,13009.539388290003,66.24976761000289,53399.998660799996 2025-05-23,01:19:46.000,143,11028224,12925,0,1747963185,13009.579806149988,66.27091500000097,53400.04757064001 2025-05-23,01:19:47.000,143,11028167,13125,0,1747963186,13009.586542459998,66.2991115199984,53400.09648048001 2025-05-23,01:19:48.000,143,11028205,13045,0,1747963187,13009.600015079988,66.3132097800044,53400.12442896001 2025-05-23,01:19:49.000,143,11028170,12885,0,1747963188,13009.573069839993,66.26386587000161,53400.201287280004 2025-05-23,01:19:50.000,143,11028214,13005,0,1747963189,13009.647169249998,66.24976761000289,53400.201287280004 2025-05-23,01:19:51.000,143,11028228,12965,0,1747963190,13009.613487699993,66.23566935000417,53400.2781456 2025-05-23,01:19:52.000,143,11028223,13005,0,1747963191,13009.620224009988,66.26386587000161,53400.271158480005 2025-05-23,01:19:53.000,143,11028160,13365,0,1747963192,13009.606751389998,66.30616064999776,53400.25718424 2025-05-23,01:19:54.000,143,11028170,12845,0,1747963193,13009.613487699993,66.22862022000481,53400.29910696 2025-05-23,01:19:55.000,143,11028181,12925,0,1747963194,13009.613487699993,66.24271848000353,53400.30609408 2025-05-23,01:19:56.000,143,11028188,13165,0,1747963195,13009.606751389998,66.22862022000481,53400.320068320005 2025-05-23,01:19:57.000,143,11028232,13125,0,1747963196,13009.640432939988,66.20747282999946,53400.30609408 2025-05-23,01:19:58.000,143,11028200,12885,0,1747963197,13009.707796039998,66.18632544000138,53400.320068320005 2025-05-23,01:19:59.000,143,11028133,12925,0,1747963198,13009.701059729989,66.18632544000138,53400.320068320005 2025-05-23,01:20:00.000,143,11028207,12805,0,1747963199,13009.741477589989,66.18632544000138,53400.35500392 2025-05-23,01:20:01.000,143,11028206,12925,0,1747963200,13009.795368069994,66.24976761000289,53400.43186224001 2025-05-23,01:20:02.000,143,11028161,12925,0,1747963201,13009.808840689999,66.3132097800044,53400.438849360005 2025-05-23,01:20:03.000,143,11028176,12765,0,1747963202,13009.88294009999,66.37665194999863,53400.389939520006 2025-05-23,01:20:04.000,143,11028216,12885,0,1747963203,13009.86273116999,66.48238890000357,53400.40391376 2025-05-23,01:20:05.000,143,11028204,13045,0,1747963204,13009.889676409999,66.52468367999973,53400.417888 2025-05-23,01:20:06.000,143,11028222,13285,0,1747963205,13009.876203789994,66.56697846000316,53400.438849360005 2025-05-23,01:20:07.000,143,11028179,13045,0,1747963206,13009.82231330999,66.57402759000252,53400.45981072001 2025-05-23,01:20:08.000,143,11028230,13165,0,1747963207,13009.775159139994,66.65156802000274,53400.501733439996 2025-05-23,01:20:09.000,143,11028166,13285,0,1747963208,13009.734741279994,66.65156802000274,53400.501733439996 2025-05-23,01:20:10.000,143,11028230,13045,0,1747963209,13009.633696629993,66.6938627999989,53400.536669040004 2025-05-23,01:20:11.000,143,11028166,12965,0,1747963210,13009.525915669998,66.70796106000489,53400.50872056001 2025-05-23,01:20:12.000,143,11028230,12925,0,1747963211,13009.485497809997,66.70796106000489,53400.557630400006 2025-05-23,01:20:13.000,143,11028177,12925,0,1747963212,13009.357507920002,66.6938627999989,53400.51570768 2025-05-23,01:20:14.000,143,11028158,13005,0,1747963213,13009.249726959992,66.66566628000146,53400.54365616 2025-05-23,01:20:15.000,143,11028170,13165,0,1747963214,13009.168891239991,66.6586171500021,53400.536669040004 2025-05-23,01:20:16.000,143,11028188,13085,0,1747963215,13009.081319209996,66.62337149999803,53400.49474632 2025-05-23,01:20:17.000,143,11028215,12965,0,1747963216,13009.05437397,66.61632236999867,53400.5226948 2025-05-23,01:20:18.000,143,11028168,12965,0,1747963217,13009.067846589991,66.60927323999931,53400.557630400006 2025-05-23,01:20:19.000,143,11028174,12965,0,1747963218,13009.11500076,66.62337149999803,53400.54365616 2025-05-23,01:20:20.000,143,11028248,12925,0,1747963219,13009.141945999996,66.66566628000146,53400.51570768 2025-05-23,01:20:21.000,143,11028247,12965,0,1747963220,13009.195836480001,66.73615758000233,53400.5226948 2025-05-23,01:20:22.000,143,11028249,12605,0,1747963221,13009.296881130002,66.81369801000255,53400.501733439996 2025-05-23,01:20:23.000,143,11028200,13005,0,1747963222,13009.330562679992,66.86304191999807,53400.501733439996 2025-05-23,01:20:24.000,143,11028185,13085,0,1747963223,13009.357507920002,66.97582800000237,53400.501733439996 2025-05-23,01:20:25.000,143,11028185,13125,0,1747963224,13009.384453159997,67.03222104000452,53400.501733439996 2025-05-23,01:20:26.000,143,11028241,13005,0,1747963225,13009.411398399992,67.05336843000259,53400.536669040004 2025-05-23,01:20:27.000,143,11028260,13125,0,1747963226,13009.370980539992,67.10976147000474,53400.49474632 2025-05-23,01:20:28.000,143,11028201,13125,0,1747963227,13009.290144819992,67.15910538000026,53400.49474632 2025-05-23,01:20:29.000,143,11028218,13085,0,1747963228,13009.296881130002,67.20844929000305,53400.5226948 2025-05-23,01:20:30.000,143,11028221,12885,0,1747963229,13009.209309099992,67.18730189999769,53400.55064328001 2025-05-23,01:20:31.000,143,11028228,13005,0,1747963230,13009.11500076,67.23664581000048,53400.56461752 2025-05-23,01:20:32.000,143,11028206,13045,0,1747963231,13009.000483489996,67.24369493999984,53400.56461752 2025-05-23,01:20:33.000,143,11028293,12965,0,1747963232,13008.88596621999,67.20140016000369,53400.57160464 2025-05-23,01:20:34.000,143,11028238,13165,0,1747963233,13008.757976329995,67.13090886000282,53400.592566 2025-05-23,01:20:35.000,143,11028191,12965,0,1747963234,13008.569359649999,67.05336843000259,53400.52968192001 2025-05-23,01:20:36.000,143,11028279,12885,0,1747963235,13008.441369759988,66.96172974000365,53400.536669040004 2025-05-23,01:20:37.000,143,11028250,13005,0,1747963236,13008.272962009993,66.89828757000214,53400.536669040004 2025-05-23,01:20:38.000,143,11028207,12965,0,1747963237,13008.171917359992,66.84894365999935,53400.48077208001 2025-05-23,01:20:39.000,143,11028184,12965,0,1747963238,13008.111290569992,66.77845235999848,53400.47378496 2025-05-23,01:20:40.000,143,11028189,13005,0,1747963239,13008.057400090001,66.71501019000425,53400.4528236 2025-05-23,01:21:01.000,143,11028226,12805,0,1747963260,13008.562623339989,66.33435717000248,53400.368978160004 2025-05-23,01:21:02.000,143,11028235,13085,0,1747963261,13008.475051309993,66.3132097800044,53400.42487512 2025-05-23,01:21:03.000,143,11028201,12925,0,1747963262,13008.670404299999,66.15812892000395,53400.75326976 2025-05-23,01:21:04.000,143,11028237,12885,0,1747963263,13008.562623339989,66.11583414000052,53400.725321280006 2025-05-23,01:21:05.000,143,11028206,13125,0,1747963264,13008.522205479989,66.07353936000436,53400.7323084 2025-05-23,01:21:06.000,143,11028226,12885,0,1747963265,13008.488523929998,66.0030480600035,53400.704359920004 2025-05-23,01:21:07.000,143,11028208,12925,0,1747963266,13008.495260239994,65.99599893000413,53400.73929552 2025-05-23,01:21:08.000,143,11028207,12925,0,1747963267,13008.522205479989,65.96075328000006,53400.669424319996 2025-05-23,01:21:09.000,143,11028214,12925,0,1747963268,13008.582832269989,65.96075328000006,53400.62051448 2025-05-23,01:21:10.000,143,11028203,12965,0,1747963269,13008.73103109,65.93255676000263,53400.61352736 2025-05-23,01:21:11.000,143,11028204,13005,0,1747963270,13008.64345905999,65.97485153999878,53400.31308120001 2025-05-23,01:21:12.000,143,11028186,13125,0,1747963271,13008.86575728999,65.98894980000478,53400.34102968001 2025-05-23,01:21:13.000,143,11028210,12925,0,1747963272,13009.067846589991,65.99599893000413,53400.368978160004 2025-05-23,01:21:14.000,143,11028217,12965,0,1747963273,13009.310353749992,66.05239196999901,53400.38295240001 2025-05-23,01:21:15.000,143,11028283,13085,0,1747963274,13009.539388290003,66.09468675000244,53400.37596528 2025-05-23,01:21:16.000,143,11028141,13245,0,1747963275,13009.707796039998,66.17222718000266,53400.389939520006 2025-05-23,01:21:17.000,143,11028231,13125,0,1747963276,13009.916621649994,66.2004237000001,53400.45981072001 2025-05-23,01:21:18.000,143,11028231,12605,0,1747963277,13010.098502019995,66.23566935000417,53400.44583648 2025-05-23,01:21:19.000,143,11028238,13165,0,1747963278,13010.23322822,66.24976761000289,53400.44583648 2025-05-23,01:21:20.000,143,11028209,13005,0,1747963279,13010.33427287,66.25681674000225,53400.52968192001 2025-05-23,01:21:21.000,143,11028197,13405,0,1747963280,13010.401635969996,66.27091500000097,53400.57160464 2025-05-23,01:21:22.000,143,11028232,13005,0,1747963281,13010.428581209992,66.24976761000289,53400.61352736 2025-05-23,01:21:23.000,143,11028255,13205,0,1747963282,13010.421844899996,66.24271848000353,53400.63448872 2025-05-23,01:21:24.000,143,11028222,13085,0,1747963283,13010.367954419991,66.22157108999818,53400.655450080005 2025-05-23,01:21:25.000,143,11028215,13205,0,1747963284,13010.287118699991,66.15812892000395,53400.69038568 2025-05-23,01:21:26.000,143,11028227,13045,0,1747963285,13010.21301929,66.12288326999987,53400.69737280001 2025-05-23,01:21:27.000,143,11028255,12925,0,1747963286,13010.098502019995,66.08763762000308,53400.725321280006 2025-05-23,01:21:28.000,143,11028201,13005,0,1747963287,13010.05134785,66.01009719000285,53400.76025688 2025-05-23,01:21:29.000,143,11028225,12965,0,1747963288,13009.957039509995,66.01009719000285,53400.774231120005 2025-05-23,01:21:30.000,143,11028188,12965,0,1747963289,13009.876203789994,65.97485153999878,53400.78121824 2025-05-23,01:21:31.000,143,11028208,13285,0,1747963290,13009.781895449989,65.92550763000327,53400.85108944 2025-05-23,01:21:32.000,143,11028189,13285,0,1747963291,13009.748213899999,65.88321284999984,53400.89999928 2025-05-23,01:21:33.000,143,11028231,12965,0,1747963292,13009.781895449989,65.83386894000432,53400.85807656 2025-05-23,01:21:34.000,143,11028205,13165,0,1747963293,13009.829049619999,65.81977067999833,53400.86506368001 2025-05-23,01:21:35.000,143,11028223,12885,0,1747963294,13009.93009427,65.80567241999961,53400.893012160006 2025-05-23,01:21:36.000,143,11028219,13045,0,1747963295,13010.13218357,65.81977067999833,53400.92794776 2025-05-23,01:21:37.000,143,11028202,13005,0,1747963296,13010.25343715,65.82681980999769,53400.87903792 2025-05-23,01:21:38.000,143,11028290,13045,0,1747963297,13010.455526450001,65.81272154999897,53400.92096064 2025-05-23,01:21:39.000,143,11028204,13045,0,1747963298,13010.657615750002,65.78452503000153,53400.94890912 2025-05-23,01:21:40.000,143,11028213,12925,0,1747963299,13010.866441359998,65.80567241999961,53400.98384472001 2025-05-23,01:21:41.000,143,11028199,12925,0,1747963300,13011.007903869999,65.73518111999874,53401.01878032 2025-05-23,01:21:42.000,143,11028233,13085,0,1747963301,13011.14936638,65.71403373000066,53401.01878032 2025-05-23,01:21:43.000,143,11028204,13205,0,1747963302,13011.176311619995,65.68583721000323,53401.0467288 2025-05-23,01:21:44.000,143,11028210,13285,0,1747963303,13011.257147339995,65.65059155999916,53401.05371592001 2025-05-23,01:21:45.000,143,11028209,13285,0,1747963304,13011.27061996,65.61534591000236,53401.109612880005 2025-05-23,01:21:46.000,143,11028240,12925,0,1747963305,13011.24367471999,65.61534591000236,53401.13756136 2025-05-23,01:21:47.000,143,11028262,12965,0,1747963306,13011.156102689994,65.55895287000021,53401.1864712 2025-05-23,01:21:48.000,143,11028275,13125,0,1747963307,13011.088739589999,65.56600199999957,53401.14454848 2025-05-23,01:21:49.000,143,11028188,13005,0,1747963308,13011.001167559989,65.56600199999957,53401.20044544001 2025-05-23,01:21:50.000,143,11028241,13045,0,1747963309,13010.859705049988,65.60124765000364,53401.22140680001 2025-05-23,01:21:51.000,143,11028219,13125,0,1747963310,13010.751924089993,65.56600199999957,53401.23538104 2025-05-23,01:21:52.000,143,11028209,13085,0,1747963311,13010.691297299993,65.59419852000428,53401.2563424 2025-05-23,01:21:53.000,143,11028265,12765,0,1747963312,13010.644143129997,65.57305112999893,53401.27031664001 2025-05-23,01:21:54.000,143,11028208,13165,0,1747963313,13010.617197890002,65.61534591000236,53401.277303760005 2025-05-23,01:21:55.000,143,11028246,13165,0,1747963314,13010.630670509992,65.608296780003,53401.28429088 2025-05-23,01:21:56.000,143,11028186,12925,0,1747963315,13010.691297299993,65.58714938999765,53401.30525224 2025-05-23,01:21:57.000,143,11028234,13365,0,1747963316,13010.765396709998,65.53075635000278,53401.30525224 2025-05-23,01:21:58.000,143,11028197,13005,0,1747963317,13010.819287189988,65.47436331000063,53401.34717496001 2025-05-23,01:21:59.000,143,11028202,13205,0,1747963318,13010.933804459994,65.41092113999912,53401.31223936 2025-05-23,01:22:00.000,143,11028205,13085,0,1747963319,13011.06179434999,65.31223332000081,53401.291278 2025-05-23,01:22:01.000,143,11028222,13005,0,1747963320,13011.176311619995,65.23469289000059,53401.34717496001 2025-05-23,01:22:02.000,143,11028221,12925,0,1747963321,13011.32451043999,65.17829984999844,53401.35416208 2025-05-23,01:22:03.000,143,11028233,13365,0,1747963322,13011.4322914,65.1148576800042,53401.3611492 2025-05-23,01:22:04.000,143,11028215,12925,0,1747963323,13011.47270926,65.02321898999799,53401.35416208 2025-05-23,01:22:05.000,143,11028215,13165,0,1747963324,13011.573753910001,64.96682595000311,53401.38909768001 2025-05-23,01:22:06.000,143,11028226,13325,0,1747963325,13011.593962840001,64.93158029999904,53401.396084800006 2025-05-23,01:22:07.000,143,11028215,12845,0,1747963326,13011.600699149996,64.91748204000032,53401.43800752001 2025-05-23,01:22:08.000,143,11028215,12925,0,1747963327,13011.600699149996,64.9033837800016,53401.47294312 2025-05-23,01:22:09.000,143,11028192,12845,0,1747963328,13011.661325939996,64.95977682000375,53401.48691736001 2025-05-23,01:22:10.000,143,11028210,13005,0,1747963329,13011.661325939996,64.98092421000183,53401.47294312 2025-05-23,01:22:11.000,143,11028258,12605,0,1747963330,13011.715216420002,65.03026812000462,53401.47294312 2025-05-23,01:22:12.000,143,11028178,13285,0,1747963331,13011.782579519997,65.1148576800042,53401.48691736001 2025-05-23,01:22:13.000,143,11028201,13125,0,1747963332,13011.870151549992,65.17125071999908,53401.52185296 2025-05-23,01:22:14.000,143,11028174,12805,0,1747963333,13011.944250959998,65.2487911499993,53401.542814320004 2025-05-23,01:22:15.000,143,11028232,13045,0,1747963334,13012.099186089989,65.2981350600021,53401.57774992 2025-05-23,01:22:16.000,143,11028215,12965,0,1747963335,13012.220439669989,65.3615772300036,53401.5707628 2025-05-23,01:22:17.000,143,11028192,12925,0,1747963336,13012.314748009994,65.40387200999976,53401.60569840001 2025-05-23,01:22:18.000,143,11028288,12845,0,1747963337,13012.415792659995,65.40387200999976,53401.640634 2025-05-23,01:22:19.000,143,11028174,13285,0,1747963338,13012.53030993,65.41092113999912,53401.710505200004 2025-05-23,01:22:20.000,143,11028203,13205,0,1747963339,13012.61114565,65.41092113999912,53401.731466560006 2025-05-23,01:22:21.000,143,11028198,13125,0,1747963340,13012.705453989991,65.38272462000168,53401.80133776001 2025-05-23,01:22:22.000,143,11028239,13085,0,1747963341,13012.793026020001,65.2981350600021,53401.780376400005 2025-05-23,01:22:23.000,143,11028233,13005,0,1747963342,13012.873861740001,65.2487911499993,53401.79435064 2025-05-23,01:22:24.000,143,11028244,12885,0,1747963343,13012.927752219992,65.15715246000036,53401.86422184 2025-05-23,01:22:25.000,143,11028219,13085,0,1747963344,13012.947961149992,65.09371028999885,53401.927105920004 2025-05-23,01:22:26.000,143,11028214,12845,0,1747963345,13012.941224839997,65.0514155100027,53401.96204152 2025-05-23,01:22:27.000,143,11028205,13005,0,1747963346,13012.981642699997,65.01616985999863,53401.94108016001 2025-05-23,01:22:28.000,143,11028217,12925,0,1747963347,13012.954697460002,64.96682595000311,53401.98300288 2025-05-23,01:22:29.000,143,11028223,12925,0,1747963348,13012.988379009992,64.96682595000311,53402.0249256 2025-05-23,01:22:30.000,143,11028259,13085,0,1747963349,13012.995115320002,64.92453116999968,53402.03191272 2025-05-23,01:22:31.000,143,11028234,13285,0,1747963350,13013.008587939992,64.93158029999904,53402.045886960004 2025-05-23,01:22:32.000,143,11028173,13005,0,1747963351,13012.988379009992,64.93158029999904,53402.01793848001 2025-05-23,01:22:33.000,143,11028241,13245,0,1747963352,13013.015324250002,64.9033837800016,53402.01095136 2025-05-23,01:22:34.000,143,11028250,12925,0,1747963353,13012.968170079992,64.87518726000417,53402.0249256 2025-05-23,01:22:35.000,143,11028170,12845,0,1747963354,13012.981642699997,64.88928552000289,53402.03191272 2025-05-23,01:22:36.000,143,11028199,13045,0,1747963355,13012.961433769997,64.85403986999881,53402.08780968001 2025-05-23,01:22:37.000,143,11028212,12885,0,1747963356,13013.008587939992,64.86813813000481,53402.115758160005 2025-05-23,01:22:38.000,143,11028191,13125,0,1747963357,13013.022060559997,64.81879422000202,53402.115758160005 2025-05-23,01:22:39.000,143,11028201,13005,0,1747963358,13013.022060559997,64.8046959600033,53402.13671952001 2025-05-23,01:22:40.000,143,11028243,12965,0,1747963359,13013.075951040002,64.72715553000307,53402.115758160005 2025-05-23,01:22:41.000,143,11028199,13125,0,1747963360,13013.089423659992,64.691909879999,53402.1996036 2025-05-23,01:22:42.000,143,11028249,12965,0,1747963361,13013.136577830002,64.68486074999964,53402.22755208001 2025-05-23,01:22:43.000,143,11028269,12965,0,1747963362,13013.170259379993,64.58617293000134,53402.283449040006 2025-05-23,01:22:44.000,143,11028238,13285,0,1747963363,13013.230886169993,64.54387814999791,53402.283449040006 2025-05-23,01:22:45.000,143,11028227,13005,0,1747963364,13013.291512959993,64.48748511000304,53402.2694748 2025-05-23,01:22:46.000,143,11028206,13085,0,1747963365,13013.352139749994,64.45928858999832,53402.29043616 2025-05-23,01:22:47.000,143,11028195,12845,0,1747963366,13013.439711779989,64.45223945999896,53402.339346 2025-05-23,01:22:48.000,143,11028247,12965,0,1747963367,13013.507074879999,64.42404294000153,53402.283449040006 2025-05-23,01:22:49.000,143,11028219,12965,0,1747963368,13013.574437979994,64.36764989999938,53402.262487680004 2025-05-23,01:22:50.000,143,11028233,13045,0,1747963369,13013.64180107999,64.3817481599981,53402.31139752 2025-05-23,01:22:51.000,143,11028225,13285,0,1747963370,13013.64853739,64.39584642000409,53402.29043616 2025-05-23,01:22:52.000,143,11028234,13125,0,1747963371,13013.68895525,64.41699381000217,53402.31838464 2025-05-23,01:22:53.000,143,11028233,13005,0,1747963372,13013.72937311,64.43814120000025,53402.332358880005 2025-05-23,01:22:54.000,143,11028166,13005,0,1747963373,13013.756318349995,64.45223945999896,53402.34633312 2025-05-23,01:22:55.000,143,11028182,12845,0,1747963374,13013.72263679999,64.48043598000368,53402.36729448 2025-05-23,01:22:56.000,143,11028215,13005,0,1747963375,13013.74284572999,64.42404294000153,53402.35332024001 2025-05-23,01:22:57.000,143,11028196,12925,0,1747963376,13013.76305465999,64.45928858999832,53402.402230080006 2025-05-23,01:22:58.000,143,11028249,13125,0,1747963377,13013.76305465999,64.43814120000025,53402.430178560004 2025-05-23,01:22:59.000,143,11028193,13445,0,1747963378,13013.736109419995,64.41699381000217,53402.47210128001 2025-05-23,01:23:00.000,143,11028261,12845,0,1747963379,13013.74958204,64.4451903299996,53402.50703688 2025-05-23,01:23:01.000,143,11028232,13245,0,1747963380,13013.74284572999,64.43109207000089,53402.47210128001 2025-05-23,01:23:02.000,143,11028215,13125,0,1747963381,13013.776527279995,64.40994468000281,53402.50703688 2025-05-23,01:23:03.000,143,11028214,13085,0,1747963382,13013.78326358999,64.37469902999874,53402.55594672 2025-05-23,01:23:04.000,143,11028247,13325,0,1747963383,13013.78326358999,64.40994468000281,53402.52799824 2025-05-23,01:23:05.000,143,11028243,12965,0,1747963384,13013.72937311,64.3817481599981,53402.48607552 2025-05-23,01:23:06.000,143,11028203,13005,0,1747963385,13013.76305465999,64.3465025100013,53402.53498536 2025-05-23,01:23:07.000,143,11028195,13085,0,1747963386,13013.715900489995,64.38879729000473,53402.52101112001 2025-05-23,01:23:08.000,143,11028209,12925,0,1747963387,13013.70242786999,64.36764989999938,53402.53498536 2025-05-23,01:23:09.000,143,11028207,13285,0,1747963388,13013.72937311,64.36060077000002,53402.55594672 2025-05-23,01:23:10.000,143,11028231,13125,0,1747963389,13013.74958204,64.35355164000066,53402.56293384001 2025-05-23,01:23:11.000,143,11028229,12925,0,1747963390,13013.81020883,64.3817481599981,53402.57690808 2025-05-23,01:23:12.000,143,11028237,13125,0,1747963391,13013.89104455,64.39584642000409,53402.63979216001 2025-05-23,01:23:13.000,143,11028188,13165,0,1747963392,13013.944935029991,64.39584642000409,53402.60485656 2025-05-23,01:23:14.000,143,11028271,12965,0,1747963393,13014.039243369996,64.39584642000409,53402.59088232001 2025-05-23,01:23:15.000,143,11028219,12965,0,1747963394,13014.173969570002,64.40994468000281,53402.548959600004 2025-05-23,01:23:16.000,143,11028238,13045,0,1747963395,13014.248068979992,64.45223945999896,53402.62581792 2025-05-23,01:23:17.000,143,11028206,13125,0,1747963396,13014.308695769992,64.48748511000304,53402.63280504 2025-05-23,01:23:18.000,143,11028237,13005,0,1747963397,13014.403004109998,64.53682901999855,53402.67472776 2025-05-23,01:23:19.000,143,11028229,13045,0,1747963398,13014.483839829998,64.57912380000198,53402.68171488 2025-05-23,01:23:20.000,143,11028221,13325,0,1747963399,13014.544466619998,64.60732031999942,53402.67472776 2025-05-23,01:23:21.000,143,11028214,13285,0,1747963400,13014.598357099989,64.67781162000028,53402.737611840006 2025-05-23,01:23:22.000,143,11028214,13085,0,1747963401,13014.645511269999,64.72010640000371,53402.77953456001 2025-05-23,01:23:23.000,143,11028229,13005,0,1747963402,13014.692665439994,64.76945030999923,53402.80049592 2025-05-23,01:23:24.000,143,11028220,13125,0,1747963403,13014.712874369994,64.83289248000074,53402.84940576 2025-05-23,01:23:25.000,143,11028227,13005,0,1747963404,13014.80044639999,64.89633465000225,53402.89831560001 2025-05-23,01:23:26.000,143,11028264,12925,0,1747963405,13014.813919019995,64.91748204000032,53402.86338 2025-05-23,01:23:27.000,143,11028236,12925,0,1747963406,13014.854336879995,64.93158029999904,53402.92626408001 2025-05-23,01:23:28.000,143,11028233,13085,0,1747963407,13014.88801843,64.95977682000375,53402.94023832 2025-05-23,01:23:29.000,143,11028174,12925,0,1747963408,13014.92843629,64.9527276900044,53402.905302720006 2025-05-23,01:23:30.000,143,11028233,12885,0,1747963409,13014.92843629,64.97387508000247,53402.91927696 2025-05-23,01:23:31.000,143,11028243,13085,0,1747963410,13014.935172599995,64.94567855999776,53403.01709664 2025-05-23,01:23:32.000,143,11028216,13005,0,1747963411,13014.94864522,64.9527276900044,53403.02408376001 2025-05-23,01:23:33.000,143,11028214,13085,0,1747963412,13014.96885415,64.88223639000353,53403.01709664 2025-05-23,01:23:34.000,143,11028221,13085,0,1747963413,13014.98232676999,64.89633465000225,53403.038058 2025-05-23,01:23:35.000,143,11028189,13045,0,1747963414,13015.00927201,64.88223639000353,53403.09395496001 2025-05-23,01:23:36.000,143,11028236,12965,0,1747963415,13015.02274462999,64.86108899999817,53403.1079292 2025-05-23,01:23:37.000,143,11028270,13045,0,1747963416,13015.076635109996,64.8046959600033,53403.13587768 2025-05-23,01:23:38.000,143,11028195,13245,0,1747963417,13015.137261899996,64.82584335000138,53403.100942080004 2025-05-23,01:23:39.000,143,11028226,12965,0,1747963418,13015.184416069991,64.79764683000394,53403.13587768 2025-05-23,01:23:40.000,143,11028246,12845,0,1747963419,13015.265251789991,64.76945030999923,53403.1079292 2025-05-23,01:23:41.000,143,11028224,12925,0,1747963420,13015.325878579992,64.81879422000202,53403.14286480001 2025-05-23,01:23:42.000,143,11028251,13005,0,1747963421,13015.467341089992,64.8046959600033,53403.16382616001 2025-05-23,01:23:43.000,143,11028249,12925,0,1747963422,13015.568385739993,64.8046959600033,53403.16382616001 2025-05-23,01:23:44.000,143,11028247,13085,0,1747963423,13015.655957769988,64.85403986999881,53403.21273600001 2025-05-23,01:23:45.000,143,11028210,13205,0,1747963424,13015.783947659998,64.87518726000417,53403.219723120004 2025-05-23,01:23:46.000,143,11028177,13045,0,1747963425,13015.871519689994,64.9033837800016,53403.240684480006 2025-05-23,01:23:47.000,143,11028248,13205,0,1747963426,13016.01971850999,64.98092421000183,53403.289594320006 2025-05-23,01:23:48.000,143,11028221,13405,0,1747963427,13016.134235779995,65.02321898999799,53403.27562008 2025-05-23,01:23:49.000,143,11028238,12965,0,1747963428,13016.235280429995,65.06551377000142,53403.3175428 2025-05-23,01:23:50.000,143,11028245,12965,0,1747963429,13016.3497977,65.10780855000485,53403.29658144 2025-05-23,01:23:51.000,143,11028216,12885,0,1747963430,13016.464314969991,65.19944724000379,53403.3524784 2025-05-23,01:23:52.000,143,11028205,13005,0,1747963431,13016.592304860002,65.19944724000379,53403.34549128 2025-05-23,01:23:53.000,143,11028215,12925,0,1747963432,13016.686613199992,65.21354550000251,53403.408375360006 2025-05-23,01:23:54.000,143,11028254,12965,0,1747963433,13016.767448919993,65.2487911499993,53403.457285200006 2025-05-23,01:23:55.000,143,11028195,13085,0,1747963434,13016.848284639993,65.29108593000274,53403.49920792001 2025-05-23,01:23:56.000,143,11028206,13085,0,1747963435,13016.895438809988,65.30518419000146,53403.52715640001 2025-05-23,01:23:57.000,143,11028221,13245,0,1747963436,13016.956065599989,65.32633157999953,53403.52715640001 2025-05-23,01:23:58.000,143,11028232,13005,0,1747963437,13016.949329289993,65.31223332000081,53403.562092 2025-05-23,01:23:59.000,143,11028235,12965,0,1747963438,13016.949329289993,65.33338070999889,53403.624976080006 2025-05-23,01:24:00.000,143,11028232,12885,0,1747963439,13016.962801909998,65.3968228800004,53403.64593744001 2025-05-23,01:24:01.000,143,11028210,13005,0,1747963440,13016.902175119998,65.43911766000383,53403.63895032 2025-05-23,01:24:02.000,143,11028227,12805,0,1747963441,13016.902175119998,65.41797026999848,53403.69484728001 2025-05-23,01:24:03.000,143,11028215,13125,0,1747963442,13016.841548329998,65.42501939999784,53403.68087304 2025-05-23,01:24:04.000,143,11028216,12885,0,1747963443,13016.821339399998,65.41797026999848,53403.7018344 2025-05-23,01:24:05.000,143,11028282,13085,0,1747963444,13016.841548329998,65.47436331000063,53403.673885920005 2025-05-23,01:24:06.000,143,11028182,13045,0,1747963445,13016.841548329998,65.44616679000319,53403.70882152 2025-05-23,01:24:07.000,143,11028228,12725,0,1747963446,13016.902175119998,65.44616679000319,53403.722795760004 2025-05-23,01:24:08.000,143,11028238,13085,0,1747963447,13016.908911429993,65.48846156999934,53403.722795760004 2025-05-23,01:24:09.000,143,11028183,12925,0,1747963448,13017.009956079994,65.48141243999999,53403.743757120006 2025-05-23,01:24:10.000,143,11028221,12965,0,1747963449,13017.043637629999,65.46026505000191,53403.722795760004 2025-05-23,01:24:11.000,143,11028229,12765,0,1747963450,13017.084055489999,65.48141243999999,53403.73677000001 2025-05-23,01:24:12.000,143,11028217,13005,0,1747963451,13017.144682279999,65.48141243999999,53403.79965408 2025-05-23,01:24:13.000,143,11028259,13045,0,1747963452,13017.225518,65.46731418000127,53403.792666960006 2025-05-23,01:24:14.000,143,11028199,13005,0,1747963453,13017.252463239995,65.43911766000383,53403.77869272 2025-05-23,01:24:15.000,143,11028240,13005,0,1747963454,13017.34003526999,65.44616679000319,53403.81362832001 2025-05-23,01:24:16.000,143,11028245,12725,0,1747963455,13017.42087098999,65.48141243999999,53403.841576800005 2025-05-23,01:24:17.000,143,11028238,13005,0,1747963456,13017.46128884999,65.46731418000127,53403.841576800005 2025-05-23,01:24:18.000,143,11028228,12685,0,1747963457,13017.474761469995,65.48846156999934,53403.841576800005 2025-05-23,01:24:19.000,143,11028235,13125,0,1747963458,13017.54886088,65.48846156999934,53403.83458968001 2025-05-23,01:24:20.000,143,11028228,12925,0,1747963459,13017.60948767,65.48141243999999,53403.890486640004 2025-05-23,01:24:21.000,143,11028196,13125,0,1747963460,13017.622960289991,65.4955106999987,53403.9463836 2025-05-23,01:24:22.000,143,11028250,13125,0,1747963461,13017.656641839996,65.5448546100015,53403.95337072001 2025-05-23,01:24:23.000,143,11028220,12885,0,1747963462,13017.703796009991,65.51665809000406,53403.93240936001 2025-05-23,01:24:24.000,143,11028236,12845,0,1747963463,13017.750950180001,65.51665809000406,53403.98131920001 2025-05-23,01:24:25.000,143,11028220,13325,0,1747963464,13017.784631729992,65.46731418000127,53403.92542224 2025-05-23,01:24:26.000,143,11028261,12965,0,1747963465,13017.777895419997,65.45321592000255,53403.91843512 2025-05-23,01:24:27.000,143,11028245,12765,0,1747963466,13017.791368040002,65.41797026999848,53403.98830632 2025-05-23,01:24:28.000,143,11028239,13005,0,1747963467,13017.851994830002,65.3968228800004,53403.98131920001 2025-05-23,01:24:29.000,143,11028229,13005,0,1747963468,13017.838522209997,65.41797026999848,53404.06516464 2025-05-23,01:24:30.000,143,11028254,12965,0,1747963469,13017.845258519992,65.38272462000168,53404.07215176001 2025-05-23,01:24:31.000,143,11028203,12885,0,1747963470,13017.845258519992,65.3615772300036,53404.09311312 2025-05-23,01:24:32.000,143,11028296,13045,0,1747963471,13017.851994830002,65.33338070999889,53404.13503584 2025-05-23,01:24:33.000,143,11028226,13005,0,1747963472,13017.878940069997,65.32633157999953,53404.14202296 2025-05-23,01:24:34.000,143,11028209,13085,0,1747963473,13017.959775789997,65.33338070999889,53404.1559972 2025-05-23,01:24:35.000,143,11028244,13205,0,1747963474,13017.979984719997,65.34747897000489,53404.176958560005 2025-05-23,01:24:36.000,143,11028230,12965,0,1747963475,13018.027138889993,65.35452810000425,53404.13503584 2025-05-23,01:24:37.000,143,11028193,12965,0,1747963476,13018.101238299998,65.38272462000168,53404.1559972 2025-05-23,01:24:38.000,143,11028225,13125,0,1747963477,13018.202282949998,65.40387200999976,53404.176958560005 2025-05-23,01:24:39.000,143,11028214,12965,0,1747963478,13018.289854979994,65.45321592000255,53404.19791992001 2025-05-23,01:24:40.000,143,11028300,13125,0,1747963479,13018.370690699994,65.50255982999806,53404.20490704 2025-05-23,01:24:41.000,143,11028223,13365,0,1747963480,13018.471735349995,65.51665809000406,53404.260804 2025-05-23,01:24:42.000,143,11028175,12965,0,1747963481,13018.57951630999,65.58714938999765,53404.295739600006 2025-05-23,01:24:43.000,143,11028239,13045,0,1747963482,13018.633406789995,65.60124765000364,53404.32368808 2025-05-23,01:24:44.000,143,11028274,12965,0,1747963483,13018.714242509996,65.62239504000172,53404.33766232001 2025-05-23,01:24:45.000,143,11028226,12925,0,1747963484,13018.774869299996,65.69288634000259,53404.44945624 2025-05-23,01:24:46.000,143,11028240,12805,0,1747963485,13018.801814539991,65.71403373000066,53404.414520640006 2025-05-23,01:24:47.000,143,11028220,12925,0,1747963486,13018.815287159996,65.7422302499981,53404.414520640006 2025-05-23,01:24:48.000,143,11028223,13205,0,1747963487,13018.815287159996,65.76337764000345,53404.44945624 2025-05-23,01:24:49.000,143,11028177,13005,0,1747963488,13018.78834192,65.77747590000217,53404.43548200001 2025-05-23,01:24:50.000,143,11028247,12925,0,1747963489,13018.842232399991,65.79862329000025,53404.56823728 2025-05-23,01:24:51.000,143,11028196,12685,0,1747963490,13018.815287159996,65.81977067999833,53404.55426304001 2025-05-23,01:24:52.000,143,11028225,13085,0,1747963491,13018.815287159996,65.86206546000176,53404.57522440001 2025-05-23,01:24:53.000,143,11028245,12885,0,1747963492,13018.801814539991,65.8902619799992,53404.59618576 2025-05-23,01:24:54.000,143,11028219,13125,0,1747963493,13018.795078229996,65.88321284999984,53404.60317288001 2025-05-23,01:24:55.000,143,11028209,12965,0,1747963494,13018.76139667999,65.91140937000455,53404.62413424001 2025-05-23,01:24:56.000,143,11028225,13005,0,1747963495,13018.78834192,65.91140937000455,53404.62413424001 2025-05-23,01:24:57.000,143,11028189,13045,0,1747963496,13018.822023469991,65.96780240999942,53404.6450956 2025-05-23,01:24:58.000,143,11028211,12805,0,1747963497,13018.875913949996,65.97485153999878,53404.68701832 2025-05-23,01:24:59.000,143,11028232,12765,0,1747963498,13018.916331809996,65.99599893000413,53404.73592816 2025-05-23,01:25:00.000,143,11028200,12965,0,1747963499,13019.010640150002,65.96075328000006,53404.65906984 2025-05-23,01:25:01.000,143,11028220,13125,0,1747963500,13019.057794319997,65.94665502000134,53404.72195392001 2025-05-23,01:25:02.000,143,11028208,12805,0,1747963501,13019.145366349992,65.94665502000134,53404.76387664 2025-05-23,01:25:03.000,143,11028242,12845,0,1747963502,13019.232938380002,65.91140937000455,53404.76387664 2025-05-23,01:25:04.000,143,11028252,12805,0,1747963503,13019.340719339998,65.84091807000368,53404.784838 2025-05-23,01:25:05.000,143,11028214,13045,0,1747963504,13019.482181849999,65.82681980999769,53404.798812240006 2025-05-23,01:25:06.000,143,11028201,13085,0,1747963505,13019.522599709999,65.79862329000025,53404.83374784 2025-05-23,01:25:07.000,143,11028213,13005,0,1747963506,13019.589962809994,65.69993547000195,53404.847722080005 2025-05-23,01:25:08.000,143,11028219,12845,0,1747963507,13019.650589599994,65.71403373000066,53404.91060616001 2025-05-23,01:25:09.000,143,11028191,12965,0,1747963508,13019.691007459995,65.6435424299998,53404.93855464001 2025-05-23,01:25:10.000,143,11028199,12965,0,1747963509,13019.72468901,65.55190374000085,53404.945541760004 2025-05-23,01:25:11.000,143,11028210,13285,0,1747963510,13019.76510687,65.4955106999987,53404.98047736 2025-05-23,01:25:12.000,143,11028238,12925,0,1747963511,13019.812261039995,65.45321592000255,53405.00143872 2025-05-23,01:25:13.000,143,11028229,12925,0,1747963512,13019.81899734999,65.38272462000168,53404.98047736 2025-05-23,01:25:14.000,143,11028192,12925,0,1747963513,13019.84594259,65.31928245000017,53405.04336144 2025-05-23,01:25:15.000,143,11028197,12885,0,1747963514,13019.84594259,65.29108593000274,53405.02240008 2025-05-23,01:25:16.000,143,11028210,13005,0,1747963515,13019.852678899995,65.24174201999995,53405.02240008 2025-05-23,01:25:17.000,143,11028195,12685,0,1747963516,13019.83920627999,65.22764376000123,53405.03637432001 2025-05-23,01:25:18.000,143,11028240,12805,0,1747963517,13019.87962413999,65.19944724000379,53405.064322800004 2025-05-23,01:25:19.000,143,11028195,12805,0,1747963518,13019.88636045,65.20649637000315,53405.09227128 2025-05-23,01:25:20.000,143,11028245,13085,0,1747963519,13019.913305689995,65.15715246000036,53405.10624552001 2025-05-23,01:25:21.000,143,11028203,13045,0,1747963520,13019.96719617,65.15715246000036,53405.15515536001 2025-05-23,01:25:22.000,143,11028259,12965,0,1747963521,13020.00761403,65.12190681000357,53405.1691296 2025-05-23,01:25:23.000,143,11028226,13285,0,1747963522,13020.088449750001,65.10075941999821,53405.14118112 2025-05-23,01:25:24.000,143,11028197,12845,0,1747963523,13020.142340229992,65.10780855000485,53405.17611672001 2025-05-23,01:25:25.000,143,11028211,12845,0,1747963524,13020.236648569997,65.1148576800042,53405.16214248 2025-05-23,01:25:26.000,143,11028236,12965,0,1747963525,13020.337693219997,65.13600507000228,53405.14816824 2025-05-23,01:25:27.000,143,11028201,12965,0,1747963526,13020.445474179993,65.12190681000357,53405.21105232 2025-05-23,01:25:28.000,143,11028214,12765,0,1747963527,13020.559991449998,65.10780855000485,53405.21105232 2025-05-23,01:25:29.000,143,11028194,12845,0,1747963528,13020.674508719989,65.12895594000292,53405.2390008 2025-05-23,01:25:30.000,143,11028206,13285,0,1747963529,13020.782289679999,65.12895594000292,53405.280923520004 2025-05-23,01:25:31.000,143,11028209,13005,0,1747963530,13020.869861709994,65.17125071999908,53405.301884880006 2025-05-23,01:25:32.000,143,11028241,12925,0,1747963531,13020.98437898,65.17829984999844,53405.301884880006 2025-05-23,01:25:33.000,143,11028211,13005,0,1747963532,13021.071951009995,65.19239811000443,53405.308872 2025-05-23,01:25:34.000,143,11028197,13125,0,1747963533,13021.152786729996,65.21354550000251,53405.38573032 2025-05-23,01:25:35.000,143,11028213,12925,0,1747963534,13021.20667721,65.23469289000059,53405.448614400004 2025-05-23,01:25:36.000,143,11028182,13005,0,1747963535,13021.260567689991,65.29108593000274,53405.46258864001 2025-05-23,01:25:37.000,143,11028178,13045,0,1747963536,13021.253831379996,65.25584027999867,53405.49053712001 2025-05-23,01:25:38.000,143,11028207,13245,0,1747963537,13021.240358759991,65.29108593000274,53405.53245984 2025-05-23,01:25:39.000,143,11028182,13005,0,1747963538,13021.18646828,65.26993854000466,53405.48355 2025-05-23,01:25:40.000,143,11028238,12605,0,1747963539,13021.11910517999,65.23469289000059,53405.53944696001 2025-05-23,01:25:41.000,143,11028211,12965,0,1747963540,13021.05847838999,65.21354550000251,53405.60233104 2025-05-23,01:25:42.000,143,11028220,13325,0,1747963541,13020.96417005,65.19239811000443,53405.58136968001 2025-05-23,01:25:43.000,143,11028224,13005,0,1747963542,13020.83618015999,65.150103330001,53405.588356800006 2025-05-23,01:25:44.000,143,11028210,12925,0,1747963543,13020.809234919994,65.09371028999885,53405.616305280004 2025-05-23,01:25:45.000,143,11028215,12925,0,1747963544,13020.748608129994,65.0514155100027,53405.64425376 2025-05-23,01:25:46.000,143,11028186,12805,0,1747963545,13020.674508719989,65.01616985999863,53405.6232924 2025-05-23,01:25:47.000,143,11028203,13125,0,1747963546,13020.640827169998,64.99502247000055,53405.63027952001 2025-05-23,01:25:48.000,143,11028221,13165,0,1747963547,13020.647563479994,65.03026812000462,53405.63027952001 2025-05-23,01:25:49.000,143,11028200,13005,0,1747963548,13020.728399199994,64.97387508000247,53405.66521512 2025-05-23,01:25:50.000,143,11028189,13005,0,1747963549,13020.77555336999,64.98092421000183,53405.65822800001 2025-05-23,01:25:51.000,143,11028244,12925,0,1747963550,13020.91701587999,64.98797334000119,53405.72111208 2025-05-23,01:25:52.000,143,11028243,13045,0,1747963551,13021.02479684,64.98092421000183,53405.67918936001 2025-05-23,01:25:53.000,143,11028209,13045,0,1747963552,13021.19994089999,65.03026812000462,53405.65822800001 2025-05-23,01:25:54.000,143,11028206,12965,0,1747963553,13021.354876029996,65.03731725000398,53405.686176480005 2025-05-23,01:25:55.000,143,11028208,12925,0,1747963554,13021.503074849992,65.06551377000142,53405.686176480005 2025-05-23,01:25:56.000,143,11028220,13005,0,1747963555,13021.684955219993,65.09371028999885,53405.735086320004 2025-05-23,01:25:57.000,143,11028201,13125,0,1747963556,13021.833154039989,65.10780855000485,53405.756047680006 2025-05-23,01:25:58.000,143,11028178,12965,0,1747963557,13021.97461654999,65.10780855000485,53405.756047680006 2025-05-23,01:25:59.000,143,11028217,13005,0,1747963558,13022.01503440999,65.12190681000357,53405.7630348 2025-05-23,01:26:00.000,143,11028201,13125,0,1747963559,13022.068924889994,65.14305420000164,53405.79797040001 2025-05-23,01:26:01.000,143,11028221,13045,0,1747963560,13022.13628798999,65.13600507000228,53405.81194464 2025-05-23,01:26:02.000,143,11028199,12845,0,1747963561,13022.10260644,65.1148576800042,53405.83989312 2025-05-23,01:26:03.000,143,11028224,13125,0,1747963562,13022.09587012999,65.15715246000036,53405.87482872001 2025-05-23,01:26:04.000,143,11028179,12965,0,1747963563,13022.01503440999,65.14305420000164,53405.90976432 2025-05-23,01:26:05.000,143,11028207,12805,0,1747963564,13021.954407619989,65.14305420000164,53405.902777200004 2025-05-23,01:26:06.000,143,11028214,12965,0,1747963565,13021.866835589994,65.13600507000228,53405.89579008001 2025-05-23,01:26:07.000,143,11028216,13085,0,1747963566,13021.799472489998,65.10780855000485,53405.94469992001 2025-05-23,01:26:08.000,143,11028183,13045,0,1747963567,13021.732109389988,65.12190681000357,53405.972648400006 2025-05-23,01:26:09.000,143,11028235,12885,0,1747963568,13021.705164149993,65.12895594000292,53406.05649384 2025-05-23,01:26:10.000,143,11028171,12885,0,1747963569,13021.631064740002,65.150103330001,53406.01457112001 2025-05-23,01:26:11.000,143,11028225,13205,0,1747963570,13021.590646880002,65.17829984999844,53406.04251960001 2025-05-23,01:26:12.000,143,11028234,13005,0,1747963571,13021.556965329997,65.20649637000315,53406.0774552 2025-05-23,01:26:13.000,143,11028204,13045,0,1747963572,13021.563701639992,65.20649637000315,53406.03553248 2025-05-23,01:26:14.000,143,11028221,13045,0,1747963573,13021.563701639992,65.26288940999802,53406.06348096001 2025-05-23,01:26:15.000,143,11028161,13285,0,1747963574,13021.631064740002,65.27698767000402,53406.06348096001 2025-05-23,01:26:16.000,143,11028203,12965,0,1747963575,13021.631064740002,65.2981350600021,53406.02854536 2025-05-23,01:26:17.000,143,11028221,13085,0,1747963576,13021.745582009993,65.31928245000017,53406.04950672 2025-05-23,01:26:18.000,143,11028175,13285,0,1747963577,13021.806208799993,65.36862636000296,53406.11239080001 2025-05-23,01:26:19.000,143,11028220,13085,0,1747963578,13021.927462379994,65.34747897000489,53406.12636504 2025-05-23,01:26:20.000,143,11028223,12925,0,1747963579,13021.988089169994,65.37567549000232,53406.10540368 2025-05-23,01:26:21.000,143,11028242,12965,0,1747963580,13022.089133819994,65.40387200999976,53406.22418472 2025-05-23,01:26:22.000,143,11028199,12725,0,1747963581,13022.16323323,65.35452810000425,53406.19623624 2025-05-23,01:26:23.000,143,11028223,13165,0,1747963582,13022.210387399995,65.36862636000296,53406.21021048001 2025-05-23,01:26:24.000,143,11028237,12965,0,1747963583,13022.28448681,65.31928245000017,53406.28008168001 2025-05-23,01:26:25.000,143,11028283,13285,0,1747963584,13022.331640979995,65.28403680000338,53406.26610744 2025-05-23,01:26:26.000,143,11028209,13045,0,1747963585,13022.3451136,65.2487911499993,53406.287068800004 2025-05-23,01:26:27.000,143,11028241,13125,0,1747963586,13022.33837728999,65.23469289000059,53406.308030160006 2025-05-23,01:26:28.000,143,11028269,12765,0,1747963587,13022.31816835999,65.17125071999908,53406.32899152001 2025-05-23,01:26:29.000,143,11028200,12885,0,1747963588,13022.291223119995,65.13600507000228,53406.37790136001 2025-05-23,01:26:30.000,143,11028254,13205,0,1747963589,13022.271014189995,65.09371028999885,53406.34296576 2025-05-23,01:26:31.000,143,11028249,12965,0,1747963590,13022.25754156999,65.0514155100027,53406.41283696 2025-05-23,01:26:32.000,143,11028239,12765,0,1747963591,13022.169969539995,65.02321898999799,53406.3918756 2025-05-23,01:26:33.000,143,11028221,13045,0,1747963592,13022.1430243,64.94567855999776,53406.41982408001 2025-05-23,01:26:34.000,143,11028208,13125,0,1747963593,13022.109342749995,64.86813813000481,53406.44078544 2025-05-23,01:26:35.000,143,11028268,13125,0,1747963594,13022.09587012999,64.82584335000138,53406.44777256001 2025-05-23,01:26:36.000,143,11028238,13205,0,1747963595,13022.08239751,64.78354856999795,53406.531618 2025-05-23,01:26:37.000,143,11028253,13125,0,1747963596,13022.07566119999,64.691909879999,53406.50366952 2025-05-23,01:26:38.000,143,11028251,12845,0,1747963597,13022.09587012999,64.62141857999814,53406.54559224001 2025-05-23,01:26:39.000,143,11028259,13285,0,1747963598,13022.10260644,64.56502554000326,53406.524630880005 2025-05-23,01:26:40.000,143,11028283,12885,0,1747963599,13022.13628798999,64.51568163000047,53406.6014892 2025-05-23,01:26:41.000,143,11028215,13005,0,1747963600,13022.17670584999,64.47338685000432,53406.54559224001 2025-05-23,01:26:42.000,143,11028240,12845,0,1747963601,13022.19691477999,64.43109207000089,53406.55257936 2025-05-23,01:26:43.000,143,11028215,13285,0,1747963602,13022.29795942999,64.36060077000002,53406.58751496001 2025-05-23,01:26:44.000,143,11028241,12805,0,1747963603,13022.36532253,64.3112568600045,53406.58052784 2025-05-23,01:26:45.000,143,11028216,13085,0,1747963604,13022.506785040001,64.31830599000386,53406.61546344001 2025-05-23,01:26:46.000,143,11028256,12725,0,1747963605,13022.621302309992,64.28306033999979,53406.58751496001 2025-05-23,01:26:47.000,143,11028227,13045,0,1747963606,13022.776237439997,64.26896208000107,53406.62943768 2025-05-23,01:26:48.000,143,11028212,12885,0,1747963607,13022.870545780002,64.21256903999893,53406.62943768 2025-05-23,01:26:49.000,143,11028218,13085,0,1747963608,13023.038953529998,64.20551990999957,53406.65039904 2025-05-23,01:26:50.000,143,11028233,12965,0,1747963609,13023.187152349994,64.19142165000085,53406.74821872 2025-05-23,01:26:51.000,143,11028242,12765,0,1747963610,13023.328614859995,64.19142165000085,53406.706296 2025-05-23,01:26:52.000,143,11028213,13325,0,1747963611,13023.46334106,64.18437252000149,53406.76918008 2025-05-23,01:26:53.000,143,11028200,12925,0,1747963612,13023.58459464,64.19142165000085,53406.86699976 2025-05-23,01:26:54.000,143,11028223,12965,0,1747963613,13023.753002389996,64.20551990999957,53406.860012640005 2025-05-23,01:26:55.000,143,11028247,12725,0,1747963614,13023.779947629992,64.23371643000428,53406.908922480005 2025-05-23,01:26:56.000,143,11028228,13205,0,1747963615,13023.880992279992,64.22666729999764,53406.94385808 2025-05-23,01:26:57.000,143,11028231,12845,0,1747963616,13023.901201209992,64.247814690003,53406.957832320004 2025-05-23,01:26:58.000,143,11028174,12765,0,1747963617,13023.934882759997,64.27601121000043,53406.99975504001 2025-05-23,01:26:59.000,143,11028247,12965,0,1747963618,13023.921410139992,64.36060077000002,53407.01372928 2025-05-23,01:27:00.000,143,11028233,13125,0,1747963619,13023.894464899997,64.36060077000002,53407.04866488001 2025-05-23,01:27:01.000,143,11028198,13005,0,1747963620,13023.901201209992,64.41699381000217,53407.11853608001 2025-05-23,01:27:02.000,143,11028256,13085,0,1747963621,13023.894464899997,64.43109207000089,53407.13251032 2025-05-23,01:27:03.000,143,11028216,12885,0,1747963622,13023.901201209992,64.4945342400024,53407.125523200004 2025-05-23,01:27:04.000,143,11028174,12965,0,1747963623,13023.847310730001,64.52273075999983,53407.17443304 2025-05-23,01:27:05.000,143,11028237,13085,0,1747963624,13023.887728590002,64.55092728000454,53407.20238152 2025-05-23,01:27:06.000,143,11028222,13085,0,1747963625,13023.901201209992,64.54387814999791,53407.25827848001 2025-05-23,01:27:07.000,143,11028249,13285,0,1747963626,13023.928146450002,64.57207467000262,53407.3002012 2025-05-23,01:27:08.000,143,11028219,12965,0,1747963627,13023.982036929992,64.55092728000454,53407.3002012 2025-05-23,01:27:09.000,143,11028271,13045,0,1747963628,13024.029191100002,64.52977988999919,53407.314175440006 2025-05-23,01:27:10.000,143,11028226,12805,0,1747963629,13024.042663719993,64.50863250000111,53407.314175440006 2025-05-23,01:27:11.000,143,11028269,12885,0,1747963630,13024.130235750003,64.48748511000304,53407.39802088 2025-05-23,01:27:12.000,143,11028244,12925,0,1747963631,13024.197598849998,64.48043598000368,53407.37705952 2025-05-23,01:27:13.000,143,11028194,13085,0,1747963632,13024.251489329989,64.48043598000368,53407.37705952 2025-05-23,01:27:14.000,143,11028208,13245,0,1747963633,13024.312116119989,64.41699381000217,53407.4399436 2025-05-23,01:27:15.000,143,11028211,13125,0,1747963634,13024.332325049989,64.40994468000281,53407.460904960004 2025-05-23,01:27:16.000,143,11028211,13125,0,1747963635,13024.359270289999,64.42404294000153,53407.460904960004 2025-05-23,01:27:17.000,143,11028239,12885,0,1747963636,13024.352533979989,64.43109207000089,53407.4399436 2025-05-23,01:27:18.000,143,11028199,13005,0,1747963637,13024.332325049989,64.43814120000025,53407.4399436 2025-05-23,01:27:19.000,143,11028186,13005,0,1747963638,13024.366006599994,64.4451903299996,53407.48885344 2025-05-23,01:27:20.000,143,11028210,12885,0,1747963639,13024.325588739994,64.45928858999832,53407.48885344 2025-05-23,01:27:21.000,143,11028251,12925,0,1747963640,13024.278434569998,64.45223945999896,53407.47487920001 2025-05-23,01:27:22.000,143,11028274,12725,0,1747963641,13024.291907189989,64.46633771999768,53407.5098148 2025-05-23,01:27:23.000,143,11028204,13205,0,1747963642,13024.318852429999,64.48043598000368,53407.5447504 2025-05-23,01:27:24.000,143,11028195,12925,0,1747963643,13024.305379809994,64.51568163000047,53407.55872464 2025-05-23,01:27:25.000,143,11028203,12605,0,1747963644,13024.345797669994,64.51568163000047,53407.579686000005 2025-05-23,01:27:26.000,143,11028178,13045,0,1747963645,13024.379479219999,64.55092728000454,53407.57269888001 2025-05-23,01:27:27.000,143,11028228,12965,0,1747963646,13024.379479219999,64.52977988999919,53407.62160872001 2025-05-23,01:27:28.000,143,11028197,12925,0,1747963647,13024.41316076999,64.56502554000326,53407.64257008001 2025-05-23,01:27:29.000,143,11028226,12765,0,1747963648,13024.467051249994,64.56502554000326,53407.6844928 2025-05-23,01:27:30.000,143,11028212,13325,0,1747963649,13024.467051249994,64.60027119000006,53407.67750568 2025-05-23,01:27:31.000,143,11028185,13045,0,1747963650,13024.53441434999,64.62846771000477,53407.67750568 2025-05-23,01:27:32.000,143,11028213,13085,0,1747963651,13024.57483220999,64.66371336000157,53407.72641552 2025-05-23,01:27:33.000,143,11028224,12925,0,1747963652,13024.608513759995,64.70600813999772,53407.754364 2025-05-23,01:27:34.000,143,11028229,12965,0,1747963653,13024.65566792999,64.77649943999859,53407.78231248 2025-05-23,01:27:35.000,143,11028179,12925,0,1747963654,13024.669140549995,64.8046959600033,53407.698467040005 2025-05-23,01:27:36.000,143,11028239,12925,0,1747963655,13024.68261317,64.91748204000032,53407.76833824001 2025-05-23,01:27:37.000,143,11028214,13125,0,1747963656,13024.68261317,64.97387508000247,53407.78231248 2025-05-23,01:27:38.000,143,11028215,12925,0,1747963657,13024.67587685999,65.0514155100027,53407.83820944001 2025-05-23,01:27:39.000,143,11028266,12965,0,1747963658,13024.66240424,65.07256290000078,53407.866157920005 2025-05-23,01:27:40.000,143,11028199,13165,0,1747963659,13024.59504113999,65.15715246000036,53407.866157920005 2025-05-23,01:27:41.000,143,11028151,12885,0,1747963660,13024.588304829995,65.19944724000379,53407.88711928001 2025-05-23,01:27:42.000,143,11028199,13005,0,1747963661,13024.56135959,65.22059463000187,53407.90808064001 2025-05-23,01:27:43.000,143,11028181,13125,0,1747963662,13024.5007328,65.24174201999995,53407.88013216 2025-05-23,01:27:44.000,143,11028173,13045,0,1747963663,13024.406424459994,65.25584027999867,53407.94301624 2025-05-23,01:27:45.000,143,11028219,13005,0,1747963664,13024.359270289999,65.24174201999995,53407.8941064 2025-05-23,01:27:46.000,143,11028183,12965,0,1747963665,13024.278434569998,65.2487911499993,53407.92904200001 2025-05-23,01:27:47.000,143,11028187,12885,0,1747963666,13024.170653609988,65.22059463000187,53407.92205488 2025-05-23,01:27:48.000,143,11028164,13205,0,1747963667,13024.062872649993,65.14305420000164,53407.92904200001 2025-05-23,01:27:49.000,143,11028206,13245,0,1747963668,13023.941619069992,65.06551377000142,53407.963977600004 2025-05-23,01:27:50.000,143,11028204,13005,0,1747963669,13023.786683940001,65.00207159999991,53407.95699048001 2025-05-23,01:27:51.000,143,11028149,12765,0,1747963670,13023.692375599996,64.98797334000119,53407.92904200001 2025-05-23,01:27:52.000,143,11028136,13165,0,1747963671,13023.57785832999,64.93158029999904,53407.88013216 2025-05-23,01:27:53.000,143,11028182,13285,0,1747963672,13023.50375892,64.91748204000032,53407.92904200001 2025-05-23,01:27:54.000,143,11028185,13085,0,1747963673,13023.45660474999,64.88223639000353,53407.90109352 2025-05-23,01:27:55.000,143,11028207,13005,0,1747963674,13023.40271427,64.85403986999881,53407.87314504 2025-05-23,01:27:56.000,143,11028203,13285,0,1747963675,13023.37576902999,64.86813813000481,53407.84519656 2025-05-23,01:27:57.000,143,11028142,13085,0,1747963676,13023.409450579995,64.88223639000353,53407.83820944001 2025-05-23,01:27:58.000,143,11028180,13125,0,1747963677,13023.45660474999,64.9527276900044,53407.8242352 2025-05-23,01:27:59.000,143,11028177,12925,0,1747963678,13023.55764939999,64.96682595000311,53407.866157920005 2025-05-23,01:28:00.000,143,11028172,12605,0,1747963679,13023.60480357,65.04436638000334,53407.80327384 2025-05-23,01:28:01.000,143,11028235,13005,0,1747963680,13023.719320839991,65.10075941999821,53407.8242352 2025-05-23,01:28:02.000,143,11028241,12765,0,1747963681,13023.820365489992,65.19944724000379,53407.796286720004 2025-05-23,01:28:03.000,143,11028196,12925,0,1747963682,13023.948355380002,65.2981350600021,53407.8242352 2025-05-23,01:28:04.000,143,11028251,12965,0,1747963683,13024.069608960002,65.41797026999848,53407.81026096001 2025-05-23,01:28:05.000,143,11028238,13085,0,1747963684,13024.110026820003,65.43911766000383,53407.83122232 2025-05-23,01:28:06.000,143,11028184,12965,0,1747963685,13024.224544089993,65.52370722000342,53407.8242352 2025-05-23,01:28:07.000,143,11028221,13285,0,1747963686,13024.298643499998,65.55190374000085,53407.88711928001 2025-05-23,01:28:08.000,143,11028246,12765,0,1747963687,13024.285170879994,65.55895287000021,53407.85218368 2025-05-23,01:28:09.000,143,11028244,13125,0,1747963688,13024.298643499998,65.61534591000236,53407.87314504 2025-05-23,01:28:10.000,143,11028219,12965,0,1747963689,13024.285170879994,65.58010025999829,53407.8941064 2025-05-23,01:28:11.000,143,11028203,12925,0,1747963690,13024.211071469988,65.5448546100015,53407.88711928001 2025-05-23,01:28:12.000,143,11028259,13365,0,1747963691,13024.163917299993,65.52370722000342,53407.92904200001 2025-05-23,01:28:13.000,143,11028201,13205,0,1747963692,13024.049400030002,65.47436331000063,53407.92904200001 2025-05-23,01:28:14.000,143,11028214,12965,0,1747963693,13023.928146450002,65.37567549000232,53407.963977600004 2025-05-23,01:28:15.000,143,11028229,12965,0,1747963694,13023.827101800001,65.31928245000017,53407.97795184001 2025-05-23,01:28:16.000,143,11028259,12965,0,1747963695,13023.658694049991,65.26993854000466,53407.95000336 2025-05-23,01:28:17.000,143,11028232,13285,0,1747963696,13023.51723153999,65.16420158999972,53408.00590032001 2025-05-23,01:28:18.000,143,11028191,13005,0,1747963697,13023.389241649995,65.10075941999821,53408.00590032001 2025-05-23,01:28:19.000,143,11028206,13045,0,1747963698,13023.247779139994,65.00912072999927,53407.92205488 2025-05-23,01:28:20.000,143,11028185,13205,0,1747963699,13023.173679729989,64.93158029999904,53407.92904200001 2025-05-23,01:28:21.000,143,11028193,12925,0,1747963700,13023.086107699994,64.86813813000481,53407.95699048001 2025-05-23,01:28:22.000,143,11028207,12885,0,1747963701,13023.059162459998,64.84699073999946,53407.93602912001 2025-05-23,01:28:23.000,143,11028228,13165,0,1747963702,13023.012008289988,64.82584335000138,53407.90808064001 2025-05-23,01:28:24.000,143,11028206,12925,0,1747963703,13023.059162459998,64.77649943999859,53407.8941064 2025-05-23,01:28:25.000,143,11028164,12925,0,1747963704,13023.092844009989,64.77649943999859,53407.87314504 2025-05-23,01:28:26.000,143,11028205,13045,0,1747963705,13023.220833899999,64.75535205000051,53407.90109352 2025-05-23,01:28:27.000,143,11028267,13005,0,1747963706,13023.25451544999,64.76240117999987,53407.85917080001 2025-05-23,01:28:28.000,143,11028225,12925,0,1747963707,13023.4229232,64.79059770000458,53407.81026096001 2025-05-23,01:28:29.000,143,11028252,12925,0,1747963708,13023.490286299995,64.8046959600033,53407.83122232 2025-05-23,01:28:30.000,143,11028275,12925,0,1747963709,13023.611539879996,64.86108899999817,53407.817248080006 2025-05-23,01:28:31.000,143,11028227,13485,0,1747963710,13023.719320839991,64.82584335000138,53407.83820944001 2025-05-23,01:28:32.000,143,11028214,12805,0,1747963711,13023.833838109997,64.88223639000353,53407.83820944001 2025-05-23,01:28:33.000,143,11028259,12965,0,1747963712,13023.901201209992,64.9033837800016,53407.83122232 2025-05-23,01:28:34.000,143,11028177,13125,0,1747963713,13023.968564310002,64.95977682000375,53407.80327384 2025-05-23,01:28:35.000,143,11028212,13005,0,1747963714,13023.928146450002,64.93158029999904,53407.817248080006 2025-05-23,01:28:36.000,143,11028224,12845,0,1747963715,13023.982036929992,64.9527276900044,53407.83820944001 2025-05-23,01:28:37.000,143,11028190,13125,0,1747963716,13023.955091689997,64.9033837800016,53407.85917080001 2025-05-23,01:28:38.000,143,11028233,13085,0,1747963717,13023.928146450002,64.91043291000096,53407.866157920005 2025-05-23,01:28:39.000,143,11028200,13085,0,1747963718,13023.860783349992,64.91043291000096,53407.8242352 2025-05-23,01:28:40.000,143,11028213,12845,0,1747963719,13023.793420249996,64.86108899999817,53407.83820944001 2025-05-23,01:28:41.000,143,11028155,13085,0,1747963720,13023.766475010001,64.85403986999881,53407.90808064001 2025-05-23,01:28:42.000,143,11028220,12925,0,1747963721,13023.651957739996,64.79764683000394,53407.866157920005 2025-05-23,01:28:43.000,143,11028229,13125,0,1747963722,13023.61827618999,64.75535205000051,53407.92904200001 2025-05-23,01:28:44.000,143,11028207,12965,0,1747963723,13023.56438571,64.71305727000436,53407.90808064001 2025-05-23,01:28:45.000,143,11028198,12765,0,1747963724,13023.57785832999,64.67076249000093,53407.8941064 2025-05-23,01:28:46.000,143,11028237,12765,0,1747963725,13023.55764939999,64.64961510000285,53407.88013216 2025-05-23,01:28:47.000,143,11028265,12885,0,1747963726,13023.60480357,64.62141857999814,53407.915067760005 2025-05-23,01:28:48.000,143,11028224,13045,0,1747963727,13023.61827618999,64.55092728000454,53407.85917080001 2025-05-23,01:28:49.000,143,11028212,12965,0,1747963728,13023.719320839991,64.58617293000134,53407.93602912001 2025-05-23,01:28:50.000,143,11028244,12965,0,1747963729,13023.773211319996,64.60027119000006,53407.92904200001 2025-05-23,01:28:51.000,143,11028192,12605,0,1747963730,13023.854047039997,64.60027119000006,53407.88711928001 2025-05-23,01:28:52.000,143,11028181,12925,0,1747963731,13023.941619069992,64.5932220600007,53407.92904200001 2025-05-23,01:28:53.000,143,11028232,12765,0,1747963732,13024.022454789992,64.57912380000198,53407.95000336 2025-05-23,01:28:54.000,143,11028226,12885,0,1747963733,13024.056136339997,64.67076249000093,53407.90808064001 2025-05-23,01:28:55.000,143,11028248,12805,0,1747963734,13024.163917299993,64.60027119000006,53407.88013216 2025-05-23,01:28:56.000,143,11028228,12765,0,1747963735,13024.217807779998,64.68486074999964,53407.90808064001 2025-05-23,01:28:57.000,143,11028167,13005,0,1747963736,13024.298643499998,64.71305727000436,53407.95699048001 2025-05-23,01:28:58.000,143,11028199,13005,0,1747963737,13024.345797669994,64.73420466000243,53407.97795184001 2025-05-23,01:28:59.000,143,11028194,12965,0,1747963738,13024.43336969999,64.79059770000458,53407.963977600004 2025-05-23,01:29:00.000,143,11028195,13285,0,1747963739,13024.48052387,64.84699073999946,53408.04083592 2025-05-23,01:29:01.000,143,11028255,13285,0,1747963740,13024.54115066,64.93158029999904,53408.04083592 2025-05-23,01:29:02.000,143,11028226,12965,0,1747963741,13024.56135959,64.9527276900044,53407.99192608 2025-05-23,01:29:03.000,143,11028258,13005,0,1747963742,13024.58156852,64.98092421000183,53408.07577152001 2025-05-23,01:29:04.000,143,11028227,13165,0,1747963743,13024.608513759995,65.0514155100027,53408.05481016001 2025-05-23,01:29:05.000,143,11028210,13005,0,1747963744,13024.63545899999,65.1148576800042,53408.07577152001 2025-05-23,01:29:06.000,143,11028229,13005,0,1747963745,13024.61525006999,65.15715246000036,53408.082758640005 2025-05-23,01:29:07.000,143,11028229,12885,0,1747963746,13024.648931619995,65.19944724000379,53408.082758640005 2025-05-23,01:29:08.000,143,11028199,13045,0,1747963747,13024.61525006999,65.26993854000466,53408.082758640005 2025-05-23,01:29:09.000,143,11028226,13045,0,1747963748,13024.65566792999,65.29108593000274,53408.131668480004 2025-05-23,01:29:10.000,143,11028218,13125,0,1747963749,13024.63545899999,65.36862636000296,53408.09673288001 2025-05-23,01:29:11.000,143,11028227,12805,0,1747963750,13024.669140549995,65.42501939999784,53408.131668480004 2025-05-23,01:29:12.000,143,11028200,12965,0,1747963751,13024.66240424,65.45321592000255,53408.16660408 2025-05-23,01:29:13.000,143,11028216,12765,0,1747963752,13024.63545899999,65.45321592000255,53408.131668480004 2025-05-23,01:29:14.000,143,11028216,12925,0,1747963753,13024.628722689995,65.5448546100015,53408.18756544 2025-05-23,01:29:15.000,143,11028195,12925,0,1747963754,13024.59504113999,65.53075635000278,53408.22948816 2025-05-23,01:29:16.000,143,11028207,13205,0,1747963755,13024.507469109994,65.60124765000364,53408.16660408 2025-05-23,01:29:17.000,143,11028226,12845,0,1747963756,13024.419897079999,65.59419852000428,53408.18756544 2025-05-23,01:29:18.000,143,11028172,13125,0,1747963757,13024.352533979989,65.67173895000451,53408.18057832 2025-05-23,01:29:19.000,143,11028210,13125,0,1747963758,13024.238016709998,65.65764068999852,53408.18756544 2025-05-23,01:29:20.000,143,11028214,13045,0,1747963759,13024.130235750003,65.72108286000002,53408.18756544 2025-05-23,01:29:21.000,143,11028251,13245,0,1747963760,13024.049400030002,65.69993547000195,53408.19455256001 2025-05-23,01:29:22.000,143,11028211,13005,0,1747963761,13023.948355380002,65.7069846000013,53408.201539680005 2025-05-23,01:29:23.000,143,11028222,13005,0,1747963762,13023.806892870001,65.7069846000013,53408.15961696 2025-05-23,01:29:24.000,143,11028208,12925,0,1747963763,13023.658694049991,65.72108286000002,53408.17359120001 2025-05-23,01:29:25.000,143,11028206,13285,0,1747963764,13023.550913089995,65.72108286000002,53408.1386556 2025-05-23,01:29:26.000,143,11028199,12885,0,1747963765,13023.369032719995,65.67173895000451,53408.1386556 2025-05-23,01:29:27.000,143,11028213,13125,0,1747963766,13023.25451544999,65.65059155999916,53408.14564272001 2025-05-23,01:29:28.000,143,11028235,13005,0,1747963767,13023.099580319998,65.65059155999916,53408.07577152001 2025-05-23,01:29:29.000,143,11028239,12725,0,1747963768,13022.998535669998,65.608296780003,53408.0687844 2025-05-23,01:29:30.000,143,11028198,13045,0,1747963769,13022.870545780002,65.53075635000278,53408.08974576 2025-05-23,01:29:31.000,143,11028192,12925,0,1747963770,13022.816655299997,65.55895287000021,53408.09673288001 2025-05-23,01:29:32.000,143,11028212,12965,0,1747963771,13022.742555889992,65.52370722000342,53408.08974576 2025-05-23,01:29:33.000,143,11028243,12845,0,1747963772,13022.688665410002,65.48846156999934,53408.01288744 2025-05-23,01:29:34.000,143,11028235,13005,0,1747963773,13022.675192789997,65.46026505000191,53408.00590032001 2025-05-23,01:29:35.000,143,11028230,12965,0,1747963774,13022.708874340002,65.43911766000383,53407.984938960006 2025-05-23,01:29:36.000,143,11028207,13445,0,1747963775,13022.688665410002,65.43206853000447,53407.94301624 2025-05-23,01:29:37.000,143,11028205,12845,0,1747963776,13022.729083270002,65.45321592000255,53407.93602912001 2025-05-23,01:29:38.000,143,11028250,13005,0,1747963777,13022.756028509997,65.43206853000447,53407.915067760005 2025-05-23,01:29:39.000,143,11028233,12845,0,1747963778,13022.782973749992,65.38977375000104,53407.963977600004 2025-05-23,01:29:40.000,143,11028233,13085,0,1747963779,13022.776237439997,65.40387200999976,53407.915067760005 2025-05-23,01:29:41.000,143,11028228,12885,0,1747963780,13022.749292200002,65.36862636000296,53407.92205488 2025-05-23,01:29:42.000,143,11028212,13005,0,1747963781,13022.803182679992,65.37567549000232,53407.88711928001 2025-05-23,01:29:43.000,143,11028206,12605,0,1747963782,13022.769501130002,65.33338070999889,53407.92904200001 2025-05-23,01:29:44.000,143,11028168,13125,0,1747963783,13022.816655299997,65.34747897000489,53407.8941064 2025-05-23,01:29:45.000,143,11028250,13205,0,1747963784,13022.809918990002,65.38977375000104,53407.8941064 2025-05-23,01:29:46.000,143,11028233,12885,0,1747963785,13022.803182679992,65.38272462000168,53407.90109352 2025-05-23,01:29:47.000,143,11028217,13085,0,1747963786,13022.776237439997,65.41092113999912,53407.90808064001 2025-05-23,01:29:48.000,143,11028223,13285,0,1747963787,13022.688665410002,65.37567549000232,53407.90808064001 2025-05-23,01:29:49.000,143,11028252,12925,0,1747963788,13022.654983859997,65.36862636000296,53407.915067760005 2025-05-23,01:29:50.000,143,11028201,13005,0,1747963789,13022.587620760001,65.38977375000104,53407.88711928001 2025-05-23,01:29:51.000,143,11028208,12925,0,1747963790,13022.513521349996,65.34747897000489,53407.87314504 2025-05-23,01:29:52.000,143,11028260,13245,0,1747963791,13022.46636718,65.31223332000081,53407.84519656 2025-05-23,01:29:53.000,143,11028174,12925,0,1747963792,13022.39900407999,65.29108593000274,53407.80327384 2025-05-23,01:29:54.000,143,11028218,13245,0,1747963793,13022.372058839996,65.25584027999867,53407.83820944001 2025-05-23,01:29:55.000,143,11028193,13045,0,1747963794,13022.33837728999,65.20649637000315,53407.796286720004 2025-05-23,01:29:56.000,143,11028196,13005,0,1747963795,13022.291223119995,65.13600507000228,53407.81026096001 2025-05-23,01:29:57.000,143,11028245,12765,0,1747963796,13022.230596329995,65.07256290000078,53407.8242352 2025-05-23,01:29:58.000,143,11028219,13045,0,1747963797,13022.210387399995,65.03026812000462,53407.817248080006 2025-05-23,01:29:59.000,143,11028228,13005,0,1747963798,13022.19691477999,64.9527276900044,53407.796286720004 2025-05-23,01:30:00.000,143,11028194,12965,0,1747963799,13022.190178469995,64.89633465000225,53407.817248080006 2025-05-23,01:30:01.000,143,11028214,13165,0,1747963800,13022.19691477999,64.82584335000138,53407.796286720004 2025-05-23,01:30:02.000,143,11028203,12965,0,1747963801,13022.17670584999,64.72010640000371,53407.78231248 2025-05-23,01:30:03.000,143,11028205,12885,0,1747963802,13022.18344216,64.64961510000285,53407.76833824001 2025-05-23,01:30:04.000,143,11028224,13285,0,1747963803,13022.210387399995,64.60027119000006,53407.74038976001 2025-05-23,01:30:05.000,143,11028215,13085,0,1747963804,13022.250805259995,64.47338685000432,53407.78231248 2025-05-23,01:30:06.000,143,11028231,13125,0,1747963805,13022.31816835999,64.35355164000066,53407.77532536 2025-05-23,01:30:07.000,143,11028211,13045,0,1747963806,13022.392267769996,64.3465025100013,53407.81026096001 2025-05-23,01:30:08.000,143,11028223,12965,0,1747963807,13022.46636718,64.26191295000172,53407.817248080006 2025-05-23,01:30:09.000,143,11028232,12805,0,1747963808,13022.493312419996,64.19142165000085,53407.796286720004 2025-05-23,01:30:10.000,143,11028207,13085,0,1747963809,13022.641511239992,64.15617600000405,53407.81026096001 2025-05-23,01:30:11.000,143,11028266,12885,0,1747963810,13022.769501130002,64.17027426000277,53407.81026096001 2025-05-23,01:30:12.000,143,11028209,12765,0,1747963811,13022.877282089998,64.17027426000277,53407.796286720004 2025-05-23,01:30:13.000,143,11028231,13085,0,1747963812,13022.971590429988,64.15617600000405,53407.817248080006 2025-05-23,01:30:14.000,143,11028207,13085,0,1747963813,13023.099580319998,64.17027426000277,53407.83820944001 2025-05-23,01:30:15.000,143,11028245,13245,0,1747963814,13023.227570209994,64.20551990999957,53407.83122232 2025-05-23,01:30:16.000,143,11028237,12845,0,1747963815,13023.33535116999,64.22666729999764,53407.87314504 2025-05-23,01:30:17.000,143,11028216,12885,0,1747963816,13023.41618688999,64.21961816999828,53407.90808064001 2025-05-23,01:30:18.000,143,11028212,12925,0,1747963817,13023.56438571,64.22666729999764,53407.94301624 2025-05-23,01:30:19.000,143,11028276,12685,0,1747963818,13023.719320839991,64.23371643000428,53407.9989132 2025-05-23,01:30:20.000,143,11028210,12805,0,1747963819,13023.766475010001,64.25486382000236,53407.963977600004 2025-05-23,01:30:21.000,143,11028195,12805,0,1747963820,13023.921410139992,64.23371643000428,53407.984938960006 2025-05-23,01:30:22.000,143,11028211,13325,0,1747963821,13023.988773240002,64.24076556000364,53408.06179728 2025-05-23,01:30:23.000,143,11028259,13045,0,1747963822,13024.103290509993,64.21256903999893,53408.09673288001 2025-05-23,01:30:24.000,143,11028177,13125,0,1747963823,13024.177389919998,64.20551990999957,53408.131668480004 2025-05-23,01:30:25.000,143,11028219,13285,0,1747963824,13024.285170879994,64.1984707800002,53408.18057832 2025-05-23,01:30:26.000,143,11028203,13045,0,1747963825,13024.332325049989,64.18437252000149,53408.16660408 2025-05-23,01:30:27.000,143,11028236,12645,0,1747963826,13024.446842319994,64.21256903999893,53408.18057832 2025-05-23,01:30:28.000,143,11028213,12885,0,1747963827,13024.49399648999,64.17027426000277,53408.23647528 2025-05-23,01:30:29.000,143,11028245,13045,0,1747963828,13024.568095899995,64.20551990999957,53408.26442376001 2025-05-23,01:30:30.000,143,11028197,12965,0,1747963829,13024.61525006999,64.21961816999828,53408.32730784 2025-05-23,01:30:31.000,143,11028214,12925,0,1747963830,13024.68261317,64.22666729999764,53408.30634648 2025-05-23,01:30:32.000,143,11028154,12925,0,1747963831,13024.689349479995,64.22666729999764,53408.3482692 2025-05-23,01:30:33.000,143,11028227,13245,0,1747963832,13024.79713043999,64.24076556000364,53408.369230560005 2025-05-23,01:30:34.000,143,11028180,13005,0,1747963833,13024.78365782,64.21961816999828,53408.35525632 2025-05-23,01:30:35.000,143,11028228,13085,0,1747963834,13024.80386675,64.22666729999764,53408.418140400005 2025-05-23,01:30:36.000,143,11028221,12765,0,1747963835,13024.830811989996,64.22666729999764,53408.44608888 2025-05-23,01:30:37.000,143,11028210,13045,0,1747963836,13024.857757229991,64.29010946999915,53408.467050240004 2025-05-23,01:30:38.000,143,11028182,13285,0,1747963837,13024.82407568,64.29010946999915,53408.369230560005 2025-05-23,01:30:39.000,143,11028253,13205,0,1747963838,13024.83754829999,64.29010946999915,53408.42512752 2025-05-23,01:30:40.000,143,11028260,13085,0,1747963839,13024.84428461,64.30420772999787,53408.42512752 2025-05-23,01:30:41.000,143,11028228,13125,0,1747963840,13024.82407568,64.33240425000258,53408.39717904 2025-05-23,01:30:42.000,143,11028206,12605,0,1747963841,13024.84428461,64.26896208000107,53408.46006312001 2025-05-23,01:30:43.000,143,11028260,12805,0,1747963842,13024.84428461,64.3112568600045,53408.47403736 2025-05-23,01:30:44.000,143,11028233,13005,0,1747963843,13024.83754829999,64.27601121000043,53408.50198584 2025-05-23,01:30:45.000,143,11028239,13045,0,1747963844,13024.830811989996,64.24076556000364,53408.56486992 2025-05-23,01:30:46.000,143,11028233,13005,0,1747963845,13024.857757229991,64.20551990999957,53408.5229472 2025-05-23,01:30:47.000,143,11028215,13125,0,1747963846,13024.86449354,64.17027426000277,53408.50897296001 2025-05-23,01:30:48.000,143,11028255,13005,0,1747963847,13024.83754829999,64.1491268700047,53408.536921440005 2025-05-23,01:30:49.000,143,11028245,12765,0,1747963848,13024.898175089991,64.07863557000383,53408.51596008 2025-05-23,01:30:50.000,143,11028251,13285,0,1747963849,13024.877966159991,64.01519340000232,53408.55089568 2025-05-23,01:30:51.000,143,11028184,13085,0,1747963850,13024.891438779996,64.00814427000296,53408.50897296001 2025-05-23,01:30:52.000,143,11028182,13165,0,1747963851,13024.88470247,63.94470210000145,53408.55089568 2025-05-23,01:30:53.000,143,11028221,13125,0,1747963852,13024.9049114,63.93765297000209,53408.54390856 2025-05-23,01:30:54.000,143,11028233,12845,0,1747963853,13024.945329260001,63.92355471000337,53408.51596008 2025-05-23,01:30:55.000,143,11028210,13045,0,1747963854,13024.918384019991,63.96584948999953,53408.55788280001 2025-05-23,01:30:56.000,143,11028230,13205,0,1747963855,13024.898175089991,63.93060384000273,53408.55089568 2025-05-23,01:30:57.000,143,11028247,12925,0,1747963856,13024.830811989996,63.92355471000337,53408.488011600006 2025-05-23,01:30:58.000,143,11028231,13285,0,1747963857,13024.77692150999,63.96584948999953,53408.585831280005 2025-05-23,01:30:59.000,143,11028209,12925,0,1747963858,13024.749976269995,63.95880036000017,53408.536921440005 2025-05-23,01:31:00.000,143,11028219,12805,0,1747963859,13024.61525006999,63.979947749998246,53408.55089568 2025-05-23,01:31:01.000,143,11028253,12845,0,1747963860,13024.547886969995,63.95175123000081,53408.54390856 2025-05-23,01:31:02.000,143,11028208,13245,0,1747963861,13024.48052387,63.95880036000017,53408.5928184 2025-05-23,01:31:03.000,143,11028226,12925,0,1747963862,13024.406424459994,63.96584948999953,53408.54390856 2025-05-23,01:31:04.000,143,11028229,12965,0,1747963863,13024.305379809994,63.95175123000081,53408.57884416001 2025-05-23,01:31:05.000,143,11028206,12965,0,1747963864,13024.204335159993,63.94470210000145,53408.52993432001 2025-05-23,01:31:06.000,143,11028219,12925,0,1747963865,13024.163917299993,63.95880036000017,53408.60679264001 2025-05-23,01:31:07.000,143,11028246,12765,0,1747963866,13024.083081579993,63.93765297000209,53408.62076688 2025-05-23,01:31:08.000,143,11028213,13205,0,1747963867,13024.042663719993,63.94470210000145,53408.56486992 2025-05-23,01:31:09.000,143,11028265,12925,0,1747963868,13023.968564310002,63.96584948999953,53408.55788280001 2025-05-23,01:31:10.000,143,11028240,13085,0,1747963869,13023.948355380002,63.916505580004014,53408.50897296001 2025-05-23,01:31:11.000,143,11028225,13125,0,1747963870,13023.948355380002,63.90240731999802,53408.488011600006 2025-05-23,01:31:12.000,143,11028243,12605,0,1747963871,13023.968564310002,63.88125992999994,53408.50198584 2025-05-23,01:31:13.000,143,11028208,13005,0,1747963872,13023.961827999992,63.83191602000443,53408.467050240004 2025-05-23,01:31:14.000,143,11028204,13205,0,1747963873,13023.988773240002,63.796670370000356,53408.51596008 2025-05-23,01:31:15.000,143,11028199,13005,0,1747963874,13023.988773240002,63.796670370000356,53408.453076 2025-05-23,01:31:16.000,143,11028243,13005,0,1747963875,13024.015718479997,63.78257211000164,53408.48102448001 2025-05-23,01:31:17.000,143,11028188,13045,0,1747963876,13024.062872649993,63.76142472000356,53408.488011600006 2025-05-23,01:31:18.000,143,11028228,13125,0,1747963877,13024.170653609988,63.78257211000164,53408.46006312001 2025-05-23,01:31:19.000,143,11028202,13205,0,1747963878,13024.238016709998,63.76847385000292,53408.43211464001 2025-05-23,01:31:20.000,143,11028215,12965,0,1747963879,13024.285170879994,63.803719499999715,53408.44608888 2025-05-23,01:31:21.000,143,11028199,13125,0,1747963880,13024.366006599994,63.78257211000164,53408.488011600006 2025-05-23,01:31:22.000,143,11028239,12885,0,1747963881,13024.467051249994,63.817817759998434,53408.48102448001 2025-05-23,01:31:23.000,143,11028192,13125,0,1747963882,13024.59504113999,63.860112540001865,53408.536921440005 2025-05-23,01:31:24.000,143,11028213,13045,0,1747963883,13024.7028221,63.92355471000337,53408.52993432001 2025-05-23,01:31:25.000,143,11028219,13045,0,1747963884,13024.82407568,63.98699688000488,53408.52993432001 2025-05-23,01:31:26.000,143,11028212,12965,0,1747963885,13024.945329260001,64.06453730999783,53408.55089568 2025-05-23,01:31:27.000,143,11028195,12845,0,1747963886,13025.093528079997,64.10683209000126,53408.56486992 2025-05-23,01:31:28.000,143,11028221,12925,0,1747963887,13025.208045350002,64.19142165000085,53408.62076688 2025-05-23,01:31:29.000,143,11028220,13045,0,1747963888,13025.389925719988,64.26896208000107,53408.60679264001 2025-05-23,01:31:30.000,143,11028247,12765,0,1747963889,13025.544860849994,64.3817481599981,53408.69063808 2025-05-23,01:31:31.000,143,11028225,13005,0,1747963890,13025.706532289994,64.42404294000153,53408.655702480006 2025-05-23,01:31:32.000,143,11028225,12805,0,1747963891,13025.868203729995,64.53682901999855,53408.69762520001 2025-05-23,01:31:33.000,143,11028206,12965,0,1747963892,13025.99619361999,64.56502554000326,53408.7325608 2025-05-23,01:31:34.000,143,11028251,13045,0,1747963893,13026.137656129991,64.64256597000349,53408.753522160005 2025-05-23,01:31:35.000,143,11028202,13045,0,1747963894,13026.258909709992,64.72715553000307,53408.802432000004 2025-05-23,01:31:36.000,143,11028201,13085,0,1747963895,13026.353218049997,64.76945030999923,53408.84435472001 2025-05-23,01:31:37.000,143,11028210,12765,0,1747963896,13026.474471629997,64.82584335000138,53408.87929032 2025-05-23,01:31:38.000,143,11028202,12925,0,1747963897,13026.541834729993,64.87518726000417,53408.90025168 2025-05-23,01:31:39.000,143,11028231,12925,0,1747963898,13026.582252589993,64.91748204000032,53408.96313576001 2025-05-23,01:31:40.000,143,11028186,12925,0,1747963899,13026.602461519993,64.95977682000375,53408.98409712001 2025-05-23,01:31:41.000,143,11028223,12845,0,1747963900,13026.642879379993,64.98797334000119,53408.97711 2025-05-23,01:31:42.000,143,11028259,12965,0,1747963901,13026.683297239993,65.03026812000462,53409.06095544001 2025-05-23,01:31:43.000,143,11028176,12965,0,1747963902,13026.723715099994,65.06551377000142,53409.0469812 2025-05-23,01:31:44.000,143,11028215,13165,0,1747963903,13026.764132959994,65.0514155100027,53409.13082664001 2025-05-23,01:31:45.000,143,11028228,13125,0,1747963904,13026.818023439999,65.0866611599995,53409.2216592 2025-05-23,01:31:46.000,143,11028202,13165,0,1747963905,13026.844968679994,65.10780855000485,53409.17973648001 2025-05-23,01:31:47.000,143,11028207,12965,0,1747963906,13026.87191391999,65.10075941999821,53409.24960768001 2025-05-23,01:31:48.000,143,11028240,12885,0,1747963907,13026.925804399994,65.14305420000164,53409.28454328 2025-05-23,01:31:49.000,143,11028258,13085,0,1747963908,13026.97969488,65.19944724000379,53409.26358192 2025-05-23,01:31:50.000,143,11028214,13005,0,1747963909,13026.986431189995,65.19944724000379,53409.27056904001 2025-05-23,01:31:51.000,143,11028255,13005,0,1747963910,13026.99990381,65.19239811000443,53409.28454328 2025-05-23,01:31:52.000,143,11028231,12765,0,1747963911,13027.03358535999,65.24174201999995,53409.31249176 2025-05-23,01:31:53.000,143,11028231,12965,0,1747963912,13027.107684769995,65.25584027999867,53409.34044024 2025-05-23,01:31:54.000,143,11028207,13125,0,1747963913,13027.148102629995,65.22059463000187,53409.375375840005 2025-05-23,01:31:55.000,143,11028226,12925,0,1747963914,13027.22220204,65.28403680000338,53409.4312728 2025-05-23,01:31:56.000,143,11028189,12765,0,1747963915,13027.276092519991,65.2981350600021,53409.39633720001 2025-05-23,01:31:57.000,143,11028262,13005,0,1747963916,13027.336719309991,65.2487911499993,53409.46620840001 2025-05-23,01:31:58.000,143,11028227,13045,0,1747963917,13027.404082410001,65.26288940999802,53409.494156880006 2025-05-23,01:31:59.000,143,11028219,12805,0,1747963918,13027.444500270001,65.23469289000059,53409.494156880006 2025-05-23,01:32:00.000,143,11028206,13005,0,1747963919,13027.471445509997,65.22764376000123,53409.50813112 2025-05-23,01:32:01.000,143,11028230,13085,0,1747963920,13027.464709200001,65.21354550000251,53409.55704096 2025-05-23,01:32:02.000,143,11028222,13085,0,1747963921,13027.431027649996,65.25584027999867,53409.50813112 2025-05-23,01:32:03.000,143,11028207,12925,0,1747963922,13027.424291340001,65.26993854000466,53409.591976560005 2025-05-23,01:32:04.000,143,11028185,12765,0,1747963923,13027.377137169991,65.26288940999802,53409.60595080001 2025-05-23,01:32:05.000,143,11028173,13205,0,1747963924,13027.350191929996,65.27698767000402,53409.591976560005 2025-05-23,01:32:06.000,143,11028221,13365,0,1747963925,13027.296301449991,65.26993854000466,53409.60595080001 2025-05-23,01:32:07.000,143,11028264,12765,0,1747963926,13027.22220204,65.26993854000466,53409.61293792001 2025-05-23,01:32:08.000,143,11028236,12885,0,1747963927,13027.168311559995,65.26993854000466,53409.61293792001 2025-05-23,01:32:09.000,143,11028203,13125,0,1747963928,13027.07400321999,65.26993854000466,53409.60595080001 2025-05-23,01:32:10.000,143,11028166,13285,0,1747963929,13027.047057979995,65.24174201999995,53409.65486064001 2025-05-23,01:32:11.000,143,11028220,12925,0,1747963930,13026.93254070999,65.25584027999867,53409.640886400004 2025-05-23,01:32:12.000,143,11028264,12925,0,1747963931,13026.905595469994,65.25584027999867,53409.65486064001 2025-05-23,01:32:13.000,143,11028212,13125,0,1747963932,13026.844968679994,65.26288940999802,53409.591976560005 2025-05-23,01:32:14.000,143,11028225,12965,0,1747963933,13026.770869269989,65.24174201999995,53409.5710152 2025-05-23,01:32:15.000,143,11028199,12925,0,1747963934,13026.743924029994,65.26993854000466,53409.58498944001 2025-05-23,01:32:16.000,143,11028231,12925,0,1747963935,13026.683297239993,65.27698767000402,53409.640886400004 2025-05-23,01:32:17.000,143,11028274,12965,0,1747963936,13026.642879379993,65.24174201999995,53409.591976560005 2025-05-23,01:32:18.000,143,11028244,13045,0,1747963937,13026.575516279998,65.26993854000466,53409.60595080001 2025-05-23,01:32:19.000,143,11028218,12965,0,1747963938,13026.541834729993,65.26288940999802,53409.63389928001 2025-05-23,01:32:20.000,143,11028295,12965,0,1747963939,13026.467735320002,65.27698767000402,53409.61992504 2025-05-23,01:32:31.000,143,11028267,13085,0,1747963950,13025.949039449995,65.17125071999908,53409.57800232 2025-05-23,01:32:32.000,143,11028227,12845,0,1747963951,13025.928830519995,65.17125071999908,53409.55005384 2025-05-23,01:32:33.000,143,11028239,12885,0,1747963952,13025.87494003999,65.17125071999908,53409.53607960001 2025-05-23,01:32:34.000,143,11028239,12965,0,1747963953,13025.888412659995,65.20649637000315,53409.5710152 2025-05-23,01:32:35.000,143,11028239,13445,0,1747963954,13025.93556682999,65.21354550000251,53409.55704096 2025-05-23,01:32:36.000,143,11028220,12925,0,1747963955,13025.94230314,65.2981350600021,53409.52210536 2025-05-23,01:32:37.000,143,11028232,12925,0,1747963956,13025.969248379995,65.31928245000017,53409.52909248 2025-05-23,01:32:38.000,143,11028232,12765,0,1747963957,13025.99619361999,65.2981350600021,53409.55005384 2025-05-23,01:32:39.000,143,11028227,13125,0,1747963958,13026.009666239996,65.35452810000425,53409.52909248 2025-05-23,01:32:40.000,143,11028238,13125,0,1747963959,13026.04334779,65.40387200999976,53409.543066720005 2025-05-23,01:32:41.000,143,11028236,12605,0,1747963960,13026.10397458,65.43206853000447,53409.52210536 2025-05-23,01:32:42.000,143,11028237,13005,0,1747963961,13026.137656129991,65.48141243999999,53409.543066720005 2025-05-23,01:32:43.000,143,11028223,12965,0,1747963962,13026.231964469996,65.48846156999934,53409.5710152 2025-05-23,01:32:44.000,143,11028229,12845,0,1747963963,13026.353218049997,65.46731418000127,53409.55005384 2025-05-23,01:32:45.000,143,11028203,12885,0,1747963964,13026.440790079992,65.47436331000063,53409.55005384 2025-05-23,01:32:46.000,143,11028270,13125,0,1747963965,13026.595725209998,65.48846156999934,53409.591976560005 2025-05-23,01:32:47.000,143,11028240,13005,0,1747963966,13026.649615689988,65.42501939999784,53409.5710152 2025-05-23,01:32:48.000,143,11028227,12925,0,1747963967,13026.750660339989,65.41797026999848,53409.63389928001 2025-05-23,01:32:49.000,143,11028246,13245,0,1747963968,13026.83149605999,65.37567549000232,53409.62691216 2025-05-23,01:32:50.000,143,11028216,13125,0,1747963969,13026.93254070999,65.38977375000104,53409.675822 2025-05-23,01:33:01.000,143,11028275,12725,0,1747963980,13027.781315769993,65.84091807000368,53409.92037120001 2025-05-23,01:33:02.000,143,11028251,13085,0,1747963981,13027.895833039998,65.8902619799992,53409.976268160004 2025-05-23,01:33:03.000,143,11028278,12885,0,1747963982,13027.969932449989,65.90436023999791,53409.98325528 2025-05-23,01:33:04.000,143,11028250,12805,0,1747963983,13028.030559239989,65.96780240999942,53410.01819088001 2025-05-23,01:33:05.000,143,11028242,13045,0,1747963984,13028.084449719994,66.0030480600035,53410.0601136 2025-05-23,01:33:06.000,143,11028253,12765,0,1747963985,13028.11813127,66.04534283999965,53410.06710072001 2025-05-23,01:33:07.000,143,11028248,12805,0,1747963986,13028.097922339999,66.03124458000093,53410.11601056001 2025-05-23,01:33:08.000,143,11028277,12725,0,1747963987,13028.11813127,66.05944109999837,53410.15094616 2025-05-23,01:33:09.000,143,11028242,12765,0,1747963988,13028.09118602999,66.04534283999965,53410.13697192001 2025-05-23,01:33:10.000,143,11028308,13365,0,1747963989,13028.07097709999,66.03124458000093,53410.15793328001 2025-05-23,01:33:11.000,143,11028289,12885,0,1747963990,13028.037295549999,66.01009719000285,53410.17889464 2025-05-23,01:33:12.000,143,11028264,12805,0,1747963991,13027.969932449989,66.0030480600035,53410.199856 2025-05-23,01:33:13.000,143,11028250,12885,0,1747963992,13027.929514589989,65.9537041500007,53410.23479160001 2025-05-23,01:33:14.000,143,11028254,12925,0,1747963993,13027.848678869988,65.92550763000327,53410.22780448 2025-05-23,01:33:15.000,143,11028252,13085,0,1747963994,13027.821733629993,65.89731110999855,53410.22780448 2025-05-23,01:33:16.000,143,11028271,13205,0,1747963995,13027.767843150003,65.87616372000048,53410.25575296001 2025-05-23,01:33:17.000,143,11028252,12845,0,1747963996,13027.734161599998,65.84091807000368,53410.24177872 2025-05-23,01:33:18.000,143,11028284,12885,0,1747963997,13027.720688979993,65.88321284999984,53410.22780448 2025-05-23,01:33:19.000,143,11028282,12805,0,1747963998,13027.740897909993,65.88321284999984,53410.28370144001 2025-05-23,01:33:20.000,143,11028237,12925,0,1747963999,13027.808261009988,65.86911459000112,53410.213830240005 2025-05-23,01:33:21.000,143,11028270,12925,0,1747964000,13027.848678869988,65.93255676000263,53410.24876584 2025-05-23,01:33:22.000,143,11028244,12925,0,1747964001,13027.963196139994,65.96075328000006,53410.2697272 2025-05-23,01:33:23.000,143,11028266,12805,0,1747964002,13028.064240789994,65.98190066999814,53410.22780448 2025-05-23,01:33:24.000,143,11028280,13165,0,1747964003,13028.17202174999,66.01009719000285,53410.262740080005 2025-05-23,01:33:25.000,143,11028229,13125,0,1747964004,13028.29327532999,66.08058849000372,53410.2697272 2025-05-23,01:33:26.000,143,11028266,13045,0,1747964005,13028.407792599995,66.10878501000116,53410.30466280001 2025-05-23,01:33:27.000,143,11028304,12845,0,1747964006,13028.508837249996,66.17927631000202,53410.262740080005 2025-05-23,01:33:28.000,143,11028275,13285,0,1747964007,13028.603145590001,66.17222718000266,53410.28370144001 2025-05-23,01:33:29.000,143,11028255,12885,0,1747964008,13028.657036069992,66.22157108999818,53410.29767568 2025-05-23,01:33:30.000,143,11028232,12925,0,1747964009,13028.710926549997,66.21452195999882,53410.29068856 2025-05-23,01:33:31.000,143,11028267,13005,0,1747964010,13028.717662859992,66.21452195999882,53410.36055976 2025-05-23,01:33:32.000,143,11028231,13205,0,1747964011,13028.731135479997,66.15812892000395,53410.36055976 2025-05-23,01:33:33.000,143,11028253,12805,0,1747964012,13028.657036069992,66.11583414000052,53410.38850824 2025-05-23,01:33:34.000,143,11028235,13045,0,1747964013,13028.582936660001,66.07353936000436,53410.36055976 2025-05-23,01:33:35.000,143,11028279,12845,0,1747964014,13028.48189201,66.06649022999773,53410.39549536 2025-05-23,01:33:36.000,143,11028243,13005,0,1747964015,13028.347165809995,66.03829371000029,53410.40248248001 2025-05-23,01:33:37.000,143,11028241,12805,0,1747964016,13028.21917592,65.98190066999814,53410.39549536 2025-05-23,01:33:38.000,143,11028282,13085,0,1747964017,13028.044031859994,65.92550763000327,53410.41645672 2025-05-23,01:33:39.000,143,11028236,13285,0,1747964018,13027.922778279994,65.87616372000048,53410.45139232001 2025-05-23,01:33:40.000,143,11028255,12765,0,1747964019,13027.801524699993,65.83386894000432,53410.50728928 2025-05-23,01:33:41.000,143,11028228,13245,0,1747964020,13027.666798500002,65.80567241999961,53410.40248248001 2025-05-23,01:33:42.000,143,11028264,12925,0,1747964021,13027.572490159997,65.79862329000025,53410.40248248001 2025-05-23,01:33:43.000,143,11028233,12925,0,1747964022,13027.532072299997,65.77042677000281,53410.39549536 2025-05-23,01:33:44.000,143,11028260,13005,0,1747964023,13027.451236579996,65.77042677000281,53410.43741808 2025-05-23,01:33:45.000,143,11028283,12805,0,1747964024,13027.417555029991,65.74927938000474,53410.4094696 2025-05-23,01:33:46.000,143,11028248,12845,0,1747964025,13027.350191929996,65.72813198999938,53410.39549536 2025-05-23,01:33:47.000,143,11028270,12845,0,1747964026,13027.390609789996,65.69993547000195,53410.381521120005 2025-05-23,01:33:48.000,143,11028224,13245,0,1747964027,13027.390609789996,65.6435424299998,53410.42344384001 2025-05-23,01:33:49.000,143,11028211,12765,0,1747964028,13027.424291340001,65.6435424299998,53410.332611280006 2025-05-23,01:33:50.000,143,11028277,12765,0,1747964029,13027.451236579996,65.58714938999765,53410.37453400001 2025-05-23,01:33:51.000,143,11028210,13085,0,1747964030,13027.491654439997,65.56600199999957,53410.40248248001 2025-05-23,01:33:52.000,143,11028230,13005,0,1747964031,13027.565753850002,65.57305112999893,53410.35357264001 2025-05-23,01:33:53.000,143,11028187,13125,0,1747964032,13027.606171710002,65.53780548000213,53410.36055976 2025-05-23,01:33:54.000,143,11028255,13285,0,1747964033,13027.754370529998,65.48141243999999,53410.38850824 2025-05-23,01:33:55.000,143,11028246,13085,0,1747964034,13027.855415179998,65.4955106999987,53410.39549536 2025-05-23,01:33:56.000,143,11028230,12965,0,1747964035,13027.942987209994,65.47436331000063,53410.41645672 2025-05-23,01:33:57.000,143,11028232,13045,0,1747964036,13028.030559239989,65.46731418000127,53410.39549536 2025-05-23,01:33:58.000,143,11028202,13005,0,1747964037,13028.104658649994,65.50255982999806,53410.4094696 2025-05-23,01:33:59.000,143,11028233,12845,0,1747964038,13028.21243960999,65.4955106999987,53410.41645672 2025-05-23,01:34:00.000,143,11028225,12765,0,1747964039,13028.286539019995,65.51665809000406,53410.49331504001 2025-05-23,01:34:01.000,143,11028203,13125,0,1747964040,13028.367374739995,65.53780548000213,53410.54222488001 2025-05-23,01:34:02.000,143,11028233,13045,0,1747964041,13028.43473783999,65.56600199999957,53410.5142764 2025-05-23,01:34:03.000,143,11028236,12765,0,1747964042,13028.52230987,65.58714938999765,53410.52825064 2025-05-23,01:34:04.000,143,11028204,13245,0,1747964043,13028.623354520001,65.62944417000108,53410.549212000005 2025-05-23,01:34:05.000,143,11028245,13005,0,1747964044,13028.697453929992,65.62239504000172,53410.62607032 2025-05-23,01:34:06.000,143,11028194,12965,0,1747964045,13028.778289649992,65.6435424299998,53410.63305744 2025-05-23,01:34:07.000,143,11028243,12805,0,1747964046,13028.865861680002,65.67878808000387,53410.68196728 2025-05-23,01:34:08.000,143,11028256,12925,0,1747964047,13028.980378949993,65.67173895000451,53410.72389 2025-05-23,01:34:09.000,143,11028194,12885,0,1747964048,13029.101632529993,65.69288634000259,53410.73786424001 2025-05-23,01:34:10.000,143,11028259,13045,0,1747964049,13029.236358729999,65.69288634000259,53410.716902880005 2025-05-23,01:34:11.000,143,11028246,12925,0,1747964050,13029.35087599999,65.68583721000323,53410.779786959996 2025-05-23,01:34:12.000,143,11028220,12925,0,1747964051,13029.47886589,65.72108286000002,53410.75882560001 2025-05-23,01:34:13.000,143,11028232,13045,0,1747964052,13029.61359208999,65.72108286000002,53410.8636324 2025-05-23,01:34:14.000,143,11028222,12845,0,1747964053,13029.734845669991,65.76337764000345,53410.87760664001 2025-05-23,01:34:15.000,143,11028260,13125,0,1747964054,13029.862835560001,65.78452503000153,53410.90555512001 2025-05-23,01:34:16.000,143,11028176,13325,0,1747964055,13029.963880210002,65.83386894000432,53410.933503600005 2025-05-23,01:34:17.000,143,11028206,13165,0,1747964056,13030.098606409992,65.86911459000112,53411.01734904 2025-05-23,01:34:18.000,143,11028268,12885,0,1747964057,13030.165969510002,65.84091807000368,53411.0383104 2025-05-23,01:34:19.000,143,11028238,12925,0,1747964058,13030.307432019988,65.87616372000048,53411.052284640005 2025-05-23,01:34:20.000,143,11028184,13085,0,1747964059,13030.388267739989,65.92550763000327,53411.08722024 2025-05-23,01:34:21.000,143,11028213,13125,0,1747964060,13030.415212979999,65.87616372000048,53411.12215584001 2025-05-23,01:34:22.000,143,11028205,12925,0,1747964061,13030.462367149994,65.94665502000134,53411.15709144 2025-05-23,01:34:23.000,143,11028210,12885,0,1747964062,13030.522993939994,65.9537041500007,53411.150104320004 2025-05-23,01:34:24.000,143,11028239,13005,0,1747964063,13030.502785009994,65.98190066999814,53411.20600128 2025-05-23,01:34:25.000,143,11028205,13005,0,1747964064,13030.516257629999,66.03124458000093,53411.25491112 2025-05-23,01:34:26.000,143,11028201,12925,0,1747964065,13030.55667549,66.08058849000372,53411.32478232 2025-05-23,01:34:27.000,143,11028223,12845,0,1747964066,13030.516257629999,66.12288326999987,53411.37369216 2025-05-23,01:34:28.000,143,11028203,12845,0,1747964067,13030.482576079994,66.12993239999923,53411.387666400005 2025-05-23,01:34:29.000,143,11028221,13085,0,1747964068,13030.442158219994,66.15107979000459,53411.39465352 2025-05-23,01:34:30.000,143,11028240,12965,0,1747964069,13030.475839769999,66.22157108999818,53411.52042168 2025-05-23,01:34:31.000,143,11028188,13205,0,1747964070,13030.421949289994,66.22157108999818,53411.51343456 2025-05-23,01:34:32.000,143,11028167,13045,0,1747964071,13030.368058809989,66.27796413000033,53411.53439592 2025-05-23,01:34:33.000,143,11028228,13165,0,1747964072,13030.361322499994,66.3132097800044,53411.555357280005 2025-05-23,01:34:34.000,143,11028217,13045,0,1747964073,13030.347849879989,66.3132097800044,53411.61125424 2025-05-23,01:34:35.000,143,11028213,13125,0,1747964074,13030.334377259998,66.35550456000055,53411.653176960004 2025-05-23,01:34:36.000,143,11028229,12925,0,1747964075,13030.260277849993,66.3484554300012,53411.68112544 2025-05-23,01:34:37.000,143,11028286,12805,0,1747964076,13030.260277849993,66.3484554300012,53411.66016408 2025-05-23,01:34:38.000,143,11028227,13005,0,1747964077,13030.246805229988,66.34140630000184,53411.653176960004 2025-05-23,01:34:39.000,143,11028240,13045,0,1747964078,13030.199651059993,66.35550456000055,53411.63920272 2025-05-23,01:34:40.000,143,11028253,13085,0,1747964079,13030.186178440003,66.33435717000248,53411.66016408 2025-05-23,01:34:41.000,143,11028205,12845,0,1747964080,13030.159233199993,66.3132097800044,53411.69509968001 2025-05-23,01:34:42.000,143,11028230,12885,0,1747964081,13030.118815339993,66.30616064999776,53411.61125424 2025-05-23,01:34:43.000,143,11028256,13245,0,1747964082,13030.064924860002,66.27091500000097,53411.723048160005 2025-05-23,01:34:44.000,143,11028236,12845,0,1747964083,13030.044715930002,66.24271848000353,53411.69509968001 2025-05-23,01:34:45.000,143,11028229,12965,0,1747964084,13029.990825449997,66.21452195999882,53411.70907392 2025-05-23,01:34:46.000,143,11028220,13085,0,1747964085,13029.903253420001,66.21452195999882,53411.75099664 2025-05-23,01:34:47.000,143,11028185,12925,0,1747964086,13029.849362939996,66.18632544000138,53411.771958000005 2025-05-23,01:34:48.000,143,11028237,12965,0,1747964087,13029.802208770001,66.15812892000395,53411.66016408 2025-05-23,01:34:49.000,143,11028213,13085,0,1747964088,13029.781999840001,66.15107979000459,53411.68811256 2025-05-23,01:34:50.000,143,11028209,12805,0,1747964089,13029.755054599991,66.12993239999923,53411.70907392 2025-05-23,01:34:51.000,143,11028243,13245,0,1747964090,13029.755054599991,66.09468675000244,53411.68112544 2025-05-23,01:34:52.000,143,11028239,13005,0,1747964091,13029.728109359996,66.10878501000116,53411.68112544 2025-05-23,01:34:53.000,143,11028198,12845,0,1747964092,13029.728109359996,66.11583414000052,53411.69509968001 2025-05-23,01:34:54.000,143,11028201,12965,0,1747964093,13029.781999840001,66.1017358800018,53411.68112544 2025-05-23,01:34:55.000,143,11028236,13045,0,1747964094,13029.849362939996,66.1369815299986,53411.7370224 2025-05-23,01:34:56.000,143,11028245,13165,0,1747964095,13029.923462350002,66.12993239999923,53411.68811256 2025-05-23,01:34:57.000,143,11028265,13045,0,1747964096,13029.943671280002,66.17222718000266,53411.75099664 2025-05-23,01:34:58.000,143,11028172,12885,0,1747964097,13029.977352829992,66.18632544000138,53411.68811256 2025-05-23,01:34:59.000,143,11028194,12685,0,1747964098,13030.024507000002,66.21452195999882,53411.7370224 2025-05-23,01:35:00.000,143,11028222,13285,0,1747964099,13030.064924860002,66.27091500000097,53411.7020868 2025-05-23,01:35:01.000,143,11028170,12965,0,1747964100,13030.071661169997,66.26386587000161,53411.674138320006 2025-05-23,01:35:02.000,143,11028190,12765,0,1747964101,13030.064924860002,66.28501325999969,53411.674138320006 2025-05-23,01:35:03.000,143,11028268,13325,0,1747964102,13030.051452239997,66.30616064999776,53411.7370224 2025-05-23,01:35:04.000,143,11028197,12725,0,1747964103,13030.051452239997,66.33435717000248,53411.71606104001 2025-05-23,01:35:05.000,143,11028167,13045,0,1747964104,13029.970616519997,66.32025891000376,53411.63920272 2025-05-23,01:35:06.000,143,11028171,13125,0,1747964105,13029.916726039992,66.35550456000055,53411.71606104001 2025-05-23,01:35:07.000,143,11028180,12925,0,1747964106,13029.795472459991,66.36255368999991,53411.653176960004 2025-05-23,01:35:08.000,143,11028220,13165,0,1747964107,13029.714636739991,66.30616064999776,53411.66715120001 2025-05-23,01:35:09.000,143,11028194,13125,0,1747964108,13029.64053733,66.32025891000376,53411.68811256 2025-05-23,01:35:10.000,143,11028191,13245,0,1747964109,13029.546228989995,66.35550456000055,53411.73003528 2025-05-23,01:35:11.000,143,11028219,13205,0,1747964110,13029.43171171999,66.3484554300012,53411.70907392 2025-05-23,01:35:12.000,143,11028230,13005,0,1747964111,13029.384557549994,66.37665194999863,53411.75798376 2025-05-23,01:35:13.000,143,11028234,12965,0,1747964112,13029.33066706999,66.42599586000142,53411.76497088001 2025-05-23,01:35:14.000,143,11028207,13005,0,1747964113,13029.276776589999,66.39075021000463,53411.76497088001 2025-05-23,01:35:15.000,143,11028163,12965,0,1747964114,13029.209413489989,66.43304499000078,53411.73003528 2025-05-23,01:35:16.000,143,11028191,12925,0,1747964115,13029.222886109994,66.45419237999886,53411.71606104001 2025-05-23,01:35:17.000,143,11028212,12965,0,1747964116,13029.202677179994,66.4471432499995,53411.73003528 2025-05-23,01:35:18.000,143,11028233,12805,0,1747964117,13029.189204559989,66.46829064000485,53411.66715120001 2025-05-23,01:35:19.000,143,11028192,12805,0,1747964118,13029.195940869999,66.46124150999822,53411.7020868 2025-05-23,01:35:20.000,143,11028209,13005,0,1747964119,13029.202677179994,66.50353629000165,53411.70907392 2025-05-23,01:35:21.000,143,11028230,13125,0,1747964120,13029.236358729999,66.51763455000037,53411.7020868 2025-05-23,01:35:22.000,143,11028217,13245,0,1747964121,13029.189204559989,66.51763455000037,53411.66016408 2025-05-23,01:35:23.000,143,11028212,13085,0,1747964122,13029.182468249994,66.52468367999973,53411.7020868 2025-05-23,01:35:24.000,143,11028169,12605,0,1747964123,13029.135314079998,66.51763455000037,53411.6322156 2025-05-23,01:35:25.000,143,11028205,13245,0,1747964124,13029.094896219998,66.53878193999844,53411.618241359996 2025-05-23,01:35:26.000,143,11028238,13005,0,1747964125,13029.061214669993,66.53878193999844,53411.7020868 2025-05-23,01:35:27.000,143,11028208,12925,0,1747964126,13028.966906330003,66.51058542000101,53411.66715120001 2025-05-23,01:35:28.000,143,11028239,12965,0,1747964127,13028.933224779998,66.51763455000037,53411.63920272 2025-05-23,01:35:29.000,143,11028224,13205,0,1747964128,13028.832180129997,66.46124150999822,53411.59728000001 2025-05-23,01:35:30.000,143,11028204,13125,0,1747964129,13028.724399170002,66.46829064000485,53411.653176960004 2025-05-23,01:35:31.000,143,11028218,12885,0,1747964130,13028.636827139992,66.46829064000485,53411.604267120005 2025-05-23,01:35:32.000,143,11028202,13085,0,1747964131,13028.555991419991,66.46124150999822,53411.64618984001 2025-05-23,01:35:33.000,143,11028236,13165,0,1747964132,13028.50210094,66.46124150999822,53411.64618984001 2025-05-23,01:35:34.000,143,11028221,12845,0,1747964133,13028.36063843,66.40484847000334,53411.6322156 2025-05-23,01:35:35.000,143,11028260,13085,0,1747964134,13028.27306639999,66.36255368999991,53411.56933152 2025-05-23,01:35:36.000,143,11028211,12925,0,1747964135,13028.19896699,66.3484554300012,53411.56933152 2025-05-23,01:35:37.000,143,11028210,12965,0,1747964136,13028.124867579994,66.34140630000184,53411.485486080004 2025-05-23,01:35:38.000,143,11028235,12885,0,1747964137,13028.084449719994,66.30616064999776,53411.52740880001 2025-05-23,01:35:39.000,143,11028208,12925,0,1747964138,13028.023822929994,66.3132097800044,53411.49946032001 2025-05-23,01:35:40.000,143,11028239,12725,0,1747964139,13027.983405069994,66.3132097800044,53411.53439592 2025-05-23,01:35:41.000,143,11028201,13445,0,1747964140,13027.976668759999,66.27796413000033,53411.47151184 2025-05-23,01:35:42.000,143,11028188,13125,0,1747964141,13027.990141379989,66.2991115199984,53411.52740880001 2025-05-23,01:35:43.000,143,11028222,12965,0,1747964142,13027.990141379989,66.32025891000376,53411.49946032001 2025-05-23,01:35:44.000,143,11028248,13245,0,1747964143,13028.030559239989,66.34140630000184,53411.485486080004 2025-05-23,01:35:45.000,143,11028196,13285,0,1747964144,13028.077713409999,66.38370107999799,53411.47151184 2025-05-23,01:35:46.000,143,11028173,13045,0,1747964145,13028.15181281999,66.42599586000142,53411.45753760001 2025-05-23,01:35:47.000,143,11028229,12685,0,1747964146,13028.19223067999,66.4471432499995,53411.485486080004 2025-05-23,01:35:48.000,143,11028180,13085,0,1747964147,13028.25285746999,66.51058542000101,53411.450550479996 2025-05-23,01:35:49.000,143,11028177,13045,0,1747964148,13028.27306639999,66.53173280999908,53411.46452472 2025-05-23,01:35:50.000,143,11028260,13285,0,1747964149,13028.31348425999,66.5599293300038,53411.3527308 2025-05-23,01:35:51.000,143,11028248,13005,0,1747964150,13028.33369318999,66.59517498000059,53411.37369216 2025-05-23,01:35:52.000,143,11028216,13085,0,1747964151,13028.326956879995,66.67976454000018,53411.38067928001 2025-05-23,01:35:53.000,143,11028180,13125,0,1747964152,13028.326956879995,66.70091192999826,53411.34574368 2025-05-23,01:35:54.000,143,11028236,12685,0,1747964153,13028.31348425999,66.75025584000105,53411.338756560006 2025-05-23,01:35:55.000,143,11028238,13285,0,1747964154,13028.31348425999,66.82779627000127,53411.33176944001 2025-05-23,01:35:56.000,143,11028219,13085,0,1747964155,13028.246121159995,66.85599278999871,53411.34574368 2025-05-23,01:35:57.000,143,11028186,13125,0,1747964156,13028.185494369995,66.91238583000086,53411.29683384 2025-05-23,01:35:58.000,143,11028241,12965,0,1747964157,13028.13160388999,66.97582800000237,53411.31080808001 2025-05-23,01:35:59.000,143,11028238,12925,0,1747964158,13028.077713409999,66.97582800000237,53411.30382096 2025-05-23,01:36:00.000,143,11028230,13285,0,1747964159,13028.044031859994,66.98287713000173,53411.29683384 2025-05-23,01:36:01.000,143,11028251,12765,0,1747964160,13027.996877689999,67.03222104000452,53411.317795200004 2025-05-23,01:36:02.000,143,11028209,13325,0,1747964161,13027.909305659989,67.03927017000387,53411.29683384 2025-05-23,01:36:03.000,143,11028204,13045,0,1747964162,13027.855415179998,67.07451582000067,53411.27587248 2025-05-23,01:36:04.000,143,11028211,13205,0,1747964163,13027.794788389998,67.06041756000195,53411.28984672001 2025-05-23,01:36:05.000,143,11028205,13005,0,1747964164,13027.767843150003,67.05336843000259,53411.247924 2025-05-23,01:36:06.000,143,11028248,13085,0,1747964165,13027.713952669998,67.1027123399981,53411.219975520005 2025-05-23,01:36:07.000,143,11028237,13045,0,1747964166,13027.660062189992,67.1168106000041,53411.24093688001 2025-05-23,01:36:08.000,143,11028212,13045,0,1747964167,13027.619644329992,67.09566320999875,53411.18503992 2025-05-23,01:36:09.000,143,11028223,13165,0,1747964168,13027.592699089997,67.09566320999875,53411.15709144 2025-05-23,01:36:10.000,143,11028190,12885,0,1747964169,13027.552281229997,67.08861407999939,53411.14311720001 2025-05-23,01:36:11.000,143,11028172,12845,0,1747964170,13027.538808609992,67.04631930000323,53411.171065680006 2025-05-23,01:36:12.000,143,11028208,13125,0,1747964171,13027.538808609992,67.08156495000003,53411.12215584001 2025-05-23,01:36:13.000,143,11028266,12965,0,1747964172,13027.484918130001,67.08156495000003,53411.14311720001 2025-05-23,01:36:14.000,143,11028214,12845,0,1747964173,13027.532072299997,67.1168106000041,53411.14311720001 2025-05-23,01:36:15.000,143,11028224,12965,0,1747964174,13027.484918130001,67.13795799000218,53411.04529752001 2025-05-23,01:36:16.000,143,11028196,13085,0,1747964175,13027.491654439997,67.14500712000154,53411.05927176 2025-05-23,01:36:17.000,143,11028212,13085,0,1747964176,13027.478181819992,67.14500712000154,53411.08023312 2025-05-23,01:36:18.000,143,11028261,12885,0,1747964177,13027.518599679992,67.13795799000218,53411.08722024 2025-05-23,01:36:19.000,143,11028202,12885,0,1747964178,13027.498390749992,67.17320363999897,53411.05927176 2025-05-23,01:36:20.000,143,11028202,13045,0,1747964179,13027.498390749992,67.17320363999897,53411.01734904 2025-05-23,01:36:21.000,143,11028263,12925,0,1747964180,13027.545544920002,67.18025276999833,53411.052284640005 2025-05-23,01:36:22.000,143,11028254,13005,0,1747964181,13027.545544920002,67.19435103000433,53411.01734904 2025-05-23,01:36:23.000,143,11028212,13005,0,1747964182,13027.599435399992,67.22959668000112,53410.98940056 2025-05-23,01:36:24.000,143,11028228,12805,0,1747964183,13027.552281229997,67.22959668000112,53411.03132328 2025-05-23,01:36:25.000,143,11028178,13045,0,1747964184,13027.599435399992,67.23664581000048,53411.09420736001 2025-05-23,01:36:26.000,143,11028240,13085,0,1747964185,13027.579226469992,67.27189146000455,53411.04529752001 2025-05-23,01:36:27.000,143,11028213,13085,0,1747964186,13027.592699089997,67.20844929000305,53411.01036192 2025-05-23,01:36:28.000,143,11028228,13205,0,1747964187,13027.552281229997,67.2154984200024,53410.982413440004 2025-05-23,01:36:29.000,143,11028259,12965,0,1747964188,13027.532072299997,67.18730189999769,53411.07324600001 2025-05-23,01:36:30.000,143,11028217,12965,0,1747964189,13027.525335990002,67.17320363999897,53411.01734904 2025-05-23,01:36:31.000,143,11028238,13285,0,1747964190,13027.532072299997,67.13795799000218,53411.01036192 2025-05-23,01:36:32.000,143,11028257,13285,0,1747964191,13027.478181819992,67.09566320999875,53411.01036192 2025-05-23,01:36:33.000,143,11028287,12925,0,1747964192,13027.437763959992,67.08156495000003,53411.052284640005 2025-05-23,01:36:34.000,143,11028267,13005,0,1747964193,13027.457972889992,67.04631930000323,53410.98940056 2025-05-23,01:36:35.000,143,11028221,13085,0,1747964194,13027.457972889992,67.01107364999916,53410.9684392 2025-05-23,01:36:36.000,143,11028231,13125,0,1747964195,13027.511863369997,67.0040245199998,53411.08722024 2025-05-23,01:36:37.000,143,11028233,12725,0,1747964196,13027.559017539992,66.98992626000108,53411.052284640005 2025-05-23,01:36:38.000,143,11028227,12805,0,1747964197,13027.559017539992,66.98992626000108,53411.01734904 2025-05-23,01:36:39.000,143,11028237,13005,0,1747964198,13027.572490159997,66.98992626000108,53411.07324600001 2025-05-23,01:36:40.000,143,11028222,13005,0,1747964199,13027.619644329992,67.0040245199998,53411.003374800006 2025-05-23,01:36:41.000,143,11028211,13005,0,1747964200,13027.680271119993,67.04631930000323,53411.02433616001 2025-05-23,01:36:42.000,143,11028179,13045,0,1747964201,13027.734161599998,67.1027123399981,53411.05927176 2025-05-23,01:36:43.000,143,11028259,12925,0,1747964202,13027.821733629993,67.12385973000346,53411.01734904 2025-05-23,01:36:44.000,143,11028220,12925,0,1747964203,13027.855415179998,67.18025276999833,53411.03132328 2025-05-23,01:36:45.000,143,11028252,12925,0,1747964204,13027.929514589989,67.18730189999769,53411.052284640005 2025-05-23,01:36:46.000,143,11028233,12925,0,1747964205,13027.983405069994,67.26484232999792,53411.01036192 2025-05-23,01:36:47.000,143,11028274,12965,0,1747964206,13028.044031859994,67.32828449999943,53411.02433616001 2025-05-23,01:36:48.000,143,11028233,12845,0,1747964207,13028.05076816999,67.34238275999815,53411.052284640005 2025-05-23,01:36:49.000,143,11028238,12965,0,1747964208,13028.077713409999,67.3635301500035,53411.08023312 2025-05-23,01:36:50.000,143,11028226,13205,0,1747964209,13028.097922339999,67.41287405999901,53411.1081816 2025-05-23,01:36:51.000,143,11028222,13125,0,1747964210,13028.13160388999,67.40582492999965,53411.1081816 2025-05-23,01:36:52.000,143,11028200,13205,0,1747964211,13028.11813127,67.43402145000437,53411.16407856001 2025-05-23,01:36:53.000,143,11028226,13125,0,1747964212,13028.057504479999,67.4622179700018,53411.150104320004 2025-05-23,01:36:54.000,143,11028234,13005,0,1747964213,13028.084449719994,67.46926710000116,53411.12914296 2025-05-23,01:36:55.000,143,11028235,12805,0,1747964214,13028.05076816999,67.4622179700018,53411.219975520005 2025-05-23,01:36:56.000,143,11028208,12845,0,1747964215,13028.003613999994,67.4622179700018,53411.150104320004 2025-05-23,01:36:57.000,143,11028237,13125,0,1747964216,13027.990141379989,67.44107058000372,53411.19202704001 2025-05-23,01:36:58.000,143,11028251,13045,0,1747964217,13027.949723519989,67.44811971000308,53411.23394976 2025-05-23,01:36:59.000,143,11028174,13205,0,1747964218,13027.956459829998,67.44811971000308,53411.219975520005 2025-05-23,01:37:00.000,143,11028238,13285,0,1747964219,13027.976668759999,67.47631623000052,53411.21298840001 2025-05-23,01:37:01.000,143,11028231,13125,0,1747964220,13028.030559239989,67.45516884000244,53411.23394976 2025-05-23,01:37:02.000,143,11028205,12845,0,1747964221,13028.084449719994,67.47631623000052,53411.18503992 2025-05-23,01:37:03.000,143,11028244,12925,0,1747964222,13028.104658649994,67.47631623000052,53411.24093688001 2025-05-23,01:37:04.000,143,11028255,12925,0,1747964223,13028.165285439994,67.48336535999988,53411.20600128 2025-05-23,01:37:05.000,143,11028260,12925,0,1747964224,13028.27306639999,67.4974636199986,53411.22696264 2025-05-23,01:37:06.000,143,11028201,13245,0,1747964225,13028.286539019995,67.50451274999796,53411.26189824001 2025-05-23,01:37:07.000,143,11028232,13125,0,1747964226,13028.326956879995,67.51156188000459,53411.25491112 2025-05-23,01:37:08.000,143,11028203,12725,0,1747964227,13028.38084736,67.51156188000459,53411.26189824001 2025-05-23,01:37:09.000,143,11028222,12965,0,1747964228,13028.40105629,67.57500404999882,53411.26189824001 2025-05-23,01:37:10.000,143,11028207,13005,0,1747964229,13028.48189201,67.58910231000482,53411.23394976 2025-05-23,01:37:11.000,143,11028227,13005,0,1747964230,13028.495364629991,67.62434796000161,53411.22696264 2025-05-23,01:37:12.000,143,11028249,13085,0,1747964231,13028.508837249996,67.63844622000033,53411.268885360005 2025-05-23,01:37:13.000,143,11028198,13085,0,1747964232,13028.515573559991,67.6736918700044,53411.23394976 2025-05-23,01:37:14.000,143,11028219,12965,0,1747964233,13028.529046179996,67.69483926000248,53411.317795200004 2025-05-23,01:37:15.000,143,11028258,13285,0,1747964234,13028.515573559991,67.68074100000376,53411.282859599996 2025-05-23,01:37:16.000,143,11028231,12925,0,1747964235,13028.495364629991,67.7089375200012,53411.247924 2025-05-23,01:37:17.000,143,11028173,13005,0,1747964236,13028.468419389996,67.73713403999864,53411.31080808001 2025-05-23,01:37:18.000,143,11028208,13125,0,1747964237,13028.44147415,67.71598665000056,53411.3527308 2025-05-23,01:37:19.000,143,11028227,12925,0,1747964238,13028.39431997999,67.8076253399995,53411.39465352 2025-05-23,01:37:20.000,143,11028222,12965,0,1747964239,13028.33369318999,67.75828143000399,53411.33176944001 2025-05-23,01:37:21.000,143,11028256,13045,0,1747964240,13028.27306639999,67.78647795000143,53411.32478232 2025-05-23,01:37:22.000,143,11028188,12965,0,1747964241,13028.17202174999,67.8076253399995,53411.338756560006 2025-05-23,01:37:23.000,143,11028243,12965,0,1747964242,13028.124867579994,67.8076253399995,53411.32478232 2025-05-23,01:37:24.000,143,11028228,12925,0,1747964243,13028.044031859994,67.84287099000358,53411.35971792001 2025-05-23,01:37:25.000,143,11028238,12965,0,1747964244,13028.003613999994,67.82172359999822,53411.436576240005 2025-05-23,01:37:26.000,143,11028278,12965,0,1747964245,13027.841942559993,67.86401838000165,53411.40164064 2025-05-23,01:37:27.000,143,11028263,13085,0,1747964246,13027.788052079988,67.82172359999822,53411.36670504 2025-05-23,01:37:28.000,143,11028197,13045,0,1747964247,13027.713952669998,67.84992012000293,53411.35971792001 2025-05-23,01:37:29.000,143,11028249,13045,0,1747964248,13027.713952669998,67.8569692500023,53411.40164064 2025-05-23,01:37:30.000,143,11028221,13165,0,1747964249,13027.626380640002,67.89221489999909,53411.33176944001 2025-05-23,01:37:31.000,143,11028267,12845,0,1747964250,13027.552281229997,67.92746055000316,53411.32478232 2025-05-23,01:37:32.000,143,11028203,12885,0,1747964251,13027.579226469992,67.94860794000124,53411.317795200004 2025-05-23,01:37:33.000,143,11028222,13165,0,1747964252,13027.532072299997,68.01205011000275,53411.26189824001 2025-05-23,01:37:34.000,143,11028212,12885,0,1747964253,13027.532072299997,68.0684431500049,53411.282859599996 2025-05-23,01:37:35.000,143,11028207,12925,0,1747964254,13027.525335990002,68.11073793000105,53411.28984672001 2025-05-23,01:37:36.000,143,11028251,13005,0,1747964255,13027.532072299997,68.1671309700032,53411.268885360005 2025-05-23,01:37:37.000,143,11028218,12845,0,1747964256,13027.565753850002,68.25172053000279,53411.268885360005 2025-05-23,01:37:38.000,143,11028259,13045,0,1747964257,13027.525335990002,68.27991705000022,53411.23394976 2025-05-23,01:37:39.000,143,11028215,12765,0,1747964258,13027.518599679992,68.32926096000301,53411.268885360005 2025-05-23,01:37:40.000,143,11028229,12965,0,1747964259,13027.525335990002,68.39975226000388,53411.28984672001 2025-05-23,01:37:41.000,143,11028196,12725,0,1747964260,13027.532072299997,68.42794878000132,53411.29683384 2025-05-23,01:37:42.000,143,11028247,12845,0,1747964261,13027.525335990002,68.4490961699994,53411.27587248 2025-05-23,01:37:43.000,143,11028260,12885,0,1747964262,13027.511863369997,68.55483312000433,53411.26189824001 2025-05-23,01:37:44.000,143,11028186,12885,0,1747964263,13027.478181819992,68.58302964000177,53411.247924 2025-05-23,01:37:45.000,143,11028233,13045,0,1747964264,13027.457972889992,68.63942268000392,53411.25491112 2025-05-23,01:37:46.000,143,11028237,13005,0,1747964265,13027.424291340001,68.67466833000071,53411.26189824001 2025-05-23,01:37:47.000,143,11028209,12925,0,1747964266,13027.356928239991,68.73811050000222,53411.247924 2025-05-23,01:37:48.000,143,11028200,12965,0,1747964267,13027.296301449991,68.76630701999966,53411.282859599996 2025-05-23,01:37:49.000,143,11028239,13005,0,1747964268,13027.21546572999,68.80155267000373,53411.20600128 2025-05-23,01:37:50.000,143,11028217,12805,0,1747964269,13027.20199311,68.86499483999796,53411.219975520005 2025-05-23,01:37:51.000,143,11028217,13125,0,1747964270,13027.12115739,68.88614223000332,53411.219975520005 2025-05-23,01:37:52.000,143,11028205,12965,0,1747964271,13027.02011274,68.92138788000011,53411.28984672001 2025-05-23,01:37:53.000,143,11028204,12965,0,1747964272,13026.95948595,68.96368266000354,53411.28984672001 2025-05-23,01:37:54.000,143,11028215,12765,0,1747964273,13026.885386539994,68.93548613999883,53411.1780528 2025-05-23,01:37:55.000,143,11028254,13045,0,1747964274,13026.818023439999,68.92843700999947,53411.1780528 2025-05-23,01:37:56.000,143,11028190,13205,0,1747964275,13026.730451409989,68.94253526999819,53411.171065680006 2025-05-23,01:37:57.000,143,11028199,13045,0,1747964276,13026.663088309993,68.95663353000418,53411.18503992 2025-05-23,01:37:58.000,143,11028233,12805,0,1747964277,13026.595725209998,68.94253526999819,53411.21298840001 2025-05-23,01:37:59.000,143,11028199,12965,0,1747964278,13026.521625799993,68.89319136000267,53411.16407856001 2025-05-23,01:38:00.000,143,11028219,13005,0,1747964279,13026.460999009993,68.80155267000373,53411.08722024 2025-05-23,01:38:01.000,143,11028237,13165,0,1747964280,13026.400372219992,68.82270006000181,53411.115168719996 2025-05-23,01:38:02.000,143,11028230,13045,0,1747964281,13026.380163289992,68.76630701999966,53411.14311720001 2025-05-23,01:38:03.000,143,11028182,13005,0,1747964282,13026.333009119997,68.73811050000222,53411.08722024 2025-05-23,01:38:04.000,143,11028175,13045,0,1747964283,13026.272382329997,68.660570070002,53411.115168719996 2025-05-23,01:38:05.000,143,11028229,12965,0,1747964284,13026.238700779992,68.63942268000392,53411.101194480005 2025-05-23,01:38:06.000,143,11028238,12925,0,1747964285,13026.178073989991,68.6112261599992,53411.05927176 2025-05-23,01:38:07.000,143,11028211,13005,0,1747964286,13026.151128749996,68.56188225000369,53411.03132328 2025-05-23,01:38:08.000,143,11028222,12925,0,1747964287,13026.130919819996,68.56188225000369,53411.04529752001 2025-05-23,01:38:09.000,143,11028194,13285,0,1747964288,13026.110710889996,68.56893138000305,53410.97542632001 2025-05-23,01:38:10.000,143,11028225,13045,0,1747964289,13026.117447199991,68.56188225000369,53410.982413440004 2025-05-23,01:38:11.000,143,11028202,13165,0,1747964290,13026.110710889996,68.59007877000113,53410.9684392 2025-05-23,01:38:12.000,143,11028170,13125,0,1747964291,13026.151128749996,68.6112261599992,53410.947477839996 2025-05-23,01:38:13.000,143,11028155,13045,0,1747964292,13026.198282919991,68.66761920000135,53410.982413440004 2025-05-23,01:38:14.000,143,11028221,12925,0,1747964293,13026.265646020001,68.68876658999943,53410.947477839996 2025-05-23,01:38:15.000,143,11028252,12965,0,1747964294,13026.279118639992,68.77335614999902,53410.96145208 2025-05-23,01:38:16.000,143,11028266,13245,0,1747964295,13026.292591259997,68.82974919000117,53410.90555512001 2025-05-23,01:38:17.000,143,11028257,13045,0,1747964296,13026.319536499992,68.8720439700046,53410.98940056 2025-05-23,01:38:18.000,143,11028222,12845,0,1747964297,13026.339745429992,68.89319136000267,53410.90555512001 2025-05-23,01:38:19.000,143,11028254,13005,0,1747964298,13026.353218049997,68.96368266000354,53410.91952936 2025-05-23,01:38:20.000,143,11028179,13045,0,1747964299,13026.359954359992,68.94958440000482,53410.94049072 2025-05-23,01:38:21.000,143,11028185,13165,0,1747964300,13026.353218049997,68.98483005000162,53410.91952936 2025-05-23,01:38:22.000,143,11028225,12885,0,1747964301,13026.346481740002,69.0059774399997,53410.85664528001 2025-05-23,01:38:23.000,143,11028204,13165,0,1747964302,13026.306063880002,68.96368266000354,53410.89158088 2025-05-23,01:38:24.000,143,11028211,12965,0,1747964303,13026.279118639992,68.96368266000354,53410.884593760005 2025-05-23,01:38:25.000,143,11028192,13125,0,1747964304,13026.218491849992,68.93548613999883,53410.84965816 2025-05-23,01:38:26.000,143,11028210,12965,0,1747964305,13026.144392440001,68.89319136000267,53410.91254224 2025-05-23,01:38:27.000,143,11028189,13085,0,1747964306,13026.077029339991,68.8579457099986,53410.87760664001 2025-05-23,01:38:28.000,143,11028211,12845,0,1747964307,13026.06355672,68.82974919000117,53410.85664528001 2025-05-23,01:38:29.000,143,11028180,12845,0,1747964308,13026.009666239996,68.79450354000437,53410.82170968 2025-05-23,01:38:30.000,143,11028205,12925,0,1747964309,13026.00292993,68.77335614999902,53410.84965816 2025-05-23,01:38:31.000,143,11028148,13125,0,1747964310,13026.00292993,68.69581571999879,53410.85664528001 2025-05-23,01:38:32.000,143,11028175,13045,0,1747964311,13026.029875169996,68.68171746000007,53410.80773544001 2025-05-23,01:38:33.000,143,11028240,12965,0,1747964312,13026.08376565,68.6112261599992,53410.835683920006 2025-05-23,01:38:34.000,143,11028223,13165,0,1747964313,13026.110710889996,68.56893138000305,53410.765812720005 2025-05-23,01:38:35.000,143,11028192,13125,0,1747964314,13026.130919819996,68.6112261599992,53410.77279984 2025-05-23,01:38:36.000,143,11028212,13285,0,1747964315,13026.191546609996,68.55483312000433,53410.814722560004 2025-05-23,01:38:37.000,143,11028214,13125,0,1747964316,13026.279118639992,68.54073485999834,53410.82170968 2025-05-23,01:38:38.000,143,11028194,13205,0,1747964317,13026.380163289992,68.52663659999962,53410.779786959996 2025-05-23,01:38:39.000,143,11028243,12805,0,1747964318,13026.467735320002,68.51958747000026,53410.82170968 2025-05-23,01:38:40.000,143,11028206,12885,0,1747964319,13026.562043659993,68.53368572999898,53410.75882560001 2025-05-23,01:38:41.000,143,11028207,12965,0,1747964320,13026.609197829988,68.53368572999898,53410.82869680001 2025-05-23,01:38:42.000,143,11028244,12765,0,1747964321,13026.690033549989,68.49139095000282,53410.7937612 2025-05-23,01:38:43.000,143,11028205,13165,0,1747964322,13026.743924029994,68.49139095000282,53410.82170968 2025-05-23,01:38:44.000,143,11028211,12925,0,1747964323,13026.750660339989,68.50548921000154,53410.82170968 2025-05-23,01:38:45.000,143,11028256,13005,0,1747964324,13026.770869269989,68.48434182000346,53410.835683920006 2025-05-23,01:38:46.000,143,11028231,12925,0,1747964325,13026.804550819994,68.5125383400009,53410.8636324 2025-05-23,01:38:47.000,143,11028223,13365,0,1747964326,13026.824759749994,68.48434182000346,53410.82869680001 2025-05-23,01:38:48.000,143,11028196,12965,0,1747964327,13026.85170498999,68.4772926900041,53410.87760664001 2025-05-23,01:38:49.000,143,11028183,13245,0,1747964328,13026.811287129989,68.4490961699994,53410.8636324 2025-05-23,01:38:50.000,143,11028264,13125,0,1747964329,13026.811287129989,68.42089965000196,53410.8636324 2025-05-23,01:38:51.000,143,11028183,13085,0,1747964330,13026.791078199989,68.43499791000067,53410.947477839996 2025-05-23,01:38:52.000,143,11028184,13165,0,1747964331,13026.791078199989,68.4490961699994,53410.933503600005 2025-05-23,01:38:53.000,143,11028265,13245,0,1747964332,13026.770869269989,68.4490961699994,53410.96145208 2025-05-23,01:38:54.000,143,11028264,13005,0,1747964333,13026.737187719998,68.49139095000282,53410.96145208 2025-05-23,01:38:55.000,143,11028213,13005,0,1747964334,13026.777605579999,68.49844008000218,53410.95446496001 2025-05-23,01:38:56.000,143,11028244,12765,0,1747964335,13026.797814509999,68.54073485999834,53410.982413440004 2025-05-23,01:38:57.000,143,11028240,13125,0,1747964336,13026.818023439999,68.57598051000241,53410.99638768001 2025-05-23,01:38:58.000,143,11028279,12965,0,1747964337,13026.83149605999,68.56893138000305,53411.003374800006 2025-05-23,01:38:59.000,143,11028233,12925,0,1747964338,13026.87191391999,68.63942268000392,53411.01734904 2025-05-23,01:39:00.000,143,11028235,13005,0,1747964339,13026.91233177999,68.68171746000007,53411.01734904 2025-05-23,01:39:01.000,143,11028284,13045,0,1747964340,13026.93927702,68.71696311000414,53411.01036192 2025-05-23,01:39:02.000,143,11028225,13005,0,1747964341,13026.97969488,68.75220876000094,53410.97542632001 2025-05-23,01:39:03.000,143,11028215,13005,0,1747964342,13026.986431189995,68.81565093000245,53410.97542632001 2025-05-23,01:39:04.000,143,11028232,12965,0,1747964343,13027.07400321999,68.85089657999924,53411.01036192 2025-05-23,01:39:05.000,143,11028262,12765,0,1747964344,13027.087475839995,68.89319136000267,53411.07324600001 2025-05-23,01:39:06.000,143,11028236,12965,0,1747964345,13027.12115739,68.94958440000482,53411.02433616001 2025-05-23,01:39:07.000,143,11028244,12925,0,1747964346,13027.188520489995,68.99187918000098,53411.05927176 2025-05-23,01:39:08.000,143,11028265,13005,0,1747964347,13027.20199311,69.0059774399997,53411.05927176 2025-05-23,01:39:09.000,143,11028256,13045,0,1747964348,13027.2626199,69.05532135000249,53411.07324600001 2025-05-23,01:39:10.000,143,11028227,13125,0,1747964349,13027.28282883,69.11171439000464,53411.07324600001 2025-05-23,01:39:11.000,143,11028202,13285,0,1747964350,13027.269356209996,69.18220568999823,53411.1081816 2025-05-23,01:39:12.000,143,11028224,13205,0,1747964351,13027.309774069996,69.19630395000422,53411.13613008 2025-05-23,01:39:13.000,143,11028202,12845,0,1747964352,13027.2626199,69.2174513400023,53411.13613008 2025-05-23,01:39:14.000,143,11028243,12925,0,1747964353,13027.276092519991,69.2808935100038,53411.07324600001 2025-05-23,01:39:15.000,143,11028206,12925,0,1747964354,13027.28282883,69.2808935100038,53411.12215584001 2025-05-23,01:39:16.000,143,11028227,13045,0,1747964355,13027.276092519991,69.35138481000467,53411.12215584001 2025-05-23,01:39:17.000,143,11028208,13245,0,1747964356,13027.23567465999,69.3161391600006,53411.08722024 2025-05-23,01:39:18.000,143,11028237,12925,0,1747964357,13027.20199311,69.33023741999932,53411.171065680006 2025-05-23,01:39:19.000,143,11028227,13085,0,1747964358,13027.208729419996,69.36548307000339,53411.13613008 2025-05-23,01:39:20.000,143,11028209,12925,0,1747964359,13027.168311559995,69.43597437000426,53411.15709144 2025-05-23,01:39:21.000,143,11028263,12765,0,1747964360,13027.12115739,69.49236740999913,53411.115168719996 2025-05-23,01:39:22.000,143,11028255,13045,0,1747964361,13027.11442107999,69.50646566999785,53411.15709144 2025-05-23,01:39:23.000,143,11028236,12885,0,1747964362,13027.05379428999,69.57695696999872,53411.15709144 2025-05-23,01:39:24.000,143,11028244,13045,0,1747964363,13027.067266909995,69.63335001000087,53411.15709144 2025-05-23,01:39:25.000,143,11028290,12965,0,1747964364,13027.026849049995,69.68269392000366,53411.18503992 2025-05-23,01:39:26.000,143,11028239,12965,0,1747964365,13027.047057979995,69.76023435000388,53411.18503992 2025-05-23,01:39:27.000,143,11028221,13045,0,1747964366,13027.05379428999,69.81662738999876,53411.21298840001 2025-05-23,01:39:28.000,143,11028279,13165,0,1747964367,13027.03358535999,69.9223643400037,53411.1780528 2025-05-23,01:39:29.000,143,11028190,13005,0,1747964368,13027.07400321999,69.99285564000456,53411.16407856001 2025-05-23,01:39:30.000,143,11028210,12925,0,1747964369,13027.01337642999,70.04924867999944,53411.12914296 2025-05-23,01:39:31.000,143,11028235,12925,0,1747964370,13027.01337642999,70.11269085000094,53411.12215584001 2025-05-23,01:39:32.000,143,11028242,12845,0,1747964371,13027.026849049995,70.16203476000373,53411.15709144 2025-05-23,01:39:33.000,143,11028241,13245,0,1747964372,13026.97969488,70.21842779999861,53411.12914296 2025-05-23,01:39:34.000,143,11028227,12885,0,1747964373,13026.97969488,70.32416475000355,53411.150104320004 2025-05-23,01:39:35.000,143,11028207,13285,0,1747964374,13026.93254070999,70.39465605000441,53411.08023312 2025-05-23,01:39:36.000,143,11028271,13045,0,1747964375,13026.865177609994,70.41580344000249,53411.101194480005 2025-05-23,01:39:37.000,143,11028248,13085,0,1747964376,13026.797814509999,70.479245610004,53411.101194480005 2025-05-23,01:39:38.000,143,11028227,13085,0,1747964377,13026.716978789998,70.53563864999887,53411.12215584001 2025-05-23,01:39:39.000,143,11028265,12885,0,1747964378,13026.595725209998,70.56383517000359,53411.101194480005 2025-05-23,01:39:40.000,143,11028236,12885,0,1747964379,13026.521625799993,70.60612994999974,53411.15709144 2025-05-23,01:39:41.000,143,11028207,13125,0,1747964380,13026.434053769997,70.64137560000381,53411.12215584001 2025-05-23,01:39:42.000,143,11028207,13125,0,1747964381,13026.312800189997,70.66957212000125,53411.14311720001 2025-05-23,01:39:43.000,143,11028260,12845,0,1747964382,13026.191546609996,70.70481776999804,53411.15709144 2025-05-23,01:39:44.000,143,11028251,12925,0,1747964383,13026.04334779,70.71186690000468,53411.08023312 2025-05-23,01:39:45.000,143,11028260,13045,0,1747964384,13025.93556682999,70.71891603000404,53411.115168719996 2025-05-23,01:39:46.000,143,11028267,13045,0,1747964385,13025.76042277,70.71891603000404,53411.08722024 2025-05-23,01:39:47.000,143,11028257,12765,0,1747964386,13025.592015019989,70.69776863999869,53411.06625888 2025-05-23,01:39:48.000,143,11028227,13125,0,1747964387,13025.416870959998,70.69071950999933,53411.04529752001 2025-05-23,01:39:49.000,143,11028283,12885,0,1747964388,13025.248463210002,70.71891603000404,53411.02433616001 2025-05-23,01:39:50.000,143,11028228,13005,0,1747964389,13025.113737009997,70.66252299000189,53411.01734904 2025-05-23,01:39:51.000,143,11028249,12845,0,1747964390,13024.958801879991,70.65547386000253,53410.96145208 2025-05-23,01:39:52.000,143,11028260,13165,0,1747964391,13024.810603059996,70.67662125000061,53410.94049072 2025-05-23,01:39:53.000,143,11028229,13125,0,1747964392,13024.66240424,70.62022820999846,53410.898568 2025-05-23,01:39:54.000,143,11028209,12965,0,1747964393,13024.54115066,70.6131790799991,53410.898568 2025-05-23,01:39:55.000,143,11028280,13125,0,1747964394,13024.460314939999,70.6131790799991,53410.898568 2025-05-23,01:39:56.000,143,11028230,12965,0,1747964395,13024.332325049989,70.60612994999974,53410.82869680001 2025-05-23,01:39:57.000,143,11028231,12925,0,1747964396,13024.264961949993,70.60612994999974,53410.8636324 2025-05-23,01:39:58.000,143,11028274,12805,0,1747964397,13024.157180989998,70.64137560000381,53410.77279984 2025-05-23,01:39:59.000,143,11028276,13005,0,1747964398,13024.062872649993,70.65547386000253,53410.72389 2025-05-23,01:40:00.000,143,11028243,12925,0,1747964399,13024.022454789992,70.66252299000189,53410.68895440001 2025-05-23,01:40:01.000,143,11028245,12925,0,1747964400,13023.941619069992,70.69776863999869,53410.67498016 2025-05-23,01:40:02.000,143,11028245,13045,0,1747964401,13023.907937520002,70.74711255000148,53410.66100592001 2025-05-23,01:40:03.000,143,11028258,12965,0,1747964402,13023.847310730001,70.7612108100002,53410.57716048 2025-05-23,01:40:04.000,143,11028282,12765,0,1747964403,13023.847310730001,70.7894073300049,53410.57716048 2025-05-23,01:40:05.000,143,11028263,13085,0,1747964404,13023.786683940001,70.77530906999891,53410.52825064 2025-05-23,01:40:06.000,143,11028263,13125,0,1747964405,13023.746266080001,70.77530906999891,53410.52825064 2025-05-23,01:40:07.000,143,11028279,13005,0,1747964406,13023.699111909991,70.77530906999891,53410.45837944 2025-05-23,01:40:08.000,143,11028251,12965,0,1747964407,13023.638485119991,70.76825993999955,53410.430430960005 2025-05-23,01:40:09.000,143,11028259,12965,0,1747964408,13023.58459464,70.76825993999955,53410.43741808 2025-05-23,01:40:10.000,143,11028241,13005,0,1747964409,13023.490286299995,70.7612108100002,53410.38850824 2025-05-23,01:40:11.000,143,11028261,12725,0,1747964410,13023.369032719995,70.7259651600034,53410.42344384001 2025-05-23,01:40:12.000,143,11028241,13285,0,1747964411,13023.288196999994,70.71186690000468,53410.35357264001 2025-05-23,01:40:13.000,143,11028269,12925,0,1747964412,13023.153470799989,70.68367037999997,53410.35357264001 2025-05-23,01:40:14.000,143,11028291,12925,0,1747964413,13023.065898769994,70.66252299000189,53410.36754688 2025-05-23,01:40:15.000,143,11028289,13005,0,1747964414,13022.964854119993,70.5779334300023,53410.28370144001 2025-05-23,01:40:16.000,143,11028265,13325,0,1747964415,13022.850336850002,70.52858951999951,53410.262740080005 2025-05-23,01:40:17.000,143,11028222,13085,0,1747964416,13022.769501130002,70.52154039000015,53410.17889464 2025-05-23,01:40:18.000,143,11028262,12845,0,1747964417,13022.722346959992,70.47219648000464,53410.19286888 2025-05-23,01:40:19.000,143,11028255,13045,0,1747964418,13022.648247550002,70.42990170000121,53410.17190752 2025-05-23,01:40:20.000,143,11028284,13285,0,1747964419,13022.661720169992,70.38055778999842,53410.11601056001 2025-05-23,01:40:21.000,143,11028324,12925,0,1747964420,13022.641511239992,70.3664595299997,53410.046139360005 2025-05-23,01:40:22.000,143,11028254,13005,0,1747964421,13022.702138029992,70.32416475000355,53410.07408784 2025-05-23,01:40:23.000,143,11028256,12885,0,1747964422,13022.749292200002,70.28891909999948,53410.07408784 2025-05-23,01:40:24.000,143,11028238,12965,0,1747964423,13022.843600539993,70.22547692999797,53410.046139360005 2025-05-23,01:40:25.000,143,11028303,12965,0,1747964424,13022.958117809998,70.21137866999925,53410.025178 2025-05-23,01:40:26.000,143,11028254,13125,0,1747964425,13023.052426149989,70.20432953999989,53409.976268160004 2025-05-23,01:40:27.000,143,11028282,13405,0,1747964426,13023.173679729989,70.19023128000117,53409.927358320005 2025-05-23,01:40:28.000,143,11028297,12965,0,1747964427,13023.308405929994,70.19728041000053,53409.927358320005 2025-05-23,01:40:29.000,143,11028209,12965,0,1747964428,13023.48354999,70.18318215000181,53409.92037120001 2025-05-23,01:40:30.000,143,11028268,12725,0,1747964429,13023.59806725999,70.19023128000117,53409.976268160004 2025-05-23,01:40:41.000,143,11028303,12805,0,1747964440,13024.271698259989,70.22547692999797,53410.03915224001 2025-05-23,01:40:42.000,143,11028234,12885,0,1747964441,13024.312116119989,70.20432953999989,53410.06710072001 2025-05-23,01:40:43.000,143,11028254,12925,0,1747964442,13024.291907189989,70.21842779999861,53410.10203632 2025-05-23,01:40:44.000,143,11028256,13205,0,1747964443,13024.318852429999,70.28186997000012,53410.07408784 2025-05-23,01:40:45.000,143,11028274,13045,0,1747964444,13024.359270289999,70.28891909999948,53410.11601056001 2025-05-23,01:40:46.000,143,11028252,12965,0,1747964445,13024.359270289999,70.29596822999883,53410.109023439996 2025-05-23,01:40:47.000,143,11028246,12885,0,1747964446,13024.332325049989,70.31711562000419,53410.08107496 2025-05-23,01:40:48.000,143,11028254,13045,0,1747964447,13024.339061359999,70.34531214000162,53410.11601056001 2025-05-23,01:40:49.000,143,11028291,13005,0,1747964448,13024.366006599994,70.38055778999842,53410.08107496 2025-05-23,01:40:50.000,143,11028253,13285,0,1747964449,13024.440106009999,70.40170518000377,53410.10203632 2025-05-23,01:40:51.000,143,11028239,13085,0,1747964450,13024.359270289999,70.47219648000464,53410.046139360005 2025-05-23,01:40:52.000,143,11028261,13285,0,1747964451,13024.446842319994,70.52154039000015,53410.046139360005 2025-05-23,01:40:53.000,143,11028282,13125,0,1747964452,13024.460314939999,70.55678604000423,53410.0601136 2025-05-23,01:40:54.000,143,11028280,12845,0,1747964453,13024.45357862999,70.62727733999782,53410.095049200005 2025-05-23,01:40:55.000,143,11028258,12965,0,1747964454,13024.48052387,70.66252299000189,53410.05312648 2025-05-23,01:40:56.000,143,11028265,12885,0,1747964455,13024.440106009999,70.69071950999933,53410.0601136 2025-05-23,01:40:57.000,143,11028216,12925,0,1747964456,13024.446842319994,70.7612108100002,53410.01120376 2025-05-23,01:40:58.000,143,11028327,13205,0,1747964457,13024.399688149999,70.83875124000042,53410.025178 2025-05-23,01:40:59.000,143,11028243,12805,0,1747964458,13024.345797669994,70.84580036999978,53410.03915224001 2025-05-23,01:41:00.000,143,11028239,12965,0,1747964459,13024.291907189989,70.93038992999936,53410.0601136 2025-05-23,01:41:01.000,143,11028293,13165,0,1747964460,13024.197598849998,70.97973384000215,53409.997229520006 2025-05-23,01:41:02.000,143,11028246,13125,0,1747964461,13024.110026820003,71.0361268800043,53410.06710072001 2025-05-23,01:41:03.000,143,11028296,13045,0,1747964462,13024.015718479997,71.08547078999982,53410.01819088001 2025-05-23,01:41:04.000,143,11028226,13165,0,1747964463,13023.867519660002,71.12776557000325,53409.997229520006 2025-05-23,01:41:05.000,143,11028246,13045,0,1747964464,13023.779947629992,71.14186383000197,53410.05312648 2025-05-23,01:41:06.000,143,11028235,12885,0,1747964465,13023.631748809996,71.14891296000133,53410.01819088001 2025-05-23,01:41:07.000,143,11028258,13125,0,1747964466,13023.49702260999,71.17710947999876,53409.98325528 2025-05-23,01:41:08.000,143,11028251,13085,0,1747964467,13023.30166962,71.20530600000347,53410.01819088001 2025-05-23,01:41:09.000,143,11028282,13085,0,1747964468,13023.173679729989,71.20530600000347,53409.93434544 2025-05-23,01:41:10.000,143,11028273,13125,0,1747964469,13023.072635079989,71.18415860999812,53409.93434544 2025-05-23,01:41:11.000,143,11028238,13125,0,1747964470,13022.944645189993,71.14891296000133,53409.92037120001 2025-05-23,01:41:12.000,143,11028236,13205,0,1747964471,13022.836864229997,71.09251991999918,53409.86447424 2025-05-23,01:41:13.000,143,11028263,12965,0,1747964472,13022.708874340002,71.05727427000238,53409.89242272 2025-05-23,01:41:14.000,143,11028281,13005,0,1747964473,13022.641511239992,71.01497948999895,53409.829538640006 2025-05-23,01:41:15.000,143,11028295,12925,0,1747964474,13022.574148139996,71.02202861999831,53409.82255152001 2025-05-23,01:41:16.000,143,11028255,12885,0,1747964475,13022.526993970001,70.97973384000215,53409.80159016001 2025-05-23,01:41:17.000,143,11028308,13005,0,1747964476,13022.44615825,70.91629167000065,53409.73870608 2025-05-23,01:41:18.000,143,11028260,13085,0,1747964477,13022.459630869991,70.96563558000344,53409.71774472 2025-05-23,01:41:19.000,143,11028276,13085,0,1747964478,13022.44615825,70.93038992999936,53409.72473184 2025-05-23,01:41:20.000,143,11028264,12965,0,1747964479,13022.439421939991,70.95153732000472,53409.675822 2025-05-23,01:41:21.000,143,11028279,12925,0,1747964480,13022.35858621999,71.00793035999959,53409.63389928001 2025-05-23,01:41:22.000,143,11028251,13005,0,1747964481,13022.351849909996,71.01497948999895,53409.59896368 2025-05-23,01:41:23.000,143,11028324,13085,0,1747964482,13022.39900407999,71.09956904999854,53409.62691216 2025-05-23,01:41:24.000,143,11028242,13165,0,1747964483,13022.36532253,71.15596209000068,53409.59896368 2025-05-23,01:41:25.000,143,11028255,12925,0,1747964484,13022.38553146,71.31104295000114,53409.58498944001 2025-05-23,01:41:26.000,143,11028239,13285,0,1747964485,13022.35858621999,71.36743599000329,53409.543066720005 2025-05-23,01:41:27.000,143,11028280,12845,0,1747964486,13022.32490467,71.4308781600048,53409.52210536 2025-05-23,01:41:28.000,143,11028264,12965,0,1747964487,13022.30469574,71.5295659800031,53409.543066720005 2025-05-23,01:41:29.000,143,11028230,12885,0,1747964488,13022.27775049999,71.64940118999948,53409.494156880006 2025-05-23,01:41:30.000,143,11028248,13085,0,1747964489,13022.230596329995,71.71284336000099,53409.501144 2025-05-23,01:41:31.000,143,11028201,13125,0,1747964490,13022.17670584999,71.80448204999993,53409.57800232 2025-05-23,01:41:32.000,143,11028224,13125,0,1747964491,13022.07566119999,71.84677683000336,53409.55704096 2025-05-23,01:41:33.000,143,11028239,13125,0,1747964492,13022.03524333999,71.92431726000359,53409.56402808001 2025-05-23,01:41:34.000,143,11028223,13045,0,1747964493,13021.97461654999,71.94546465000167,53409.52909248 2025-05-23,01:41:35.000,143,11028248,13125,0,1747964494,13021.839890349998,72.00890682000318,53409.501144 2025-05-23,01:41:36.000,143,11028205,13165,0,1747964495,13021.765790939993,72.03710334000061,53409.473195520004 2025-05-23,01:41:37.000,143,11028238,13205,0,1747964496,13021.658009979998,72.03710334000061,53409.48716976001 2025-05-23,01:41:38.000,143,11028163,13165,0,1747964497,13021.543492709992,72.06529985999805,53409.41031144 2025-05-23,01:41:39.000,143,11028253,13085,0,1747964498,13021.455920679997,72.07234899000468,53409.44524704001 2025-05-23,01:41:40.000,143,11028234,12925,0,1747964499,13021.368348650001,72.07939812000404,53409.424285680005 2025-05-23,01:41:41.000,143,11028232,13165,0,1747964500,13021.287512930001,72.11464377000084,53409.40332432 2025-05-23,01:41:42.000,143,11028224,12765,0,1747964501,13021.14605042,72.11464377000084,53409.38236296 2025-05-23,01:41:43.000,143,11028262,12925,0,1747964502,13021.051742079995,72.1216929000002,53409.39633720001 2025-05-23,01:41:44.000,143,11028260,13365,0,1747964503,13020.950697429995,72.16398768000363,53409.29851752001 2025-05-23,01:41:45.000,143,11028215,13285,0,1747964504,13020.83618015999,72.19923333000042,53409.31947888001 2025-05-23,01:41:46.000,143,11028230,12805,0,1747964505,13020.701453959999,72.19923333000042,53409.28454328 2025-05-23,01:41:47.000,143,11028243,12925,0,1747964506,13020.607145619993,72.2203807199985,53409.24262056 2025-05-23,01:41:48.000,143,11028244,12925,0,1747964507,13020.519573589998,72.22742984999786,53409.256594800005 2025-05-23,01:41:49.000,143,11028198,12885,0,1747964508,13020.485892039993,72.26267550000193,53409.23563344 2025-05-23,01:41:50.000,143,11028240,13125,0,1747964509,13020.405056319993,72.26267550000193,53409.17973648001 2025-05-23,01:41:51.000,143,11028204,13045,0,1747964510,13020.391583700002,72.28382289000001,53409.10986528001 2025-05-23,01:41:52.000,143,11028291,13125,0,1747964511,13020.371374770002,72.30497027999809,53409.09589104 2025-05-23,01:41:53.000,143,11028165,12925,0,1747964512,13020.337693219997,72.26972463000129,53409.02601984 2025-05-23,01:41:54.000,143,11028190,12805,0,1747964513,13020.364638459992,72.24857724000321,53409.06794256 2025-05-23,01:41:55.000,143,11028144,12925,0,1747964514,13020.351165840002,72.29792114999873,53409.03300696001 2025-05-23,01:41:56.000,143,11028200,13045,0,1747964515,13020.364638459992,72.29087201999937,53408.970122880004 2025-05-23,01:41:57.000,143,11028223,13005,0,1747964516,13020.391583700002,72.26267550000193,53408.991084240006 2025-05-23,01:41:58.000,143,11028240,13005,0,1747964517,13020.405056319993,72.26972463000129,53408.94916152 2025-05-23,01:41:59.000,143,11028178,13125,0,1747964518,13020.438737869998,72.2344789800045,53408.94217440001 2025-05-23,01:42:00.000,143,11028207,13045,0,1747964519,13020.445474179993,72.17808594000235,53408.9072388 2025-05-23,01:42:01.000,143,11028194,13045,0,1747964520,13020.452210490002,72.15693855000427,53408.9072388 2025-05-23,01:42:02.000,143,11028232,13205,0,1747964521,13020.452210490002,72.12874202999956,53408.88627744 2025-05-23,01:42:03.000,143,11028262,13125,0,1747964522,13020.465683109993,72.06529985999805,53408.90025168 2025-05-23,01:42:04.000,143,11028196,13045,0,1747964523,13020.438737869998,72.0230050800019,53408.872303200005 2025-05-23,01:42:05.000,143,11028218,13085,0,1747964524,13020.357902149997,72.00185769000382,53408.85134184 2025-05-23,01:42:06.000,143,11028210,13005,0,1747964525,13020.330956910002,71.98775942999782,53408.872303200005 2025-05-23,01:42:07.000,143,11028229,12965,0,1747964526,13020.317484289997,71.89612073999888,53408.85134184 2025-05-23,01:42:08.000,143,11028208,12845,0,1747964527,13020.256857499997,71.8749733500008,53408.76749640001 2025-05-23,01:42:09.000,143,11028224,12925,0,1747964528,13020.256857499997,71.86087509000208,53408.81640624001 2025-05-23,01:42:10.000,143,11028207,12965,0,1747964529,13020.250121190002,71.79743292000057,53408.78147064 2025-05-23,01:42:11.000,143,11028229,12885,0,1747964530,13020.196230709997,71.82562943999801,53408.76749640001 2025-05-23,01:42:12.000,143,11028245,13125,0,1747964531,13020.263593809992,71.79743292000057,53408.7325608 2025-05-23,01:42:13.000,143,11028204,13285,0,1747964532,13020.263593809992,71.81153117999929,53408.74653504001 2025-05-23,01:42:14.000,143,11028231,13085,0,1747964533,13020.330956910002,71.76923640000314,53408.76749640001 2025-05-23,01:42:15.000,143,11028218,12845,0,1747964534,13020.425265249993,71.76218727000378,53408.79544488001 2025-05-23,01:42:16.000,143,11028192,13205,0,1747964535,13020.479155729998,71.7269416199997,53408.71858656 2025-05-23,01:42:17.000,143,11028188,12925,0,1747964536,13020.600409309998,71.74808900999778,53408.66967672 2025-05-23,01:42:18.000,143,11028197,12885,0,1747964537,13020.75534443999,71.75513814000442,53408.6626896 2025-05-23,01:42:19.000,143,11028244,13285,0,1747964538,13020.89680694999,71.76923640000314,53408.67666384001 2025-05-23,01:42:20.000,143,11028205,12725,0,1747964539,13021.031533149995,71.76218727000378,53408.64172824 2025-05-23,01:42:21.000,143,11028207,13085,0,1747964540,13021.220149829991,71.81153117999929,53408.69762520001 2025-05-23,01:42:22.000,143,11028183,13045,0,1747964541,13021.402030199992,71.83267857000465,53408.6626896 2025-05-23,01:42:23.000,143,11028247,12925,0,1747964542,13021.577174259997,71.81858030999865,53408.64172824 2025-05-23,01:42:24.000,143,11028211,12925,0,1747964543,13021.698427839998,71.839727700004,53408.68365096 2025-05-23,01:42:25.000,143,11028190,13085,0,1747964544,13021.839890349998,71.86792422000144,53408.76749640001 2025-05-23,01:42:26.000,143,11028187,13205,0,1747964545,13021.940934999999,71.85382596000272,53408.73954792 2025-05-23,01:42:27.000,143,11028260,12965,0,1747964546,13022.068924889994,71.8749733500008,53408.78147064 2025-05-23,01:42:28.000,143,11028236,13245,0,1747964547,13022.1430243,71.8749733500008,53408.823393360006 2025-05-23,01:42:29.000,143,11028249,12885,0,1747964548,13022.190178469995,71.88907160999952,53408.85832896 2025-05-23,01:42:30.000,143,11028204,12925,0,1747964549,13022.230596329995,71.88202248000016,53408.823393360006 2025-05-23,01:42:31.000,143,11028236,12885,0,1747964550,13022.24406895,71.88202248000016,53408.872303200005 2025-05-23,01:42:32.000,143,11028250,13085,0,1747964551,13022.24406895,71.86792422000144,53408.89326456001 2025-05-23,01:42:33.000,143,11028228,13125,0,1747964552,13022.210387399995,71.85382596000272,53408.87929032 2025-05-23,01:42:34.000,143,11028200,12965,0,1747964553,13022.230596329995,71.86087509000208,53408.9072388 2025-05-23,01:42:35.000,143,11028205,13125,0,1747964554,13022.23733263999,71.89612073999888,53409.03300696001 2025-05-23,01:42:36.000,143,11028212,12885,0,1747964555,13022.23733263999,71.89612073999888,53408.95614864 2025-05-23,01:42:37.000,143,11028226,12925,0,1747964556,13022.250805259995,71.90316986999824,53408.98409712001 2025-05-23,01:42:38.000,143,11028224,12805,0,1747964557,13022.31816835999,71.94546465000167,53408.98409712001 2025-05-23,01:42:39.000,143,11028181,12845,0,1747964558,13022.36532253,71.91021900000487,53408.99807136 2025-05-23,01:42:40.000,143,11028198,13085,0,1747964559,13022.432685629996,71.9736611699991,53409.039994080005 2025-05-23,01:42:41.000,143,11028183,12685,0,1747964560,13022.553939209996,71.95956291000039,53409.06794256 2025-05-23,01:42:42.000,143,11028215,12925,0,1747964561,13022.654983859997,72.00890682000318,53409.02601984 2025-05-23,01:42:43.000,143,11028195,13005,0,1747964562,13022.749292200002,71.99480856000446,53409.02601984 2025-05-23,01:42:44.000,143,11028187,12965,0,1747964563,13022.890754710003,72.03005421000125,53409.06794256 2025-05-23,01:42:45.000,143,11028187,12885,0,1747964564,13023.012008289988,72.01595595000254,53409.06794256 2025-05-23,01:42:46.000,143,11028252,12845,0,1747964565,13023.153470799989,72.04415246999997,53409.06095544001 2025-05-23,01:42:47.000,143,11028222,12845,0,1747964566,13023.27472437999,72.03005421000125,53409.10287816001 2025-05-23,01:42:48.000,143,11028207,13045,0,1747964567,13023.348823789995,72.05825072999869,53409.10287816001 2025-05-23,01:42:49.000,143,11028215,13005,0,1747964568,13023.45660474999,72.07234899000468,53409.17274936 2025-05-23,01:42:50.000,143,11028227,12925,0,1747964569,13023.53744046999,72.0864472500034,53409.17973648001 2025-05-23,01:42:51.000,143,11028216,13245,0,1747964570,13023.61827618999,72.04415246999997,53409.207684960005 2025-05-23,01:42:52.000,143,11028179,13045,0,1747964571,13023.692375599996,72.07234899000468,53409.24960768001 2025-05-23,01:42:53.000,143,11028224,13125,0,1747964572,13023.732793459996,72.07234899000468,53409.27056904001 2025-05-23,01:42:54.000,143,11028169,13085,0,1747964573,13023.712584529996,72.03710334000061,53409.27056904001 2025-05-23,01:42:55.000,143,11028197,13165,0,1747964574,13023.692375599996,72.03005421000125,53409.33345312 2025-05-23,01:42:56.000,143,11028166,13285,0,1747964575,13023.672166669996,72.05825072999869,53409.31947888001 2025-05-23,01:42:57.000,143,11028237,12965,0,1747964576,13023.61827618999,72.05120159999933,53409.31947888001 2025-05-23,01:42:58.000,143,11028154,13005,0,1747964577,13023.58459464,72.04415246999997,53409.40332432 2025-05-23,01:42:59.000,143,11028214,13125,0,1747964578,13023.50375892,72.0230050800019,53409.39633720001 2025-05-23,01:43:00.000,143,11028247,13245,0,1747964579,13023.44313213,72.00890682000318,53409.44524704001 2025-05-23,01:43:01.000,143,11028247,13205,0,1747964580,13023.389241649995,72.0230050800019,53409.46620840001 2025-05-23,01:43:02.000,143,11028226,13005,0,1747964581,13023.328614859995,72.07939812000404,53409.44524704001 2025-05-23,01:43:03.000,143,11028210,13165,0,1747964582,13023.32187855,72.07234899000468,53409.46620840001 2025-05-23,01:43:04.000,143,11028248,12885,0,1747964583,13023.30166962,72.13579115999892,53409.48716976001 2025-05-23,01:43:05.000,143,11028214,13125,0,1747964584,13023.308405929994,72.13579115999892,53409.50813112 2025-05-23,01:43:06.000,143,11028225,13085,0,1747964585,13023.328614859995,72.17808594000235,53409.50813112 2025-05-23,01:43:07.000,143,11028200,12765,0,1747964586,13023.308405929994,72.24857724000321,53409.46620840001 2025-05-23,01:43:08.000,143,11028261,12965,0,1747964587,13023.31514223999,72.34021593000216,53409.43825992001 2025-05-23,01:43:09.000,143,11028242,12845,0,1747964588,13023.27472437999,72.3684124499996,53409.494156880006 2025-05-23,01:43:10.000,143,11028237,12925,0,1747964589,13023.267988069994,72.45300200999918,53409.50813112 2025-05-23,01:43:11.000,143,11028223,12965,0,1747964590,13023.30166962,72.52349331000005,53409.52909248 2025-05-23,01:43:12.000,143,11028240,13085,0,1747964591,13023.267988069994,72.55873896000412,53409.52909248 2025-05-23,01:43:13.000,143,11028222,13005,0,1747964592,13023.247779139994,72.66447591000178,53409.50813112 2025-05-23,01:43:14.000,143,11028224,12965,0,1747964593,13023.19388865999,72.74906547000137,53409.48716976001 2025-05-23,01:43:15.000,143,11028247,13045,0,1747964594,13023.099580319998,72.81955677000224,53409.53607960001 2025-05-23,01:43:16.000,143,11028235,13085,0,1747964595,13023.005271979993,72.84775328999967,53409.52909248 2025-05-23,01:43:17.000,143,11028221,13005,0,1747964596,13022.924436259993,72.88299894000374,53409.51511824001 2025-05-23,01:43:18.000,143,11028255,12885,0,1747964597,13022.836864229997,72.94644110999798,53409.53607960001 2025-05-23,01:43:19.000,143,11028262,12805,0,1747964598,13022.776237439997,72.96758850000333,53409.55704096 2025-05-23,01:43:20.000,143,11028249,13085,0,1747964599,13022.634774929997,72.98168676000205,53409.52909248 2025-05-23,01:43:21.000,143,11028223,13085,0,1747964600,13022.580884449992,73.04512893000356,53409.48018264 2025-05-23,01:43:22.000,143,11028291,13005,0,1747964601,13022.46636718,73.073325450001,53409.53607960001 2025-05-23,01:43:23.000,143,11028167,13285,0,1747964602,13022.392267769996,73.0239815399982,53409.50813112 2025-05-23,01:43:24.000,143,11028189,12925,0,1747964603,13022.31816835999,73.0239815399982,53409.48716976001 2025-05-23,01:43:25.000,143,11028279,13005,0,1747964604,13022.26427788,72.98873589000141,53409.473195520004 2025-05-23,01:43:26.000,143,11028228,13245,0,1747964605,13022.1430243,73.03103067000484,53409.52210536 2025-05-23,01:43:27.000,143,11028204,12925,0,1747964606,13022.129551679995,73.04512893000356,53409.494156880006 2025-05-23,01:43:28.000,143,11028212,12885,0,1747964607,13022.15649691999,73.05922719000228,53409.501144 2025-05-23,01:43:29.000,143,11028246,12965,0,1747964608,13022.149760609995,73.06627632000163,53409.494156880006 2025-05-23,01:43:30.000,143,11028253,13005,0,1747964609,13022.21712370999,73.09447283999907,53409.473195520004 2025-05-23,01:43:31.000,143,11028252,12845,0,1747964610,13022.23733263999,73.12971849000314,53409.44524704001 2025-05-23,01:43:32.000,143,11028259,12845,0,1747964611,13022.30469574,73.19316066000465,53409.39633720001 2025-05-23,01:43:33.000,143,11028212,13045,0,1747964612,13022.39900407999,73.27775022000424,53409.424285680005 2025-05-23,01:43:34.000,143,11028215,12925,0,1747964613,13022.500048729991,73.29184848000295,53409.39633720001 2025-05-23,01:43:35.000,143,11028253,12845,0,1747964614,13022.587620760001,73.36938891000318,53409.375375840005 2025-05-23,01:43:36.000,143,11028232,13005,0,1747964615,13022.681929099992,73.43988021000405,53409.36838872001 2025-05-23,01:43:37.000,143,11028227,12845,0,1747964616,13022.722346959992,73.50332237999828,53409.36838872001 2025-05-23,01:43:38.000,143,11028238,13005,0,1747964617,13022.789710060002,73.5949610700045,53409.38935008 2025-05-23,01:43:39.000,143,11028278,12845,0,1747964618,13022.803182679992,73.68659976000345,53409.375375840005 2025-05-23,01:43:40.000,143,11028241,12605,0,1747964619,13022.836864229997,73.76414019000367,53409.38236296 2025-05-23,01:43:41.000,143,11028211,13045,0,1747964620,13022.850336850002,73.83463149000454,53409.29851752001 2025-05-23,01:43:42.000,143,11028266,12885,0,1747964621,13022.850336850002,73.90512278999813,53409.34742736001 2025-05-23,01:43:43.000,143,11028212,13125,0,1747964622,13022.843600539993,74.00381061000371,53409.36838872001 2025-05-23,01:43:44.000,143,11028256,13365,0,1747964623,13022.809918990002,74.0884001700033,53409.39633720001 2025-05-23,01:43:45.000,143,11028217,13285,0,1747964624,13022.830127920002,74.20118625000032,53409.35441448 2025-05-23,01:43:46.000,143,11028222,13285,0,1747964625,13022.749292200002,74.24348103000375,53409.35441448 2025-05-23,01:43:47.000,143,11028242,12845,0,1747964626,13022.708874340002,74.3351197200027,53409.36838872001 2025-05-23,01:43:48.000,143,11028186,12965,0,1747964627,13022.715610649997,74.27167755000119,53409.33345312 2025-05-23,01:43:49.000,143,11028252,12965,0,1747964628,13022.708874340002,74.30692319999798,53409.38935008 2025-05-23,01:43:50.000,143,11028282,12925,0,1747964629,13022.722346959992,74.35626711000077,53409.41729856001 2025-05-23,01:43:51.000,143,11028243,13045,0,1747964630,13022.715610649997,74.34216885000205,53409.33345312 2025-05-23,01:43:52.000,143,11028233,12925,0,1747964631,13022.715610649997,74.37741449999885,53409.35441448 2025-05-23,01:43:53.000,143,11028206,12925,0,1747964632,13022.729083270002,74.40561102000356,53409.326466000006 2025-05-23,01:43:54.000,143,11028281,12805,0,1747964633,13022.708874340002,74.3985618900042,53409.33345312 2025-05-23,01:43:55.000,143,11028211,12965,0,1747964634,13022.742555889992,74.38446362999821,53409.326466000006 2025-05-23,01:43:56.000,143,11028195,12925,0,1747964635,13022.756028509997,74.38446362999821,53409.2915304 2025-05-23,01:43:57.000,143,11028221,13285,0,1747964636,13022.809918990002,74.36331624000013,53409.305504640004 2025-05-23,01:43:58.000,143,11028227,12925,0,1747964637,13022.776237439997,74.32102146000398,53409.305504640004 2025-05-23,01:43:59.000,143,11028211,13085,0,1747964638,13022.742555889992,74.30692319999798,53409.2915304 2025-05-23,01:44:00.000,143,11028241,12925,0,1747964639,13022.681929099992,74.25757929000247,53409.33345312 2025-05-23,01:44:01.000,143,11028189,12965,0,1747964640,13022.594357069996,74.19413712000096,53409.23563344 2025-05-23,01:44:02.000,143,11028227,13045,0,1747964641,13022.540466589991,74.19413712000096,53409.24262056 2025-05-23,01:44:03.000,143,11028201,13165,0,1747964642,13022.419213009991,74.13069494999945,53409.26358192 2025-05-23,01:44:04.000,143,11028157,13045,0,1747964643,13022.32490467,74.13774407999881,53409.27755616001 2025-05-23,01:44:05.000,143,11028217,12765,0,1747964644,13022.230596329995,74.13069494999945,53409.2216592 2025-05-23,01:44:06.000,143,11028193,13005,0,1747964645,13022.149760609995,74.08135104000394,53409.22864632001 2025-05-23,01:44:07.000,143,11028258,12845,0,1747964646,13022.048715959994,74.10954756000137,53409.1867236 2025-05-23,01:44:08.000,143,11028218,13085,0,1747964647,13021.961143929999,74.06020364999858,53409.19371072 2025-05-23,01:44:09.000,143,11028198,12925,0,1747964648,13021.860099279998,74.0390562600005,53409.20069784001 2025-05-23,01:44:10.000,143,11028226,13045,0,1747964649,13021.759054629998,74.08135104000394,53409.10986528001 2025-05-23,01:44:11.000,143,11028196,13125,0,1747964650,13021.718636769998,74.05315451999923,53409.1168524 2025-05-23,01:44:12.000,143,11028210,13005,0,1747964651,13021.725373079993,74.02495800000179,53409.07492968 2025-05-23,01:44:13.000,143,11028239,12925,0,1747964652,13021.698427839998,74.01085974000307,53409.08191680001 2025-05-23,01:44:14.000,143,11028223,13045,0,1747964653,13021.725373079993,73.98266321999836,53409.05396832 2025-05-23,01:44:15.000,143,11028227,12725,0,1747964654,13021.759054629998,73.95446670000092,53409.06794256 2025-05-23,01:44:16.000,143,11028248,12885,0,1747964655,13021.765790939993,73.96151583000028,53409.0469812 2025-05-23,01:44:17.000,143,11028227,13125,0,1747964656,13021.812945109989,73.9403684400022,53408.97711 2025-05-23,01:44:18.000,143,11028211,12925,0,1747964657,13021.819681419998,73.91922105000413,53408.95614864 2025-05-23,01:44:19.000,143,11028238,12765,0,1747964658,13021.934198689989,73.91217192000477,53408.95614864 2025-05-23,01:44:20.000,143,11028234,12765,0,1747964659,13022.04197965,73.86282801000198,53408.96313576001 2025-05-23,01:44:21.000,143,11028252,12885,0,1747964660,13022.109342749995,73.88397540000005,53408.95614864 2025-05-23,01:44:22.000,143,11028212,12925,0,1747964661,13022.109342749995,73.90512278999813,53408.92820016 2025-05-23,01:44:23.000,143,11028219,13045,0,1747964662,13022.109342749995,73.92627018000348,53408.921213040005 2025-05-23,01:44:24.000,143,11028169,13045,0,1747964663,13022.05545226999,73.89102452999941,53408.921213040005 2025-05-23,01:44:25.000,143,11028217,13205,0,1747964664,13022.008298099994,73.92627018000348,53408.9072388 2025-05-23,01:44:26.000,143,11028234,12805,0,1747964665,13021.907253449994,73.98266321999836,53408.86531608001 2025-05-23,01:44:27.000,143,11028249,13125,0,1747964666,13021.792736179988,73.96856495999964,53408.84435472001 2025-05-23,01:44:28.000,143,11028201,12765,0,1747964667,13021.678218909998,73.96151583000028,53408.88627744 2025-05-23,01:44:29.000,143,11028183,13285,0,1747964668,13021.509811160002,73.96856495999964,53408.84435472001 2025-05-23,01:44:30.000,143,11028219,12645,0,1747964669,13021.341403409991,73.91217192000477,53408.81640624001 2025-05-23,01:44:31.000,143,11028215,12685,0,1747964670,13021.193204589996,73.85577888000262,53408.80941912 2025-05-23,01:44:32.000,143,11028204,12925,0,1747964671,13021.01806052999,73.78528758000175,53408.76749640001 2025-05-23,01:44:33.000,143,11028224,13285,0,1747964672,13020.87659801999,73.6936488900028,53408.76050928 2025-05-23,01:44:34.000,143,11028228,13085,0,1747964673,13020.748608129994,73.57381367999915,53408.73954792 2025-05-23,01:44:35.000,143,11028215,12925,0,1747964674,13020.681245029999,73.46807673000148,53408.655702480006 2025-05-23,01:44:36.000,143,11028232,12845,0,1747964675,13020.586936689993,73.35529065000446,53408.61377976 2025-05-23,01:44:37.000,143,11028217,13125,0,1747964676,13020.573464069988,73.24955369999952,53408.62775400001 2025-05-23,01:44:38.000,143,11028201,13005,0,1747964677,13020.539782519998,73.11562023000442,53408.5928184 2025-05-23,01:44:39.000,143,11028197,13205,0,1747964678,13020.539782519998,73.06627632000163,53408.52993432001 2025-05-23,01:44:40.000,143,11028256,12885,0,1747964679,13020.539782519998,72.99578502000077,53408.51596008 2025-05-23,01:44:41.000,143,11028233,12925,0,1747964680,13020.526309899993,72.97463763000269,53408.453076 2025-05-23,01:44:42.000,143,11028251,12885,0,1747964681,13020.620618239998,72.91824459000054,53408.42512752 2025-05-23,01:44:43.000,143,11028232,13005,0,1747964682,13020.708190269994,72.95349024000461,53408.3832048 2025-05-23,01:44:44.000,143,11028207,12885,0,1747964683,13020.762080749999,72.97463763000269,53408.3832048 2025-05-23,01:44:45.000,143,11028168,12965,0,1747964684,13020.849652779994,72.98168676000205,53408.32730784 2025-05-23,01:44:46.000,143,11028251,13005,0,1747964685,13020.92375219,73.12266936000378,53408.250449520005 2025-05-23,01:44:47.000,143,11028217,12965,0,1747964686,13021.071951009995,73.19316066000465,53408.29237224001 2025-05-23,01:44:48.000,143,11028241,12925,0,1747964687,13021.13931410999,73.2847993500036,53408.25743664 2025-05-23,01:44:49.000,143,11028209,12965,0,1747964688,13021.15952303999,73.37643804000254,53408.22250104001 2025-05-23,01:44:50.000,143,11028211,13205,0,1747964689,13021.152786729996,73.50332237999828,53408.24346240001 2025-05-23,01:44:51.000,143,11028234,12805,0,1747964690,13021.193204589996,73.58791193999787,53408.26442376001 2025-05-23,01:44:52.000,143,11028257,13005,0,1747964691,13021.14605042,73.6936488900028,53408.26442376001 2025-05-23,01:44:53.000,143,11028206,12965,0,1747964692,13021.07868731999,73.76414019000367,53408.2085268 2025-05-23,01:44:54.000,143,11028252,12805,0,1747964693,13020.970906359995,73.83463149000454,53408.21551392 2025-05-23,01:44:55.000,143,11028230,12725,0,1747964694,13020.84291647,73.90512278999813,53408.152629840006 2025-05-23,01:44:56.000,143,11028234,12925,0,1747964695,13020.661036099998,73.92627018000348,53408.12468136001 2025-05-23,01:44:57.000,143,11028241,12765,0,1747964696,13020.492628350003,73.9403684400022,53408.12468136001 2025-05-23,01:44:58.000,143,11028295,12885,0,1747964697,13020.310747980002,73.9403684400022,53408.10372000001 2025-05-23,01:44:59.000,143,11028264,13245,0,1747964698,13020.074977129996,73.89102452999941,53408.11070712 2025-05-23,01:45:00.000,143,11028267,13045,0,1747964699,13019.84594259,73.85577888000262,53408.11769424 2025-05-23,01:45:01.000,143,11028268,12965,0,1747964700,13019.603435429999,73.79233671000111,53408.04782304 2025-05-23,01:45:02.000,143,11028248,13005,0,1747964701,13019.414818749989,73.77118932000303,53408.04083592 2025-05-23,01:45:03.000,143,11028221,13125,0,1747964702,13019.192520520002,73.72184541000024,53407.97096472 2025-05-23,01:45:04.000,143,11028231,12765,0,1747964703,13018.950013360001,73.65840323999873,53407.94301624 2025-05-23,01:45:05.000,143,11028228,13285,0,1747964704,13018.795078229996,73.60905933000322,53407.83122232 2025-05-23,01:45:06.000,143,11028257,13045,0,1747964705,13018.64014309999,73.55266629000107,53407.77532536 2025-05-23,01:45:07.000,143,11028268,13085,0,1747964706,13018.52562583,73.50332237999828,53407.70545416 2025-05-23,01:45:08.000,143,11028223,12925,0,1747964707,13018.39763593999,73.43988021000405,53407.649557200006 2025-05-23,01:45:09.000,143,11028238,13085,0,1747964708,13018.33700914999,73.39053630000126,53407.63558296 2025-05-23,01:45:10.000,143,11028238,13005,0,1747964709,13018.310063909994,73.39758543000062,53407.65654432 2025-05-23,01:45:11.000,143,11028282,13045,0,1747964710,13018.310063909994,73.37643804000254,53407.58667312 2025-05-23,01:45:12.000,143,11028227,12885,0,1747964711,13018.283118669999,73.32709412999975,53407.55872464 2025-05-23,01:45:13.000,143,11028225,12925,0,1747964712,13018.289854979994,73.34824151999783,53407.50282768001 2025-05-23,01:45:14.000,143,11028234,13165,0,1747964713,13018.330272839994,73.34119238999847,53407.44693072 2025-05-23,01:45:15.000,143,11028244,13045,0,1747964714,13018.40437225,73.36938891000318,53407.45391784001 2025-05-23,01:45:16.000,143,11028224,12845,0,1747964715,13018.48520797,73.37643804000254,53407.40500800001 2025-05-23,01:45:17.000,143,11028215,12965,0,1747964716,13018.49868058999,73.3834871700019,53407.34212392 2025-05-23,01:45:18.000,143,11028260,13085,0,1747964717,13018.59972523999,73.43283108000469,53407.363085280005 2025-05-23,01:45:19.000,143,11028218,13045,0,1747964718,13018.653615719995,73.51037151000492,53407.34212392 2025-05-23,01:45:20.000,143,11028234,13085,0,1747964719,13018.714242509996,73.60201020000386,53407.314175440006 2025-05-23,01:45:21.000,143,11028209,12725,0,1747964720,13018.76139667999,73.66545236999809,53407.314175440006 2025-05-23,01:45:22.000,143,11028235,13045,0,1747964721,13018.78834192,73.68659976000345,53407.244304240005 2025-05-23,01:45:23.000,143,11028216,13005,0,1747964722,13018.781605609991,73.77823845000239,53407.3002012 2025-05-23,01:45:24.000,143,11028250,12765,0,1747964723,13018.801814539991,73.8416806200039,53407.32116256 2025-05-23,01:45:25.000,143,11028247,12925,0,1747964724,13018.76139667999,73.89807365999877,53407.20936864 2025-05-23,01:45:26.000,143,11028232,13125,0,1747964725,13018.66708834,73.9403684400022,53407.23033 2025-05-23,01:45:27.000,143,11028197,13245,0,1747964726,13018.61993416999,73.98266321999836,53407.21635576001 2025-05-23,01:45:28.000,143,11028249,12965,0,1747964727,13018.53909844999,73.98266321999836,53407.20238152 2025-05-23,01:45:29.000,143,11028258,12885,0,1747964728,13018.46499904,73.95446670000092,53407.18840728001 2025-05-23,01:45:30.000,143,11028230,12845,0,1747964729,13018.323536529999,73.91922105000413,53407.17443304 2025-05-23,01:45:31.000,143,11028262,12845,0,1747964730,13018.188810329993,73.93331931000284,53407.11154896 2025-05-23,01:45:32.000,143,11028244,13165,0,1747964731,13018.054084130003,73.8769262700007,53407.09757472001 2025-05-23,01:45:33.000,143,11028271,12925,0,1747964732,13017.905885309992,73.86282801000198,53407.10456184 2025-05-23,01:45:34.000,143,11028230,12925,0,1747964733,13017.750950180001,73.77823845000239,53407.04167776 2025-05-23,01:45:35.000,143,11028194,12885,0,1747964734,13017.60948767,73.77118932000303,53406.978793680006 2025-05-23,01:45:36.000,143,11028275,13285,0,1747964735,13017.50170670999,73.7288945399996,53406.99975504001 2025-05-23,01:45:37.000,143,11028274,13125,0,1747964736,13017.44107991999,73.67955063000409,53406.89494824 2025-05-23,01:45:38.000,143,11028217,13085,0,1747964737,13017.333298959995,73.63725585000066,53406.83206416001 2025-05-23,01:45:39.000,143,11028248,12565,0,1747964738,13017.31982633999,73.64430498000002,53406.83206416001 2025-05-23,01:45:40.000,143,11028266,13005,0,1747964739,13017.24572693,73.60201020000386,53406.82507704 2025-05-23,01:45:41.000,143,11028246,13165,0,1747964740,13017.212045379994,73.62315759000194,53406.7761672 2025-05-23,01:45:42.000,143,11028220,12925,0,1747964741,13017.19857275999,73.58791193999787,53406.72725736 2025-05-23,01:45:43.000,143,11028181,12965,0,1747964742,13017.18510014,73.61610846000258,53406.692321760005 2025-05-23,01:45:44.000,143,11028231,13125,0,1747964743,13017.171627519994,73.63725585000066,53406.68533464001 2025-05-23,01:45:45.000,143,11028239,12925,0,1747964744,13017.15815489999,73.67955063000409,53406.643411920006 2025-05-23,01:45:46.000,143,11028224,12765,0,1747964745,13017.15815489999,73.67250150000473,53406.58052784 2025-05-23,01:45:47.000,143,11028214,12965,0,1747964746,13017.144682279999,73.68659976000345,53406.55956648 2025-05-23,01:45:48.000,143,11028254,12725,0,1747964747,13017.15815489999,73.70774715000152,53406.58052784 2025-05-23,01:45:49.000,143,11028244,12765,0,1747964748,13017.070582869994,73.77118932000303,53406.55257936 2025-05-23,01:45:50.000,143,11028270,12925,0,1747964749,13017.063846559999,73.83463149000454,53406.50366952 2025-05-23,01:45:51.000,143,11028185,13045,0,1747964750,13017.043637629999,73.90512278999813,53406.50366952 2025-05-23,01:45:52.000,143,11028214,13165,0,1747964751,13016.983010839998,73.94741757000156,53406.44777256001 2025-05-23,01:45:53.000,143,11028259,12965,0,1747964752,13016.929120359993,73.98266321999836,53406.43379832 2025-05-23,01:45:54.000,143,11028230,12925,0,1747964753,13016.861757259998,74.01790887000243,53406.41283696 2025-05-23,01:45:55.000,143,11028252,12765,0,1747964754,13016.747239989993,74.04610538999987,53406.41982408001 2025-05-23,01:45:56.000,143,11028257,12805,0,1747964755,13016.673140580002,74.07430191000458,53406.33597864 2025-05-23,01:45:57.000,143,11028266,13125,0,1747964756,13016.605777479992,74.08135104000394,53406.31501728 2025-05-23,01:45:58.000,143,11028264,13205,0,1747964757,13016.545150689992,74.09544930000266,53406.28008168001 2025-05-23,01:45:59.000,143,11028216,13005,0,1747964758,13016.444106039991,74.08135104000394,53406.24514608 2025-05-23,01:46:00.000,143,11028214,13205,0,1747964759,13016.39021556,74.07430191000458,53406.238158960005 2025-05-23,01:46:01.000,143,11028264,13205,0,1747964760,13016.336325079996,74.0884001700033,53406.20322336 2025-05-23,01:46:02.000,143,11028272,13005,0,1747964761,13016.32285245999,74.03200713000115,53406.15431352 2025-05-23,01:46:03.000,143,11028241,12965,0,1747964762,13016.194862569995,73.98971234999772,53406.0774552 2025-05-23,01:46:04.000,143,11028210,12885,0,1747964763,13016.12076315999,73.93331931000284,53406.08444232001 2025-05-23,01:46:05.000,143,11028256,12965,0,1747964764,13016.012982199994,73.88397540000005,53406.06348096001 2025-05-23,01:46:06.000,143,11028296,13005,0,1747964765,13015.891728619994,73.82053322999855,53406.05649384 2025-05-23,01:46:07.000,143,11028234,12925,0,1747964766,13015.770475039993,73.73594366999896,53406.05649384 2025-05-23,01:46:08.000,143,11028251,13205,0,1747964767,13015.682903009998,73.67250150000473,53405.96566128001 2025-05-23,01:46:09.000,143,11028219,13005,0,1747964768,13015.548176809993,73.60201020000386,53405.90976432 2025-05-23,01:46:10.000,143,11028230,12925,0,1747964769,13015.494286330002,73.531518900003,53405.88181584 2025-05-23,01:46:11.000,143,11028285,13045,0,1747964770,13015.426923229992,73.4821749900002,53405.84688024001 2025-05-23,01:46:12.000,143,11028241,12805,0,1747964771,13015.413450610002,73.45397847000277,53405.81893176 2025-05-23,01:46:13.000,143,11028238,12925,0,1747964772,13015.406714299992,73.39758543000062,53405.77700904001 2025-05-23,01:46:14.000,143,11028245,13125,0,1747964773,13015.447132159992,73.35529065000446,53405.77002192 2025-05-23,01:46:15.000,143,11028212,12885,0,1747964774,13015.467341089992,73.37643804000254,53405.72111208 2025-05-23,01:46:16.000,143,11028270,13005,0,1747964775,13015.487550019992,73.37643804000254,53405.70015072 2025-05-23,01:46:17.000,143,11028256,12805,0,1747964776,13015.548176809993,73.36938891000318,53405.70713784001 2025-05-23,01:46:18.000,143,11028189,13205,0,1747964777,13015.608803599993,73.39758543000062,53405.616305280004 2025-05-23,01:46:19.000,143,11028192,12845,0,1747964778,13015.662694079998,73.4187328199987,53405.567395440004 2025-05-23,01:46:20.000,143,11028219,12965,0,1747964779,13015.716584559988,73.44692934000341,53405.58136968001 2025-05-23,01:46:21.000,143,11028232,12845,0,1747964780,13015.777211349989,73.48922411999956,53405.567395440004 2025-05-23,01:46:22.000,143,11028266,13165,0,1747964781,13015.831101829994,73.51037151000492,53405.60233104 2025-05-23,01:46:23.000,143,11028203,13245,0,1747964782,13015.831101829994,73.55971542000043,53405.518485600005 2025-05-23,01:46:24.000,143,11028204,13165,0,1747964783,13015.851310759994,73.60905933000322,53405.53245984 2025-05-23,01:46:25.000,143,11028230,12845,0,1747964784,13015.864783379999,73.66545236999809,53405.51149848001 2025-05-23,01:46:26.000,143,11028290,13085,0,1747964785,13015.871519689994,73.68659976000345,53405.53944696001 2025-05-23,01:46:27.000,143,11028232,12965,0,1747964786,13015.797420279989,73.70069802000216,53405.50451136 2025-05-23,01:46:28.000,143,11028270,12885,0,1747964787,13015.757002419989,73.70774715000152,53405.54643408 2025-05-23,01:46:29.000,143,11028241,12925,0,1747964788,13015.709848249993,73.75709106000431,53405.5534212 2025-05-23,01:46:30.000,143,11028264,13005,0,1747964789,13015.709848249993,73.75709106000431,53405.518485600005 2025-05-23,01:46:31.000,143,11028269,13045,0,1747964790,13015.642485149998,73.81348409999919,53405.52547272 2025-05-23,01:46:32.000,143,11028246,12845,0,1747964791,13015.541440499997,73.81348409999919,53405.50451136 2025-05-23,01:46:33.000,143,11028275,12765,0,1747964792,13015.514495260002,73.86282801000198,53405.44162728001 2025-05-23,01:46:34.000,143,11028304,12965,0,1747964793,13015.447132159992,73.89807365999877,53405.448614400004 2025-05-23,01:46:35.000,143,11028276,12925,0,1747964794,13015.379769059997,73.9403684400022,53405.48355 2025-05-23,01:46:36.000,143,11028284,13085,0,1747964795,13015.339351199997,73.98266321999836,53405.43464016 2025-05-23,01:46:37.000,143,11028228,12885,0,1747964796,13015.339351199997,74.01790887000243,53405.420665920006 2025-05-23,01:46:38.000,143,11028229,12605,0,1747964797,13015.312405960001,74.07430191000458,53405.42765304 2025-05-23,01:46:39.000,143,11028247,13205,0,1747964798,13015.305669649992,74.13774407999881,53405.38573032 2025-05-23,01:46:40.000,143,11028283,13005,0,1747964799,13015.292197030001,74.17298973000288,53405.399704560004 2025-05-23,01:46:41.000,143,11028247,12965,0,1747964800,13015.278724409996,74.24348103000375,53405.350794720005 2025-05-23,01:46:42.000,143,11028245,12965,0,1747964801,13015.271988100001,74.23643190000439,53405.350794720005 2025-05-23,01:46:43.000,143,11028240,13005,0,1747964802,13015.218097619996,74.32807059000334,53405.301884880006 2025-05-23,01:46:44.000,143,11028257,13045,0,1747964803,13015.218097619996,74.32102146000398,53405.25996216 2025-05-23,01:46:45.000,143,11028259,13125,0,1747964804,13015.17094345,74.32807059000334,53405.2390008 2025-05-23,01:46:46.000,143,11028208,13045,0,1747964805,13015.10358034999,74.30692319999798,53405.2390008 2025-05-23,01:46:47.000,143,11028201,13165,0,1747964806,13014.975590459995,74.27872668000055,53405.17611672001 2025-05-23,01:46:48.000,143,11028281,13045,0,1747964807,13014.92843629,74.24348103000375,53405.134194000006 2025-05-23,01:46:49.000,143,11028250,12845,0,1747964808,13014.84086425999,74.19413712000096,53405.15515536001 2025-05-23,01:46:50.000,143,11028238,12925,0,1747964809,13014.685929129999,74.1518423400048,53405.21105232 2025-05-23,01:46:51.000,143,11028287,12885,0,1747964810,13014.591620789994,74.0884001700033,53405.12720688001 2025-05-23,01:46:52.000,143,11028235,13045,0,1747964811,13014.477103519988,73.98266321999836,53405.134194000006 2025-05-23,01:46:53.000,143,11028232,12965,0,1747964812,13014.328904699993,73.975614089999,53405.085284160006 2025-05-23,01:46:54.000,143,11028232,13005,0,1747964813,13014.221123739997,73.91922105000413,53405.07829704001 2025-05-23,01:46:55.000,143,11028259,13005,0,1747964814,13014.140288019997,73.8416806200039,53404.9944516 2025-05-23,01:46:56.000,143,11028253,12885,0,1747964815,13014.045979679991,73.8275823599979,53405.05733568001 2025-05-23,01:46:57.000,143,11028244,12885,0,1747964816,13013.998825509996,73.79938584000047,53404.97349024 2025-05-23,01:46:58.000,143,11028272,12885,0,1747964817,13013.965143959991,73.79938584000047,53404.9944516 2025-05-23,01:46:59.000,143,11028262,12805,0,1747964818,13013.985352889991,73.77118932000303,53404.95252888 2025-05-23,01:47:00.000,143,11028258,13005,0,1747964819,13013.985352889991,73.82053322999855,53404.9245804 2025-05-23,01:47:01.000,143,11028253,13085,0,1747964820,13014.005561819991,73.78528758000175,53404.86169632 2025-05-23,01:47:02.000,143,11028231,12885,0,1747964821,13014.059452299996,73.77823845000239,53404.86169632 2025-05-23,01:47:03.000,143,11028218,13285,0,1747964822,13014.039243369996,73.80643496999983,53404.84073496001 2025-05-23,01:47:04.000,143,11028246,13045,0,1747964823,13014.045979679991,73.84872975000326,53404.777850880004 2025-05-23,01:47:05.000,143,11028273,13085,0,1747964824,13014.025770749991,73.85577888000262,53404.75688952 2025-05-23,01:47:06.000,143,11028253,12885,0,1747964825,13014.012298130001,73.86282801000198,53404.80579936 2025-05-23,01:47:07.000,143,11028206,13085,0,1747964826,13013.992089200001,73.8769262700007,53404.70099256001 2025-05-23,01:47:08.000,143,11028231,12965,0,1747964827,13013.985352889991,73.90512278999813,53404.74291528001 2025-05-23,01:47:09.000,143,11028203,13045,0,1747964828,13013.938198719996,73.9403684400022,53404.70099256001 2025-05-23,01:47:10.000,143,11028281,13045,0,1747964829,13013.90451716999,73.95446670000092,53404.728941040004 2025-05-23,01:47:11.000,143,11028268,12925,0,1747964830,13013.83041776,73.96856495999964,53404.68701832 2025-05-23,01:47:12.000,143,11028241,12925,0,1747964831,13013.675482629995,73.94741757000156,53404.52631456 2025-05-23,01:47:13.000,143,11028268,13165,0,1747964832,13013.68895525,74.01085974000307,53404.5402888 2025-05-23,01:47:14.000,143,11028216,12965,0,1747964833,13013.68221893999,74.01085974000307,53404.67304408001 2025-05-23,01:47:15.000,143,11028228,12885,0,1747964834,13013.60811953,74.01790887000243,53404.62413424001 2025-05-23,01:47:16.000,143,11028229,13085,0,1747964835,13013.54075642999,74.02495800000179,53404.582211520006 2025-05-23,01:47:17.000,143,11028265,12925,0,1747964836,13013.493602259994,74.0390562600005,53404.54727592 2025-05-23,01:47:18.000,143,11028235,12605,0,1747964837,13013.48012963999,74.06020364999858,53404.54727592 2025-05-23,01:47:19.000,143,11028243,12925,0,1747964838,13013.399293919989,74.09544930000266,53404.51932744 2025-05-23,01:47:20.000,143,11028240,12965,0,1747964839,13013.358876059989,74.1518423400048,53404.58919864 2025-05-23,01:47:21.000,143,11028264,12965,0,1747964840,13013.278040339988,74.21528450999904,53404.48439184001 2025-05-23,01:47:22.000,143,11028220,12885,0,1747964841,13013.224149859998,74.26462842000183,53404.463430480006 2025-05-23,01:47:23.000,143,11028178,12885,0,1747964842,13013.109632589993,74.32102146000398,53404.4704176 2025-05-23,01:47:24.000,143,11028208,12765,0,1747964843,13013.109632589993,74.44085667000036,53404.463430480006 2025-05-23,01:47:25.000,143,11028240,12925,0,1747964844,13012.988379009992,74.54659361999802,53404.37958504 2025-05-23,01:47:26.000,143,11028221,12965,0,1747964845,13012.907543289992,74.6452814400036,53404.37958504 2025-05-23,01:47:27.000,143,11028218,12925,0,1747964846,13012.846916499991,74.6805270900004,53404.35862368 2025-05-23,01:47:28.000,143,11028250,13005,0,1747964847,13012.853652810001,74.73692013000255,53404.36561080001 2025-05-23,01:47:29.000,143,11028250,12925,0,1747964848,13012.793026020001,74.7792149099987,53404.30272672 2025-05-23,01:47:30.000,143,11028287,12965,0,1747964849,13012.718926609996,74.78626403999806,53404.295739600006 2025-05-23,01:47:31.000,143,11028274,13445,0,1747964850,13012.66503612999,74.78626403999806,53404.23285552 2025-05-23,01:47:32.000,143,11028236,12925,0,1747964851,13012.698717679996,74.76511664999998,53404.1909328 2025-05-23,01:47:33.000,143,11028240,13085,0,1747964852,13012.68524505999,74.72987100000319,53404.176958560005 2025-05-23,01:47:34.000,143,11028297,12725,0,1747964853,13012.658299819996,74.67347796000104,53404.16298432 2025-05-23,01:47:35.000,143,11028263,12845,0,1747964854,13012.68524505999,74.66642883000168,53404.14901008001 2025-05-23,01:47:36.000,143,11028259,12805,0,1747964855,13012.61114565,74.61708491999889,53404.176958560005 2025-05-23,01:47:37.000,143,11028306,13125,0,1747964856,13012.577464099995,74.56069188000401,53404.107087360004 2025-05-23,01:47:38.000,143,11028251,12965,0,1747964857,13012.55051886,74.5324953599993,53404.14901008001 2025-05-23,01:47:39.000,143,11028294,12965,0,1747964858,13012.476419449995,74.49020058000315,53404.09311312 2025-05-23,01:47:40.000,143,11028295,12845,0,1747964859,13012.40232003999,74.51839710000058,53404.07215176001 2025-05-23,01:47:41.000,143,11028231,13045,0,1747964860,13012.34169324999,74.49020058000315,53404.0162548 2025-05-23,01:47:42.000,143,11028269,12885,0,1747964861,13012.240648599989,74.4972497100025,53403.98131920001 2025-05-23,01:47:43.000,143,11028300,13045,0,1747964862,13012.254121219994,74.50429884000187,53403.98830632 2025-05-23,01:47:44.000,143,11028313,13245,0,1747964863,13012.139603949989,74.49020058000315,53404.009267680005 2025-05-23,01:47:45.000,143,11028263,13205,0,1747964864,13012.099186089989,74.54659361999802,53403.98131920001 2025-05-23,01:47:46.000,143,11028218,12765,0,1747964865,13012.058768229988,74.56774101000337,53403.92542224 2025-05-23,01:47:47.000,143,11028282,13005,0,1747964866,13012.004877749998,74.57479014000273,53403.96734496 2025-05-23,01:47:48.000,143,11028247,13125,0,1747964867,13011.950987269993,74.60298666000017,53403.939396480004 2025-05-23,01:47:49.000,143,11028236,12925,0,1747964868,13011.950987269993,74.62413404999825,53403.93240936001 2025-05-23,01:47:50.000,143,11028283,13125,0,1747964869,13011.917305720002,74.60298666000017,53403.92542224 2025-05-23,01:47:51.000,143,11028286,13445,0,1747964870,13011.883624169997,74.57479014000273,53403.89747376 2025-05-23,01:47:52.000,143,11028275,13085,0,1747964871,13011.870151549992,74.55364275000466,53403.86253816001 2025-05-23,01:47:53.000,143,11028283,13045,0,1747964872,13011.903833099997,74.55364275000466,53403.83458968001 2025-05-23,01:47:54.000,143,11028287,13005,0,1747964873,13011.924042029998,74.46200405999843,53403.81362832001 2025-05-23,01:47:55.000,143,11028206,12845,0,1747964874,13011.991405129993,74.44085667000036,53403.841576800005 2025-05-23,01:47:56.000,143,11028267,12925,0,1747964875,13012.052031919993,74.40561102000356,53403.841576800005 2025-05-23,01:47:57.000,143,11028236,12965,0,1747964876,13012.153076569994,74.36331624000013,53403.82061544 2025-05-23,01:47:58.000,143,11028228,12925,0,1747964877,13012.30127538999,74.35626711000077,53403.86253816001 2025-05-23,01:47:59.000,143,11028293,13045,0,1747964878,13012.40232003999,74.34921798000141,53403.88349952001 2025-05-23,01:48:00.000,143,11028315,13205,0,1747964879,13012.510101,74.3351197200027,53403.83458968001 2025-05-23,01:48:01.000,143,11028256,12845,0,1747964880,13012.62461826999,74.30692319999798,53403.86952528 2025-05-23,01:48:02.000,143,11028241,12885,0,1747964881,13012.759344469996,74.3351197200027,53403.81362832001 2025-05-23,01:48:03.000,143,11028277,12885,0,1747964882,13012.819971259996,74.35626711000077,53403.841576800005 2025-05-23,01:48:04.000,143,11028292,12605,0,1747964883,13012.927752219992,74.37741449999885,53403.89747376 2025-05-23,01:48:05.000,143,11028290,13005,0,1747964884,13012.981642699997,74.3985618900042,53403.890486640004 2025-05-23,01:48:06.000,143,11028259,13325,0,1747964885,13013.022060559997,74.433807540001,53403.890486640004 2025-05-23,01:48:07.000,143,11028249,12765,0,1747964886,13013.069214729992,74.45495492999908,53403.911448000006 2025-05-23,01:48:08.000,143,11028229,12805,0,1747964887,13013.062478419997,74.51134797000122,53403.890486640004 2025-05-23,01:48:09.000,143,11028216,13045,0,1747964888,13013.069214729992,74.52544622999994,53403.96734496 2025-05-23,01:48:10.000,143,11028215,12805,0,1747964889,13013.109632589993,74.58183927000209,53403.9463836 2025-05-23,01:48:11.000,143,11028274,12885,0,1747964890,13013.082687349997,74.56774101000337,53403.99529344 2025-05-23,01:48:12.000,143,11028258,13005,0,1747964891,13013.069214729992,74.56774101000337,53404.03721616 2025-05-23,01:48:13.000,143,11028249,12925,0,1747964892,13013.055742110002,74.58183927000209,53404.0162548 2025-05-23,01:48:14.000,143,11028247,13125,0,1747964893,13013.028796869992,74.56069188000401,53403.98830632 2025-05-23,01:48:15.000,143,11028253,12925,0,1747964894,13013.008587939992,74.53954448999866,53404.05119040001 2025-05-23,01:48:16.000,143,11028235,12925,0,1747964895,13013.001851629997,74.47610232000443,53404.00228056001 2025-05-23,01:48:17.000,143,11028261,13085,0,1747964896,13013.001851629997,74.433807540001,53403.99529344 2025-05-23,01:48:18.000,143,11028237,12765,0,1747964897,13013.015324250002,74.35626711000077,53404.009267680005 2025-05-23,01:48:19.000,143,11028250,12725,0,1747964898,13013.082687349997,74.2857758099999,53403.99529344 2025-05-23,01:48:20.000,143,11028240,13125,0,1747964899,13013.143314139998,74.24348103000375,53403.98131920001 2025-05-23,01:48:21.000,143,11028223,13045,0,1747964900,13013.190468309993,74.1518423400048,53403.960357840006 2025-05-23,01:48:22.000,143,11028262,12885,0,1747964901,13013.264567719998,74.07430191000458,53404.00228056001 2025-05-23,01:48:23.000,143,11028220,12925,0,1747964902,13013.358876059989,74.04610538999987,53404.03022904001 2025-05-23,01:48:24.000,143,11028279,12925,0,1747964903,13013.486865949999,74.06020364999858,53404.03022904001 2025-05-23,01:48:25.000,143,11028235,13045,0,1747964904,13013.56770167,74.06020364999858,53404.03022904001 2025-05-23,01:48:26.000,143,11028236,13045,0,1747964905,13013.635064769995,74.01790887000243,53404.079138880006 2025-05-23,01:48:27.000,143,11028230,12765,0,1747964906,13013.695691559995,74.0390562600005,53404.11407448 2025-05-23,01:48:28.000,143,11028229,13245,0,1747964907,13013.776527279995,74.05315451999923,53404.18394568 2025-05-23,01:48:29.000,143,11028192,13045,0,1747964908,13013.86409930999,74.01790887000243,53404.14901008001 2025-05-23,01:48:30.000,143,11028203,12765,0,1747964909,13013.90451716999,74.06020364999858,53404.128048720006 2025-05-23,01:48:31.000,143,11028239,13045,0,1747964910,13013.938198719996,74.04610538999987,53404.19791992001 2025-05-23,01:48:32.000,143,11028205,13045,0,1747964911,13013.992089200001,74.06020364999858,53404.1909328 2025-05-23,01:48:33.000,143,11028281,12805,0,1747964912,13014.039243369996,74.04610538999987,53404.23984264001 2025-05-23,01:48:34.000,143,11028226,13005,0,1747964913,13014.045979679991,74.01085974000307,53404.23285552 2025-05-23,01:48:35.000,143,11028232,13165,0,1747964914,13014.113342780001,73.99676148000435,53404.260804 2025-05-23,01:48:36.000,143,11028216,13125,0,1747964915,13014.167233259992,73.93331931000284,53404.295739600006 2025-05-23,01:48:37.000,143,11028233,13005,0,1747964916,13014.234596360002,73.8416806200039,53404.36561080001 2025-05-23,01:48:38.000,143,11028222,12845,0,1747964917,13014.295223150002,73.79233671000111,53404.28176536 2025-05-23,01:48:39.000,143,11028232,13005,0,1747964918,13014.362586249998,73.73594366999896,53404.344649440005 2025-05-23,01:48:40.000,143,11028229,12965,0,1747964919,13014.450158279993,73.66545236999809,53404.36561080001 2025-05-23,01:48:41.000,143,11028242,12925,0,1747964920,13014.497312449988,73.61610846000258,53404.37259792 2025-05-23,01:48:42.000,143,11028248,13005,0,1747964921,13014.551202929993,73.60905933000322,53404.414520640006 2025-05-23,01:48:43.000,143,11028256,13045,0,1747964922,13014.625302339999,73.62315759000194,53404.4704176 2025-05-23,01:48:44.000,143,11028227,12965,0,1747964923,13014.665720199999,73.62315759000194,53404.51932744 2025-05-23,01:48:45.000,143,11028219,13045,0,1747964924,13014.746555919999,73.62315759000194,53404.5402888 2025-05-23,01:48:46.000,143,11028209,12885,0,1747964925,13014.793710089994,73.67955063000409,53404.53330168001 2025-05-23,01:48:47.000,143,11028281,13325,0,1747964926,13014.88128211999,73.71479628000088,53404.56823728 2025-05-23,01:48:48.000,143,11028261,12965,0,1747964927,13014.94190890999,73.74299279999832,53404.610160000004 2025-05-23,01:48:49.000,143,11028270,12925,0,1747964928,13014.995799389995,73.78528758000175,53404.60317288001 2025-05-23,01:48:50.000,143,11028232,12765,0,1747964929,13014.98906308,73.83463149000454,53404.57522440001 2025-05-23,01:48:51.000,143,11028267,13045,0,1747964930,13015.0698988,73.89102452999941,53404.65208272001 2025-05-23,01:48:52.000,143,11028222,13045,0,1747964931,13015.143998209991,73.8769262700007,53404.67304408001 2025-05-23,01:48:53.000,143,11028223,13085,0,1747964932,13015.143998209991,73.86987714000134,53404.65208272001 2025-05-23,01:48:54.000,143,11028212,13045,0,1747964933,13015.177679759996,73.86282801000198,53404.70797968 2025-05-23,01:48:55.000,143,11028268,13005,0,1747964934,13015.164207139991,73.80643496999983,53404.75688952 2025-05-23,01:48:56.000,143,11028193,12965,0,1747964935,13015.096844039996,73.71479628000088,53404.749902400006 2025-05-23,01:48:57.000,143,11028273,13125,0,1747964936,13015.0698988,73.63725585000066,53404.798812240006 2025-05-23,01:48:58.000,143,11028234,13045,0,1747964937,13015.036217249995,73.60201020000386,53404.83374784 2025-05-23,01:48:59.000,143,11028205,13125,0,1747964938,13014.90822736,73.531518900003,53404.79182512001 2025-05-23,01:49:00.000,143,11028223,12965,0,1747964939,13014.813919019995,73.50332237999828,53404.83374784 2025-05-23,01:49:01.000,143,11028227,13005,0,1747964940,13014.746555919999,73.43988021000405,53404.82676072 2025-05-23,01:49:02.000,143,11028207,13125,0,1747964941,13014.665720199999,73.3834871700019,53404.81278648 2025-05-23,01:49:03.000,143,11028223,13125,0,1747964942,13014.672456509994,73.34824151999783,53404.84073496001 2025-05-23,01:49:04.000,143,11028220,13085,0,1747964943,13014.665720199999,73.34824151999783,53404.83374784 2025-05-23,01:49:05.000,143,11028226,12965,0,1747964944,13014.685929129999,73.3834871700019,53404.80579936 2025-05-23,01:49:06.000,143,11028188,12765,0,1747964945,13014.726346989999,73.41168368999934,53404.87567056 2025-05-23,01:49:07.000,143,11028175,12885,0,1747964946,13014.84086425999,73.4187328199987,53404.88265768 2025-05-23,01:49:08.000,143,11028241,13085,0,1747964947,13014.92843629,73.50332237999828,53404.88964480001 2025-05-23,01:49:09.000,143,11028203,12725,0,1747964948,13015.036217249995,73.58791193999787,53404.82676072 2025-05-23,01:49:10.000,143,11028257,13005,0,1747964949,13015.117052969996,73.65840323999873,53404.896631920004 2025-05-23,01:49:11.000,143,11028237,12645,0,1747964950,13015.265251789991,73.75004192999768,53404.87567056 2025-05-23,01:49:12.000,143,11028211,13245,0,1747964951,13015.399977989997,73.80643496999983,53404.95252888 2025-05-23,01:49:13.000,143,11028240,13005,0,1747964952,13015.548176809993,73.8769262700007,53404.93855464001 2025-05-23,01:49:14.000,143,11028283,12965,0,1747964953,13015.716584559988,73.9403684400022,53404.945541760004 2025-05-23,01:49:15.000,143,11028258,13445,0,1747964954,13015.797420279989,73.98266321999836,53404.91060616001 2025-05-23,01:49:16.000,143,11028249,12965,0,1747964955,13015.831101829994,74.01085974000307,53404.966503120006 2025-05-23,01:49:17.000,143,11028228,12965,0,1747964956,13015.891728619994,74.0390562600005,53404.98047736 2025-05-23,01:49:18.000,143,11028253,13165,0,1747964957,13015.932146479994,74.0390562600005,53405.03637432001 2025-05-23,01:49:19.000,143,11028242,12925,0,1747964958,13015.952355409994,74.05315451999923,53405.05733568001 2025-05-23,01:49:20.000,143,11028172,12965,0,1747964959,13015.945619099999,74.02495800000179,53405.07829704001 2025-05-23,01:49:21.000,143,11028217,12965,0,1747964960,13015.945619099999,73.975614089999,53405.113232640004 2025-05-23,01:49:22.000,143,11028223,12845,0,1747964961,13015.844574449999,73.96151583000028,53405.10624552001 2025-05-23,01:49:23.000,143,11028221,13005,0,1747964962,13015.736793489988,73.98266321999836,53405.14816824 2025-05-23,01:49:24.000,143,11028212,13045,0,1747964963,13015.682903009998,73.96151583000028,53405.14816824 2025-05-23,01:49:25.000,143,11028244,13005,0,1747964964,13015.568385739993,73.90512278999813,53405.20406520001 2025-05-23,01:49:26.000,143,11028191,13205,0,1747964965,13015.453868470002,73.91922105000413,53405.183103840005 2025-05-23,01:49:27.000,143,11028199,12925,0,1747964966,13015.325878579992,73.91217192000477,53405.19009096 2025-05-23,01:49:28.000,143,11028228,13125,0,1747964967,13015.204624999991,73.89102452999941,53405.24598792001 2025-05-23,01:49:29.000,143,11028222,13285,0,1747964968,13015.13052559,73.91217192000477,53405.22502656001 2025-05-23,01:49:30.000,143,11028256,12925,0,1747964969,13015.02948094,73.91922105000413,53405.252975040006 2025-05-23,01:49:31.000,143,11028249,13085,0,1747964970,13015.04968987,73.91217192000477,53405.26694928 2025-05-23,01:49:32.000,143,11028210,12765,0,1747964971,13014.98232676999,73.90512278999813,53405.25996216 2025-05-23,01:49:33.000,143,11028209,12725,0,1747964972,13015.00927201,73.91922105000413,53405.20406520001 2025-05-23,01:49:34.000,143,11028189,13285,0,1747964973,13015.016008319995,73.93331931000284,53405.16214248 2025-05-23,01:49:35.000,143,11028224,13085,0,1747964974,13015.036217249995,73.90512278999813,53405.21105232 2025-05-23,01:49:36.000,143,11028202,12885,0,1747964975,13015.016008319995,73.88397540000005,53405.2390008 2025-05-23,01:49:37.000,143,11028198,12885,0,1747964976,13015.04295355999,73.91922105000413,53405.17611672001 2025-05-23,01:49:38.000,143,11028188,12685,0,1747964977,13015.036217249995,73.96151583000028,53405.14816824 2025-05-23,01:49:39.000,143,11028236,13125,0,1747964978,13015.04295355999,73.91922105000413,53405.134194000006 2025-05-23,01:49:40.000,143,11028173,13005,0,1747964979,13015.02274462999,73.95446670000092,53405.19009096 2025-05-23,01:49:41.000,143,11028235,13045,0,1747964980,13014.975590459995,73.94741757000156,53405.19707808 2025-05-23,01:49:42.000,143,11028208,12925,0,1747964981,13014.955381529995,73.99676148000435,53405.15515536001 2025-05-23,01:49:43.000,143,11028171,12845,0,1747964982,13014.90149104999,74.01790887000243,53405.12720688001 2025-05-23,01:49:44.000,143,11028196,12885,0,1747964983,13014.854336879995,74.06725277999794,53405.16214248 2025-05-23,01:49:45.000,143,11028212,13125,0,1747964984,13014.80718271,74.0390562600005,53405.19707808 2025-05-23,01:49:46.000,143,11028249,13365,0,1747964985,13014.753292229994,74.07430191000458,53405.1691296 2025-05-23,01:49:47.000,143,11028255,13005,0,1747964986,13014.685929129999,74.10249843000202,53405.10624552001 2025-05-23,01:49:48.000,143,11028223,12925,0,1747964987,13014.645511269999,74.12364582000009,53405.14118112 2025-05-23,01:49:49.000,143,11028258,12925,0,1747964988,13014.652247579994,74.14479320999817,53405.14118112 2025-05-23,01:49:50.000,143,11028228,13165,0,1747964989,13014.618566029989,74.18003886000224,53405.15515536001 2025-05-23,01:49:51.000,143,11028203,12885,0,1747964990,13014.578148169989,74.20118625000032,53405.113232640004 2025-05-23,01:49:52.000,143,11028210,12845,0,1747964991,13014.564675549998,74.20118625000032,53405.0992584 2025-05-23,01:49:53.000,143,11028242,13125,0,1747964992,13014.578148169989,74.24348103000375,53405.0992584 2025-05-23,01:49:54.000,143,11028233,13005,0,1747964993,13014.591620789994,74.24348103000375,53405.113232640004 2025-05-23,01:49:55.000,143,11028228,12925,0,1747964994,13014.625302339999,74.25757929000247,53405.07130992 2025-05-23,01:49:56.000,143,11028239,13125,0,1747964995,13014.625302339999,74.32102146000398,53405.064322800004 2025-05-23,01:49:57.000,143,11028257,12765,0,1747964996,13014.67919281999,74.34921798000141,53405.12720688001 2025-05-23,01:49:58.000,143,11028203,12845,0,1747964997,13014.692665439994,74.38446362999821,53405.064322800004 2025-05-23,01:49:59.000,143,11028183,12925,0,1747964998,13014.712874369994,74.41970928000228,53405.085284160006 2025-05-23,01:50:00.000,143,11028206,12885,0,1747964999,13014.71961067999,74.44790579999972,53405.03637432001 2025-05-23,01:50:01.000,143,11028193,12925,0,1747965000,13014.73981960999,74.51134797000122,53405.00143872 2025-05-23,01:50:02.000,143,11028213,13005,0,1747965001,13014.753292229994,74.48315145000379,53405.015412960005 2025-05-23,01:50:03.000,143,11028234,12965,0,1747965002,13014.80718271,74.51134797000122,53405.07829704001 2025-05-23,01:50:04.000,143,11028202,13005,0,1747965003,13014.80044639999,74.51839710000058,53405.09227128 2025-05-23,01:50:05.000,143,11028206,12965,0,1747965004,13014.76002853999,74.4972497100025,53405.064322800004 2025-05-23,01:50:06.000,143,11028202,13045,0,1747965005,13014.733083299994,74.49020058000315,53405.085284160006 2025-05-23,01:50:07.000,143,11028241,12965,0,1747965006,13014.712874369994,74.41266015000292,53405.05733568001 2025-05-23,01:50:08.000,143,11028228,13085,0,1747965007,13014.658983889989,74.37741449999885,53405.05034856 2025-05-23,01:50:09.000,143,11028217,12805,0,1747965008,13014.611829719994,74.29987406999862,53405.05034856 2025-05-23,01:50:10.000,143,11028242,12605,0,1747965009,13014.504048759998,74.24348103000375,53405.12021976 2025-05-23,01:50:11.000,143,11028209,12805,0,1747965010,13014.423213039998,74.18003886000224,53405.10624552001 2025-05-23,01:50:12.000,143,11028230,13045,0,1747965011,13014.382795179998,74.13774407999881,53405.0992584 2025-05-23,01:50:13.000,143,11028239,12925,0,1747965012,13014.315432080002,74.04610538999987,53405.05034856 2025-05-23,01:50:14.000,143,11028188,12765,0,1747965013,13014.295223150002,74.02495800000179,53405.04336144 2025-05-23,01:50:15.000,143,11028181,12925,0,1747965014,13014.275014220002,73.975614089999,53405.00842584001 2025-05-23,01:50:16.000,143,11028213,12805,0,1747965015,13014.207651119992,73.94741757000156,53404.966503120006 2025-05-23,01:50:17.000,143,11028209,12765,0,1747965016,13014.241332669997,73.96151583000028,53405.00842584001 2025-05-23,01:50:18.000,143,11028245,13205,0,1747965017,13014.248068979992,73.96856495999964,53404.9245804 2025-05-23,01:50:19.000,143,11028193,13125,0,1747965018,13014.295223150002,73.99676148000435,53404.945541760004 2025-05-23,01:50:20.000,143,11028203,12765,0,1747965019,13014.349113629993,74.00381061000371,53404.93855464001 2025-05-23,01:50:21.000,143,11028227,12885,0,1747965020,13014.376058870002,74.0390562600005,53404.97349024 2025-05-23,01:50:22.000,143,11028218,13085,0,1747965021,13014.470367209993,74.10249843000202,53404.91060616001 2025-05-23,01:50:23.000,143,11028248,12925,0,1747965022,13014.544466619998,74.11659669000073,53404.9245804 2025-05-23,01:50:24.000,143,11028203,12845,0,1747965023,13014.645511269999,74.20823537999968,53404.98047736 2025-05-23,01:50:25.000,143,11028198,12765,0,1747965024,13014.712874369994,74.18003886000224,53404.9245804 2025-05-23,01:50:26.000,143,11028219,12885,0,1747965025,13014.76002853999,74.2223336399984,53404.93156752 2025-05-23,01:50:27.000,143,11028205,13005,0,1747965026,13014.86107318999,74.20823537999968,53404.86169632 2025-05-23,01:50:28.000,143,11028201,13045,0,1747965027,13014.88801843,74.20118625000032,53404.88964480001 2025-05-23,01:50:29.000,143,11028204,12765,0,1747965028,13014.90149104999,74.20118625000032,53404.8547092 2025-05-23,01:50:30.000,143,11028197,12805,0,1747965029,13014.874545809995,74.16594060000352,53404.83374784 2025-05-23,01:50:31.000,143,11028237,13005,0,1747965030,13014.84086425999,74.10954756000137,53404.90361904 2025-05-23,01:50:32.000,143,11028218,13125,0,1747965031,13014.82739164,74.06020364999858,53404.95252888 2025-05-23,01:50:33.000,143,11028201,13005,0,1747965032,13014.76676485,73.89807365999877,53404.88964480001 2025-05-23,01:50:34.000,143,11028205,12805,0,1747965033,13014.706138059999,73.82053322999855,53404.88964480001 2025-05-23,01:50:35.000,143,11028150,12965,0,1747965034,13014.645511269999,73.72184541000024,53404.93855464001 2025-05-23,01:50:36.000,143,11028247,12965,0,1747965035,13014.632038649994,73.65135410999937,53404.93855464001 2025-05-23,01:50:37.000,143,11028226,12845,0,1747965036,13014.504048759998,73.58791193999787,53404.9245804 2025-05-23,01:50:38.000,143,11028232,12765,0,1747965037,13014.510785069993,73.55971542000043,53404.88964480001 2025-05-23,01:50:39.000,143,11028201,12805,0,1747965038,13014.477103519988,73.55971542000043,53404.86169632 2025-05-23,01:50:40.000,143,11028226,13085,0,1747965039,13014.456894589988,73.54561716000171,53404.87567056 2025-05-23,01:50:41.000,143,11028220,12845,0,1747965040,13014.470367209993,73.55971542000043,53404.86169632 2025-05-23,01:50:42.000,143,11028221,13045,0,1747965041,13014.530993999993,73.61610846000258,53404.847722080005 2025-05-23,01:50:43.000,143,11028251,13045,0,1747965042,13014.591620789994,73.67955063000409,53404.80579936 2025-05-23,01:50:44.000,143,11028262,12925,0,1747965043,13014.652247579994,73.81348409999919,53404.81977360001 2025-05-23,01:50:45.000,143,11028225,12805,0,1747965044,13014.746555919999,73.93331931000284,53404.847722080005 2025-05-23,01:50:46.000,143,11028213,12965,0,1747965045,13014.813919019995,74.01790887000243,53404.80579936 2025-05-23,01:50:47.000,143,11028209,13125,0,1747965046,13014.90149104999,74.12364582000009,53404.80579936 2025-05-23,01:50:48.000,143,11028199,12965,0,1747965047,13014.975590459995,74.2223336399984,53404.847722080005 2025-05-23,01:50:49.000,143,11028253,12805,0,1747965048,13015.06316248999,74.37036536999949,53404.798812240006 2025-05-23,01:50:50.000,143,11028198,13125,0,1747965049,13015.10358034999,74.42675841000164,53404.80579936 2025-05-23,01:50:51.000,143,11028265,12885,0,1747965050,13015.143998209991,74.48315145000379,53404.84073496001 2025-05-23,01:50:52.000,143,11028199,13005,0,1747965051,13015.15073452,74.5324953599993,53404.777850880004 2025-05-23,01:50:53.000,143,11028226,12925,0,1747965052,13015.204624999991,74.5324953599993,53404.798812240006 2025-05-23,01:50:54.000,143,11028269,12805,0,1747965053,13015.177679759996,74.49020058000315,53404.77086376001 2025-05-23,01:50:55.000,143,11028213,13125,0,1747965054,13015.13052559,74.47610232000443,53404.79182512001 2025-05-23,01:50:56.000,143,11028227,12885,0,1747965055,13015.0698988,74.44085667000036,53404.80579936 2025-05-23,01:50:57.000,143,11028247,12765,0,1747965056,13015.02948094,74.35626711000077,53404.75688952 2025-05-23,01:50:58.000,143,11028207,12965,0,1747965057,13014.88801843,74.29282493999926,53404.784838 2025-05-23,01:50:59.000,143,11028225,12965,0,1747965058,13014.753292229994,74.2223336399984,53404.777850880004 2025-05-23,01:51:00.000,143,11028250,12965,0,1747965059,13014.618566029989,74.20118625000032,53404.82676072 2025-05-23,01:51:01.000,143,11028213,13005,0,1747965060,13014.477103519988,74.11659669000073,53404.777850880004 2025-05-23,01:51:02.000,143,11028231,12805,0,1747965061,13014.248068979992,74.11659669000073,53404.74291528001 2025-05-23,01:51:03.000,143,11028225,12925,0,1747965062,13014.039243369996,74.0884001700033,53404.69400544 2025-05-23,01:51:04.000,143,11028204,13085,0,1747965063,13013.82368144999,74.04610538999987,53404.728941040004 2025-05-23,01:51:05.000,143,11028212,13045,0,1747965064,13013.695691559995,74.06020364999858,53404.66605696 2025-05-23,01:51:06.000,143,11028191,13085,0,1747965065,13013.48012963999,74.06020364999858,53404.62413424001 2025-05-23,01:51:07.000,143,11028209,13005,0,1747965066,13013.318458199989,74.10249843000202,53404.57522440001 2025-05-23,01:51:08.000,143,11028293,13325,0,1747965067,13013.183731999998,74.12364582000009,53404.55426304001 2025-05-23,01:51:09.000,143,11028162,13085,0,1747965068,13013.082687349997,74.12364582000009,53404.53330168001 2025-05-23,01:51:10.000,143,11028259,13245,0,1747965069,13013.015324250002,74.10954756000137,53404.50535320001 2025-05-23,01:51:11.000,143,11028193,12885,0,1747965070,13012.927752219992,74.13774407999881,53404.50535320001 2025-05-23,01:51:12.000,143,11028261,12925,0,1747965071,13012.894070670001,74.10249843000202,53404.442469120004 2025-05-23,01:51:13.000,143,11028193,12925,0,1747965072,13012.873861740001,74.06725277999794,53404.414520640006 2025-05-23,01:51:14.000,143,11028220,13245,0,1747965073,13012.833443880001,73.98971234999772,53404.42150776 2025-05-23,01:51:15.000,143,11028278,13085,0,1747965074,13012.826707569991,73.9403684400022,53404.38657216001 2025-05-23,01:51:16.000,143,11028224,13325,0,1747965075,13012.779553399996,73.89102452999941,53404.37259792 2025-05-23,01:51:17.000,143,11028262,12805,0,1747965076,13012.739135539996,73.86282801000198,53404.30971384 2025-05-23,01:51:18.000,143,11028231,13285,0,1747965077,13012.66503612999,73.8275823599979,53404.31670096001 2025-05-23,01:51:19.000,143,11028241,13125,0,1747965078,13012.60440933999,73.80643496999983,53404.274778240004 2025-05-23,01:51:20.000,143,11028226,12845,0,1747965079,13012.54378254999,73.8416806200039,53404.246829760006 2025-05-23,01:51:21.000,143,11028213,12965,0,1747965080,13012.496628379995,73.86282801000198,53404.21888128001 2025-05-23,01:51:22.000,143,11028226,12845,0,1747965081,13012.40905635,73.86987714000134,53404.23285552 2025-05-23,01:51:23.000,143,11028234,13005,0,1747965082,13012.34842956,73.94741757000156,53404.14901008001 2025-05-23,01:51:24.000,143,11028245,13045,0,1747965083,13012.267593839999,74.02495800000179,53404.1559972 2025-05-23,01:51:25.000,143,11028203,13045,0,1747965084,13012.240648599989,74.12364582000009,53404.13503584 2025-05-23,01:51:26.000,143,11028242,13285,0,1747965085,13012.153076569994,74.20823537999968,53404.12106160001 2025-05-23,01:51:27.000,143,11028225,13005,0,1747965086,13012.126131329998,74.34921798000141,53404.12106160001 2025-05-23,01:51:28.000,143,11028260,13085,0,1747965087,13012.092449779993,74.4690531899978,53404.079138880006 2025-05-23,01:51:29.000,143,11028224,13125,0,1747965088,13012.045295609998,74.60298666000017,53404.06516464 2025-05-23,01:51:30.000,143,11028217,12845,0,1747965089,13011.944250959998,74.66642883000168,53404.03721616 2025-05-23,01:51:31.000,143,11028269,13045,0,1747965090,13011.930778339993,74.78626403999806,53404.09311312 2025-05-23,01:51:32.000,143,11028252,12925,0,1747965091,13011.829733689992,74.83560795000085,53404.03022904001 2025-05-23,01:51:33.000,143,11028256,13165,0,1747965092,13011.742161659997,74.87085359999764,53404.009267680005 2025-05-23,01:51:34.000,143,11028262,12925,0,1747965093,13011.688271179992,74.91314838000108,53404.05119040001 2025-05-23,01:51:35.000,143,11028234,12885,0,1747965094,13011.600699149996,74.87790273000428,53404.03022904001 2025-05-23,01:51:36.000,143,11028259,12965,0,1747965095,13011.51312712,74.84265708000021,53404.03022904001 2025-05-23,01:51:37.000,143,11028251,12925,0,1747965096,13011.39187354,74.85675533999893,53403.92542224 2025-05-23,01:51:38.000,143,11028232,12605,0,1747965097,13011.236938409995,74.82150969000213,53403.9463836 2025-05-23,01:51:39.000,143,11028220,12885,0,1747965098,13011.088739589999,74.80036230000405,53403.86253816001 2025-05-23,01:51:40.000,143,11028241,13285,0,1747965099,13010.954013389994,74.75806752000062,53403.83458968001 2025-05-23,01:51:41.000,143,11028219,13165,0,1747965100,13010.846232429998,74.7439692600019,53403.78567984001 2025-05-23,01:51:42.000,143,11028238,12805,0,1747965101,13010.738451470002,74.72282187000383,53403.78567984001 2025-05-23,01:51:43.000,143,11028193,12925,0,1747965102,13010.630670509992,74.68757621999976,53403.75074424 2025-05-23,01:51:44.000,143,11028290,12965,0,1747965103,13010.543098479997,74.70872360999783,53403.68786016 2025-05-23,01:51:45.000,143,11028204,13045,0,1747965104,13010.442053829996,74.70167447999847,53403.673885920005 2025-05-23,01:51:46.000,143,11028246,13005,0,1747965105,13010.367954419991,74.7439692600019,53403.6319632 2025-05-23,01:51:47.000,143,11028270,13085,0,1747965106,13010.29385501,74.78626403999806,53403.59702760001 2025-05-23,01:51:48.000,143,11028252,12765,0,1747965107,13010.20628297999,74.82855882000149,53403.52016928 2025-05-23,01:51:49.000,143,11028277,13085,0,1747965108,13010.1523925,74.86380446999829,53403.4922208 2025-05-23,01:51:50.000,143,11028217,13085,0,1747965109,13010.037875229995,74.90609925000172,53403.42933672001 2025-05-23,01:51:51.000,143,11028274,12845,0,1747965110,13009.94356688999,74.9554431600045,53403.39440112 2025-05-23,01:51:52.000,143,11028279,12885,0,1747965111,13009.808840689999,74.99773794000066,53403.33151704001 2025-05-23,01:51:53.000,143,11028243,13085,0,1747965112,13009.640432939988,74.9906888100013,53403.35946552001 2025-05-23,01:51:54.000,143,11028204,13005,0,1747965113,13009.465288879997,75.04708185000345,53403.29658144 2025-05-23,01:51:55.000,143,11028231,12725,0,1747965114,13009.256463270001,75.04003272000409,53403.219723120004 2025-05-23,01:51:56.000,143,11028253,12965,0,1747965115,13009.040901349996,75.01183619999938,53403.16382616001 2025-05-23,01:51:57.000,143,11028254,12965,0,1747965116,13008.778185259995,74.99773794000066,53403.170813280005 2025-05-23,01:51:58.000,143,11028237,12885,0,1747965117,13008.582832269989,74.96954142000322,53403.1079292 2025-05-23,01:51:59.000,143,11028231,12925,0,1747965118,13008.387479279998,74.94839402999787,53403.02408376001 2025-05-23,01:52:00.000,143,11028251,13125,0,1747965119,13008.158444740002,74.88495186000364,53402.954212560006 2025-05-23,01:52:01.000,143,11028280,12805,0,1747965120,13007.922673889996,74.86380446999829,53402.94023832 2025-05-23,01:52:02.000,143,11028254,12685,0,1747965121,13007.740793519995,74.80741143000341,53402.94023832 2025-05-23,01:52:03.000,143,11028253,12805,0,1747965122,13007.54544052999,74.76511664999998,53402.82844440001 2025-05-23,01:52:04.000,143,11028266,12685,0,1747965123,13007.457868499994,74.72282187000383,53402.77953456001 2025-05-23,01:52:05.000,143,11028185,13045,0,1747965124,13007.356823849994,74.70167447999847,53402.7236376 2025-05-23,01:52:06.000,143,11028292,12805,0,1747965125,13007.282724439989,74.70167447999847,53402.63979216001 2025-05-23,01:52:07.000,143,11028203,12965,0,1747965126,13007.222097649988,74.71577274000447,53402.618830800006 2025-05-23,01:52:08.000,143,11028231,12885,0,1747965127,13007.222097649988,74.72987100000319,53402.50703688 2025-05-23,01:52:09.000,143,11028240,12925,0,1747965128,13007.262515509989,74.80036230000405,53402.451139920006 2025-05-23,01:52:10.000,143,11028222,13005,0,1747965129,13007.282724439989,74.87085359999764,53402.43716568 2025-05-23,01:52:11.000,143,11028204,13085,0,1747965130,13007.356823849994,74.9272466399998,53402.35332024001 2025-05-23,01:52:12.000,143,11028270,13045,0,1747965131,13007.417450639994,74.9906888100013,53402.39524296001 2025-05-23,01:52:13.000,143,11028237,13125,0,1747965132,13007.48481373999,75.06822924000153,53402.31838464 2025-05-23,01:52:14.000,143,11028241,13005,0,1747965133,13007.52523159999,75.18101531999855,53402.332358880005 2025-05-23,01:52:15.000,143,11028237,13125,0,1747965134,13007.64648517999,75.26560487999814,53402.32537176001 2025-05-23,01:52:16.000,143,11028256,12725,0,1747965135,13007.71384828,75.32904704999964,53402.213577840004 2025-05-23,01:52:17.000,143,11028233,12925,0,1747965136,13007.76773875999,75.39953835000051,53402.20659072001 2025-05-23,01:52:18.000,143,11028239,12925,0,1747965137,13007.82836554999,75.41363660999923,53402.13671952001 2025-05-23,01:52:19.000,143,11028248,12845,0,1747965138,13007.882256029996,75.4488822600033,53402.17165512 2025-05-23,01:52:20.000,143,11028249,12805,0,1747965139,13007.936146510001,75.43478400000458,53402.14370664 2025-05-23,01:52:21.000,143,11028246,12725,0,1747965140,13007.996773300001,75.45593139000266,53402.13671952001 2025-05-23,01:52:22.000,143,11028263,12765,0,1747965141,13008.057400090001,75.39953835000051,53402.164668000005 2025-05-23,01:52:23.000,143,11028265,12885,0,1747965142,13008.097817950002,75.42068573999859,53402.115758160005 2025-05-23,01:52:24.000,143,11028249,12965,0,1747965143,13008.178653670002,75.30789966000157,53402.12274528 2025-05-23,01:52:25.000,143,11028240,13085,0,1747965144,13008.219071530002,75.30085053000221,53402.12274528 2025-05-23,01:52:26.000,143,11028214,13125,0,1747965145,13008.286434629998,75.22331010000198,53402.15069376 2025-05-23,01:52:27.000,143,11028225,13045,0,1747965146,13008.333588799993,75.18101531999855,53402.10877104001 2025-05-23,01:52:28.000,143,11028248,12925,0,1747965147,13008.367270349998,75.14576967000176,53402.10178392 2025-05-23,01:52:29.000,143,11028293,12845,0,1747965148,13008.421160829988,75.1387205400024,53402.08082256 2025-05-23,01:52:30.000,143,11028209,13005,0,1747965149,13008.468314999998,75.0893766299996,53402.03889984001 2025-05-23,01:52:31.000,143,11028232,13365,0,1747965150,13008.488523929998,75.03298359000473,53401.996977120005 2025-05-23,01:52:32.000,143,11028250,13005,0,1747965151,13008.528941789998,75.03298359000473,53402.07383544 2025-05-23,01:52:33.000,143,11028229,12845,0,1747965152,13008.555887029994,74.9906888100013,53402.13671952001 2025-05-23,01:52:34.000,143,11028247,12605,0,1747965153,13008.589568579999,75.00478707000002,53402.12274528 2025-05-23,01:52:35.000,143,11028323,13085,0,1747965154,13008.609777509999,75.01183619999938,53402.10178392 2025-05-23,01:52:36.000,143,11028244,13045,0,1747965155,13008.677140609994,75.03298359000473,53402.094796800004 2025-05-23,01:52:37.000,143,11028274,12925,0,1747965156,13008.73103109,74.99773794000066,53402.115758160005 2025-05-23,01:52:38.000,143,11028261,12965,0,1747965157,13008.80513049999,75.04003272000409,53402.1297324 2025-05-23,01:52:39.000,143,11028267,12885,0,1747965158,13008.8724936,75.04708185000345,53402.15768088001 2025-05-23,01:52:40.000,143,11028270,12805,0,1747965159,13008.95332932,75.06822924000153,53402.14370664 2025-05-23,01:52:41.000,143,11028261,13005,0,1747965160,13009.000483489996,75.10347488999832,53402.17165512 2025-05-23,01:52:42.000,143,11028267,12805,0,1747965161,13009.05437397,75.12462228000368,53402.22056496 2025-05-23,01:52:43.000,143,11028256,13045,0,1747965162,13009.067846589991,75.12462228000368,53402.17864224 2025-05-23,01:52:44.000,143,11028256,13005,0,1747965163,13009.11500076,75.0893766299996,53402.1996036 2025-05-23,01:52:45.000,143,11028279,13165,0,1747965164,13009.11500076,75.11757315000432,53402.22755208001 2025-05-23,01:52:46.000,143,11028244,13085,0,1747965165,13009.135209690001,75.03298359000473,53402.17165512 2025-05-23,01:52:47.000,143,11028271,13125,0,1747965166,13009.168891239991,75.04003272000409,53402.20659072001 2025-05-23,01:52:48.000,143,11028246,12965,0,1747965167,13009.182363859996,75.00478707000002,53402.29043616 2025-05-23,01:52:49.000,143,11028218,12925,0,1747965168,13009.11500076,74.96954142000322,53402.262487680004 2025-05-23,01:52:50.000,143,11028252,13005,0,1747965169,13009.101528139996,74.9272466399998,53402.262487680004 2025-05-23,01:52:51.000,143,11028268,13005,0,1747965170,13009.067846589991,74.892000990003,53402.27646192001 2025-05-23,01:52:52.000,143,11028310,13045,0,1747965171,13009.061110279996,74.84265708000021,53402.27646192001 2025-05-23,01:52:53.000,143,11028273,12965,0,1747965172,13009.03416504,74.83560795000085,53402.25550056001 2025-05-23,01:52:54.000,143,11028253,12925,0,1747965173,13009.03416504,74.82855882000149,53402.29742328 2025-05-23,01:52:55.000,143,11028230,13045,0,1747965174,13009.000483489996,74.82855882000149,53402.234539200006 2025-05-23,01:52:56.000,143,11028285,13045,0,1747965175,13009.000483489996,74.80036230000405,53402.29742328 2025-05-23,01:52:57.000,143,11028225,13125,0,1747965176,13008.980274559995,74.82855882000149,53402.27646192001 2025-05-23,01:52:58.000,143,11028247,13125,0,1747965177,13008.96680193999,74.82150969000213,53402.262487680004 2025-05-23,01:52:59.000,143,11028268,12845,0,1747965178,13008.96680193999,74.80741143000341,53402.2694748 2025-05-23,01:53:00.000,143,11028246,12965,0,1747965179,13008.98701086999,74.82150969000213,53402.30441040001 2025-05-23,01:53:01.000,143,11028223,12645,0,1747965180,13008.960065629995,74.81446056000277,53402.25550056001 2025-05-23,01:53:02.000,143,11028278,12845,0,1747965181,13008.98701086999,74.80036230000405,53402.22755208001 2025-05-23,01:53:03.000,143,11028275,13005,0,1747965182,13008.94659300999,74.73692013000255,53402.262487680004 2025-05-23,01:53:04.000,143,11028267,12605,0,1747965183,13009.00721979999,74.66642883000168,53402.29043616 2025-05-23,01:53:05.000,143,11028244,12845,0,1747965184,13008.97353825,74.57479014000273,53402.25550056001 2025-05-23,01:53:06.000,143,11028256,12845,0,1747965185,13008.960065629995,74.48315145000379,53402.30441040001 2025-05-23,01:53:07.000,143,11028239,13125,0,1747965186,13008.899438839995,74.3985618900042,53402.32537176001 2025-05-23,01:53:08.000,143,11028283,12925,0,1747965187,13008.91291146,74.35626711000077,53402.332358880005 2025-05-23,01:53:09.000,143,11028264,13125,0,1747965188,13008.899438839995,74.24348103000375,53402.283449040006 2025-05-23,01:53:10.000,143,11028249,13005,0,1747965189,13008.899438839995,74.17298973000288,53402.31838464 2025-05-23,01:53:11.000,143,11028229,12925,0,1747965190,13008.85228467,74.13069494999945,53402.29043616 2025-05-23,01:53:12.000,143,11028277,12765,0,1747965191,13008.879229909995,74.09544930000266,53402.339346 2025-05-23,01:53:13.000,143,11028273,12885,0,1747965192,13008.919647769995,74.07430191000458,53402.34633312 2025-05-23,01:53:14.000,143,11028251,12965,0,1747965193,13008.980274559995,74.07430191000458,53402.339346 2025-05-23,01:53:15.000,143,11028276,12965,0,1747965194,13009.088055519991,74.11659669000073,53402.34633312 2025-05-23,01:53:16.000,143,11028229,13005,0,1747965195,13009.121737069996,74.11659669000073,53402.37428160001 2025-05-23,01:53:17.000,143,11028249,13085,0,1747965196,13009.263199579997,74.1518423400048,53402.34633312 2025-05-23,01:53:18.000,143,11028289,13405,0,1747965197,13009.296881130002,74.18003886000224,53402.339346 2025-05-23,01:53:19.000,143,11028266,13085,0,1747965198,13009.451816259992,74.2223336399984,53402.339346 2025-05-23,01:53:20.000,143,11028235,13205,0,1747965199,13009.404662089997,74.24348103000375,53402.34633312 2025-05-23,01:53:21.000,143,11028294,12925,0,1747965200,13009.485497809997,74.27167755000119,53402.339346 2025-05-23,01:53:22.000,143,11028254,12965,0,1747965201,13009.451816259992,74.31397233000462,53402.36030736 2025-05-23,01:53:23.000,143,11028288,12845,0,1747965202,13009.445079949997,74.34921798000141,53402.36030736 2025-05-23,01:53:24.000,143,11028249,12925,0,1747965203,13009.404662089997,74.36331624000013,53402.37428160001 2025-05-23,01:53:25.000,143,11028270,13085,0,1747965204,13009.330562679992,74.36331624000013,53402.4092172 2025-05-23,01:53:26.000,143,11028249,12965,0,1747965205,13009.263199579997,74.37036536999949,53402.4092172 2025-05-23,01:53:27.000,143,11028251,13205,0,1747965206,13009.162154929996,74.37741449999885,53402.451139920006 2025-05-23,01:53:28.000,143,11028240,13045,0,1747965207,13009.067846589991,74.36331624000013,53402.430178560004 2025-05-23,01:53:29.000,143,11028254,12885,0,1747965208,13008.93312039,74.39151276000484,53402.44415280001 2025-05-23,01:53:30.000,143,11028255,13085,0,1747965209,13008.79165788,74.35626711000077,53402.402230080006 2025-05-23,01:53:31.000,143,11028265,13125,0,1747965210,13008.616513819994,74.42675841000164,53402.381268720004 2025-05-23,01:53:32.000,143,11028257,13125,0,1747965211,13008.481787619989,74.49020058000315,53402.4092172 2025-05-23,01:53:33.000,143,11028220,12765,0,1747965212,13008.326852489998,74.5324953599993,53402.39524296001 2025-05-23,01:53:34.000,143,11028217,13285,0,1747965213,13008.246016769997,74.59593753000081,53402.42319144001 2025-05-23,01:53:35.000,143,11028258,12965,0,1747965214,13008.165181049997,74.6452814400036,53402.381268720004 2025-05-23,01:53:36.000,143,11028206,13205,0,1747965215,13008.124763189997,74.76511664999998,53402.41620432 2025-05-23,01:53:37.000,143,11028236,12965,0,1747965216,13008.070872709992,74.82150969000213,53402.339346 2025-05-23,01:53:38.000,143,11028202,13085,0,1747965217,13008.064136399997,74.9272466399998,53402.37428160001 2025-05-23,01:53:39.000,143,11028238,13205,0,1747965218,13008.091081639992,74.97659055000258,53402.37428160001 2025-05-23,01:53:40.000,143,11028230,12925,0,1747965219,13008.144972119997,75.08232750000025,53402.36729448 2025-05-23,01:53:41.000,143,11028276,13045,0,1747965220,13008.165181049997,75.17396618999919,53402.31139752 2025-05-23,01:53:42.000,143,11028221,12965,0,1747965221,13008.232544149992,75.27265401000477,53402.34633312 2025-05-23,01:53:43.000,143,11028218,13085,0,1747965222,13008.252753079993,75.27265401000477,53402.283449040006 2025-05-23,01:53:44.000,143,11028270,13045,0,1747965223,13008.326852489998,75.27970314000413,53402.22056496 2025-05-23,01:53:45.000,143,11028239,13125,0,1747965224,13008.394215589993,75.28675227000349,53402.234539200006 2025-05-23,01:53:46.000,143,11028261,13085,0,1747965225,13008.394215589993,75.25855574999878,53402.262487680004 2025-05-23,01:53:47.000,143,11028245,13125,0,1747965226,13008.374006659993,75.18101531999855,53402.234539200006 2025-05-23,01:53:48.000,143,11028249,12845,0,1747965227,13008.286434629998,75.11757315000432,53402.24152632 2025-05-23,01:53:49.000,143,11028271,12925,0,1747965228,13008.171917359992,75.06822924000153,53402.20659072001 2025-05-23,01:53:50.000,143,11028266,12765,0,1747965229,13008.016982230001,74.94839402999787,53402.22056496 2025-05-23,01:53:51.000,143,11028227,13125,0,1747965230,13007.83510186,74.88495186000364,53402.25550056001 2025-05-23,01:53:52.000,143,11028220,12685,0,1747965231,13007.66669410999,74.81446056000277,53402.18562936001 2025-05-23,01:53:53.000,143,11028202,12805,0,1747965232,13007.48481373999,74.75806752000062,53402.15069376 2025-05-23,01:53:54.000,143,11028296,12845,0,1747965233,13007.249042889998,74.73692013000255,53402.15069376 2025-05-23,01:53:55.000,143,11028249,12925,0,1747965234,13007.073898829993,74.73692013000255,53402.15069376 2025-05-23,01:53:56.000,143,11028232,12925,0,1747965235,13006.885282149997,74.75101839000126,53402.13671952001 2025-05-23,01:53:57.000,143,11028245,13005,0,1747965236,13006.689929159991,74.85675533999893,53402.03889984001 2025-05-23,01:53:58.000,143,11028238,13165,0,1747965237,13006.54846664999,74.892000990003,53402.05986120001 2025-05-23,01:53:59.000,143,11028298,12805,0,1747965238,13006.43394938,74.99773794000066,53402.045886960004 2025-05-23,01:54:00.000,143,11028255,12885,0,1747965239,13006.33290473,75.12462228000368,53401.996977120005 2025-05-23,01:54:01.000,143,11028244,12605,0,1747965240,13006.299223179994,75.21626097000262,53401.96902864001 2025-05-23,01:54:02.000,143,11028255,13205,0,1747965241,13006.30595948999,75.30789966000157,53401.93409304 2025-05-23,01:54:03.000,143,11028240,12925,0,1747965242,13006.32616841999,75.41363660999923,53401.85723472 2025-05-23,01:54:04.000,143,11028245,12885,0,1747965243,13006.319432109995,75.51232443000481,53401.829286240005 2025-05-23,01:54:05.000,143,11028304,13045,0,1747965244,13006.32616841999,75.62511051000183,53401.82229912001 2025-05-23,01:54:06.000,143,11028236,13085,0,1747965245,13006.34637734999,75.67445442000462,53401.73845368 2025-05-23,01:54:07.000,143,11028232,13005,0,1747965246,13006.35311366,75.71674920000078,53401.75242792001 2025-05-23,01:54:08.000,143,11028294,13045,0,1747965247,13006.35311366,75.68855268000334,53401.69653096 2025-05-23,01:54:09.000,143,11028290,12925,0,1747965248,13006.27227794,75.65330702999927,53401.71749232 2025-05-23,01:54:10.000,143,11028249,12605,0,1747965249,13006.198178529994,75.62511051000183,53401.66858248 2025-05-23,01:54:11.000,143,11028300,13045,0,1747965250,13006.070188639998,75.55461921000096,53401.60569840001 2025-05-23,01:54:12.000,143,11028306,12885,0,1747965251,13005.948935059998,75.47002965000138,53401.57774992 2025-05-23,01:54:13.000,143,11028246,12805,0,1747965252,13005.780527310002,75.37839096000243,53401.55678856001 2025-05-23,01:54:14.000,143,11028248,12965,0,1747965253,13005.618855870001,75.30085053000221,53401.52185296 2025-05-23,01:54:15.000,143,11028261,12925,0,1747965254,13005.38982132999,75.2021627100039,53401.52884008 2025-05-23,01:54:16.000,143,11028242,12765,0,1747965255,13005.20794095999,75.15986793000047,53401.50787872 2025-05-23,01:54:17.000,143,11028284,13085,0,1747965256,13005.04626951999,75.0893766299996,53401.48691736001 2025-05-23,01:54:18.000,143,11028239,12885,0,1747965257,13004.830707599998,75.06118011000217,53401.43800752001 2025-05-23,01:54:19.000,143,11028315,12965,0,1747965258,13004.689245089998,75.01183619999938,53401.40307192 2025-05-23,01:54:20.000,143,11028269,13165,0,1747965259,13004.534309959992,75.04003272000409,53401.375123440004 2025-05-23,01:54:21.000,143,11028250,12885,0,1747965260,13004.453474239992,74.99773794000066,53401.36813632001 2025-05-23,01:54:22.000,143,11028274,13005,0,1747965261,13004.392847449992,75.01888532999874,53401.34717496001 2025-05-23,01:54:23.000,143,11028314,12965,0,1747965262,13004.325484349996,75.03298359000473,53401.28429088 2025-05-23,01:54:24.000,143,11028305,12965,0,1747965263,13004.251384939991,75.05413098000281,53401.28429088 2025-05-23,01:54:25.000,143,11028255,13125,0,1747965264,13004.231176009991,75.08232750000025,53401.23538104 2025-05-23,01:54:26.000,143,11028303,13005,0,1747965265,13004.17054921999,75.08232750000025,53401.15153560001 2025-05-23,01:54:27.000,143,11028289,12885,0,1747965266,13004.19749446,75.0893766299996,53401.08865152 2025-05-23,01:54:28.000,143,11028291,12805,0,1747965267,13004.17054921999,75.06822924000153,53401.05371592001 2025-05-23,01:54:29.000,143,11028257,13045,0,1747965268,13004.08971349999,75.04003272000409,53401.004806079996 2025-05-23,01:54:30.000,143,11028267,13085,0,1747965269,13004.082977189995,74.96954142000322,53400.96288336001 2025-05-23,01:54:31.000,143,11028260,12845,0,1747965270,13004.042559329995,74.9554431600045,53400.95589624 2025-05-23,01:54:32.000,143,11028267,13005,0,1747965271,13003.941514679995,74.84970620999957,53400.96288336001 2025-05-23,01:54:33.000,143,11028269,12965,0,1747965272,13003.83373372,74.76511664999998,53400.84410232001 2025-05-23,01:54:34.000,143,11028301,12965,0,1747965273,13003.719216449994,74.62413404999825,53400.83012808 2025-05-23,01:54:35.000,143,11028269,13005,0,1747965274,13003.658589659994,74.53954448999866,53400.83012808 2025-05-23,01:54:36.000,143,11028256,12805,0,1747965275,13003.571017629998,74.45495492999908,53400.837115199996 2025-05-23,01:54:37.000,143,11028325,12885,0,1747965276,13003.476709289993,74.35626711000077,53400.774231120005 2025-05-23,01:54:38.000,143,11028256,12805,0,1747965277,13003.429555119998,74.29282493999926,53400.75326976 2025-05-23,01:54:39.000,143,11028292,12765,0,1747965278,13003.355455709992,74.25053016000311,53400.71833416001 2025-05-23,01:54:40.000,143,11028293,13165,0,1747965279,13003.362192020002,74.20118625000032,53400.725321280006 2025-05-23,01:54:41.000,143,11028286,13125,0,1747965280,13003.389137259997,74.20118625000032,53400.73929552 2025-05-23,01:54:42.000,143,11028305,12925,0,1747965281,13003.429555119998,74.20118625000032,53400.69038568 2025-05-23,01:54:43.000,143,11028287,12605,0,1747965282,13003.490181909998,74.25053016000311,53400.68339856 2025-05-23,01:54:44.000,143,11028295,12925,0,1747965283,13003.591226559998,74.30692319999798,53400.67641144001 2025-05-23,01:54:45.000,143,11028282,13045,0,1747965284,13003.699007519994,74.32102146000398,53400.6624372 2025-05-23,01:54:46.000,143,11028280,13045,0,1747965285,13003.82699740999,74.37036536999949,53400.64147584 2025-05-23,01:54:47.000,143,11028263,12965,0,1747965286,13003.96845991999,74.44085667000036,53400.63448872 2025-05-23,01:54:48.000,143,11028268,12925,0,1747965287,13004.13686767,74.49020058000315,53400.64147584 2025-05-23,01:54:49.000,143,11028255,13005,0,1747965288,13004.271593869991,74.56069188000401,53400.58557888 2025-05-23,01:54:50.000,143,11028251,13085,0,1747965289,13004.392847449992,74.60298666000017,53400.57160464 2025-05-23,01:54:51.000,143,11028225,13005,0,1747965290,13004.507364719997,74.60298666000017,53400.62750160001 2025-05-23,01:54:52.000,143,11028292,12965,0,1747965291,13004.628618299997,74.70167447999847,53400.57160464 2025-05-23,01:54:53.000,143,11028290,13125,0,1747965292,13004.642090920002,74.72987100000319,53400.62750160001 2025-05-23,01:54:54.000,143,11028230,13245,0,1747965293,13004.709454019998,74.75101839000126,53400.62750160001 2025-05-23,01:54:55.000,143,11028266,13045,0,1747965294,13004.675772469993,74.77216577999934,53400.57859176001 2025-05-23,01:54:56.000,143,11028209,13045,0,1747965295,13004.682508780003,74.7792149099987,53400.62051448 2025-05-23,01:54:57.000,143,11028292,13085,0,1747965296,13004.635354609993,74.80036230000405,53400.69038568 2025-05-23,01:54:58.000,143,11028242,13085,0,1747965297,13004.588200439997,74.83560795000085,53400.64147584 2025-05-23,01:54:59.000,143,11028241,13085,0,1747965298,13004.507364719997,74.84970620999957,53400.71134704 2025-05-23,01:55:00.000,143,11028249,12965,0,1747965299,13004.433265309992,74.82855882000149,53400.67641144001 2025-05-23,01:55:01.000,143,11028278,13005,0,1747965300,13004.352429589992,74.83560795000085,53400.75326976 2025-05-23,01:55:02.000,143,11028220,13045,0,1747965301,13004.285066489996,74.84970620999957,53400.73929552 2025-05-23,01:55:03.000,143,11028272,12845,0,1747965302,13004.210967079991,74.82855882000149,53400.725321280006 2025-05-23,01:55:04.000,143,11028252,12885,0,1747965303,13004.210967079991,74.82855882000149,53400.71134704 2025-05-23,01:55:05.000,143,11028257,12805,0,1747965304,13004.15034028999,74.82855882000149,53400.704359920004 2025-05-23,01:55:06.000,143,11028297,13045,0,1747965305,13004.15034028999,74.77216577999934,53400.71833416001 2025-05-23,01:55:07.000,143,11028252,12845,0,1747965306,13004.123395049995,74.73692013000255,53400.73929552 2025-05-23,01:55:08.000,143,11028256,13205,0,1747965307,13004.13686767,74.72987100000319,53400.69737280001 2025-05-23,01:55:09.000,143,11028236,12925,0,1747965308,13004.09644981,74.72282187000383,53400.704359920004 2025-05-23,01:55:10.000,143,11028240,12845,0,1747965309,13004.08971349999,74.65233057000296,53400.75326976 2025-05-23,01:55:11.000,143,11028252,12925,0,1747965310,13004.082977189995,74.59593753000081,53400.69737280001 2025-05-23,01:55:12.000,143,11028247,13285,0,1747965311,13004.05603195,74.56069188000401,53400.7323084 2025-05-23,01:55:13.000,143,11028258,13125,0,1747965312,13004.062768259995,74.50429884000187,53400.76724400001 2025-05-23,01:55:14.000,143,11028308,12765,0,1747965313,13004.002141469995,74.45495492999908,53400.74628264001 2025-05-23,01:55:15.000,143,11028213,13005,0,1747965314,13003.961723609995,74.40561102000356,53400.725321280006 2025-05-23,01:55:16.000,143,11028253,12805,0,1747965315,13003.901096819995,74.35626711000077,53400.725321280006 2025-05-23,01:55:17.000,143,11028259,12925,0,1747965316,13003.83373372,74.3351197200027,53400.75326976 2025-05-23,01:55:18.000,143,11028241,13125,0,1747965317,13003.76637061999,74.2857758099999,53400.69038568 2025-05-23,01:55:19.000,143,11028254,12965,0,1747965318,13003.699007519994,74.23643190000439,53400.704359920004 2025-05-23,01:55:20.000,143,11028240,13205,0,1747965319,13003.651853349998,74.17298973000288,53400.76025688 2025-05-23,01:55:21.000,143,11028288,12965,0,1747965320,13003.597962869993,74.13774407999881,53400.73929552 2025-05-23,01:55:22.000,143,11028291,13085,0,1747965321,13003.523863459988,74.11659669000073,53400.73929552 2025-05-23,01:55:23.000,143,11028244,13325,0,1747965322,13003.490181909998,74.1518423400048,53400.73929552 2025-05-23,01:55:24.000,143,11028272,13045,0,1747965323,13003.463236670003,74.10249843000202,53400.725321280006 2025-05-23,01:55:25.000,143,11028295,13045,0,1747965324,13003.409346189997,74.09544930000266,53400.725321280006 2025-05-23,01:55:26.000,143,11028231,12885,0,1747965325,13003.409346189997,74.09544930000266,53400.71134704 2025-05-23,01:55:27.000,143,11028282,13085,0,1747965326,13003.402609880002,74.11659669000073,53400.76025688 2025-05-23,01:55:28.000,143,11028283,13085,0,1747965327,13003.463236670003,74.0884001700033,53400.74628264001 2025-05-23,01:55:29.000,143,11028256,13245,0,1747965328,13003.523863459988,74.0884001700033,53400.6624372 2025-05-23,01:55:30.000,143,11028272,13005,0,1747965329,13003.604699179989,74.10249843000202,53400.76724400001 2025-05-23,01:55:31.000,143,11028260,12925,0,1747965330,13003.658589659994,74.10954756000137,53400.7323084 2025-05-23,01:55:32.000,143,11028309,13125,0,1747965331,13003.773106929999,74.13774407999881,53400.725321280006 2025-05-23,01:55:33.000,143,11028218,13285,0,1747965332,13003.90783312999,74.12364582000009,53400.75326976 2025-05-23,01:55:34.000,143,11028263,13165,0,1747965333,13004.022350399995,74.15889147000416,53400.78820536 2025-05-23,01:55:35.000,143,11028322,12965,0,1747965334,13004.08971349999,74.16594060000352,53400.73929552 2025-05-23,01:55:36.000,143,11028291,13005,0,1747965335,13004.210967079991,74.22938276999776,53400.774231120005 2025-05-23,01:55:37.000,143,11028290,13005,0,1747965336,13004.338956970001,74.27167755000119,53400.76724400001 2025-05-23,01:55:38.000,143,11028297,13125,0,1747965337,13004.392847449992,74.30692319999798,53400.80916672 2025-05-23,01:55:39.000,143,11028251,12925,0,1747965338,13004.446737929997,74.30692319999798,53400.79519248001 2025-05-23,01:55:40.000,143,11028280,12845,0,1747965339,13004.520837340002,74.39151276000484,53400.81615384001 2025-05-23,01:55:41.000,143,11028252,13005,0,1747965340,13004.541046270002,74.44790579999972,53400.84410232001 2025-05-23,01:55:42.000,143,11028321,13285,0,1747965341,13004.534309959992,74.52544622999994,53400.9069864 2025-05-23,01:55:43.000,143,11028281,12565,0,1747965342,13004.527573649997,74.61003578999953,53400.941922000005 2025-05-23,01:55:44.000,143,11028300,13125,0,1747965343,13004.480419480002,74.67347796000104,53400.92096064 2025-05-23,01:55:45.000,143,11028244,12925,0,1747965344,13004.419792690001,74.7439692600019,53400.95589624 2025-05-23,01:55:46.000,143,11028239,12925,0,1747965345,13004.386111139997,74.7933131700047,53400.941922000005 2025-05-23,01:55:47.000,143,11028271,12965,0,1747965346,13004.352429589992,74.88495186000364,53400.95589624 2025-05-23,01:55:48.000,143,11028255,12925,0,1747965347,13004.318748040001,74.91314838000108,53400.9768576 2025-05-23,01:55:49.000,143,11028259,12965,0,1747965348,13004.285066489996,74.98363968000194,53401.02576744 2025-05-23,01:55:50.000,143,11028278,13085,0,1747965349,13004.25812125,75.03298359000473,53401.09563864 2025-05-23,01:55:51.000,143,11028252,12645,0,1747965350,13004.184021839996,75.06118011000217,53401.060703040006 2025-05-23,01:55:52.000,143,11028285,13045,0,1747965351,13004.184021839996,75.07527837000089,53401.060703040006 2025-05-23,01:55:53.000,143,11028290,13085,0,1747965352,13004.19075814999,75.06118011000217,53401.08865152 2025-05-23,01:55:54.000,143,11028216,13045,0,1747965353,13004.19749446,75.07527837000089,53401.060703040006 2025-05-23,01:55:55.000,143,11028248,12765,0,1747965354,13004.163812909996,75.08232750000025,53401.06769016 2025-05-23,01:55:56.000,143,11028310,12845,0,1747965355,13004.19749446,75.06118011000217,53401.109612880005 2025-05-23,01:55:57.000,143,11028273,12965,0,1747965356,13004.17054921999,75.01888532999874,53401.07467728 2025-05-23,01:55:58.000,143,11028255,13285,0,1747965357,13004.123395049995,74.99773794000066,53401.039741680004 2025-05-23,01:55:59.000,143,11028314,12925,0,1747965358,13004.10992242999,74.9906888100013,53401.039741680004 2025-05-23,01:56:00.000,143,11028313,12765,0,1747965359,13004.002141469995,74.98363968000194,53401.060703040006 2025-05-23,01:56:01.000,143,11028309,13325,0,1747965360,13003.98866884999,74.9906888100013,53401.08166440001 2025-05-23,01:56:02.000,143,11028292,13085,0,1747965361,13003.89436051,75.00478707000002,53401.060703040006 2025-05-23,01:56:03.000,143,11028218,12925,0,1747965362,13003.82699740999,74.99773794000066,53401.02576744 2025-05-23,01:56:04.000,143,11028234,12845,0,1747965363,13003.739425379994,74.9906888100013,53401.09563864 2025-05-23,01:56:05.000,143,11028290,12765,0,1747965364,13003.672062279998,75.01183619999938,53401.03275456001 2025-05-23,01:56:06.000,143,11028283,13005,0,1747965365,13003.618171799993,75.04708185000345,53401.05371592001 2025-05-23,01:56:07.000,143,11028244,12885,0,1747965366,13003.537336079993,75.09642575999897,53401.03275456001 2025-05-23,01:56:08.000,143,11028286,13245,0,1747965367,13003.469972979998,75.11052401999768,53401.0467288 2025-05-23,01:56:09.000,143,11028281,13125,0,1747965368,13003.389137259997,75.17396618999919,53401.06769016 2025-05-23,01:56:10.000,143,11028270,12605,0,1747965369,13003.288092609997,75.18806444999791,53401.03275456001 2025-05-23,01:56:11.000,143,11028246,13045,0,1747965370,13003.207256889997,75.26560487999814,53401.02576744 2025-05-23,01:56:12.000,143,11028291,13125,0,1747965371,13003.106212239996,75.32904704999964,53401.06769016 2025-05-23,01:56:13.000,143,11028267,13285,0,1747965372,13003.045585449996,75.36429270000372,53401.06769016 2025-05-23,01:56:14.000,143,11028267,13085,0,1747965373,13002.93106817999,75.42068573999859,53401.039741680004 2025-05-23,01:56:15.000,143,11028297,12805,0,1747965374,13002.83675984,75.46298052000202,53400.990831840005 2025-05-23,01:56:16.000,143,11028294,12805,0,1747965375,13002.80981459999,75.47002965000138,53400.98384472001 2025-05-23,01:56:17.000,143,11028292,12965,0,1747965376,13002.75592412,75.49117703999946,53400.99781896 2025-05-23,01:56:18.000,143,11028285,12925,0,1747965377,13002.74918780999,75.49117703999946,53400.96987048 2025-05-23,01:56:19.000,143,11028274,13165,0,1747965378,13002.68856101999,75.49117703999946,53400.95589624 2025-05-23,01:56:20.000,143,11028282,13005,0,1747965379,13002.65487947,75.56871746999968,53400.93493488001 2025-05-23,01:56:21.000,143,11028317,12925,0,1747965380,13002.61446161,75.62511051000183,53400.91397352001 2025-05-23,01:56:22.000,143,11028249,12845,0,1747965381,13002.63467054,75.64625789999991,53400.91397352001 2025-05-23,01:56:23.000,143,11028270,12925,0,1747965382,13002.56730743999,75.6956018100027,53400.9069864 2025-05-23,01:56:24.000,143,11028255,12885,0,1747965383,13002.533625889999,75.70970007000142,53400.92794776 2025-05-23,01:56:25.000,143,11028272,12925,0,1747965384,13002.526889579989,75.78724050000164,53400.92096064 2025-05-23,01:56:26.000,143,11028286,13045,0,1747965385,13002.459526479994,75.8436335400038,53400.86506368001 2025-05-23,01:56:27.000,143,11028273,12965,0,1747965386,13002.378690759993,75.86478093000187,53400.837115199996 2025-05-23,01:56:28.000,143,11028259,12925,0,1747965387,13002.331536589998,75.92822310000338,53400.8021796 2025-05-23,01:56:29.000,143,11028240,13165,0,1747965388,13002.264173490003,75.92117397000402,53400.79519248001 2025-05-23,01:56:30.000,143,11028300,13125,0,1747965389,13002.210283009998,75.92117397000402,53400.80916672 2025-05-23,01:56:31.000,143,11028259,12885,0,1747965390,13002.115974669992,75.93527223000274,53400.8021796 2025-05-23,01:56:32.000,143,11028306,13085,0,1747965391,13002.055347879992,75.92117397000402,53400.75326976 2025-05-23,01:56:33.000,143,11028243,13045,0,1747965392,13002.035138949992,75.92117397000402,53400.81615384001 2025-05-23,01:56:34.000,143,11028216,13005,0,1747965393,13002.035138949992,75.90002657999867,53400.73929552 2025-05-23,01:56:35.000,143,11028253,12725,0,1747965394,13002.014930019992,75.82248614999844,53400.76724400001 2025-05-23,01:56:36.000,143,11028298,13205,0,1747965395,13001.940830610001,75.78724050000164,53400.76724400001 2025-05-23,01:56:37.000,143,11028286,12725,0,1747965396,13001.961039540001,75.73789658999885,53400.74628264001 2025-05-23,01:56:38.000,143,11028253,13205,0,1747965397,13001.927357989996,75.6956018100027,53400.79519248001 2025-05-23,01:56:39.000,143,11028293,12925,0,1747965398,13001.994721089992,75.62511051000183,53400.76025688 2025-05-23,01:56:40.000,143,11028316,12805,0,1747965399,13002.068820499997,75.54052095000225,53400.71833416001 2025-05-23,01:56:41.000,143,11028288,13045,0,1747965400,13002.163128840002,75.54052095000225,53400.725321280006 2025-05-23,01:56:42.000,143,11028234,12965,0,1747965401,13002.270909799998,75.50527529999817,53400.69038568 2025-05-23,01:56:43.000,143,11028280,13085,0,1747965402,13002.358481829993,75.46298052000202,53400.774231120005 2025-05-23,01:56:44.000,143,11028313,13125,0,1747965403,13002.425844929989,75.43478400000458,53400.68339856 2025-05-23,01:56:45.000,143,11028266,13045,0,1747965404,13002.479735409994,75.40658747999987,53400.7323084 2025-05-23,01:56:46.000,143,11028285,13205,0,1747965405,13002.540362199994,75.40658747999987,53400.74628264001 2025-05-23,01:56:47.000,143,11028275,12605,0,1747965406,13002.64814315999,75.44183313000394,53400.80916672 2025-05-23,01:56:48.000,143,11028225,12925,0,1747965407,13002.6750884,75.42773486999795,53400.75326976 2025-05-23,01:56:49.000,143,11028213,12845,0,1747965408,13002.72897887999,75.46298052000202,53400.774231120005 2025-05-23,01:56:50.000,143,11028277,12765,0,1747965409,13002.782869359995,75.4841279100001,53400.73929552 2025-05-23,01:56:51.000,143,11028293,12965,0,1747965410,13002.782869359995,75.50527529999817,53400.78820536 2025-05-23,01:56:52.000,143,11028256,13085,0,1747965411,13002.782869359995,75.55461921000096,53400.8021796 2025-05-23,01:56:53.000,143,11028231,13125,0,1747965412,13002.762660429995,75.5475700800016,53400.8021796 2025-05-23,01:56:54.000,143,11028258,13365,0,1747965413,13002.74918780999,75.53347182000289,53400.83012808 2025-05-23,01:56:55.000,143,11028241,12965,0,1747965414,13002.702033639995,75.54052095000225,53400.83012808 2025-05-23,01:56:56.000,143,11028254,13005,0,1747965415,13002.702033639995,75.54052095000225,53400.837115199996 2025-05-23,01:56:57.000,143,11028279,13085,0,1747965416,13002.69529733,75.4841279100001,53400.81615384001 2025-05-23,01:56:58.000,143,11028242,13205,0,1747965417,13002.6750884,75.47707878000074,53400.85108944 2025-05-23,01:56:59.000,143,11028235,12965,0,1747965418,13002.681824709995,75.43478400000458,53400.837115199996 2025-05-23,01:57:00.000,143,11028287,13165,0,1747965419,13002.64814315999,75.37134183000308,53400.83012808 2025-05-23,01:57:01.000,143,11028320,13085,0,1747965420,13002.681824709995,75.35019443999772,53400.85807656 2025-05-23,01:57:02.000,143,11028258,12965,0,1747965421,13002.73571519,75.29380140000285,53400.86506368001 2025-05-23,01:57:03.000,143,11028289,12885,0,1747965422,13002.762660429995,75.25150661999942,53400.88602504001 2025-05-23,01:57:04.000,143,11028296,12885,0,1747965423,13002.80981459999,75.27265401000477,53400.87903792 2025-05-23,01:57:05.000,143,11028286,13445,0,1747965424,13002.91759556,75.2374083600007,53400.86506368001 2025-05-23,01:57:06.000,143,11028291,12805,0,1747965425,13002.97822235,75.26560487999814,53400.85807656 2025-05-23,01:57:07.000,143,11028272,13125,0,1747965426,13003.126421169996,75.28675227000349,53400.92096064 2025-05-23,01:57:08.000,143,11028277,13045,0,1747965427,13003.187047959997,75.32199792000029,53400.92794776 2025-05-23,01:57:09.000,143,11028270,12885,0,1747965428,13003.328510469997,75.35724357000436,53400.91397352001 2025-05-23,01:57:10.000,143,11028274,12805,0,1747965429,13003.409346189997,75.41363660999923,53400.93493488001 2025-05-23,01:57:11.000,143,11028264,12885,0,1747965430,13003.510390839998,75.49822616999882,53400.91397352001 2025-05-23,01:57:12.000,143,11028264,13045,0,1747965431,13003.571017629998,75.58986485999776,53400.94890912 2025-05-23,01:57:13.000,143,11028281,12845,0,1747965432,13003.604699179989,75.65330702999927,53400.98384472001 2025-05-23,01:57:14.000,143,11028253,13125,0,1747965433,13003.672062279998,75.70970007000142,53400.92794776 2025-05-23,01:57:15.000,143,11028263,12965,0,1747965434,13003.678798589994,75.77314224000293,53400.92794776 2025-05-23,01:57:16.000,143,11028292,13285,0,1747965435,13003.685534899989,75.8436335400038,53400.9768576 2025-05-23,01:57:17.000,143,11028289,12885,0,1747965436,13003.685534899989,75.88592831999995,53401.01179320001 2025-05-23,01:57:18.000,143,11028248,13125,0,1747965437,13003.611435489998,75.92117397000402,53400.93493488001 2025-05-23,01:57:19.000,143,11028271,13045,0,1747965438,13003.645117039989,75.93527223000274,53401.01179320001 2025-05-23,01:57:20.000,143,11028252,12965,0,1747965439,13003.597962869993,75.95641962000082,53401.01878032 2025-05-23,01:57:21.000,143,11028281,12885,0,1747965440,13003.577753939993,75.99166527000489,53401.06769016 2025-05-23,01:57:22.000,143,11028222,13325,0,1747965441,13003.530599769998,76.0057635300036,53401.08166440001 2025-05-23,01:57:23.000,143,11028293,12965,0,1747965442,13003.530599769998,76.01281266000296,53401.08166440001 2025-05-23,01:57:24.000,143,11028268,13125,0,1747965443,13003.510390839998,75.9775670099989,53401.08166440001 2025-05-23,01:57:25.000,143,11028295,12925,0,1747965444,13003.469972979998,75.96346875000017,53401.10262576001 2025-05-23,01:57:26.000,143,11028277,12925,0,1747965445,13003.443027740002,75.9423213600021,53401.13756136 2025-05-23,01:57:27.000,143,11028249,12925,0,1747965446,13003.409346189997,75.90707570999803,53401.1166 2025-05-23,01:57:28.000,143,11028245,13005,0,1747965447,13003.436291429993,75.90707570999803,53401.158522720005 2025-05-23,01:57:29.000,143,11028250,12965,0,1747965448,13003.389137259997,75.91412484000466,53401.08865152 2025-05-23,01:57:30.000,143,11028217,13005,0,1747965449,13003.409346189997,75.9423213600021,53401.109612880005 2025-05-23,01:57:31.000,143,11028250,13085,0,1747965450,13003.409346189997,75.98461613999825,53401.060703040006 2025-05-23,01:57:32.000,143,11028254,13165,0,1747965451,13003.409346189997,76.01281266000296,53401.06769016 2025-05-23,01:57:33.000,143,11028259,13165,0,1747965452,13003.456500359993,76.03396005000104,53401.1166 2025-05-23,01:57:34.000,143,11028282,13085,0,1747965453,13003.476709289993,76.09035309000319,53401.14454848 2025-05-23,01:57:35.000,143,11028221,12805,0,1747965454,13003.523863459988,76.12559873999999,53401.20044544001 2025-05-23,01:57:36.000,143,11028249,13125,0,1747965455,13003.510390839998,76.17494265000278,53401.13057424001 2025-05-23,01:57:37.000,143,11028238,12885,0,1747965456,13003.537336079993,76.22428655999829,53401.12358712 2025-05-23,01:57:38.000,143,11028283,12965,0,1747965457,13003.557545009993,76.252483080003,53401.12358712 2025-05-23,01:57:39.000,143,11028276,13045,0,1747965458,13003.564281319988,76.34412177000195,53401.14454848 2025-05-23,01:57:40.000,143,11028243,12965,0,1747965459,13003.530599769998,76.37936741999874,53401.13057424001 2025-05-23,01:57:41.000,143,11028296,12925,0,1747965460,13003.510390839998,76.43576046000089,53401.12358712 2025-05-23,01:57:42.000,143,11028294,13085,0,1747965461,13003.416082499993,76.50625176000176,53401.08865152 2025-05-23,01:57:43.000,143,11028258,12845,0,1747965462,13003.368928329997,76.57674306000263,53401.109612880005 2025-05-23,01:57:44.000,143,11028230,13205,0,1747965463,13003.294828919992,76.60493958000006,53401.14454848 2025-05-23,01:57:45.000,143,11028227,12885,0,1747965464,13003.160102720001,76.64018523000414,53401.14454848 2025-05-23,01:57:46.000,143,11028255,12765,0,1747965465,13003.106212239996,76.64018523000414,53401.158522720005 2025-05-23,01:57:47.000,143,11028242,13045,0,1747965466,13003.011903899991,76.71067652999773,53401.1166 2025-05-23,01:57:48.000,143,11028241,12965,0,1747965467,13002.91759556,76.73182392000308,53401.109612880005 2025-05-23,01:57:49.000,143,11028245,13005,0,1747965468,13002.8771777,76.7459221800018,53401.08865152 2025-05-23,01:57:50.000,143,11028271,12925,0,1747965469,13002.843496149995,76.76706956999988,53401.1166 2025-05-23,01:57:51.000,143,11028221,13085,0,1747965470,13002.78960566999,76.75297131000116,53401.09563864 2025-05-23,01:57:52.000,143,11028222,13285,0,1747965471,13002.75592412,76.73887305000244,53401.08166440001 2025-05-23,01:57:53.000,143,11028204,13045,0,1747965472,13002.73571519,76.76002044000052,53401.0467288 2025-05-23,01:57:54.000,143,11028260,13085,0,1747965473,13002.72897887999,76.69657826999901,53401.07467728 2025-05-23,01:57:55.000,143,11028278,12925,0,1747965474,13002.73571519,76.68248001000029,53401.060703040006 2025-05-23,01:57:56.000,143,11028244,12765,0,1747965475,13002.79634198,76.64018523000414,53401.07467728 2025-05-23,01:57:57.000,143,11028245,13085,0,1747965476,13002.85023245999,76.63313610000478,53401.02576744 2025-05-23,01:57:58.000,143,11028266,12845,0,1747965477,13002.91085924999,76.5978904500007,53401.03275456001 2025-05-23,01:57:59.000,143,11028253,13085,0,1747965478,13002.95801342,76.58379219000199,53401.0467288 2025-05-23,01:58:00.000,143,11028272,12685,0,1747965479,13003.005167589996,76.52035002000048,53401.05371592001 2025-05-23,01:58:01.000,143,11028299,13165,0,1747965480,13003.05905807,76.52739914999984,53400.990831840005 2025-05-23,01:58:02.000,143,11028287,12845,0,1747965481,13003.099475930001,76.4992026300024,53401.02576744 2025-05-23,01:58:03.000,143,11028272,12725,0,1747965482,13003.166839029996,76.52739914999984,53401.0467288 2025-05-23,01:58:04.000,143,11028276,13285,0,1747965483,13003.227465819997,76.56264480000391,53401.08865152 2025-05-23,01:58:05.000,143,11028278,13005,0,1747965484,13003.308301539997,76.60493958000006,53401.06769016 2025-05-23,01:58:06.000,143,11028281,13245,0,1747965485,13003.355455709992,76.66133262000221,53401.060703040006 2025-05-23,01:58:07.000,143,11028263,12885,0,1747965486,13003.402609880002,76.75297131000116,53401.07467728 2025-05-23,01:58:08.000,143,11028286,12885,0,1747965487,13003.483445600003,76.77411869999924,53401.08865152 2025-05-23,01:58:09.000,143,11028255,12925,0,1747965488,13003.530599769998,76.86575738999818,53401.109612880005 2025-05-23,01:58:10.000,143,11028321,13285,0,1747965489,13003.577753939993,76.90100304000225,53401.109612880005 2025-05-23,01:58:11.000,143,11028270,12925,0,1747965490,13003.624908109989,76.99969086000056,53401.14454848 2025-05-23,01:58:12.000,143,11028227,12845,0,1747965491,13003.672062279998,77.03493651000463,53401.17948408001 2025-05-23,01:58:13.000,143,11028282,12805,0,1747965492,13003.705743829989,77.0913295499995,53401.20044544001 2025-05-23,01:58:14.000,143,11028263,12925,0,1747965493,13003.692271209999,77.10542780999822,53401.20044544001 2025-05-23,01:58:15.000,143,11028264,12885,0,1747965494,13003.705743829989,77.11247694000485,53401.207432560004 2025-05-23,01:58:16.000,143,11028282,12965,0,1747965495,13003.672062279998,77.07723129000078,53401.1864712 2025-05-23,01:58:17.000,143,11028258,13125,0,1747965496,13003.645117039989,77.0560839000027,53401.207432560004 2025-05-23,01:58:18.000,143,11028272,13045,0,1747965497,13003.530599769998,77.04903477000335,53401.207432560004 2025-05-23,01:58:19.000,143,11028256,12765,0,1747965498,13003.496918219993,76.9926417300012,53401.19345832 2025-05-23,01:58:20.000,143,11028242,13125,0,1747965499,13003.416082499993,76.9573960800044,53401.22140680001 2025-05-23,01:58:21.000,143,11028252,12765,0,1747965500,13003.341983090002,76.87280652000481,53401.207432560004 2025-05-23,01:58:22.000,143,11028268,12925,0,1747965501,13003.193784269992,76.7811678299986,53401.20044544001 2025-05-23,01:58:23.000,143,11028283,13125,0,1747965502,13003.112948549991,76.7459221800018,53401.16550984 2025-05-23,01:58:24.000,143,11028280,12925,0,1747965503,13002.99843128,76.70362739999837,53401.172496959996 2025-05-23,01:58:25.000,143,11028274,12845,0,1747965504,13002.89065031999,76.66133262000221,53401.14454848 2025-05-23,01:58:26.000,143,11028232,13125,0,1747965505,13002.83675984,76.64018523000414,53401.12358712 2025-05-23,01:58:27.000,143,11028235,13125,0,1747965506,13002.76939673999,76.60493958000006,53401.10262576001 2025-05-23,01:58:28.000,143,11028237,12925,0,1747965507,13002.742451499995,76.55559567000455,53401.16550984 2025-05-23,01:58:29.000,143,11028208,12925,0,1747965508,13002.74918780999,76.57674306000263,53401.14454848 2025-05-23,01:58:30.000,143,11028269,13165,0,1747965509,13002.78960566999,76.55559567000455,53401.12358712 2025-05-23,01:58:31.000,143,11028293,12885,0,1747965510,13002.863705079995,76.58379219000199,53401.06769016 2025-05-23,01:58:32.000,143,11028240,13125,0,1747965511,13002.87044138999,76.62608696999814,53401.1166 2025-05-23,01:58:33.000,143,11028282,13085,0,1747965512,13002.97822235,76.6472343600035,53401.109612880005 2025-05-23,01:58:34.000,143,11028254,12765,0,1747965513,13003.045585449996,76.65428349000285,53401.10262576001 2025-05-23,01:58:35.000,143,11028238,13045,0,1747965514,13003.180311650001,76.69657826999901,53401.07467728 2025-05-23,01:58:36.000,143,11028231,13045,0,1747965515,13003.247674749997,76.71772566000436,53401.14454848 2025-05-23,01:58:37.000,143,11028259,13045,0,1747965516,13003.294828919992,76.71067652999773,53401.08166440001 2025-05-23,01:58:38.000,143,11028238,12965,0,1747965517,13003.409346189997,76.7459221800018,53401.02576744 2025-05-23,01:58:39.000,143,11028248,13325,0,1747965518,13003.443027740002,76.79526609000459,53401.05371592001 2025-05-23,01:58:40.000,143,11028218,13005,0,1747965519,13003.483445600003,76.81641348000267,53401.10262576001 2025-05-23,01:58:41.000,143,11028258,13245,0,1747965520,13003.496918219993,76.85165912999946,53401.0467288 2025-05-23,01:58:42.000,143,11028221,13165,0,1747965521,13003.490181909998,76.82346261000203,53401.10262576001 2025-05-23,01:58:43.000,143,11028234,12965,0,1747965522,13003.463236670003,76.8446100000001,53401.172496959996 2025-05-23,01:58:44.000,143,11028302,13325,0,1747965523,13003.389137259997,76.85870825999882,53401.14454848 2025-05-23,01:58:45.000,143,11028304,13125,0,1747965524,13003.301565230002,76.90100304000225,53401.158522720005 2025-05-23,01:58:46.000,143,11028259,12925,0,1747965525,13003.207256889997,76.87280652000481,53401.14454848 2025-05-23,01:58:47.000,143,11028277,13085,0,1747965526,13003.079267000001,76.91510130000097,53401.1864712 2025-05-23,01:58:48.000,143,11028290,12925,0,1747965527,13002.944540799996,76.89395391000289,53401.22140680001 2025-05-23,01:58:49.000,143,11028255,12685,0,1747965528,13002.80981459999,76.90805217000161,53401.21441968 2025-05-23,01:58:50.000,143,11028288,13005,0,1747965529,13002.641406849994,76.85165912999946,53401.16550984 2025-05-23,01:58:51.000,143,11028278,13365,0,1747965530,13002.513416959999,76.78821695999795,53401.1864712 2025-05-23,01:58:52.000,143,11028228,13125,0,1747965531,13002.371954449998,76.73887305000244,53401.158522720005 2025-05-23,01:58:53.000,143,11028191,13085,0,1747965532,13002.237228249993,76.68952913999965,53401.10262576001 2025-05-23,01:58:54.000,143,11028281,12885,0,1747965533,13002.102502050002,76.60493958000006,53401.13057424001 2025-05-23,01:58:55.000,143,11028303,13165,0,1747965534,13001.994721089992,76.5344482799992,53401.08865152 2025-05-23,01:58:56.000,143,11028274,12965,0,1747965535,13001.913885369991,76.43576046000089,53401.10262576001 2025-05-23,01:58:57.000,143,11028262,12885,0,1747965536,13001.812840719991,76.3864165499981,53401.060703040006 2025-05-23,01:58:58.000,143,11028276,12925,0,1747965537,13001.833049649991,76.32297438000387,53401.01179320001 2025-05-23,01:58:59.000,143,11028280,13045,0,1747965538,13001.826313339996,76.23838482000428,53400.990831840005 2025-05-23,01:59:00.000,143,11028287,12845,0,1747965539,13001.846522269996,76.23838482000428,53401.06769016 2025-05-23,01:59:01.000,143,11028269,12965,0,1747965540,13001.900412750001,76.19609004000085,53401.02576744 2025-05-23,01:59:02.000,143,11028268,13125,0,1747965541,13001.987984779997,76.14674612999806,53400.96987048 2025-05-23,01:59:03.000,143,11028251,13125,0,1747965542,13002.075556809992,76.13264786999935,53400.96987048 2025-05-23,01:59:04.000,143,11028273,12965,0,1747965543,13002.183337770002,76.19609004000085,53401.01878032 2025-05-23,01:59:05.000,143,11028218,12845,0,1747965544,13002.351745519998,76.23838482000428,53401.03275456001 2025-05-23,01:59:06.000,143,11028254,13245,0,1747965545,13002.486471719989,76.24543395000364,53400.9768576 2025-05-23,01:59:07.000,143,11028301,12925,0,1747965546,13002.64814315999,76.34412177000195,53400.94890912 2025-05-23,01:59:08.000,143,11028260,12605,0,1747965547,13002.843496149995,76.45690784999897,53400.94890912 2025-05-23,01:59:09.000,143,11028285,13125,0,1747965548,13002.991694969991,76.52035002000048,53400.94890912 2025-05-23,01:59:10.000,143,11028300,13045,0,1747965549,13003.160102720001,76.62608696999814,53400.94890912 2025-05-23,01:59:11.000,143,11028318,12885,0,1747965550,13003.315037849992,76.73887305000244,53400.96987048 2025-05-23,01:59:12.000,143,11028290,12885,0,1747965551,13003.422818810002,76.85870825999882,53400.93493488001 2025-05-23,01:59:13.000,143,11028203,12965,0,1747965552,13003.550808699998,76.97149434000312,53400.92096064 2025-05-23,01:59:14.000,143,11028246,12885,0,1747965553,13003.604699179989,77.02788737999799,53401.01878032 2025-05-23,01:59:15.000,143,11028253,12885,0,1747965554,13003.604699179989,77.12657520000357,53400.941922000005 2025-05-23,01:59:16.000,143,11028281,12925,0,1747965555,13003.591226559998,77.16182085000037,53401.01878032 2025-05-23,01:59:17.000,143,11028230,12845,0,1747965556,13003.530599769998,77.21116476000316,53401.01179320001 2025-05-23,01:59:18.000,143,11028257,12845,0,1747965557,13003.436291429993,77.22526302000188,53400.98384472001 2025-05-23,01:59:19.000,143,11028314,12965,0,1747965558,13003.294828919992,77.2393612800006,53401.06769016 2025-05-23,01:59:20.000,143,11028220,12765,0,1747965559,13003.166839029996,77.2041156300038,53401.03275456001 2025-05-23,01:59:21.000,143,11028232,13005,0,1747965560,13002.984958659996,77.17591910999909,53401.06769016 2025-05-23,01:59:22.000,143,11028238,13005,0,1747965561,13002.782869359995,77.13362433000293,53401.0467288 2025-05-23,01:59:23.000,143,11028285,12845,0,1747965562,13002.553834819999,77.07018216000142,53401.03275456001 2025-05-23,01:59:24.000,143,11028271,12965,0,1747965563,13002.331536589998,76.93624868999905,53401.004806079996 2025-05-23,01:59:25.000,143,11028263,12845,0,1747965564,13002.163128840002,76.82346261000203,53400.99781896 2025-05-23,01:59:26.000,143,11028251,13045,0,1747965565,13001.934094299992,76.71067652999773,53401.03275456001 2025-05-23,01:59:27.000,143,11028291,12885,0,1747965566,13001.75895024,76.5978904500007,53400.96987048 2025-05-23,01:59:28.000,143,11028279,13125,0,1747965567,13001.644432969995,76.47100610999769,53400.95589624 2025-05-23,01:59:29.000,143,11028247,13165,0,1747965568,13001.46928890999,76.32297438000387,53400.91397352001 2025-05-23,01:59:30.000,143,11028266,12925,0,1747965569,13001.341299019994,76.19609004000085,53400.837115199996 2025-05-23,01:59:31.000,143,11028270,12885,0,1747965570,13001.240254369994,76.09035309000319,53400.78820536 2025-05-23,01:59:32.000,143,11028270,13085,0,1747965571,13001.186363889989,75.98461613999825,53400.78820536 2025-05-23,01:59:33.000,143,11028295,12925,0,1747965572,13001.159418649993,75.91412484000466,53400.71833416001 2025-05-23,01:59:34.000,143,11028336,12765,0,1747965573,13001.119000789993,75.85068267000315,53400.6624372 2025-05-23,01:59:35.000,143,11028308,13165,0,1747965574,13001.186363889989,75.76609311000357,53400.63448872 2025-05-23,01:59:36.000,143,11028276,12845,0,1747965575,13001.240254369994,75.70265094000206,53400.56461752 2025-05-23,01:59:37.000,143,11028280,12885,0,1747965576,13001.280672229994,75.70970007000142,53400.52968192001 2025-05-23,01:59:38.000,143,11028295,13165,0,1747965577,13001.422134739994,75.74494571999821,53400.54365616 2025-05-23,01:59:39.000,143,11028274,12885,0,1747965578,13001.55686094,75.75904398000421,53400.57160464 2025-05-23,01:59:40.000,143,11028342,13125,0,1747965579,13001.67811452,75.794289630001,53400.501733439996 2025-05-23,01:59:41.000,143,11028313,13285,0,1747965580,13001.812840719991,75.89297744999931,53400.46679784 2025-05-23,01:59:42.000,143,11028294,13005,0,1747965581,13001.994721089992,75.97051787999953,53400.48077208001 2025-05-23,01:59:43.000,143,11028318,12925,0,1747965582,13002.129447289997,76.01986179000232,53400.45981072001 2025-05-23,01:59:44.000,143,11028299,12965,0,1747965583,13002.270909799998,76.10445135000191,53400.438849360005 2025-05-23,01:59:45.000,143,11028300,13285,0,1747965584,13002.405635999989,76.16084439000406,53400.4528236 2025-05-23,01:59:46.000,143,11028340,13005,0,1747965585,13002.54709850999,76.252483080003,53400.5226948 2025-05-23,01:59:47.000,143,11028323,12885,0,1747965586,13002.594252679999,76.26658134000172,53400.49474632 2025-05-23,01:59:48.000,143,11028304,12725,0,1747965587,13002.62793422999,76.30182698999852,53400.501733439996 2025-05-23,01:59:49.000,143,11028286,12965,0,1747965588,13002.594252679999,76.37936741999874,53400.557630400006 2025-05-23,01:59:50.000,143,11028313,13045,0,1747965589,13002.486471719989,76.37936741999874,53400.48077208001 2025-05-23,01:59:51.000,143,11028287,13005,0,1747965590,13002.412372309998,76.3511709000013,53400.55064328001 2025-05-23,01:59:52.000,143,11028333,12925,0,1747965591,13002.318063969993,76.37231828999938,53400.536669040004 2025-05-23,01:59:53.000,143,11028281,13365,0,1747965592,13002.203546700002,76.34412177000195,53400.57160464 2025-05-23,01:59:54.000,143,11028276,12845,0,1747965593,13002.055347879992,76.30182698999852,53400.54365616 2025-05-23,01:59:55.000,143,11028301,13045,0,1747965594,13001.940830610001,76.21723742999893,53400.536669040004 2025-05-23,01:59:56.000,143,11028294,12765,0,1747965595,13001.826313339996,76.14674612999806,53400.52968192001 2025-05-23,01:59:57.000,143,11028339,12845,0,1747965596,13001.69158713999,76.05510743999912,53400.557630400006 2025-05-23,01:59:58.000,143,11028289,13005,0,1747965597,13001.57706987,75.97051787999953,53400.536669040004 2025-05-23,01:59:59.000,143,11028309,13005,0,1747965598,13001.49623415,75.86478093000187,53400.55064328001 2025-05-23,02:00:00.000,143,11028263,13005,0,1747965599,13001.422134739994,75.77314224000293,53400.45981072001 2025-05-23,02:00:01.000,143,11028264,13005,0,1747965600,13001.374980569999,75.70970007000142,53400.4528236 2025-05-23,02:00:02.000,143,11028291,12845,0,1747965601,13001.36824425999,75.63920877000055,53400.389939520006 2025-05-23,02:00:03.000,143,11028287,12925,0,1747965602,13001.341299019994,75.61101225000311,53400.389939520006 2025-05-23,02:00:04.000,143,11028310,12845,0,1747965603,13001.3951895,75.61101225000311,53400.37596528 2025-05-23,02:00:05.000,143,11028318,13085,0,1747965604,13001.45581629,75.61806138000247,53400.3480168 2025-05-23,02:00:06.000,143,11028258,13045,0,1747965605,13001.563597249995,75.6956018100027,53400.320068320005 2025-05-23,02:00:07.000,143,11028295,12965,0,1747965606,13001.67811452,75.75199485000485,53400.34102968001 2025-05-23,02:00:08.000,143,11028256,13285,0,1747965607,13001.81957703,75.88592831999995,53400.34102968001 2025-05-23,02:00:09.000,143,11028247,12965,0,1747965608,13001.967775849997,75.99166527000489,53400.31308120001 2025-05-23,02:00:10.000,143,11028256,12765,0,1747965609,13002.136183599992,76.11150048000127,53400.29211984001 2025-05-23,02:00:11.000,143,11028263,13045,0,1747965610,13002.210283009998,76.27363047000108,53400.334042559996 2025-05-23,02:00:12.000,143,11028285,13085,0,1747965611,13002.277646109993,76.37936741999874,53400.32705544 2025-05-23,02:00:13.000,143,11028280,12885,0,1747965612,13002.371954449998,76.5344482799992,53400.31308120001 2025-05-23,02:00:14.000,143,11028227,13165,0,1747965613,13002.405635999989,76.58379219000199,53400.334042559996 2025-05-23,02:00:15.000,143,11028275,12805,0,1747965614,13002.371954449998,76.69657826999901,53400.35500392 2025-05-23,02:00:16.000,143,11028316,12845,0,1747965615,13002.378690759993,76.70362739999837,53400.3480168 2025-05-23,02:00:17.000,143,11028313,12805,0,1747965616,13002.324800279988,76.70362739999837,53400.39692664 2025-05-23,02:00:18.000,143,11028335,12925,0,1747965617,13002.277646109993,76.71067652999773,53400.45981072001 2025-05-23,02:00:19.000,143,11028337,12765,0,1747965618,13002.183337770002,76.66838175000157,53400.47378496 2025-05-23,02:00:20.000,143,11028289,13125,0,1747965619,13002.136183599992,76.61903783999878,53400.46679784 2025-05-23,02:00:21.000,143,11028277,13125,0,1747965620,13002.008193709997,76.52739914999984,53400.4528236 2025-05-23,02:00:22.000,143,11028294,12645,0,1747965621,13001.954303229992,76.42871133000153,53400.45981072001 2025-05-23,02:00:23.000,143,11028311,12845,0,1747965622,13001.873467509991,76.36526916000003,53400.47378496 2025-05-23,02:00:24.000,143,11028316,12965,0,1747965623,13001.853258579991,76.25953221000236,53400.51570768 2025-05-23,02:00:25.000,143,11028253,12765,0,1747965624,13001.853258579991,76.20313917000021,53400.45981072001 2025-05-23,02:00:26.000,143,11028274,12925,0,1747965625,13001.859994890001,76.21018829999957,53400.54365616 2025-05-23,02:00:27.000,143,11028347,12885,0,1747965626,13001.893676439991,76.18199178000214,53400.501733439996 2025-05-23,02:00:28.000,143,11028312,12845,0,1747965627,13001.927357989996,76.1396969999987,53400.5226948 2025-05-23,02:00:29.000,143,11028319,12925,0,1747965628,13002.008193709997,76.19609004000085,53400.438849360005 2025-05-23,02:00:30.000,143,11028351,12965,0,1747965629,13002.041875260002,76.19609004000085,53400.47378496 2025-05-23,02:00:31.000,143,11028276,12645,0,1747965630,13002.129447289997,76.27363047000108,53400.50872056001 2025-05-23,02:00:32.000,143,11028277,12925,0,1747965631,13002.230491939998,76.31592525000451,53400.49474632 2025-05-23,02:00:33.000,143,11028258,13205,0,1747965632,13002.257437179993,76.37936741999874,53400.45981072001 2025-05-23,02:00:34.000,143,11028245,13125,0,1747965633,13002.365218139988,76.45690784999897,53400.46679784 2025-05-23,02:00:35.000,143,11028274,13205,0,1747965634,13002.446053859989,76.44280959000025,53400.50872056001 2025-05-23,02:00:36.000,143,11028286,13045,0,1747965635,13002.412372309998,76.47100610999769,53400.45981072001 2025-05-23,02:00:37.000,143,11028272,13125,0,1747965636,13002.472999099999,76.45690784999897,53400.43186224001 2025-05-23,02:00:38.000,143,11028277,12925,0,1747965637,13002.452790169998,76.52035002000048,53400.50872056001 2025-05-23,02:00:39.000,143,11028311,13125,0,1747965638,13002.392163379998,76.45690784999897,53400.48077208001 2025-05-23,02:00:40.000,143,11028298,12925,0,1747965639,13002.331536589998,76.39346568000474,53400.49474632 2025-05-23,02:00:41.000,143,11028278,13085,0,1747965640,13002.250700869998,76.33002351000323,53400.501733439996 2025-05-23,02:00:42.000,143,11028255,13245,0,1747965641,13002.176601459993,76.28067960000044,53400.49474632 2025-05-23,02:00:43.000,143,11028292,13085,0,1747965642,13002.082293120002,76.21018829999957,53400.52968192001 2025-05-23,02:00:44.000,143,11028260,12885,0,1747965643,13002.021666330002,76.13264786999935,53400.592566 2025-05-23,02:00:45.000,143,11028287,12965,0,1747965644,13001.913885369991,76.11854961000063,53400.592566 2025-05-23,02:00:46.000,143,11028281,13045,0,1747965645,13001.826313339996,76.07625483000447,53400.54365616 2025-05-23,02:00:47.000,143,11028290,13045,0,1747965646,13001.75221392999,76.07625483000447,53400.606540240005 2025-05-23,02:00:48.000,143,11028342,12925,0,1747965647,13001.684850829995,76.05510743999912,53400.59955312001 2025-05-23,02:00:49.000,143,11028282,13125,0,1747965648,13001.644432969995,76.06920569999784,53400.55064328001 2025-05-23,02:00:50.000,143,11028309,13005,0,1747965649,13001.63096034999,76.09035309000319,53400.57160464 2025-05-23,02:00:51.000,143,11028272,13045,0,1747965650,13001.63769666,76.09035309000319,53400.56461752 2025-05-23,02:00:52.000,143,11028296,12685,0,1747965651,13001.67137820999,76.13264786999935,53400.55064328001 2025-05-23,02:00:53.000,143,11028279,12765,0,1747965652,13001.745477619996,76.11854961000063,53400.52968192001 2025-05-23,02:00:54.000,143,11028299,13125,0,1747965653,13001.75221392999,76.18199178000214,53400.50872056001 2025-05-23,02:00:55.000,143,11028277,12965,0,1747965654,13001.77915917,76.19609004000085,53400.5226948 2025-05-23,02:00:56.000,143,11028270,13125,0,1747965655,13001.73874131,76.20313917000021,53400.46679784 2025-05-23,02:00:57.000,143,11028279,13005,0,1747965656,13001.73874131,76.21018829999957,53400.50872056001 2025-05-23,02:00:58.000,143,11028283,13125,0,1747965657,13001.65116927999,76.16084439000406,53400.47378496 2025-05-23,02:00:59.000,143,11028308,13045,0,1747965658,13001.57706987,76.1396969999987,53400.438849360005 2025-05-23,02:01:00.000,143,11028277,12845,0,1747965659,13001.50970676999,76.01281266000296,53400.45981072001 2025-05-23,02:01:01.000,143,11028239,12925,0,1747965660,13001.41539843,75.94937049000146,53400.40391376 2025-05-23,02:01:02.000,143,11028276,13125,0,1747965661,13001.307617469989,75.87887919000059,53400.42487512 2025-05-23,02:01:03.000,143,11028253,12965,0,1747965662,13001.193100199998,75.75904398000421,53400.39692664 2025-05-23,02:01:04.000,143,11028259,13205,0,1747965663,13001.159418649993,75.67445442000462,53400.487759200005 2025-05-23,02:01:05.000,143,11028257,13085,0,1747965664,13001.065110310003,75.61806138000247,53400.417888 2025-05-23,02:01:06.000,143,11028278,12965,0,1747965665,13000.950593039997,75.53347182000289,53400.501733439996 2025-05-23,02:01:07.000,143,11028289,13085,0,1747965666,13000.883229940002,75.49822616999882,53400.44583648 2025-05-23,02:01:08.000,143,11028296,13005,0,1747965667,13000.876493629992,75.49117703999946,53400.42487512 2025-05-23,02:01:09.000,143,11028267,12965,0,1747965668,13000.856284699992,75.4488822600033,53400.42487512 2025-05-23,02:01:10.000,143,11028236,13165,0,1747965669,13000.889966249997,75.43478400000458,53400.368978160004 2025-05-23,02:01:11.000,143,11028293,12965,0,1747965670,13000.984274590002,75.47002965000138,53400.36199104001 2025-05-23,02:01:12.000,143,11028289,12885,0,1747965671,13001.038165069993,75.4841279100001,53400.31308120001 2025-05-23,02:01:13.000,143,11028260,13045,0,1747965672,13001.139209719993,75.51937356000417,53400.389939520006 2025-05-23,02:01:14.000,143,11028297,13085,0,1747965673,13001.213309129998,75.5475700800016,53400.38295240001 2025-05-23,02:01:15.000,143,11028270,12925,0,1747965674,13001.307617469989,75.5475700800016,53400.36199104001 2025-05-23,02:01:16.000,143,11028232,13205,0,1747965675,13001.287408539989,75.57576659999904,53400.31308120001 2025-05-23,02:01:17.000,143,11028295,12965,0,1747965676,13001.334562709999,75.63215964000119,53400.30609408 2025-05-23,02:01:18.000,143,11028277,13125,0,1747965677,13001.36824425999,75.62511051000183,53400.32705544 2025-05-23,02:01:19.000,143,11028297,12765,0,1747965678,13001.38845318999,75.64625789999991,53400.30609408 2025-05-23,02:01:20.000,143,11028284,13045,0,1747965679,13001.374980569999,75.66740528999799,53400.25019712 2025-05-23,02:01:21.000,143,11028296,12965,0,1747965680,13001.294144849999,75.68855268000334,53400.26417136001 2025-05-23,02:01:22.000,143,11028300,13005,0,1747965681,13001.240254369994,75.68150355000398,53400.28513272 2025-05-23,02:01:23.000,143,11028266,12805,0,1747965682,13001.166154959988,75.66035615999863,53400.31308120001 2025-05-23,02:01:24.000,143,11028235,12845,0,1747965683,13001.065110310003,75.63920877000055,53400.2781456 2025-05-23,02:01:25.000,143,11028308,13085,0,1747965684,13001.011219829998,75.63215964000119,53400.29910696 2025-05-23,02:01:26.000,143,11028248,12925,0,1747965685,13000.930384109997,75.60396312000375,53400.271158480005 2025-05-23,02:01:27.000,143,11028241,13085,0,1747965686,13000.829339459997,75.60396312000375,53400.24321000001 2025-05-23,02:01:28.000,143,11028277,12965,0,1747965687,13000.768712669997,75.58986485999776,53400.17333880001 2025-05-23,02:01:29.000,143,11028259,12925,0,1747965688,13000.755240049992,75.61806138000247,53400.25718424 2025-05-23,02:01:30.000,143,11028253,13085,0,1747965689,13000.708085879996,75.61806138000247,53400.21526152001 2025-05-23,02:01:31.000,143,11028250,12885,0,1747965690,13000.681140640001,75.5969139900044,53400.24321000001 2025-05-23,02:01:32.000,143,11028242,13165,0,1747965691,13000.674404329991,75.60396312000375,53400.201287280004 2025-05-23,02:01:33.000,143,11028269,13045,0,1747965692,13000.701349570001,75.61806138000247,53400.201287280004 2025-05-23,02:01:34.000,143,11028273,12685,0,1747965693,13000.674404329991,75.62511051000183,53400.1384032 2025-05-23,02:01:35.000,143,11028269,13165,0,1747965694,13000.728294809996,75.70265094000206,53400.17333880001 2025-05-23,02:01:36.000,143,11028277,12845,0,1747965695,13000.761976360001,75.6956018100027,53400.14539032001 2025-05-23,02:01:37.000,143,11028269,12925,0,1747965696,13000.788921599997,75.72379833000014,53400.14539032001 2025-05-23,02:01:38.000,143,11028217,12925,0,1747965697,13000.842812080002,75.75904398000421,53400.08250624 2025-05-23,02:01:39.000,143,11028247,12965,0,1747965698,13000.896702559992,75.75904398000421,53400.11744184 2025-05-23,02:01:40.000,143,11028290,12925,0,1747965699,13000.943856730002,75.80133876000036,53400.11045472 2025-05-23,02:01:41.000,143,11028267,13325,0,1747965700,13000.991010899997,75.81543701999908,53400.13141608 2025-05-23,02:01:42.000,143,11028257,13125,0,1747965701,13001.017956139993,75.80133876000036,53400.068532 2025-05-23,02:01:43.000,143,11028312,12925,0,1747965702,13001.085319239988,75.8295352799978,53400.14539032001 2025-05-23,02:01:44.000,143,11028283,12965,0,1747965703,13001.078582929993,75.8436335400038,53400.17333880001 2025-05-23,02:01:45.000,143,11028296,13165,0,1747965704,13001.098791859993,75.8436335400038,53400.166351679996 2025-05-23,02:01:46.000,143,11028265,12965,0,1747965705,13001.058373999993,75.83658441000443,53400.103467600005 2025-05-23,02:01:47.000,143,11028261,13045,0,1747965706,13001.038165069993,75.82248614999844,53400.13141608 2025-05-23,02:01:48.000,143,11028216,12805,0,1747965707,13001.017956139993,75.8436335400038,53400.18731304 2025-05-23,02:01:49.000,143,11028282,13085,0,1747965708,13001.017956139993,75.85068267000315,53400.18032592 2025-05-23,02:01:50.000,143,11028284,12965,0,1747965709,13001.011219829998,75.91412484000466,53400.22923576 2025-05-23,02:01:51.000,143,11028241,12965,0,1747965710,13000.950593039997,75.92822310000338,53400.2781456 2025-05-23,02:01:52.000,143,11028304,12925,0,1747965711,13000.923647800002,75.95641962000082,53400.222248640006 2025-05-23,02:01:53.000,143,11028286,13125,0,1747965712,13000.883229940002,76.01986179000232,53400.24321000001 2025-05-23,02:01:54.000,143,11028293,12685,0,1747965713,13000.916911489992,76.06215656999848,53400.271158480005 2025-05-23,02:01:55.000,143,11028240,12925,0,1747965714,13000.923647800002,76.11854961000063,53400.19430016001 2025-05-23,02:01:56.000,143,11028261,13165,0,1747965715,13000.916911489992,76.13264786999935,53400.2082744 2025-05-23,02:01:57.000,143,11028317,13045,0,1747965716,13000.937120419992,76.13264786999935,53400.2082744 2025-05-23,02:01:58.000,143,11028273,12805,0,1747965717,13000.930384109997,76.1537952600047,53400.22923576 2025-05-23,02:01:59.000,143,11028291,12885,0,1747965718,13001.004483520002,76.19609004000085,53400.26417136001 2025-05-23,02:02:00.000,143,11028288,12965,0,1747965719,13000.950593039997,76.21723742999893,53400.18731304 2025-05-23,02:02:01.000,143,11028247,12965,0,1747965720,13000.997747209993,76.19609004000085,53400.17333880001 2025-05-23,02:02:02.000,143,11028225,13045,0,1747965721,13000.957329349993,76.1890409100015,53400.1384032 2025-05-23,02:02:03.000,143,11028261,13125,0,1747965722,13000.883229940002,76.16789352000342,53400.166351679996 2025-05-23,02:02:04.000,143,11028236,13005,0,1747965723,13000.869757319997,76.1537952600047,53400.12442896001 2025-05-23,02:02:05.000,143,11028261,12885,0,1747965724,13000.775448979992,76.06215656999848,53400.09648048001 2025-05-23,02:02:06.000,143,11028314,13125,0,1747965725,13000.735031119992,76.01986179000232,53400.12442896001 2025-05-23,02:02:07.000,143,11028275,12965,0,1747965726,13000.647459089996,75.98461613999825,53400.08949336 2025-05-23,02:02:08.000,143,11028270,13045,0,1747965727,13000.62051385,75.97051787999953,53400.12442896001 2025-05-23,02:02:09.000,143,11028214,13125,0,1747965728,13000.573359679991,75.92822310000338,53400.12442896001 2025-05-23,02:02:10.000,143,11028295,13125,0,1747965729,13000.49252395999,75.90002657999867,53400.13141608 2025-05-23,02:02:11.000,143,11028241,13205,0,1747965730,13000.49926027,75.90002657999867,53400.11744184 2025-05-23,02:02:12.000,143,11028310,13085,0,1747965731,13000.43189716999,75.85773180000251,53400.103467600005 2025-05-23,02:02:13.000,143,11028282,13005,0,1747965732,13000.43189716999,75.89297744999931,53400.09648048001 2025-05-23,02:02:14.000,143,11028246,12925,0,1747965733,13000.45210609999,75.90707570999803,53400.08949336 2025-05-23,02:02:15.000,143,11028282,13325,0,1747965734,13000.47231502999,75.95641962000082,53400.12442896001 2025-05-23,02:02:16.000,143,11028282,13205,0,1747965735,13000.53967813,75.9423213600021,53400.11045472 2025-05-23,02:02:17.000,143,11028263,13005,0,1747965736,13000.55988706,75.99166527000489,53400.07551912001 2025-05-23,02:02:18.000,143,11028238,13085,0,1747965737,13000.681140640001,75.98461613999825,53400.14539032001 2025-05-23,02:02:19.000,143,11028285,12845,0,1747965738,13000.728294809996,76.01281266000296,53400.152377440005 2025-05-23,02:02:20.000,143,11028261,12965,0,1747965739,13000.788921599997,75.9775670099989,53400.13141608 2025-05-23,02:02:21.000,143,11028280,12805,0,1747965740,13000.863021010002,76.03396005000104,53400.06154488 2025-05-23,02:02:22.000,143,11028257,13045,0,1747965741,13000.950593039997,76.03396005000104,53400.13141608 2025-05-23,02:02:23.000,143,11028295,13085,0,1747965742,13001.024692450002,76.02691092000168,53400.103467600005 2025-05-23,02:02:24.000,143,11028293,13125,0,1747965743,13001.119000789993,76.02691092000168,53400.11045472 2025-05-23,02:02:25.000,143,11028282,13085,0,1747965744,13001.098791859993,76.04805830999976,53400.07551912001 2025-05-23,02:02:26.000,143,11028252,13245,0,1747965745,13001.112264479998,76.06215656999848,53400.08949336 2025-05-23,02:02:27.000,143,11028260,13205,0,1747965746,13001.145946029988,76.11854961000063,53400.09648048001 2025-05-23,02:02:28.000,143,11028259,12885,0,1747965747,13001.139209719993,76.14674612999806,53400.11045472 2025-05-23,02:02:29.000,143,11028246,12845,0,1747965748,13001.092055549998,76.21723742999893,53400.1384032 2025-05-23,02:02:30.000,143,11028296,12965,0,1747965749,13001.004483520002,76.26658134000172,53400.08250624 2025-05-23,02:02:31.000,143,11028289,13045,0,1747965750,13000.964065660002,76.34412177000195,53400.166351679996 2025-05-23,02:02:32.000,143,11028279,12925,0,1747965751,13000.856284699992,76.3864165499981,53400.11744184 2025-05-23,02:02:33.000,143,11028342,13245,0,1747965752,13000.775448979992,76.42166220000217,53400.18032592 2025-05-23,02:02:34.000,143,11028310,12845,0,1747965753,13000.708085879996,76.44280959000025,53400.271158480005 2025-05-23,02:02:35.000,143,11028254,12925,0,1747965754,13000.593568609991,76.49215350000304,53400.222248640006 2025-05-23,02:02:36.000,143,11028288,12685,0,1747965755,13000.485787649995,76.5344482799992,53400.25019712 2025-05-23,02:02:37.000,143,11028278,13045,0,1747965756,13000.404951929995,76.56264480000391,53400.21526152001 2025-05-23,02:02:38.000,143,11028253,12885,0,1747965757,13000.33758883,76.55559567000455,53400.24321000001 2025-05-23,02:02:39.000,143,11028287,12885,0,1747965758,13000.223071559994,76.56264480000391,53400.222248640006 2025-05-23,02:02:40.000,143,11028296,12925,0,1747965759,13000.162444769994,76.55559567000455,53400.22923576 2025-05-23,02:02:41.000,143,11028303,12845,0,1747965760,13000.061400119994,76.5344482799992,53400.15936456 2025-05-23,02:02:42.000,143,11028294,13045,0,1747965761,13000.027718569989,76.46395697999833,53400.18731304 2025-05-23,02:02:43.000,143,11028272,13005,0,1747965762,12999.994037019998,76.43576046000089,53400.17333880001 2025-05-23,02:02:44.000,143,11028286,12725,0,1747965763,12999.933410229998,76.3864165499981,53400.166351679996 2025-05-23,02:02:45.000,143,11028207,12885,0,1747965764,12999.906464989988,76.3864165499981,53400.09648048001 2025-05-23,02:02:46.000,143,11028264,13085,0,1747965765,12999.866047129988,76.32297438000387,53400.13141608 2025-05-23,02:02:47.000,143,11028318,12725,0,1747965766,12999.812156649998,76.28067960000044,53400.07551912001 2025-05-23,02:02:48.000,143,11028286,13005,0,1747965767,12999.758266169993,76.21723742999893,53400.11045472 2025-05-23,02:02:49.000,143,11028273,12765,0,1747965768,12999.771738789997,76.19609004000085,53400.103467600005 2025-05-23,02:02:50.000,143,11028260,12765,0,1747965769,12999.684166760002,76.11150048000127,53400.054557760006 2025-05-23,02:02:51.000,143,11028254,12925,0,1747965770,12999.650485209997,76.06920569999784,53400.054557760006 2025-05-23,02:02:52.000,143,11028320,12965,0,1747965771,12999.630276279997,76.06215656999848,53400.04757064001 2025-05-23,02:02:53.000,143,11028279,12925,0,1747965772,12999.643748900002,75.99871440000425,53400.04058352 2025-05-23,02:02:54.000,143,11028298,13165,0,1747965773,12999.623539970002,76.03396005000104,53400.01263504 2025-05-23,02:02:55.000,143,11028283,13045,0,1747965774,12999.616803659992,76.06215656999848,53400.00564792001 2025-05-23,02:02:56.000,143,11028313,13085,0,1747965775,12999.630276279997,76.13264786999935,53399.97769944001 2025-05-23,02:02:57.000,143,11028286,13125,0,1747965776,12999.657221519992,76.1537952600047,53400.04058352 2025-05-23,02:02:58.000,143,11028305,13005,0,1747965777,12999.650485209997,76.21018829999957,53399.984686560005 2025-05-23,02:02:59.000,143,11028270,13085,0,1747965778,12999.643748900002,76.25953221000236,53399.99167368 2025-05-23,02:03:00.000,143,11028312,12965,0,1747965779,12999.684166760002,76.27363047000108,53400.02660928001 2025-05-23,02:03:01.000,143,11028294,13165,0,1747965780,12999.704375690002,76.27363047000108,53399.97071232 2025-05-23,02:03:02.000,143,11028276,13085,0,1747965781,12999.697639379992,76.31592525000451,53399.998660799996 2025-05-23,02:03:03.000,143,11028310,12685,0,1747965782,12999.697639379992,76.33707264000259,53400.01263504 2025-05-23,02:03:04.000,143,11028301,12765,0,1747965783,12999.717848309992,76.30887611999788,53399.984686560005 2025-05-23,02:03:05.000,143,11028269,13005,0,1747965784,12999.697639379992,76.31592525000451,53399.998660799996 2025-05-23,02:03:06.000,143,11028282,12845,0,1747965785,12999.724584620002,76.31592525000451,53399.94975096 2025-05-23,02:03:07.000,143,11028324,13165,0,1747965786,12999.744793550002,76.28067960000044,53399.9637252 2025-05-23,02:03:08.000,143,11028322,12925,0,1747965787,12999.717848309992,76.24543395000364,53399.984686560005 2025-05-23,02:03:09.000,143,11028282,12925,0,1747965788,12999.744793550002,76.21018829999957,53399.984686560005 2025-05-23,02:03:10.000,143,11028298,12965,0,1747965789,12999.744793550002,76.18199178000214,53399.998660799996 2025-05-23,02:03:11.000,143,11028299,13045,0,1747965790,12999.717848309992,76.1537952600047,53399.998660799996 2025-05-23,02:03:12.000,143,11028308,12845,0,1747965791,12999.711111999997,76.12559873999999,53399.97769944001 2025-05-23,02:03:13.000,143,11028277,12925,0,1747965792,12999.717848309992,76.14674612999806,53400.04058352 2025-05-23,02:03:14.000,143,11028289,12885,0,1747965793,12999.717848309992,76.16789352000342,53400.01962216 2025-05-23,02:03:15.000,143,11028256,13005,0,1747965794,12999.697639379992,76.21723742999893,53399.984686560005 2025-05-23,02:03:16.000,143,11028292,12965,0,1747965795,12999.724584620002,76.27363047000108,53400.01962216 2025-05-23,02:03:17.000,143,11028230,12885,0,1747965796,12999.744793550002,76.34412177000195,53400.09648048001 2025-05-23,02:03:18.000,143,11028245,12805,0,1747965797,12999.785211410002,76.42166220000217,53400.01962216 2025-05-23,02:03:19.000,143,11028253,13165,0,1747965798,12999.791947719998,76.4992026300024,53399.99167368 2025-05-23,02:03:20.000,143,11028283,12725,0,1747965799,12999.866047129988,76.59084132000135,53400.07551912001 2025-05-23,02:03:21.000,143,11028199,12885,0,1747965800,12999.892992369998,76.71772566000436,53400.04058352 2025-05-23,02:03:22.000,143,11028258,12885,0,1747965801,12999.933410229998,76.80231522000395,53400.04058352 2025-05-23,02:03:23.000,143,11028225,13045,0,1747965802,12999.973828089998,76.90100304000225,53400.04757064001 2025-05-23,02:03:24.000,143,11028266,12605,0,1747965803,13000.007509639989,76.92919955999969,53400.1384032 2025-05-23,02:03:25.000,143,11028261,12805,0,1747965804,13000.054663809999,76.9573960800044,53400.068532 2025-05-23,02:03:26.000,143,11028251,12805,0,1747965805,13000.101817979994,76.9926417300012,53400.06154488 2025-05-23,02:03:27.000,143,11028286,13045,0,1747965806,13000.101817979994,76.9573960800044,53400.08949336 2025-05-23,02:03:28.000,143,11028247,13005,0,1747965807,13000.074872739999,76.92919955999969,53400.08250624 2025-05-23,02:03:29.000,143,11028287,12805,0,1747965808,13000.014245949998,76.90805217000161,53400.08949336 2025-05-23,02:03:30.000,143,11028267,13045,0,1747965809,13000.000773329994,76.8446100000001,53400.068532 2025-05-23,02:03:31.000,143,11028268,13085,0,1747965810,12999.960355469993,76.80231522000395,53400.04757064001 2025-05-23,02:03:32.000,143,11028319,13005,0,1747965811,12999.913201299998,76.73887305000244,53400.11045472 2025-05-23,02:03:33.000,143,11028323,12685,0,1747965812,12999.839101889993,76.65428349000285,53400.13141608 2025-05-23,02:03:34.000,143,11028304,13085,0,1747965813,12999.717848309992,76.58379219000199,53400.06154488 2025-05-23,02:03:35.000,143,11028288,13285,0,1747965814,12999.677430449992,76.56969393000327,53400.054557760006 2025-05-23,02:03:36.000,143,11028258,12925,0,1747965815,12999.569649489997,76.56969393000327,53400.04757064001 2025-05-23,02:03:37.000,143,11028307,12925,0,1747965816,12999.475341149991,76.61903783999878,53400.07551912001 2025-05-23,02:03:38.000,143,11028320,12965,0,1747965817,12999.428186979996,76.6472343600035,53400.06154488 2025-05-23,02:03:39.000,143,11028237,13285,0,1747965818,12999.327142329996,76.65428349000285,53400.00564792001 2025-05-23,02:03:40.000,143,11028259,12885,0,1747965819,12999.27998816,76.70362739999837,53399.984686560005 2025-05-23,02:03:41.000,143,11028291,12925,0,1747965820,12999.23283398999,76.71772566000436,53399.97769944001 2025-05-23,02:03:42.000,143,11028288,12965,0,1747965821,12999.19241612999,76.77411869999924,53399.97769944001 2025-05-23,02:03:43.000,143,11028317,12925,0,1747965822,12999.17894351,76.8093643500033,53400.01263504 2025-05-23,02:03:44.000,143,11028312,13045,0,1747965823,12999.09810779,76.83756087000074,53399.97769944001 2025-05-23,02:03:45.000,143,11028295,12965,0,1747965824,12999.11158040999,76.8446100000001,53399.97769944001 2025-05-23,02:03:46.000,143,11028315,12765,0,1747965825,12999.07116254999,76.85165912999946,53399.9637252 2025-05-23,02:03:47.000,143,11028286,13165,0,1747965826,12999.05768993,76.8446100000001,53399.94276384 2025-05-23,02:03:48.000,143,11028311,12965,0,1747965827,12999.01727207,76.8446100000001,53399.92878960001 2025-05-23,02:03:49.000,143,11028307,12885,0,1747965828,12998.99706314,76.8446100000001,53399.886866880006 2025-05-23,02:03:50.000,143,11028301,12765,0,1747965829,12998.963381589994,76.7811678299986,53399.90782824001 2025-05-23,02:03:51.000,143,11028327,13125,0,1747965830,12998.92970003999,76.76706956999988,53399.90782824001 2025-05-23,02:03:52.000,143,11028270,12925,0,1747965831,12998.875809559999,76.76002044000052,53399.830969919996 2025-05-23,02:03:53.000,143,11028301,12925,0,1747965832,12998.821919079994,76.73182392000308,53399.85891840001 2025-05-23,02:03:54.000,143,11028284,12965,0,1747965833,12998.741083359993,76.71772566000436,53399.85891840001 2025-05-23,02:03:55.000,143,11028346,12925,0,1747965834,12998.673720259998,76.69657826999901,53399.830969919996 2025-05-23,02:03:56.000,143,11028256,12845,0,1747965835,12998.532257749997,76.71772566000436,53399.83795704001 2025-05-23,02:03:57.000,143,11028257,13125,0,1747965836,12998.424476790002,76.73182392000308,53399.830969919996 2025-05-23,02:03:58.000,143,11028253,12925,0,1747965837,12998.397531549992,76.79526609000459,53399.78904720001 2025-05-23,02:03:59.000,143,11028279,13125,0,1747965838,12998.20217856,76.82346261000203,53399.77507296 2025-05-23,02:04:00.000,143,11028264,13045,0,1747965839,12998.09439759999,76.89395391000289,53399.76109872001 2025-05-23,02:04:01.000,143,11028311,12725,0,1747965840,12997.986616639995,76.97149434000312,53399.7541116 2025-05-23,02:04:02.000,143,11028279,12925,0,1747965841,12997.885571989995,77.00673998999991,53399.719176000006 2025-05-23,02:04:03.000,143,11028300,12605,0,1747965842,12997.784527339994,77.10542780999822,53399.73315024 2025-05-23,02:04:04.000,143,11028195,13205,0,1747965843,12997.744109479994,77.15477172000101,53399.76109872001 2025-05-23,02:04:05.000,143,11028292,12885,0,1747965844,12997.696955309999,77.21821389000252,53399.62135632001 2025-05-23,02:04:06.000,143,11028298,12965,0,1747965845,12997.663273759994,77.24641040999995,53399.63533056 2025-05-23,02:04:07.000,143,11028267,13085,0,1747965846,12997.616119589999,77.27460693000467,53399.649304800005 2025-05-23,02:04:08.000,143,11028266,12925,0,1747965847,12997.602646969994,77.36624562000361,53399.58642072 2025-05-23,02:04:09.000,143,11028280,12605,0,1747965848,12997.589174349989,77.36624562000361,53399.60738208 2025-05-23,02:04:10.000,143,11028263,12925,0,1747965849,12997.555492799998,77.38034388000233,53399.530523760004 2025-05-23,02:04:11.000,143,11028255,13325,0,1747965850,12997.528547559989,77.34509822999826,53399.52353664001 2025-05-23,02:04:12.000,143,11028248,13125,0,1747965851,12997.562229109993,77.34509822999826,53399.51654952 2025-05-23,02:04:13.000,143,11028280,12845,0,1747965852,12997.568965419989,77.34509822999826,53399.48860104 2025-05-23,02:04:14.000,143,11028279,13125,0,1747965853,12997.508338629988,77.3028034500021,53399.52353664001 2025-05-23,02:04:15.000,143,11028258,12765,0,1747965854,12997.501602319993,77.26050866999867,53399.4396912 2025-05-23,02:04:16.000,143,11028291,12885,0,1747965855,12997.440975529993,77.22526302000188,53399.44667832 2025-05-23,02:04:17.000,143,11028259,12765,0,1747965856,12997.407293980003,77.21116476000316,53399.50257528001 2025-05-23,02:04:18.000,143,11028243,13005,0,1747965857,12997.312985639997,77.13362433000293,53399.42571696001 2025-05-23,02:04:19.000,143,11028277,12925,0,1747965858,12997.245622540002,77.09837867999886,53399.42571696001 2025-05-23,02:04:20.000,143,11028289,13125,0,1747965859,12997.151314199997,77.09837867999886,53399.40475560001 2025-05-23,02:04:21.000,143,11028246,13085,0,1747965860,12997.070478479996,77.14067346000229,53399.39078136 2025-05-23,02:04:22.000,143,11028325,12925,0,1747965861,12997.036796929991,77.10542780999822,53399.40475560001 2025-05-23,02:04:23.000,143,11028317,12805,0,1747965862,12996.976170139991,77.11247694000485,53399.383794240006 2025-05-23,02:04:24.000,143,11028298,12885,0,1747965863,12996.989642759996,77.13362433000293,53399.327897279996 2025-05-23,02:04:25.000,143,11028302,12725,0,1747965864,12996.976170139991,77.1900173699978,53399.34885864 2025-05-23,02:04:26.000,143,11028285,13245,0,1747965865,12997.036796929991,77.2041156300038,53399.34885864 2025-05-23,02:04:27.000,143,11028291,12845,0,1747965866,12997.117632649992,77.30985258000146,53399.37680712001 2025-05-23,02:04:28.000,143,11028257,12965,0,1747965867,12997.205204680002,77.32395084000018,53399.32091016 2025-05-23,02:04:29.000,143,11028246,13165,0,1747965868,12997.326458260002,77.30985258000146,53399.327897279996 2025-05-23,02:04:30.000,143,11028284,12845,0,1747965869,12997.434239219998,77.34509822999826,53399.33488440001 2025-05-23,02:04:31.000,143,11028278,12965,0,1747965870,12997.609383279989,77.35214736000489,53399.33488440001 2025-05-23,02:04:32.000,143,11028301,13205,0,1747965871,12997.81147257999,77.35214736000489,53399.362832880004 2025-05-23,02:04:33.000,143,11028260,12845,0,1747965872,12997.925989849995,77.35919649000425,53399.313923040005 2025-05-23,02:04:34.000,143,11028267,12925,0,1747965873,12998.09439759999,77.35919649000425,53399.34187152 2025-05-23,02:04:35.000,143,11028285,13125,0,1747965874,12998.256069039991,77.3380490999989,53399.327897279996 2025-05-23,02:04:36.000,143,11028292,12725,0,1747965875,12998.417740479992,77.37329475000297,53399.36982 2025-05-23,02:04:37.000,143,11028267,13045,0,1747965876,12998.532257749997,77.33099996999954,53399.33488440001 2025-05-23,02:04:38.000,143,11028256,12885,0,1747965877,12998.619829779993,77.28165606000402,53399.327897279996 2025-05-23,02:04:39.000,143,11028305,13085,0,1747965878,12998.707401809988,77.28870519000338,53399.33488440001 2025-05-23,02:04:40.000,143,11028210,13285,0,1747965879,12998.788237529989,77.28870519000338,53399.39078136 2025-05-23,02:04:41.000,143,11028277,12885,0,1747965880,12998.815182769999,77.24641040999995,53399.42571696001 2025-05-23,02:04:42.000,143,11028272,13125,0,1747965881,12998.848864319989,77.22526302000188,53399.41872984 2025-05-23,02:04:43.000,143,11028244,13165,0,1747965882,12998.875809559999,77.2393612800006,53399.47462680001 2025-05-23,02:04:44.000,143,11028234,13085,0,1747965883,12998.88928217999,77.18296823999844,53399.54449800001 2025-05-23,02:04:45.000,143,11028268,13245,0,1747965884,12998.88928217999,77.19706650000444,53399.53751088 2025-05-23,02:04:46.000,143,11028235,12965,0,1747965885,12998.90949110999,77.21116476000316,53399.55847224 2025-05-23,02:04:47.000,143,11028253,13165,0,1747965886,12998.936436349999,77.21821389000252,53399.57244648001 2025-05-23,02:04:48.000,143,11028290,12965,0,1747965887,12998.94990896999,77.2041156300038,53399.60738208 2025-05-23,02:04:49.000,143,11028269,12845,0,1747965888,12998.963381589994,77.21821389000252,53399.60738208 2025-05-23,02:04:50.000,143,11028242,13045,0,1747965889,12999.044217309995,77.2393612800006,53399.6143692 2025-05-23,02:04:51.000,143,11028275,12965,0,1747965890,12999.07116254999,77.25345953999931,53399.58642072 2025-05-23,02:04:52.000,143,11028242,12965,0,1747965891,12999.15199826999,77.23231215000123,53399.6143692 2025-05-23,02:04:53.000,143,11028307,12845,0,1747965892,12999.205888749995,77.28870519000338,53399.63533056 2025-05-23,02:04:54.000,143,11028292,12965,0,1747965893,12999.21262505999,77.26755779999803,53399.5794336 2025-05-23,02:04:55.000,143,11028272,13285,0,1747965894,12999.25977923,77.33099996999954,53399.64231768001 2025-05-23,02:04:56.000,143,11028248,13125,0,1747965895,12999.327142329996,77.28870519000338,53399.72616312 2025-05-23,02:04:57.000,143,11028283,13125,0,1747965896,12999.286724469996,77.30985258000146,53399.6842404 2025-05-23,02:04:58.000,143,11028299,13085,0,1747965897,12999.306933399996,77.28870519000338,53399.67725328 2025-05-23,02:04:59.000,143,11028237,13085,0,1747965898,12999.27325184999,77.3380490999989,53399.69122752001 2025-05-23,02:05:00.000,143,11028253,12765,0,1747965899,12999.21262505999,77.31690171000082,53399.73315024 2025-05-23,02:05:01.000,143,11028292,12845,0,1747965900,12999.165470889995,77.35919649000425,53399.69122752001 2025-05-23,02:05:02.000,143,11028276,13045,0,1747965901,12999.03074468999,77.32395084000018,53399.71218888001 2025-05-23,02:05:03.000,143,11028282,13205,0,1747965902,12998.916227419999,77.29575432000274,53399.6842404 2025-05-23,02:05:04.000,143,11028297,12925,0,1747965903,12998.808446459989,77.28870519000338,53399.83795704001 2025-05-23,02:05:05.000,143,11028278,13045,0,1747965904,12998.700665499993,77.2041156300038,53399.76109872001 2025-05-23,02:05:06.000,143,11028254,12925,0,1747965905,12998.619829779993,77.11247694000485,53399.74013736001 2025-05-23,02:05:07.000,143,11028332,12925,0,1747965906,12998.478367269992,77.04903477000335,53399.768085840005 2025-05-23,02:05:08.000,143,11028248,12925,0,1747965907,12998.363850000002,76.9432978199984,53399.74013736001 2025-05-23,02:05:09.000,143,11028264,12965,0,1747965908,12998.303223210001,76.83051174000138,53399.74013736001 2025-05-23,02:05:10.000,143,11028266,12965,0,1747965909,12998.256069039991,76.71772566000436,53399.76109872001 2025-05-23,02:05:11.000,143,11028259,12805,0,1747965910,12998.222387490001,76.56969393000327,53399.73315024 2025-05-23,02:05:12.000,143,11028260,12925,0,1747965911,12998.229123799996,76.49215350000304,53399.768085840005 2025-05-23,02:05:13.000,143,11028265,12765,0,1747965912,12998.229123799996,76.42166220000217,53399.74013736001 2025-05-23,02:05:14.000,143,11028251,12965,0,1747965913,12998.256069039991,76.37231828999938,53399.698214640004 2025-05-23,02:05:15.000,143,11028296,12885,0,1747965914,12998.357113689992,76.32297438000387,53399.698214640004 2025-05-23,02:05:16.000,143,11028279,12885,0,1747965915,12998.451422029997,76.31592525000451,53399.74013736001 2025-05-23,02:05:17.000,143,11028248,12925,0,1747965916,12998.532257749997,76.2877287299998,53399.7541116 2025-05-23,02:05:18.000,143,11028263,12925,0,1747965917,12998.619829779993,76.2877287299998,53399.74013736001 2025-05-23,02:05:19.000,143,11028211,12925,0,1747965918,12998.741083359993,76.32297438000387,53399.6842404 2025-05-23,02:05:20.000,143,11028257,12965,0,1747965919,12998.862336939994,76.36526916000003,53399.73315024 2025-05-23,02:05:21.000,143,11028278,13045,0,1747965920,12998.97011789999,76.4005148100041,53399.79603432 2025-05-23,02:05:22.000,143,11028219,12765,0,1747965921,12999.084635169995,76.44280959000025,53399.8239828 2025-05-23,02:05:23.000,143,11028264,12965,0,1747965922,12999.15199826999,76.47805524000432,53399.78206008 2025-05-23,02:05:24.000,143,11028272,13045,0,1747965923,12999.23283398999,76.49215350000304,53399.81000856001 2025-05-23,02:05:25.000,143,11028271,12765,0,1747965924,12999.27325184999,76.48510437000368,53399.87987976001 2025-05-23,02:05:26.000,143,11028243,12925,0,1747965925,12999.327142329996,76.52035002000048,53399.893854 2025-05-23,02:05:27.000,143,11028278,12725,0,1747965926,12999.31366970999,76.47100610999769,53399.97071232 2025-05-23,02:05:28.000,143,11028239,13245,0,1747965927,12999.27998816,76.47100610999769,53399.95673808001 2025-05-23,02:05:29.000,143,11028244,12845,0,1747965928,12999.205888749995,76.48510437000368,53400.01263504 2025-05-23,02:05:30.000,143,11028278,12965,0,1747965929,12999.15873458,76.44985871999961,53400.01962216 2025-05-23,02:05:31.000,143,11028305,12965,0,1747965930,12999.05768993,76.45690784999897,53399.998660799996 2025-05-23,02:05:32.000,143,11028268,13045,0,1747965931,12999.01053575999,76.47100610999769,53400.07551912001 2025-05-23,02:05:33.000,143,11028251,13085,0,1747965932,12998.956645279999,76.44985871999961,53400.08250624 2025-05-23,02:05:34.000,143,11028238,12965,0,1747965933,12998.88928217999,76.43576046000089,53400.068532 2025-05-23,02:05:35.000,143,11028283,12885,0,1747965934,12998.862336939994,76.48510437000368,53400.01263504 2025-05-23,02:05:36.000,143,11028315,12925,0,1747965935,12998.835391699999,76.47805524000432,53400.054557760006 2025-05-23,02:05:37.000,143,11028290,12925,0,1747965936,12998.828655389989,76.52739914999984,53400.06154488 2025-05-23,02:05:38.000,143,11028271,12805,0,1747965937,12998.842128009994,76.55559567000455,53400.09648048001 2025-05-23,02:05:39.000,143,11028257,13045,0,1747965938,12998.862336939994,76.58379219000199,53400.06154488 2025-05-23,02:05:40.000,143,11028232,12765,0,1747965939,12998.97011789999,76.62608696999814,53400.13141608 2025-05-23,02:05:41.000,143,11028318,13045,0,1747965940,12999.07789886,76.69657826999901,53400.068532 2025-05-23,02:05:42.000,143,11028242,12925,0,1747965941,12999.19915244,76.7459221800018,53400.07551912001 2025-05-23,02:05:43.000,143,11028234,12605,0,1747965942,12999.306933399996,76.80231522000395,53400.068532 2025-05-23,02:05:44.000,143,11028287,13125,0,1747965943,12999.374296499991,76.86575738999818,53400.09648048001 2025-05-23,02:05:45.000,143,11028251,13045,0,1747965944,12999.475341149991,76.88690478000353,53400.068532 2025-05-23,02:05:46.000,143,11028276,12845,0,1747965945,12999.535967939992,76.9573960800044,53400.11045472 2025-05-23,02:05:47.000,143,11028305,12845,0,1747965946,12999.562913180001,76.96444521000376,53400.12442896001 2025-05-23,02:05:48.000,143,11028295,12845,0,1747965947,12999.535967939992,76.97854347000248,53400.103467600005 2025-05-23,02:05:49.000,143,11028286,13085,0,1747965948,12999.495550079992,76.97854347000248,53400.13141608 2025-05-23,02:05:50.000,143,11028263,12965,0,1747965949,12999.407978049996,76.99969086000056,53400.103467600005 2025-05-23,02:05:51.000,143,11028274,13085,0,1747965950,12999.29346077999,76.9926417300012,53400.11744184 2025-05-23,02:05:52.000,143,11028298,13125,0,1747965951,12999.19241612999,76.97149434000312,53400.12442896001 2025-05-23,02:05:53.000,143,11028265,13005,0,1747965952,12999.07789886,77.01378911999927,53400.18032592 2025-05-23,02:05:54.000,143,11028298,13045,0,1747965953,12998.916227419999,77.00673998999991,53400.1384032 2025-05-23,02:05:55.000,143,11028255,13005,0,1747965954,12998.774764909998,76.9926417300012,53400.152377440005 2025-05-23,02:05:56.000,143,11028309,12965,0,1747965955,12998.640038709993,76.96444521000376,53400.13141608 2025-05-23,02:05:57.000,143,11028293,13005,0,1747965956,12998.532257749997,76.9573960800044,53400.15936456 2025-05-23,02:05:58.000,143,11028250,13125,0,1747965957,12998.424476790002,76.96444521000376,53400.09648048001 2025-05-23,02:05:59.000,143,11028292,13165,0,1747965958,12998.357113689992,76.92919955999969,53400.11045472 2025-05-23,02:06:00.000,143,11028251,12885,0,1747965959,12998.350377379997,76.92919955999969,53400.15936456 2025-05-23,02:06:01.000,143,11028262,12765,0,1747965960,12998.283014280001,76.91510130000097,53400.103467600005 2025-05-23,02:06:02.000,143,11028308,12965,0,1747965961,12998.249332729996,76.90805217000161,53400.068532 2025-05-23,02:06:03.000,143,11028237,12925,0,1747965962,12998.256069039991,76.9432978199984,53400.033596400004 2025-05-23,02:06:04.000,143,11028288,12925,0,1747965963,12998.256069039991,76.9432978199984,53400.07551912001 2025-05-23,02:06:05.000,143,11028281,12845,0,1747965964,12998.303223210001,76.95034694999777,53400.06154488 2025-05-23,02:06:06.000,143,11028319,12805,0,1747965965,12998.289750589996,76.95034694999777,53400.068532 2025-05-23,02:06:07.000,143,11028314,12885,0,1747965966,12998.330168449997,76.97854347000248,53400.01263504 2025-05-23,02:06:08.000,143,11028293,13045,0,1747965967,12998.330168449997,76.97149434000312,53400.06154488 2025-05-23,02:06:09.000,143,11028283,13005,0,1747965968,12998.363850000002,76.97854347000248,53400.02660928001 2025-05-23,02:06:10.000,143,11028299,12925,0,1747965969,12998.397531549992,77.00673998999991,53400.02660928001 2025-05-23,02:06:11.000,143,11028278,13045,0,1747965970,12998.390795239997,77.04903477000335,53400.02660928001 2025-05-23,02:06:12.000,143,11028299,13085,0,1747965971,12998.363850000002,77.03493651000463,53399.998660799996 2025-05-23,02:06:13.000,143,11028295,12925,0,1747965972,12998.357113689992,77.06313303000206,53399.99167368 2025-05-23,02:06:14.000,143,11028277,12845,0,1747965973,12998.384058930002,77.06313303000206,53399.99167368 2025-05-23,02:06:15.000,143,11028318,12765,0,1747965974,12998.370586309997,77.09837867999886,53399.99167368 2025-05-23,02:06:16.000,143,11028310,12965,0,1747965975,12998.370586309997,77.0913295499995,53399.97769944001 2025-05-23,02:06:17.000,143,11028293,13005,0,1747965976,12998.350377379997,77.08428042000014,53399.9637252 2025-05-23,02:06:18.000,143,11028306,13125,0,1747965977,12998.323432140001,77.08428042000014,53399.94276384 2025-05-23,02:06:19.000,143,11028328,12965,0,1747965978,12998.309959519996,77.10542780999822,53399.95673808001 2025-05-23,02:06:20.000,143,11028275,13045,0,1747965979,12998.269541659996,77.13362433000293,53399.97071232 2025-05-23,02:06:21.000,143,11028289,12805,0,1747965980,12998.188705939996,77.16182085000037,53399.97769944001 2025-05-23,02:06:22.000,143,11028336,12925,0,1747965981,12998.175233319991,77.2041156300038,53399.998660799996 2025-05-23,02:06:23.000,143,11028279,13285,0,1747965982,12998.10113391,77.19706650000444,53399.99167368 2025-05-23,02:06:24.000,143,11028288,12805,0,1747965983,12998.06071605,77.22526302000188,53399.92180248 2025-05-23,02:06:25.000,143,11028347,12925,0,1747965984,12997.91925354,77.21821389000252,53399.94276384 2025-05-23,02:06:26.000,143,11028282,13005,0,1747965985,12997.87209936999,77.21116476000316,53399.893854 2025-05-23,02:06:27.000,143,11028294,13125,0,1747965986,12997.77779103,77.22526302000188,53399.886866880006 2025-05-23,02:06:28.000,143,11028292,12925,0,1747965987,12997.703691619994,77.1900173699978,53399.87987976001 2025-05-23,02:06:29.000,143,11028267,12885,0,1747965988,12997.548756489989,77.14772259000165,53399.85193128 2025-05-23,02:06:30.000,143,11028324,13245,0,1747965989,12997.434239219998,77.16182085000037,53399.84494416 2025-05-23,02:06:31.000,143,11028303,12925,0,1747965990,12997.245622540002,77.13362433000293,53399.79603432 2025-05-23,02:06:32.000,143,11028321,12765,0,1747965991,12997.137841579992,77.07723129000078,53399.816995680005 2025-05-23,02:06:33.000,143,11028298,12965,0,1747965992,12997.003115380001,77.02788737999799,53399.79603432 2025-05-23,02:06:34.000,143,11028324,13045,0,1747965993,12996.85491655999,76.96444521000376,53399.719176000006 2025-05-23,02:06:35.000,143,11028292,12885,0,1747965994,12996.6797725,76.87985565000417,53399.71218888001 2025-05-23,02:06:36.000,143,11028341,13125,0,1747965995,12996.545046299994,76.82346261000203,53399.719176000006 2025-05-23,02:06:37.000,143,11028289,12965,0,1747965996,12996.349693309989,76.78821695999795,53399.65629192 2025-05-23,02:06:38.000,143,11028297,12965,0,1747965997,12996.275593899998,76.73887305000244,53399.65629192 2025-05-23,02:06:39.000,143,11028305,13045,0,1747965998,12996.107186150002,76.69657826999901,53399.56545936 2025-05-23,02:06:40.000,143,11028319,12965,0,1747965999,12996.012877809997,76.63313610000478,53399.57244648001 2025-05-23,02:06:41.000,143,11028344,12965,0,1747966000,12995.945514710002,76.56969393000327,53399.50257528001 2025-05-23,02:06:42.000,143,11028328,12965,0,1747966001,12995.857942679992,76.56969393000327,53399.51654952 2025-05-23,02:06:43.000,143,11028300,12885,0,1747966002,12995.783843270001,76.58379219000199,53399.41872984 2025-05-23,02:06:44.000,143,11028347,13005,0,1747966003,12995.72321648,76.54854653999791,53399.40475560001 2025-05-23,02:06:45.000,143,11028328,12765,0,1747966004,12995.709743859996,76.50625176000176,53399.34885864 2025-05-23,02:06:46.000,143,11028313,12925,0,1747966005,12995.66258969,76.50625176000176,53399.34187152 2025-05-23,02:06:47.000,143,11028342,12925,0,1747966006,12995.628908139995,76.51330089000112,53399.29296168 2025-05-23,02:06:48.000,143,11028300,13165,0,1747966007,12995.628908139995,76.52035002000048,53399.25103896 2025-05-23,02:06:49.000,143,11028270,12885,0,1747966008,12995.649117069996,76.54854653999791,53399.24405184 2025-05-23,02:06:50.000,143,11028331,12805,0,1747966009,12995.65585337999,76.52035002000048,53399.216103360006 2025-05-23,02:06:51.000,143,11028345,13205,0,1747966010,12995.689534929996,76.52739914999984,53399.20911624001 2025-05-23,02:06:52.000,143,11028299,13125,0,1747966011,12995.716480169991,76.52739914999984,53399.18815488001 2025-05-23,02:06:53.000,143,11028339,13045,0,1747966012,12995.756898029991,76.47100610999769,53399.13225792 2025-05-23,02:06:54.000,143,11028299,12885,0,1747966013,12995.790579579996,76.43576046000089,53399.146232160005 2025-05-23,02:06:55.000,143,11028277,12965,0,1747966014,12995.844470060001,76.37936741999874,53399.097322320005 2025-05-23,02:06:56.000,143,11028288,13045,0,1747966015,12995.878151609992,76.3511709000013,53399.1252708 2025-05-23,02:06:57.000,143,11028314,13045,0,1747966016,12995.945514710002,76.32297438000387,53399.10430944 2025-05-23,02:06:58.000,143,11028268,13125,0,1747966017,12995.952251019997,76.30182698999852,53399.09033520001 2025-05-23,02:06:59.000,143,11028266,12845,0,1747966018,12995.992668879997,76.30182698999852,53399.08334808 2025-05-23,02:07:00.000,143,11028347,12765,0,1747966019,12996.073504599997,76.31592525000451,53399.11828368001 2025-05-23,02:07:01.000,143,11028247,12965,0,1747966020,12996.120658769993,76.2877287299998,53399.07636096 2025-05-23,02:07:02.000,143,11028257,12645,0,1747966021,12996.275593899998,76.30887611999788,53399.06238672 2025-05-23,02:07:03.000,143,11028276,12765,0,1747966022,12996.383374859994,76.29477785999916,53399.06937384001 2025-05-23,02:07:04.000,143,11028291,13165,0,1747966023,12996.524837369994,76.32297438000387,53399.06937384001 2025-05-23,02:07:05.000,143,11028235,12765,0,1747966024,12996.67303618999,76.3864165499981,53399.09033520001 2025-05-23,02:07:06.000,143,11028298,13005,0,1747966025,12996.78081715,76.42871133000153,53399.146232160005 2025-05-23,02:07:07.000,143,11028286,13325,0,1747966026,12996.949224899996,76.50625176000176,53399.17418064 2025-05-23,02:07:08.000,143,11028262,13205,0,1747966027,12997.117632649992,76.56264480000391,53399.10430944 2025-05-23,02:07:09.000,143,11028295,12765,0,1747966028,12997.252358849997,76.61198870999942,53399.10430944 2025-05-23,02:07:10.000,143,11028327,13285,0,1747966029,12997.393821359998,76.68248001000029,53399.1252708 2025-05-23,02:07:11.000,143,11028278,12885,0,1747966030,12997.481393389993,76.7459221800018,53399.195142000004 2025-05-23,02:07:12.000,143,11028321,13125,0,1747966031,12997.622855899994,76.77411869999924,53399.160206399996 2025-05-23,02:07:13.000,143,11028279,12765,0,1747966032,12997.717164239999,76.8093643500033,53399.20911624001 2025-05-23,02:07:14.000,143,11028246,12765,0,1747966033,12997.804736269994,76.85165912999946,53399.24405184 2025-05-23,02:07:15.000,143,11028308,12925,0,1747966034,12997.87209936999,76.85870825999882,53399.27898744 2025-05-23,02:07:16.000,143,11028269,13085,0,1747966035,12997.93946247,76.90805217000161,53399.30693592001 2025-05-23,02:07:17.000,143,11028325,12925,0,1747966036,12997.95293508999,76.91510130000097,53399.32091016 2025-05-23,02:07:18.000,143,11028272,13205,0,1747966037,12998.00008926,76.89395391000289,53399.32091016 2025-05-23,02:07:19.000,143,11028227,13285,0,1747966038,12998.04050712,76.90805217000161,53399.34885864 2025-05-23,02:07:20.000,143,11028275,13085,0,1747966039,12998.03377080999,76.87280652000481,53399.42571696001 2025-05-23,02:07:21.000,143,11028234,13125,0,1747966040,12998.087661289996,76.87985565000417,53399.44667832 2025-05-23,02:07:22.000,143,11028252,13005,0,1747966041,12998.107870219996,76.88690478000353,53399.4396912 2025-05-23,02:07:23.000,143,11028283,13085,0,1747966042,12998.087661289996,76.87280652000481,53399.52353664001 2025-05-23,02:07:24.000,143,11028274,13045,0,1747966043,12998.09439759999,76.85870825999882,53399.56545936 2025-05-23,02:07:25.000,143,11028262,13005,0,1747966044,12998.07418866999,76.85165912999946,53399.56545936 2025-05-23,02:07:26.000,143,11028298,13205,0,1747966045,12998.10113391,76.89395391000289,53399.5794336 2025-05-23,02:07:27.000,143,11028254,12925,0,1747966046,12998.07418866999,76.88690478000353,53399.60738208 2025-05-23,02:07:28.000,143,11028261,12885,0,1747966047,12998.09439759999,76.88690478000353,53399.6143692 2025-05-23,02:07:29.000,143,11028268,12885,0,1747966048,12998.067452359996,76.88690478000353,53399.600394960005 2025-05-23,02:07:30.000,143,11028245,13005,0,1747966049,12998.067452359996,76.92919955999969,53399.62135632001 2025-05-23,02:07:31.000,143,11028314,12765,0,1747966050,12998.067452359996,76.97149434000312,53399.551485120006 2025-05-23,02:07:32.000,143,11028295,12925,0,1747966051,12998.067452359996,76.9573960800044,53399.5794336 2025-05-23,02:07:33.000,143,11028290,12765,0,1747966052,12998.06071605,77.02083824999863,53399.6143692 2025-05-23,02:07:34.000,143,11028281,12965,0,1747966053,12998.06071605,76.9926417300012,53399.65629192 2025-05-23,02:07:35.000,143,11028265,12845,0,1747966054,12998.087661289996,77.10542780999822,53399.65629192 2025-05-23,02:07:36.000,143,11028274,13205,0,1747966055,12998.107870219996,77.09837867999886,53399.64231768001 2025-05-23,02:07:37.000,143,11028278,12805,0,1747966056,12998.107870219996,77.14772259000165,53399.67725328 2025-05-23,02:07:38.000,143,11028328,12925,0,1747966057,12998.107870219996,77.17591910999909,53399.649304800005 2025-05-23,02:07:39.000,143,11028288,13005,0,1747966058,12998.087661289996,77.16182085000037,53399.649304800005 2025-05-23,02:07:40.000,143,11028288,12805,0,1747966059,12998.087661289996,77.19706650000444,53399.67725328 2025-05-23,02:07:41.000,143,11028282,12885,0,1747966060,12998.05397973999,77.2393612800006,53399.76109872001 2025-05-23,02:07:42.000,143,11028290,12765,0,1747966061,12998.01356187999,77.25345953999931,53399.78904720001 2025-05-23,02:07:43.000,143,11028270,12685,0,1747966062,12997.91251722999,77.26050866999867,53399.70520176 2025-05-23,02:07:44.000,143,11028298,12805,0,1747966063,12997.85862675,77.31690171000082,53399.79603432 2025-05-23,02:07:45.000,143,11028256,12925,0,1747966064,12997.79799996,77.32395084000018,53399.78904720001 2025-05-23,02:07:46.000,143,11028283,13245,0,1747966065,12997.703691619994,77.31690171000082,53399.78904720001 2025-05-23,02:07:47.000,143,11028258,12965,0,1747966066,12997.595910659998,77.35919649000425,53399.80302144 2025-05-23,02:07:48.000,143,11028269,12925,0,1747966067,12997.481393389993,77.42263865999848,53399.76109872001 2025-05-23,02:07:49.000,143,11028317,12885,0,1747966068,12997.387085050002,77.48608082999999,53399.80302144 2025-05-23,02:07:50.000,143,11028303,13085,0,1747966069,12997.238886229992,77.41558952999912,53399.768085840005 2025-05-23,02:07:51.000,143,11028294,12925,0,1747966070,12997.124368960001,77.47198257000127,53399.76109872001 2025-05-23,02:07:52.000,143,11028315,13125,0,1747966071,12997.030060619996,77.50017908999871,53399.72616312 2025-05-23,02:07:53.000,143,11028273,13125,0,1747966072,12996.89533441999,77.50017908999871,53399.73315024 2025-05-23,02:07:54.000,143,11028301,12845,0,1747966073,12996.767344529995,77.5142773500047,53399.719176000006 2025-05-23,02:07:55.000,143,11028257,13045,0,1747966074,12996.605673089995,77.54247387000214,53399.6842404 2025-05-23,02:07:56.000,143,11028285,12965,0,1747966075,12996.51136474999,77.53542474000278,53399.6842404 2025-05-23,02:07:57.000,143,11028289,12885,0,1747966076,12996.49115581999,77.52837561000342,53399.67026616001 2025-05-23,02:07:58.000,143,11028246,12885,0,1747966077,12996.423792719994,77.49312995999935,53399.649304800005 2025-05-23,02:07:59.000,143,11028264,12765,0,1747966078,12996.349693309989,77.49312995999935,53399.600394960005 2025-05-23,02:08:00.000,143,11028249,13085,0,1747966079,12996.268857589988,77.47903170000063,53399.62834344 2025-05-23,02:08:01.000,143,11028288,12725,0,1747966080,12996.248648659988,77.44378605000384,53399.59340784001 2025-05-23,02:08:02.000,143,11028305,13005,0,1747966081,12996.241912349993,77.48608082999999,53399.57244648001 2025-05-23,02:08:03.000,143,11028319,12765,0,1747966082,12996.228439729988,77.47198257000127,53399.55847224 2025-05-23,02:08:04.000,143,11028294,13125,0,1747966083,12996.241912349993,77.4508351800032,53399.57244648001 2025-05-23,02:08:05.000,143,11028297,12765,0,1747966084,12996.241912349993,77.43673692000448,53399.53751088 2025-05-23,02:08:06.000,143,11028275,13085,0,1747966085,12996.255384969998,77.42263865999848,53399.54449800001 2025-05-23,02:08:07.000,143,11028283,12965,0,1747966086,12996.248648659988,77.44378605000384,53399.52353664001 2025-05-23,02:08:08.000,143,11028295,12685,0,1747966087,12996.282330209993,77.4508351800032,53399.481613920005 2025-05-23,02:08:09.000,143,11028315,13085,0,1747966088,12996.282330209993,77.4508351800032,53399.46763968 2025-05-23,02:08:10.000,143,11028324,12765,0,1747966089,12996.282330209993,77.4508351800032,53399.46065256 2025-05-23,02:08:11.000,143,11028227,12925,0,1747966090,12996.268857589988,77.44378605000384,53399.50257528001 2025-05-23,02:08:12.000,143,11028290,13045,0,1747966091,12996.268857589988,77.45788431000256,53399.50257528001 2025-05-23,02:08:13.000,143,11028278,12765,0,1747966092,12996.235176039998,77.44378605000384,53399.52353664001 2025-05-23,02:08:14.000,143,11028331,12805,0,1747966093,12996.181285559993,77.47198257000127,53399.5095624 2025-05-23,02:08:15.000,143,11028299,12965,0,1747966094,12996.181285559993,77.47903170000063,53399.48860104 2025-05-23,02:08:16.000,143,11028281,12765,0,1747966095,12996.134131389997,77.52132648000406,53399.48860104 2025-05-23,02:08:17.000,143,11028311,13125,0,1747966096,12996.093713529997,77.57067038999958,53399.52353664001 2025-05-23,02:08:18.000,143,11028281,13125,0,1747966097,12996.100449839993,77.60591604000365,53399.530523760004 2025-05-23,02:08:19.000,143,11028334,12885,0,1747966098,12996.100449839993,77.63411256000109,53399.50257528001 2025-05-23,02:08:20.000,143,11028263,12845,0,1747966099,12996.093713529997,77.65525994999916,53399.53751088 2025-05-23,02:08:21.000,143,11028270,12845,0,1747966100,12996.080240909992,77.71165299000131,53399.52353664001 2025-05-23,02:08:22.000,143,11028278,13085,0,1747966101,12996.093713529997,77.76804603000346,53399.530523760004 2025-05-23,02:08:23.000,143,11028255,12965,0,1747966102,12996.060031979992,77.81738993999898,53399.551485120006 2025-05-23,02:08:24.000,143,11028301,12725,0,1747966103,12996.120658769993,77.81034080999962,53399.52353664001 2025-05-23,02:08:25.000,143,11028257,13005,0,1747966104,12996.113922459997,77.81738993999898,53399.51654952 2025-05-23,02:08:26.000,143,11028267,12845,0,1747966105,12996.113922459997,77.82443906999833,53399.53751088 2025-05-23,02:08:27.000,143,11028304,13245,0,1747966106,12996.093713529997,77.80329168000026,53399.551485120006 2025-05-23,02:08:28.000,143,11028304,12885,0,1747966107,12996.046559360002,77.81738993999898,53399.56545936 2025-05-23,02:08:29.000,143,11028251,13085,0,1747966108,12996.033086739997,77.80329168000026,53399.5794336 2025-05-23,02:08:30.000,143,11028285,12965,0,1747966109,12995.979196259992,77.78214429000218,53399.5095624 2025-05-23,02:08:31.000,143,11028259,13045,0,1747966110,12995.911833159997,77.80329168000026,53399.5095624 2025-05-23,02:08:32.000,143,11028256,12645,0,1747966111,12995.797315889991,77.73280037999939,53399.53751088 2025-05-23,02:08:33.000,143,11028298,13085,0,1747966112,12995.736689099991,77.71870212000067,53399.57244648001 2025-05-23,02:08:34.000,143,11028310,12885,0,1747966113,12995.568281349995,77.66935820999788,53399.52353664001 2025-05-23,02:08:35.000,143,11028246,13085,0,1747966114,12995.447027769995,77.62706343000173,53399.551485120006 2025-05-23,02:08:36.000,143,11028268,12965,0,1747966115,12995.33924681,77.57771951999894,53399.551485120006 2025-05-23,02:08:37.000,143,11028267,13005,0,1747966116,12995.204520609994,77.55657213000086,53399.44667832 2025-05-23,02:08:38.000,143,11028311,12885,0,1747966117,12995.103475959993,77.52132648000406,53399.44667832 2025-05-23,02:08:39.000,143,11028295,12925,0,1747966118,12994.995694999998,77.48608082999999,53399.481613920005 2025-05-23,02:08:40.000,143,11028290,12885,0,1747966119,12994.908122970002,77.52132648000406,53399.45366544001 2025-05-23,02:08:41.000,143,11028286,12965,0,1747966120,12994.834023559997,77.4508351800032,53399.41872984 2025-05-23,02:08:42.000,143,11028250,13005,0,1747966121,12994.746451530002,77.4508351800032,53399.4396912 2025-05-23,02:08:43.000,143,11028326,13445,0,1747966122,12994.706033670001,77.46493344000191,53399.4396912 2025-05-23,02:08:44.000,143,11028267,12845,0,1747966123,12994.625197950001,77.47903170000063,53399.35584576001 2025-05-23,02:08:45.000,143,11028277,12805,0,1747966124,12994.578043779991,77.40854039999977,53399.362832880004 2025-05-23,02:08:46.000,143,11028237,13045,0,1747966125,12994.551098539996,77.40854039999977,53399.2999488 2025-05-23,02:08:47.000,143,11028290,12925,0,1747966126,12994.497208059991,77.39444214000105,53399.32091016 2025-05-23,02:08:48.000,143,11028291,13005,0,1747966127,12994.43658126999,77.38739301000169,53399.313923040005 2025-05-23,02:08:49.000,143,11028286,12925,0,1747966128,12994.39616340999,77.34509822999826,53399.29296168 2025-05-23,02:08:50.000,143,11028297,13005,0,1747966129,12994.34227293,77.28870519000338,53399.27898744 2025-05-23,02:08:51.000,143,11028241,13045,0,1747966130,12994.30185507,77.2393612800006,53399.29296168 2025-05-23,02:08:52.000,143,11028309,13005,0,1747966131,12994.21428303999,77.18296823999844,53399.20911624001 2025-05-23,02:08:53.000,143,11028273,13125,0,1747966132,12994.167128869994,77.14772259000165,53399.17418064 2025-05-23,02:08:54.000,143,11028285,13205,0,1747966133,12994.1199747,77.07723129000078,53399.195142000004 2025-05-23,02:08:55.000,143,11028250,13005,0,1747966134,12994.059347909999,77.01378911999927,53399.20911624001 2025-05-23,02:08:56.000,143,11028266,13125,0,1747966135,12994.018930049999,76.95034694999777,53399.13924504001 2025-05-23,02:08:57.000,143,11028315,12885,0,1747966136,12993.985248499994,76.86575738999818,53399.13225792 2025-05-23,02:08:58.000,143,11028259,12925,0,1747966137,12993.991984809989,76.81641348000267,53399.08334808 2025-05-23,02:08:59.000,143,11028261,13165,0,1747966138,12993.958303259999,76.80231522000395,53399.027451120004 2025-05-23,02:09:00.000,143,11028291,12845,0,1747966139,12994.012193739989,76.78821695999795,53399.02046400001 2025-05-23,02:09:01.000,143,11028284,12965,0,1747966140,12994.045875289994,76.78821695999795,53399.027451120004 2025-05-23,02:09:02.000,143,11028273,12845,0,1747966141,12994.146919939994,76.78821695999795,53399.04142536001 2025-05-23,02:09:03.000,143,11028281,12765,0,1747966142,12994.207546729995,76.72477479000372,53399.00648976 2025-05-23,02:09:04.000,143,11028277,12925,0,1747966143,12994.33553661999,76.76706956999988,53398.992515519996 2025-05-23,02:09:05.000,143,11028295,12965,0,1747966144,12994.46352651,76.79526609000459,53399.00648976 2025-05-23,02:09:06.000,143,11028277,12965,0,1747966145,12994.611725329996,76.85165912999946,53398.9855284 2025-05-23,02:09:07.000,143,11028276,12965,0,1747966146,12994.719506289992,76.85870825999882,53398.99950264001 2025-05-23,02:09:08.000,143,11028253,13285,0,1747966147,12994.881177729992,76.87985565000417,53398.93661856 2025-05-23,02:09:09.000,143,11028290,12965,0,1747966148,12995.096739649998,76.92215043000033,53399.02046400001 2025-05-23,02:09:10.000,143,11028295,13165,0,1747966149,12995.197784299999,76.93624868999905,53399.04142536001 2025-05-23,02:09:11.000,143,11028305,12885,0,1747966150,12995.298828949999,76.9926417300012,53399.027451120004 2025-05-23,02:09:12.000,143,11028299,12765,0,1747966151,12995.41334621999,77.02788737999799,53399.01347688 2025-05-23,02:09:13.000,143,11028298,13205,0,1747966152,12995.50091825,77.06313303000206,53399.0553996 2025-05-23,02:09:14.000,143,11028299,12885,0,1747966153,12995.55480872999,77.09837867999886,53399.0553996 2025-05-23,02:09:15.000,143,11028275,12605,0,1747966154,12995.59522658999,77.11952607000421,53399.08334808 2025-05-23,02:09:16.000,143,11028323,12965,0,1747966155,12995.608699209995,77.13362433000293,53399.06937384001 2025-05-23,02:09:17.000,143,11028292,12845,0,1747966156,12995.57501765999,77.16182085000037,53399.07636096 2025-05-23,02:09:18.000,143,11028260,12925,0,1747966157,12995.54133611,77.1900173699978,53399.13924504001 2025-05-23,02:09:19.000,143,11028315,12885,0,1747966158,12995.507654559995,77.21116476000316,53399.11828368001 2025-05-23,02:09:20.000,143,11028276,12765,0,1747966159,12995.41334621999,77.24641040999995,53399.11129656 2025-05-23,02:09:21.000,143,11028305,12965,0,1747966160,12995.33251049999,77.2393612800006,53399.10430944 2025-05-23,02:09:22.000,143,11028278,13285,0,1747966161,12995.231465849989,77.2393612800006,53399.06238672 2025-05-23,02:09:23.000,143,11028255,12885,0,1747966162,12995.123684889993,77.2393612800006,53399.08334808 2025-05-23,02:09:24.000,143,11028330,13005,0,1747966163,12995.036112859998,77.28165606000402,53399.06937384001 2025-05-23,02:09:25.000,143,11028274,12765,0,1747966164,12994.948540830002,77.27460693000467,53399.0553996 2025-05-23,02:09:26.000,143,11028336,12805,0,1747966165,12994.860968799992,77.19706650000444,53399.048412480006 2025-05-23,02:09:27.000,143,11028301,13045,0,1747966166,12994.800342009992,77.19706650000444,53399.08334808 2025-05-23,02:09:28.000,143,11028276,13085,0,1747966167,12994.753187839997,77.18296823999844,53399.04142536001 2025-05-23,02:09:29.000,143,11028305,12845,0,1747966168,12994.780133079992,77.15477172000101,53399.048412480006 2025-05-23,02:09:30.000,143,11028220,13045,0,1747966169,12994.793605699997,77.14067346000229,53399.0553996 2025-05-23,02:09:31.000,143,11028281,13085,0,1747966170,12994.766660460002,77.13362433000293,53399.02046400001 2025-05-23,02:09:32.000,143,11028297,13005,0,1747966171,12994.800342009992,77.07018216000142,53399.0553996 2025-05-23,02:09:33.000,143,11028260,12805,0,1747966172,12994.860968799992,77.09837867999886,53399.04142536001 2025-05-23,02:09:34.000,143,11028319,13165,0,1747966173,12994.941804519993,77.0913295499995,53399.027451120004 2025-05-23,02:09:35.000,143,11028354,13005,0,1747966174,12995.009167619988,77.10542780999822,53399.08334808 2025-05-23,02:09:36.000,143,11028286,13005,0,1747966175,12995.123684889993,77.16886997999973,53399.048412480006 2025-05-23,02:09:37.000,143,11028357,12725,0,1747966176,12995.25167477999,77.2393612800006,53399.07636096 2025-05-23,02:09:38.000,143,11028320,12845,0,1747966177,12995.406609909995,77.3028034500021,53399.06937384001 2025-05-23,02:09:39.000,143,11028276,12885,0,1747966178,12995.51439086999,77.42263865999848,53399.06937384001 2025-05-23,02:09:40.000,143,11028305,12885,0,1747966179,12995.65585337999,77.47903170000063,53399.09033520001 2025-05-23,02:09:41.000,143,11028367,12845,0,1747966180,12995.76363434,77.57067038999958,53399.06937384001 2025-05-23,02:09:42.000,143,11028307,13005,0,1747966181,12995.898360539992,77.68345647000388,53399.11828368001 2025-05-23,02:09:43.000,143,11028284,12965,0,1747966182,12995.992668879997,77.78214429000218,53399.17418064 2025-05-23,02:09:44.000,143,11028320,13085,0,1747966183,12996.100449839993,77.90197949999856,53399.216103360006 2025-05-23,02:09:45.000,143,11028309,13165,0,1747966184,12996.194758179998,78.0077164500035,53399.29296168 2025-05-23,02:09:46.000,143,11028292,12605,0,1747966185,12996.194758179998,78.13460078999924,53399.2300776 2025-05-23,02:09:47.000,143,11028285,12765,0,1747966186,12996.248648659988,78.16984644000331,53399.2300776 2025-05-23,02:09:48.000,143,11028337,13085,0,1747966187,12996.329484379989,78.26148513000226,53399.327897279996 2025-05-23,02:09:49.000,143,11028277,12805,0,1747966188,12996.349693309989,78.32492730000376,53399.383794240006 2025-05-23,02:09:50.000,143,11028289,13005,0,1747966189,12996.336220689998,78.3531238200012,53399.33488440001 2025-05-23,02:09:51.000,143,11028296,12925,0,1747966190,12996.376638549998,78.41656599000271,53399.383794240006 2025-05-23,02:09:52.000,143,11028269,12965,0,1747966191,12996.396847479999,78.4518116399995,53399.481613920005 2025-05-23,02:09:53.000,143,11028333,12925,0,1747966192,12996.403583789994,78.49410642000294,53399.47462680001 2025-05-23,02:09:54.000,143,11028269,13005,0,1747966193,12996.403583789994,78.55754859000444,53399.45366544001 2025-05-23,02:09:55.000,143,11028274,12725,0,1747966194,12996.383374859994,78.5998433700006,53399.48860104 2025-05-23,02:09:56.000,143,11028269,13125,0,1747966195,12996.322748069993,78.62099075999868,53399.530523760004 2025-05-23,02:09:57.000,143,11028279,12805,0,1747966196,12996.268857589988,78.64213815000403,53399.51654952 2025-05-23,02:09:58.000,143,11028305,13045,0,1747966197,12996.201494489993,78.62803988999804,53399.52353664001 2025-05-23,02:09:59.000,143,11028294,13005,0,1747966198,12996.134131389997,78.64918728000339,53399.67026616001 2025-05-23,02:10:00.000,143,11028245,12725,0,1747966199,12996.039823049992,78.66328554000211,53399.67725328 2025-05-23,02:10:01.000,143,11028319,13125,0,1747966200,12995.952251019997,78.67738380000083,53399.63533056 2025-05-23,02:10:02.000,143,11028313,13125,0,1747966201,12995.884887920001,78.7126294500049,53399.60738208 2025-05-23,02:10:03.000,143,11028270,12845,0,1747966202,12995.74342541,78.7126294500049,53399.64231768001 2025-05-23,02:10:04.000,143,11028300,13045,0,1747966203,12995.61543551999,78.74787510000169,53399.69122752001 2025-05-23,02:10:05.000,143,11028292,12965,0,1747966204,12995.52112718,78.78312074999849,53399.71218888001 2025-05-23,02:10:06.000,143,11028337,13085,0,1747966205,12995.37966467,78.78312074999849,53399.649304800005 2025-05-23,02:10:07.000,143,11028332,13005,0,1747966206,12995.305565259994,78.82541553000192,53399.69122752001 2025-05-23,02:10:08.000,143,11028311,13125,0,1747966207,12995.197784299999,78.82541553000192,53399.698214640004 2025-05-23,02:10:09.000,143,11028282,12845,0,1747966208,12995.116948579998,78.88180857000407,53399.663279039996 2025-05-23,02:10:10.000,143,11028281,12765,0,1747966209,12995.002431309993,78.88885770000343,53399.69122752001 2025-05-23,02:10:11.000,143,11028252,13085,0,1747966210,12994.948540830002,78.95229986999766,53399.65629192 2025-05-23,02:10:12.000,143,11028286,12925,0,1747966211,12994.881177729992,78.97344726000301,53399.67725328 2025-05-23,02:10:13.000,143,11028314,13125,0,1747966212,12994.820550939992,79.01574203999917,53399.62135632001 2025-05-23,02:10:14.000,143,11028312,12805,0,1747966213,12994.753187839997,79.07213508000132,53399.600394960005 2025-05-23,02:10:15.000,143,11028327,13125,0,1747966214,12994.699297359992,79.12852812000347,53399.60738208 2025-05-23,02:10:16.000,143,11028314,13125,0,1747966215,12994.665615810001,79.14967551000154,53399.6143692 2025-05-23,02:10:17.000,143,11028291,13285,0,1747966216,12994.625197950001,79.19901942000433,53399.57244648001 2025-05-23,02:10:18.000,143,11028296,13045,0,1747966217,12994.564571160001,79.19901942000433,53399.600394960005 2025-05-23,02:10:19.000,143,11028324,12885,0,1747966218,12994.571307469996,79.19901942000433,53399.5794336 2025-05-23,02:10:20.000,143,11028282,13165,0,1747966219,12994.530889609996,79.22721594000177,53399.5794336 2025-05-23,02:10:21.000,143,11028298,13285,0,1747966220,12994.551098539996,79.19901942000433,53399.56545936 2025-05-23,02:10:22.000,143,11028313,13285,0,1747966221,12994.517416989991,79.1567246400009,53399.530523760004 2025-05-23,02:10:23.000,143,11028336,12885,0,1747966222,12994.50394437,79.08623334000004,53399.551485120006 2025-05-23,02:10:24.000,143,11028321,12965,0,1747966223,12994.497208059991,79.03688943000452,53399.551485120006 2025-05-23,02:10:25.000,143,11028313,13005,0,1747966224,12994.517416989991,78.9452507399983,53399.551485120006 2025-05-23,02:10:26.000,143,11028311,12885,0,1747966225,12994.46352651,78.86066117999871,53399.59340784001 2025-05-23,02:10:27.000,143,11028309,13045,0,1747966226,12994.50394437,78.77607161999913,53399.57244648001 2025-05-23,02:10:28.000,143,11028281,12965,0,1747966227,12994.47699912999,78.71967858000426,53399.59340784001 2025-05-23,02:10:29.000,143,11028267,12965,0,1747966228,12994.490471749996,78.61394162999932,53399.52353664001 2025-05-23,02:10:30.000,143,11028266,13125,0,1747966229,12994.497208059991,78.57869598000252,53399.58642072 2025-05-23,02:10:31.000,143,11028276,12805,0,1747966230,12994.5241533,78.54345032999845,53399.551485120006 2025-05-23,02:10:32.000,143,11028327,12965,0,1747966231,12994.578043779991,78.48000816000422,53399.53751088 2025-05-23,02:10:33.000,143,11028267,13005,0,1747966232,12994.611725329996,78.47295903000486,53399.495588159996 2025-05-23,02:10:34.000,143,11028265,13005,0,1747966233,12994.699297359992,78.4518116399995,53399.52353664001 2025-05-23,02:10:35.000,143,11028266,12965,0,1747966234,12994.759924149992,78.44476251000015,53399.50257528001 2025-05-23,02:10:36.000,143,11028279,13005,0,1747966235,12994.921595589993,78.4518116399995,53399.53751088 2025-05-23,02:10:37.000,143,11028310,12685,0,1747966236,12995.063058099993,78.44476251000015,53399.57244648001 2025-05-23,02:10:38.000,143,11028280,13045,0,1747966237,12995.191047989989,78.51525381000101,53399.57244648001 2025-05-23,02:10:39.000,143,11028274,13165,0,1747966238,12995.31230156999,78.52230294000037,53399.59340784001 2025-05-23,02:10:40.000,143,11028278,12845,0,1747966239,12995.45376407999,78.57869598000252,53399.59340784001 2025-05-23,02:10:41.000,143,11028249,12925,0,1747966240,12995.58175397,78.60689249999996,53399.5794336 2025-05-23,02:10:42.000,143,11028301,12885,0,1747966241,12995.67606230999,78.64918728000339,53399.62834344 2025-05-23,02:10:43.000,143,11028321,13125,0,1747966242,12995.777106959991,78.66328554000211,53399.600394960005 2025-05-23,02:10:44.000,143,11028268,12965,0,1747966243,12995.864678990001,78.71967858000426,53399.649304800005 2025-05-23,02:10:45.000,143,11028269,13125,0,1747966244,12995.925305780002,78.72672771000362,53399.6842404 2025-05-23,02:10:46.000,143,11028265,12885,0,1747966245,12995.965723640002,78.74082597000233,53399.74013736001 2025-05-23,02:10:47.000,143,11028274,12765,0,1747966246,12995.992668879997,78.72672771000362,53399.6842404 2025-05-23,02:10:48.000,143,11028274,13125,0,1747966247,12995.958987329992,78.70558031999826,53399.69122752001 2025-05-23,02:10:49.000,143,11028287,12925,0,1747966248,12995.925305780002,78.67738380000083,53399.72616312 2025-05-23,02:10:50.000,143,11028308,12845,0,1747966249,12995.871415299996,78.60689249999996,53399.7541116 2025-05-23,02:10:51.000,143,11028259,13085,0,1747966250,12995.837733749991,78.59279424000124,53399.78206008 2025-05-23,02:10:52.000,143,11028276,12925,0,1747966251,12995.756898029991,78.54345032999845,53399.8239828 2025-05-23,02:10:53.000,143,11028269,12845,0,1747966252,12995.65585337999,78.45886076999886,53399.80302144 2025-05-23,02:10:54.000,143,11028270,12645,0,1747966253,12995.669325999996,78.37427120999928,53399.78206008 2025-05-23,02:10:55.000,143,11028248,13165,0,1747966254,12995.649117069996,78.32492730000376,53399.85891840001 2025-05-23,02:10:56.000,143,11028282,12725,0,1747966255,12995.56154504,78.2896816499997,53399.8239828 2025-05-23,02:10:57.000,143,11028267,13045,0,1747966256,12995.58175397,78.26148513000226,53399.84494416 2025-05-23,02:10:58.000,143,11028280,13045,0,1747966257,12995.568281349995,78.18394470000203,53399.865905520004 2025-05-23,02:10:59.000,143,11028255,13205,0,1747966258,12995.649117069996,78.13460078999924,53399.87987976001 2025-05-23,02:11:00.000,143,11028286,13045,0,1747966259,12995.669325999996,78.12050253000052,53399.90782824001 2025-05-23,02:11:01.000,143,11028254,13085,0,1747966260,12995.770370649996,78.11345340000116,53399.92180248 2025-05-23,02:11:02.000,143,11028300,13285,0,1747966261,12995.891624229997,78.12755165999988,53399.90782824001 2025-05-23,02:11:03.000,143,11028302,13005,0,1747966262,12995.979196259992,78.12050253000052,53399.886866880006 2025-05-23,02:11:04.000,143,11028296,13005,0,1747966263,12996.120658769993,78.12755165999988,53399.84494416 2025-05-23,02:11:05.000,143,11028320,12925,0,1747966264,12996.208230800003,78.1557481800046,53399.84494416 2025-05-23,02:11:06.000,143,11028303,12965,0,1747966265,12996.369902239989,78.21214121999947,53399.865905520004 2025-05-23,02:11:07.000,143,11028277,12925,0,1747966266,12996.484419509994,78.21214121999947,53399.893854 2025-05-23,02:11:08.000,143,11028245,13005,0,1747966267,12996.57199153999,78.20509209000011,53399.91481536 2025-05-23,02:11:09.000,143,11028296,13125,0,1747966268,12996.65282725999,78.2544360000029,53399.92180248 2025-05-23,02:11:10.000,143,11028282,12845,0,1747966269,12996.807762389995,78.26853426000162,53399.9637252 2025-05-23,02:11:11.000,143,11028275,12925,0,1747966270,12996.89533441999,78.3178781700044,53399.95673808001 2025-05-23,02:11:12.000,143,11028303,12845,0,1747966271,12996.98290645,78.33197643000312,53399.998660799996 2025-05-23,02:11:13.000,143,11028259,13045,0,1747966272,12997.030060619996,78.34607469000184,53400.04757064001 2025-05-23,02:11:14.000,143,11028325,12765,0,1747966273,12997.110896339997,78.3531238200012,53400.08949336 2025-05-23,02:11:15.000,143,11028263,12885,0,1747966274,12997.164786820002,78.33197643000312,53400.08250624 2025-05-23,02:11:16.000,143,11028285,12765,0,1747966275,12997.218677299992,78.36017295000056,53400.19430016001 2025-05-23,02:11:17.000,143,11028323,12765,0,1747966276,12997.312985639997,78.37427120999928,53400.15936456 2025-05-23,02:11:18.000,143,11028274,13165,0,1747966277,12997.333194569997,78.36722207999992,53400.19430016001 2025-05-23,02:11:19.000,143,11028282,12925,0,1747966278,12997.366876120002,78.34607469000184,53400.26417136001 2025-05-23,02:11:20.000,143,11028291,12965,0,1747966279,12997.414030289998,78.29673077999905,53400.25019712 2025-05-23,02:11:21.000,143,11028316,12965,0,1747966280,12997.474657079998,78.31082903999777,53400.3480168 2025-05-23,02:11:22.000,143,11028253,12845,0,1747966281,12997.542020179993,78.2896816499997,53400.32705544 2025-05-23,02:11:23.000,143,11028269,12845,0,1747966282,12997.575701729998,78.27558339000097,53400.320068320005 2025-05-23,02:11:24.000,143,11028306,12925,0,1747966283,12997.676746379999,78.27558339000097,53400.38295240001 2025-05-23,02:11:25.000,143,11028308,12965,0,1747966284,12997.764318409994,78.29673077999905,53400.417888 2025-05-23,02:11:26.000,143,11028300,12805,0,1747966285,12997.87209936999,78.27558339000097,53400.4528236 2025-05-23,02:11:27.000,143,11028305,13045,0,1747966286,12997.93946247,78.32492730000376,53400.42487512 2025-05-23,02:11:28.000,143,11028211,13085,0,1747966287,12998.047243429995,78.33197643000312,53400.47378496 2025-05-23,02:11:29.000,143,11028248,13245,0,1747966288,12998.175233319991,78.388369469998,53400.501733439996 2025-05-23,02:11:30.000,143,11028263,12845,0,1747966289,12998.336904759992,78.37427120999928,53400.501733439996 2025-05-23,02:11:31.000,143,11028268,12925,0,1747966290,12998.464894650002,78.45886076999886,53400.57859176001 2025-05-23,02:11:32.000,143,11028231,13045,0,1747966291,12998.579411919993,78.5011555500023,53400.57859176001 2025-05-23,02:11:33.000,143,11028276,12965,0,1747966292,12998.687192879988,78.52935206999973,53400.655450080005 2025-05-23,02:11:34.000,143,11028284,12965,0,1747966293,12998.801710149994,78.60689249999996,53400.64147584 2025-05-23,02:11:35.000,143,11028272,13205,0,1747966294,12998.943172659994,78.64918728000339,53400.704359920004 2025-05-23,02:11:36.000,143,11028283,12925,0,1747966295,12999.037481,78.7126294500049,53400.7323084 2025-05-23,02:11:37.000,143,11028257,12805,0,1747966296,12999.11831672,78.77607161999913,53400.774231120005 2025-05-23,02:11:38.000,143,11028292,13005,0,1747966297,12999.17894351,78.78312074999849,53400.85807656 2025-05-23,02:11:39.000,143,11028274,12925,0,1747966298,12999.23283398999,78.8113172700032,53400.893012160006 2025-05-23,02:11:40.000,143,11028273,12885,0,1747966299,12999.29346077999,78.86771030999807,53400.93493488001 2025-05-23,02:11:41.000,143,11028274,13085,0,1747966300,12999.367560189996,78.9100050900015,53401.004806079996 2025-05-23,02:11:42.000,143,11028329,12925,0,1747966301,12999.34061495,78.9452507399983,53400.98384472001 2025-05-23,02:11:43.000,143,11028322,12965,0,1747966302,12999.367560189996,78.98049639000237,53401.01179320001 2025-05-23,02:11:44.000,143,11028323,12965,0,1747966303,12999.354087569991,78.97344726000301,53401.09563864 2025-05-23,02:11:45.000,143,11028331,12845,0,1747966304,12999.306933399996,79.00869290999981,53401.08166440001 2025-05-23,02:11:46.000,143,11028263,12965,0,1747966305,12999.32040602,79.07213508000132,53401.15153560001 2025-05-23,02:11:47.000,143,11028285,12925,0,1747966306,12999.27998816,79.07213508000132,53401.20044544001 2025-05-23,02:11:48.000,143,11028255,12885,0,1747966307,12999.226097679995,79.11442986000475,53401.19345832 2025-05-23,02:11:49.000,143,11028279,12965,0,1747966308,12999.25304291999,79.10738072999811,53401.21441968 2025-05-23,02:11:50.000,143,11028257,13165,0,1747966309,12999.226097679995,79.1214789900041,53401.20044544001 2025-05-23,02:11:51.000,143,11028276,12965,0,1747966310,12999.21936137,79.17787202999898,53401.27031664001 2025-05-23,02:11:52.000,143,11028308,12885,0,1747966311,12999.246306609995,79.19901942000433,53401.21441968 2025-05-23,02:11:53.000,143,11028276,12845,0,1747966312,12999.27325184999,79.27655985000456,53401.26332952 2025-05-23,02:11:54.000,143,11028261,13085,0,1747966313,12999.27325184999,79.304756370002,53401.326213600005 2025-05-23,02:11:55.000,143,11028328,12885,0,1747966314,12999.30019709,79.37524767000286,53401.291278 2025-05-23,02:11:56.000,143,11028311,13165,0,1747966315,12999.33387863999,79.41754244999902,53401.38211056 2025-05-23,02:11:57.000,143,11028326,13045,0,1747966316,12999.374296499991,79.41754244999902,53401.33320072 2025-05-23,02:11:58.000,143,11028311,12885,0,1747966317,12999.421450670001,79.48098462000053,53401.38909768001 2025-05-23,02:11:59.000,143,11028279,12925,0,1747966318,12999.40124174,79.47393549000117,53401.3611492 2025-05-23,02:12:00.000,143,11028293,13085,0,1747966319,12999.428186979996,79.53032853000332,53401.396084800006 2025-05-23,02:12:01.000,143,11028304,12965,0,1747966320,12999.407978049996,79.5514759200014,53401.4310204 2025-05-23,02:12:02.000,143,11028299,12845,0,1747966321,12999.448395909996,79.5514759200014,53401.424033280004 2025-05-23,02:12:03.000,143,11028245,12805,0,1747966322,12999.407978049996,79.59377070000482,53401.47294312 2025-05-23,02:12:04.000,143,11028275,12965,0,1747966323,12999.367560189996,79.57967243999883,53401.444994640005 2025-05-23,02:12:05.000,143,11028312,12965,0,1747966324,12999.32040602,79.58672156999819,53401.51486584001 2025-05-23,02:12:06.000,143,11028289,12925,0,1747966325,12999.25977923,79.56557418000011,53401.444994640005 2025-05-23,02:12:07.000,143,11028313,12725,0,1747966326,12999.17894351,79.56557418000011,53401.50787872 2025-05-23,02:12:08.000,143,11028289,12925,0,1747966327,12999.15873458,79.53737766000268,53401.51486584001 2025-05-23,02:12:09.000,143,11028265,12685,0,1747966328,12999.07789886,79.52327940000396,53401.52185296 2025-05-23,02:12:10.000,143,11028330,12885,0,1747966329,12999.064426239995,79.5162302700046,53401.563775680006 2025-05-23,02:12:11.000,143,11028317,13085,0,1747966330,12999.003799449994,79.45983723000245,53401.563775680006 2025-05-23,02:12:12.000,143,11028265,13005,0,1747966331,12998.936436349999,79.46688636000181,53401.612685520005 2025-05-23,02:12:13.000,143,11028326,12845,0,1747966332,12998.88928217999,79.43868984000437,53401.62665976 2025-05-23,02:12:14.000,143,11028323,12885,0,1747966333,12998.855600629999,79.41754244999902,53401.55678856001 2025-05-23,02:12:15.000,143,11028334,12885,0,1747966334,12998.828655389989,79.43868984000437,53401.61967264 2025-05-23,02:12:16.000,143,11028273,13125,0,1747966335,12998.774764909998,79.45278810000309,53401.542814320004 2025-05-23,02:12:17.000,143,11028351,12885,0,1747966336,12998.761292289993,79.41049331999966,53401.563775680006 2025-05-23,02:12:18.000,143,11028327,13085,0,1747966337,12998.781501219994,79.45278810000309,53401.563775680006 2025-05-23,02:12:19.000,143,11028322,12965,0,1747966338,12998.761292289993,79.43164070999774,53401.5707628 2025-05-23,02:12:20.000,143,11028295,13045,0,1747966339,12998.788237529989,79.44573897000373,53401.53582720001 2025-05-23,02:12:21.000,143,11028349,13125,0,1747966340,12998.774764909998,79.43868984000437,53401.54980144 2025-05-23,02:12:22.000,143,11028302,12805,0,1747966341,12998.835391699999,79.45983723000245,53401.55678856001 2025-05-23,02:12:23.000,143,11028339,13045,0,1747966342,12998.842128009994,79.48803374999989,53401.54980144 2025-05-23,02:12:24.000,143,11028323,12925,0,1747966343,12998.902754799994,79.53032853000332,53401.563775680006 2025-05-23,02:12:25.000,143,11028301,13005,0,1747966344,12998.943172659994,79.50918113999796,53401.55678856001 2025-05-23,02:12:26.000,143,11028302,12885,0,1747966345,12998.936436349999,79.5162302700046,53401.5707628 2025-05-23,02:12:27.000,143,11028301,12885,0,1747966346,12998.963381589994,79.52327940000396,53401.591724160004 2025-05-23,02:12:28.000,143,11028335,12725,0,1747966347,12999.044217309995,79.50918113999796,53401.612685520005 2025-05-23,02:12:29.000,143,11028346,12965,0,1747966348,12999.044217309995,79.54442679000203,53401.62665976 2025-05-23,02:12:30.000,143,11028282,13005,0,1747966349,12999.07116254999,79.55852505000075,53401.61967264 2025-05-23,02:12:31.000,143,11028313,13045,0,1747966350,12999.064426239995,79.56557418000011,53401.59871128 2025-05-23,02:12:32.000,143,11028334,12965,0,1747966351,12999.11158040999,79.57967243999883,53401.612685520005 2025-05-23,02:12:33.000,143,11028328,13045,0,1747966352,12999.165470889995,79.56557418000011,53401.61967264 2025-05-23,02:12:34.000,143,11028338,13205,0,1747966353,12999.185679819995,79.58672156999819,53401.591724160004 2025-05-23,02:12:35.000,143,11028273,13245,0,1747966354,12999.19241612999,79.60786896000354,53401.64762112 2025-05-23,02:12:36.000,143,11028345,12885,0,1747966355,12999.29346077999,79.58672156999819,53401.68255672001 2025-05-23,02:12:37.000,143,11028336,12845,0,1747966356,12999.32040602,79.60081983000418,53401.65460824001 2025-05-23,02:12:38.000,143,11028344,13085,0,1747966357,12999.407978049996,79.64311461000034,53401.640634 2025-05-23,02:12:39.000,143,11028358,13085,0,1747966358,12999.495550079992,79.6501637399997,53401.65460824001 2025-05-23,02:12:40.000,143,11028326,12845,0,1747966359,12999.616803659992,79.72065504000057,53401.6755696 2025-05-23,02:12:41.000,143,11028299,13125,0,1747966360,12999.744793550002,79.74180242999864,53401.710505200004 2025-05-23,02:12:42.000,143,11028348,12605,0,1747966361,12999.818892959993,79.75590069000464,53401.69653096 2025-05-23,02:12:43.000,143,11028336,13005,0,1747966362,12999.906464989988,79.82639198999823,53401.7454408 2025-05-23,02:12:44.000,143,11028311,12605,0,1747966363,13000.061400119994,79.88278503000038,53401.83627336 2025-05-23,02:12:45.000,143,11028296,13005,0,1747966364,13000.155708459999,79.91098154999781,53401.77338928001 2025-05-23,02:12:46.000,143,11028316,12885,0,1747966365,13000.283698349995,79.98852197999804,53401.77338928001 2025-05-23,02:12:47.000,143,11028322,13045,0,1747966366,13000.39147930999,80.01671850000275,53401.82229912001 2025-05-23,02:12:48.000,143,11028309,12725,0,1747966367,13000.47905134,80.05196414999955,53401.87120896001 2025-05-23,02:12:49.000,143,11028307,12925,0,1747966368,13000.573359679991,80.10130806000234,53401.89217032001 2025-05-23,02:12:50.000,143,11028285,12765,0,1747966369,13000.681140640001,80.15065196999785,53401.878196080004 2025-05-23,02:12:51.000,143,11028334,12725,0,1747966370,13000.741767430001,80.12950457999978,53401.91313168 2025-05-23,02:12:52.000,143,11028361,12925,0,1747966371,13000.802394220002,80.19294675000128,53401.98999000001 2025-05-23,02:12:53.000,143,11028318,12885,0,1747966372,13000.903438870002,80.19999588000064,53402.01793848001 2025-05-23,02:12:54.000,143,11028348,13045,0,1747966373,13000.937120419992,80.22114326999872,53402.01095136 2025-05-23,02:12:55.000,143,11028317,12725,0,1747966374,13000.957329349993,80.23524153000471,53402.05986120001 2025-05-23,02:12:56.000,143,11028319,13005,0,1747966375,13001.017956139993,80.26343805000215,53402.115758160005 2025-05-23,02:12:57.000,143,11028355,12845,0,1747966376,13001.085319239988,80.29163456999959,53402.12274528 2025-05-23,02:12:58.000,143,11028318,13085,0,1747966377,13001.166154959988,80.3057328299983,53402.1297324 2025-05-23,02:12:59.000,143,11028335,12885,0,1747966378,13001.213309129998,80.29163456999959,53402.22755208001 2025-05-23,02:13:00.000,143,11028324,13285,0,1747966379,13001.233518059998,80.34097848000238,53402.22755208001 2025-05-23,02:13:01.000,143,11028305,12965,0,1747966380,13001.253726989999,80.39032238999789,53402.17864224 2025-05-23,02:13:02.000,143,11028354,13165,0,1747966381,13001.32782639999,80.36917499999981,53402.24152632 2025-05-23,02:13:03.000,143,11028326,12965,0,1747966382,13001.334562709999,80.4185189100026,53402.24152632 2025-05-23,02:13:04.000,143,11028319,12965,0,1747966383,13001.401925809994,80.39737152000453,53402.22755208001 2025-05-23,02:13:05.000,143,11028310,12805,0,1747966384,13001.462552599995,80.43261717000132,53402.27646192001 2025-05-23,02:13:06.000,143,11028340,12805,0,1747966385,13001.50970676999,80.40442065000389,53402.339346 2025-05-23,02:13:07.000,143,11028270,12965,0,1747966386,13001.543388319995,80.40442065000389,53402.38825584 2025-05-23,02:13:08.000,143,11028352,12965,0,1747966387,13001.5972788,80.39737152000453,53402.402230080006 2025-05-23,02:13:09.000,143,11028348,12965,0,1747966388,13001.624224039995,80.37622412999917,53402.402230080006 2025-05-23,02:13:10.000,143,11028328,12885,0,1747966389,13001.61075141999,80.34097848000238,53402.41620432 2025-05-23,02:13:11.000,143,11028345,13085,0,1747966390,13001.67137820999,80.31278195999766,53402.43716568 2025-05-23,02:13:12.000,143,11028342,12925,0,1747966391,13001.69158713999,80.28458544000023,53402.50703688 2025-05-23,02:13:13.000,143,11028319,12925,0,1747966392,13001.684850829995,80.22819239999808,53402.46511416 2025-05-23,02:13:14.000,143,11028340,12845,0,1747966393,13001.73200499999,80.17884849000257,53402.47210128001 2025-05-23,02:13:15.000,143,11028314,12965,0,1747966394,13001.785895479996,80.11540632000106,53402.53498536 2025-05-23,02:13:16.000,143,11028296,13165,0,1747966395,13001.7993681,80.11540632000106,53402.56293384001 2025-05-23,02:13:17.000,143,11028285,12925,0,1747966396,13001.866731199996,80.10130806000234,53402.57690808 2025-05-23,02:13:18.000,143,11028278,12845,0,1747966397,13001.967775849997,80.1083571900017,53402.597869440004 2025-05-23,02:13:19.000,143,11028302,13085,0,1747966398,13002.089029429997,80.08016067000426,53402.63979216001 2025-05-23,02:13:20.000,143,11028338,13005,0,1747966399,13002.250700869998,80.08016067000426,53402.68171488 2025-05-23,02:13:21.000,143,11028294,12885,0,1747966400,13002.398899689993,80.0731115400049,53402.667740640005 2025-05-23,02:13:22.000,143,11028272,13205,0,1747966401,13002.54709850999,80.0731115400049,53402.74459896 2025-05-23,02:13:23.000,143,11028289,13285,0,1747966402,13002.71550626,80.12950457999978,53402.77953456001 2025-05-23,02:13:24.000,143,11028322,13285,0,1747966403,13002.91759556,80.13655370999913,53402.75857320001 2025-05-23,02:13:25.000,143,11028327,13085,0,1747966404,13003.086003309996,80.13655370999913,53402.77254744 2025-05-23,02:13:26.000,143,11028359,12565,0,1747966405,13003.267883679997,80.1436028399985,53402.84241864 2025-05-23,02:13:27.000,143,11028320,12925,0,1747966406,13003.456500359993,80.19294675000128,53402.84241864 2025-05-23,02:13:28.000,143,11028329,12725,0,1747966407,13003.665325969989,80.22114326999872,53402.954212560006 2025-05-23,02:13:29.000,143,11028339,13205,0,1747966408,13003.813524789999,80.19999588000064,53402.97517392001 2025-05-23,02:13:30.000,143,11028298,13085,0,1747966409,13003.97519623,80.22819239999808,53403.01010952 2025-05-23,02:13:31.000,143,11028281,12525,0,1747966410,13004.123395049995,80.23524153000471,53403.07998072 2025-05-23,02:13:32.000,143,11028302,12685,0,1747966411,13004.264857559996,80.22819239999808,53403.1079292 2025-05-23,02:13:33.000,143,11028323,13085,0,1747966412,13004.338956970001,80.19999588000064,53403.13587768 2025-05-23,02:13:34.000,143,11028330,12965,0,1747966413,13004.379374830001,80.1717993600032,53403.15683904 2025-05-23,02:13:35.000,143,11028329,12925,0,1747966414,13004.473683169992,80.20704501,53403.240684480006 2025-05-23,02:13:36.000,143,11028319,12685,0,1747966415,13004.487155789997,80.19294675000128,53403.219723120004 2025-05-23,02:13:37.000,143,11028323,12685,0,1747966416,13004.520837340002,80.17884849000257,53403.27562008 2025-05-23,02:13:38.000,143,11028333,12885,0,1747966417,13004.547782579997,80.15770110000449,53403.31055568001 2025-05-23,02:13:39.000,143,11028292,13205,0,1747966418,13004.561255200002,80.13655370999913,53403.436323840004 2025-05-23,02:13:40.000,143,11028319,12885,0,1747966419,13004.601673060002,80.11540632000106,53403.44331096 2025-05-23,02:13:41.000,143,11028322,13125,0,1747966420,13004.601673060002,80.12950457999978,53403.49920792001 2025-05-23,02:13:42.000,143,11028386,13125,0,1747966421,13004.682508780003,80.10130806000234,53403.54811776001 2025-05-23,02:13:43.000,143,11028361,12885,0,1747966422,13004.662299850002,80.09425893000298,53403.555104880004 2025-05-23,02:13:44.000,143,11028266,13085,0,1747966423,13004.729662949998,80.12245545000042,53403.59702760001 2025-05-23,02:13:45.000,143,11028331,12885,0,1747966424,13004.830707599998,80.0731115400049,53403.624976080006 2025-05-23,02:13:46.000,143,11028290,13045,0,1747966425,13004.898070699994,80.05196414999955,53403.64593744001 2025-05-23,02:13:47.000,143,11028317,12885,0,1747966426,13005.012587969999,80.11540632000106,53403.65292456 2025-05-23,02:13:48.000,143,11028302,13165,0,1747966427,13005.10689630999,80.09425893000298,53403.722795760004 2025-05-23,02:13:49.000,143,11028345,12885,0,1747966428,13005.28877667999,80.1717993600032,53403.70882152 2025-05-23,02:13:50.000,143,11028274,13125,0,1747966429,13005.4369755,80.15065196999785,53403.771705600004 2025-05-23,02:13:51.000,143,11028289,12965,0,1747966430,13005.578438010001,80.24229066000407,53403.792666960006 2025-05-23,02:13:52.000,143,11028303,12925,0,1747966431,13005.807472549997,80.24933979000343,53403.88349952001 2025-05-23,02:13:53.000,143,11028322,12925,0,1747966432,13005.928726129998,80.28458544000023,53403.911448000006 2025-05-23,02:13:54.000,143,11028314,12925,0,1747966433,13006.090397569998,80.31278195999766,53403.91843512 2025-05-23,02:13:55.000,143,11028289,13125,0,1747966434,13006.238596389994,80.38327325999853,53403.95337072001 2025-05-23,02:13:56.000,143,11028283,12805,0,1747966435,13006.38679520999,80.43261717000132,53404.03721616 2025-05-23,02:13:57.000,143,11028317,12965,0,1747966436,13006.521521409995,80.47491195000475,53404.07215176001 2025-05-23,02:13:58.000,143,11028310,12805,0,1747966437,13006.63603868,80.51720673000091,53404.086126 2025-05-23,02:13:59.000,143,11028294,12845,0,1747966438,13006.730347019991,80.59474716000113,53404.14901008001 2025-05-23,02:14:00.000,143,11028301,12725,0,1747966439,13006.777501190001,80.62294367999857,53404.14901008001 2025-05-23,02:14:01.000,143,11028298,12965,0,1747966440,13006.865073219997,80.65818933000264,53404.1909328 2025-05-23,02:14:02.000,143,11028281,12885,0,1747966441,13006.898754770002,80.71458237000479,53404.26779112001 2025-05-23,02:14:03.000,143,11028274,12885,0,1747966442,13006.952645249992,80.7639262800003,53404.32368808 2025-05-23,02:14:04.000,143,11028340,13125,0,1747966443,13006.912227389992,80.77097540999966,53404.35862368 2025-05-23,02:14:05.000,143,11028315,12805,0,1747966444,13006.851600599992,80.82736845000181,53404.393559280004 2025-05-23,02:14:06.000,143,11028329,12965,0,1747966445,13006.838127980001,80.86261409999861,53404.4704176 2025-05-23,02:14:07.000,143,11028311,13125,0,1747966446,13006.770764879991,80.88376149000396,53404.48439184001 2025-05-23,02:14:08.000,143,11028334,12845,0,1747966447,13006.716874400001,80.93310539999948,53404.5402888 2025-05-23,02:14:09.000,143,11028326,12885,0,1747966448,13006.65624761,80.94015452999884,53404.561250160004 2025-05-23,02:14:10.000,143,11028318,12925,0,1747966449,13006.481103549995,80.95425279000483,53404.5402888 2025-05-23,02:14:11.000,143,11028337,12685,0,1747966450,13006.39353152,80.98244931000227,53404.610160000004 2025-05-23,02:14:12.000,143,11028331,13005,0,1747966451,13006.25206901,81.00359670000034,53404.58919864 2025-05-23,02:14:13.000,143,11028359,13045,0,1747966452,13006.157760669994,80.97540018000291,53404.65906984 2025-05-23,02:14:14.000,143,11028328,13005,0,1747966453,13005.996089229993,80.95425279000483,53404.561250160004 2025-05-23,02:14:15.000,143,11028307,12765,0,1747966454,13005.847890409997,80.9472036599982,53404.6450956 2025-05-23,02:14:16.000,143,11028311,12845,0,1747966455,13005.706427899997,80.90490888000204,53404.63810848 2025-05-23,02:14:17.000,143,11028294,13005,0,1747966456,13005.585174319996,80.90490888000204,53404.67304408001 2025-05-23,02:14:18.000,143,11028334,12885,0,1747966457,13005.470657049991,80.89785975000268,53404.68701832 2025-05-23,02:14:19.000,143,11028342,12605,0,1747966458,13005.362876089996,80.88376149000396,53404.68701832 2025-05-23,02:14:20.000,143,11028317,13045,0,1747966459,13005.25509513,80.86261409999861,53404.63810848 2025-05-23,02:14:21.000,143,11028311,12805,0,1747966460,13005.16752309999,80.88376149000396,53404.65208272001 2025-05-23,02:14:22.000,143,11028330,12605,0,1747966461,13005.08668737999,80.88376149000396,53404.58919864 2025-05-23,02:14:23.000,143,11028388,12845,0,1747966462,13005.02606058999,80.9472036599982,53404.62413424001 2025-05-23,02:14:24.000,143,11028316,12925,0,1747966463,13004.98564272999,80.97540018000291,53404.56823728 2025-05-23,02:14:25.000,143,11028301,13285,0,1747966464,13004.958697489994,80.98949844000163,53404.54727592 2025-05-23,02:14:26.000,143,11028318,12845,0,1747966465,13004.877861769994,81.03179321999778,53404.58919864 2025-05-23,02:14:27.000,143,11028307,12605,0,1747966466,13004.864389149989,81.123431910004,53404.56823728 2025-05-23,02:14:28.000,143,11028304,12845,0,1747966467,13004.830707599998,81.15162843000144,53404.561250160004 2025-05-23,02:14:29.000,143,11028324,12965,0,1747966468,13004.790289739998,81.24326712000038,53404.49137896 2025-05-23,02:14:30.000,143,11028294,12965,0,1747966469,13004.756608189993,81.22916886000166,53404.5402888 2025-05-23,02:14:31.000,143,11028325,12765,0,1747966470,13004.695981399993,81.28556190000381,53404.5402888 2025-05-23,02:14:32.000,143,11028280,12765,0,1747966471,13004.695981399993,81.29261103000317,53404.49137896 2025-05-23,02:14:33.000,143,11028313,12605,0,1747966472,13004.594936749992,81.32785667999997,53404.50535320001 2025-05-23,02:14:34.000,143,11028278,12845,0,1747966473,13004.527573649997,81.32785667999997,53404.4704176 2025-05-23,02:14:35.000,143,11028243,13085,0,1747966474,13004.473683169992,81.27851277000445,53404.53330168001 2025-05-23,02:14:36.000,143,11028266,12765,0,1747966475,13004.345693279996,81.28556190000381,53404.512340320005 2025-05-23,02:14:37.000,143,11028295,13085,0,1747966476,13004.271593869991,81.26441450999846,53404.49137896 2025-05-23,02:14:38.000,143,11028294,12805,0,1747966477,13004.143603979996,81.21507060000295,53404.442469120004 2025-05-23,02:14:39.000,143,11028309,13165,0,1747966478,13004.00887777999,81.17277581999952,53404.45644336001 2025-05-23,02:14:40.000,143,11028287,12845,0,1747966479,13003.941514679995,81.14457930000208,53404.43548200001 2025-05-23,02:14:41.000,143,11028299,13165,0,1747966480,13003.860678959994,81.0599897400025,53404.4005464 2025-05-23,02:14:42.000,143,11028298,13125,0,1747966481,13003.779843239994,81.05294061000313,53404.463430480006 2025-05-23,02:14:43.000,143,11028311,12885,0,1747966482,13003.719216449994,81.00359670000034,53404.40753352001 2025-05-23,02:14:44.000,143,11028302,12685,0,1747966483,13003.719216449994,80.97540018000291,53404.35862368 2025-05-23,02:14:45.000,143,11028305,13005,0,1747966484,13003.705743829989,80.98949844000163,53404.37259792 2025-05-23,02:14:46.000,143,11028321,12925,0,1747966485,13003.692271209999,80.98244931000227,53404.37259792 2025-05-23,02:14:47.000,143,11028330,12885,0,1747966486,13003.719216449994,80.98244931000227,53404.344649440005 2025-05-23,02:14:48.000,143,11028299,12605,0,1747966487,13003.752897999999,81.03884235000442,53404.30971384 2025-05-23,02:14:49.000,143,11028338,12605,0,1747966488,13003.773106929999,81.03884235000442,53404.31670096001 2025-05-23,02:14:50.000,143,11028328,13045,0,1747966489,13003.78657954999,81.08818625999993,53404.33766232001 2025-05-23,02:14:51.000,143,11028335,13165,0,1747966490,13003.85394265,81.09523538999929,53404.35862368 2025-05-23,02:14:52.000,143,11028330,13005,0,1747966491,13003.860678959994,81.123431910004,53404.30272672 2025-05-23,02:14:53.000,143,11028278,13125,0,1747966492,13003.87415158,81.17982494999887,53404.23984264001 2025-05-23,02:14:54.000,143,11028316,13085,0,1747966493,13003.88762419999,81.1586775600008,53404.23984264001 2025-05-23,02:14:55.000,143,11028303,13125,0,1747966494,13003.901096819995,81.1586775600008,53404.1909328 2025-05-23,02:14:56.000,143,11028332,12765,0,1747966495,13003.87415158,81.2221197300023,53404.260804 2025-05-23,02:14:57.000,143,11028282,12925,0,1747966496,13003.88762419999,81.15162843000144,53404.176958560005 2025-05-23,02:14:58.000,143,11028257,13005,0,1747966497,13003.880887889994,81.1586775600008,53404.225868400004 2025-05-23,02:14:59.000,143,11028279,13125,0,1747966498,13003.800052169994,81.123431910004,53404.176958560005 2025-05-23,02:15:00.000,143,11028342,12925,0,1747966499,13003.800052169994,81.11638278000464,53404.13503584 2025-05-23,02:15:01.000,143,11028293,12805,0,1747966500,13003.732689069999,81.08113713000057,53404.1909328 2025-05-23,02:15:02.000,143,11028298,12805,0,1747966501,13003.645117039989,81.04589148000377,53404.21888128001 2025-05-23,02:15:03.000,143,11028335,13085,0,1747966502,13003.591226559998,81.04589148000377,53404.176958560005 2025-05-23,02:15:04.000,143,11028344,13085,0,1747966503,13003.544072389988,81.01769495999906,53404.14202296 2025-05-23,02:15:05.000,143,11028306,12965,0,1747966504,13003.463236670003,80.9472036599982,53404.18394568 2025-05-23,02:15:06.000,143,11028265,13005,0,1747966505,13003.422818810002,80.92605627000012,53404.18394568 2025-05-23,02:15:07.000,143,11028298,12925,0,1747966506,13003.335246779992,80.8767123600046,53404.128048720006 2025-05-23,02:15:08.000,143,11028318,12685,0,1747966507,13003.274619989992,80.84851583999989,53404.09311312 2025-05-23,02:15:09.000,143,11028340,12885,0,1747966508,13003.294828919992,80.79917193000438,53404.07215176001 2025-05-23,02:15:10.000,143,11028317,12845,0,1747966509,13003.294828919992,80.8132701900031,53404.06516464 2025-05-23,02:15:11.000,143,11028319,13005,0,1747966510,13003.288092609997,80.78507366999838,53404.05119040001 2025-05-23,02:15:12.000,143,11028291,13045,0,1747966511,13003.348719399997,80.73572976000287,53404.058177520004 2025-05-23,02:15:13.000,143,11028293,12925,0,1747966512,13003.469972979998,80.75687715000095,53404.03022904001 2025-05-23,02:15:14.000,143,11028300,12805,0,1747966513,13003.510390839998,80.70753323999816,53403.98830632 2025-05-23,02:15:15.000,143,11028310,12925,0,1747966514,13003.591226559998,80.7004841099988,53404.009267680005 2025-05-23,02:15:16.000,143,11028323,12805,0,1747966515,13003.705743829989,80.7004841099988,53403.960357840006 2025-05-23,02:15:17.000,143,11028310,13005,0,1747966516,13003.793315859999,80.64409107000392,53403.96734496 2025-05-23,02:15:18.000,143,11028319,13125,0,1747966517,13003.80678847999,80.65114020000328,53403.90446088001 2025-05-23,02:15:19.000,143,11028337,12925,0,1747966518,13003.880887889994,80.665238460002,53403.89747376 2025-05-23,02:15:20.000,143,11028322,12925,0,1747966519,13003.94825098999,80.64409107000392,53403.88349952001 2025-05-23,02:15:21.000,143,11028342,13085,0,1747966520,13003.97519623,80.62999280999793,53403.911448000006 2025-05-23,02:15:22.000,143,11028335,12885,0,1747966521,13004.01561409,80.63704194000456,53403.88349952001 2025-05-23,02:15:23.000,143,11028343,12765,0,1747966522,13004.03582302,80.63704194000456,53403.90446088001 2025-05-23,02:15:24.000,143,11028290,13045,0,1747966523,13004.02908670999,80.64409107000392,53403.93240936001 2025-05-23,02:15:25.000,143,11028321,12725,0,1747966524,13004.02908670999,80.61589454999921,53403.939396480004 2025-05-23,02:15:26.000,143,11028330,12765,0,1747966525,13003.96845991999,80.64409107000392,53403.92542224 2025-05-23,02:15:27.000,143,11028294,13085,0,1747966526,13004.002141469995,80.64409107000392,53403.890486640004 2025-05-23,02:15:28.000,143,11028325,12885,0,1747966527,13003.98866884999,80.61589454999921,53403.86952528 2025-05-23,02:15:29.000,143,11028313,12885,0,1747966528,13003.961723609995,80.60884541999985,53403.911448000006 2025-05-23,02:15:30.000,143,11028321,12885,0,1747966529,13003.93477837,80.6017962900005,53403.890486640004 2025-05-23,02:15:31.000,143,11028318,13005,0,1747966530,13003.98866884999,80.64409107000392,53403.89747376 2025-05-23,02:15:32.000,143,11028328,12805,0,1747966531,13004.002141469995,80.63704194000456,53403.8765124 2025-05-23,02:15:33.000,143,11028331,12805,0,1747966532,13004.042559329995,80.62294367999857,53403.911448000006 2025-05-23,02:15:34.000,143,11028288,12965,0,1747966533,13004.022350399995,80.62294367999857,53403.890486640004 2025-05-23,02:15:35.000,143,11028318,12965,0,1747966534,13004.002141469995,80.61589454999921,53403.84856392 2025-05-23,02:15:36.000,143,11028303,13005,0,1747966535,13004.01561409,80.62999280999793,53403.890486640004 2025-05-23,02:15:37.000,143,11028345,12765,0,1747966536,13004.103186119995,80.64409107000392,53403.8765124 2025-05-23,02:15:38.000,143,11028366,13045,0,1747966537,13004.09644981,80.59474716000113,53403.92542224 2025-05-23,02:15:39.000,143,11028358,12925,0,1747966538,13004.09644981,80.62294367999857,53403.890486640004 2025-05-23,02:15:40.000,143,11028359,12685,0,1747966539,13004.11665874,80.60884541999985,53403.8765124 2025-05-23,02:15:41.000,143,11028337,12845,0,1747966540,13004.062768259995,80.59474716000113,53403.86952528 2025-05-23,02:15:42.000,143,11028290,12965,0,1747966541,13004.042559329995,80.58769803000177,53403.88349952001 2025-05-23,02:15:43.000,143,11028352,13045,0,1747966542,13004.042559329995,80.59474716000113,53403.85555104 2025-05-23,02:15:44.000,143,11028333,12885,0,1747966543,13004.062768259995,80.61589454999921,53403.890486640004 2025-05-23,02:15:45.000,143,11028339,13125,0,1747966544,13004.062768259995,80.58064890000242,53403.890486640004 2025-05-23,02:15:46.000,143,11028310,12965,0,1747966545,13004.03582302,80.58064890000242,53403.88349952001 2025-05-23,02:15:47.000,143,11028320,13085,0,1747966546,13004.02908670999,80.58769803000177,53403.88349952001 2025-05-23,02:15:48.000,143,11028243,13045,0,1747966547,13004.022350399995,80.61589454999921,53403.85555104 2025-05-23,02:15:49.000,143,11028368,12965,0,1747966548,13004.02908670999,80.57359977000306,53403.86253816001 2025-05-23,02:15:50.000,143,11028275,13005,0,1747966549,13004.08971349999,80.59474716000113,53403.841576800005 2025-05-23,02:15:51.000,143,11028297,12765,0,1747966550,13004.13686767,80.60884541999985,53403.8066412 2025-05-23,02:15:52.000,143,11028323,12965,0,1747966551,13004.204230769996,80.60884541999985,53403.83458968001 2025-05-23,02:15:53.000,143,11028274,12885,0,1747966552,13004.285066489996,80.60884541999985,53403.8066412 2025-05-23,02:15:54.000,143,11028306,12965,0,1747966553,13004.365902209996,80.59474716000113,53403.79965408 2025-05-23,02:15:55.000,143,11028308,12965,0,1747966554,13004.453474239992,80.6017962900005,53403.75773136 2025-05-23,02:15:56.000,143,11028296,13125,0,1747966555,13004.534309959992,80.65818933000264,53403.83458968001 2025-05-23,02:15:57.000,143,11028320,13285,0,1747966556,13004.588200439997,80.65818933000264,53403.82760256 2025-05-23,02:15:58.000,143,11028323,13045,0,1747966557,13004.648827229998,80.7004841099988,53403.79965408 2025-05-23,02:15:59.000,143,11028330,13045,0,1747966558,13004.648827229998,80.74277889000223,53403.82061544 2025-05-23,02:16:00.000,143,11028330,12965,0,1747966559,13004.716190329993,80.72868063000351,53403.81362832001 2025-05-23,02:16:01.000,143,11028342,13045,0,1747966560,13004.689245089998,80.75687715000095,53403.8066412 2025-05-23,02:16:02.000,143,11028322,12725,0,1747966561,13004.722926639988,80.77097540999966,53403.86253816001 2025-05-23,02:16:03.000,143,11028276,12845,0,1747966562,13004.682508780003,80.7639262800003,53403.771705600004 2025-05-23,02:16:04.000,143,11028316,13085,0,1747966563,13004.662299850002,80.75687715000095,53403.82061544 2025-05-23,02:16:05.000,143,11028338,12925,0,1747966564,13004.588200439997,80.75687715000095,53403.84856392 2025-05-23,02:16:06.000,143,11028322,12965,0,1747966565,13004.473683169992,80.72163150000415,53403.841576800005 2025-05-23,02:16:07.000,143,11028354,12925,0,1747966566,13004.413056379992,80.67228759000136,53403.82061544 2025-05-23,02:16:08.000,143,11028368,12885,0,1747966567,13004.318748040001,80.65114020000328,53403.82061544 2025-05-23,02:16:09.000,143,11028317,12965,0,1747966568,13004.23791232,80.5665506400037,53403.78567984001 2025-05-23,02:16:10.000,143,11028314,12885,0,1747966569,13004.13686767,80.51015760000155,53403.83458968001 2025-05-23,02:16:11.000,143,11028330,13045,0,1747966570,13004.10992242999,80.4537645599994,53403.792666960006 2025-05-23,02:16:12.000,143,11028301,13445,0,1747966571,13004.09644981,80.36917499999981,53403.85555104 2025-05-23,02:16:13.000,143,11028343,12925,0,1747966572,13004.03582302,80.32688022000366,53403.8066412 2025-05-23,02:16:14.000,143,11028317,13085,0,1747966573,13004.03582302,80.27753631000087,53403.78567984001 2025-05-23,02:16:15.000,143,11028340,13285,0,1747966574,13004.10992242999,80.21409413999936,53403.78567984001 2025-05-23,02:16:16.000,143,11028346,13045,0,1747966575,13004.163812909996,80.18589762000192,53403.83458968001 2025-05-23,02:16:17.000,143,11028313,13005,0,1747966576,13004.251384939991,80.1717993600032,53403.81362832001 2025-05-23,02:16:18.000,143,11028289,13165,0,1747966577,13004.352429589992,80.15065196999785,53403.81362832001 2025-05-23,02:16:19.000,143,11028342,12885,0,1747966578,13004.520837340002,80.1717993600032,53403.82061544 2025-05-23,02:16:20.000,143,11028298,13085,0,1747966579,13004.675772469993,80.1717993600032,53403.81362832001 2025-05-23,02:16:21.000,143,11028318,12845,0,1747966580,13004.871125459998,80.22114326999872,53403.841576800005 2025-05-23,02:16:22.000,143,11028284,12805,0,1747966581,13005.04626951999,80.27753631000087,53403.792666960006 2025-05-23,02:16:23.000,143,11028291,13125,0,1747966582,13005.22814988999,80.29163456999959,53403.8066412 2025-05-23,02:16:24.000,143,11028332,13205,0,1747966583,13005.45718443,80.36212587000045,53403.85555104 2025-05-23,02:16:25.000,143,11028283,12685,0,1747966584,13005.591910629992,80.48901021000347,53403.86253816001 2025-05-23,02:16:26.000,143,11028306,12925,0,1747966585,13005.753582069992,80.52425586000027,53403.92542224 2025-05-23,02:16:27.000,143,11028313,12525,0,1747966586,13005.908517199998,80.55950151000434,53403.91843512 2025-05-23,02:16:28.000,143,11028334,13165,0,1747966587,13006.036507089993,80.6017962900005,53403.98830632 2025-05-23,02:16:29.000,143,11028293,13125,0,1747966588,13006.144288049989,80.64409107000392,53404.03022904001 2025-05-23,02:16:30.000,143,11028325,12925,0,1747966589,13006.211651149999,80.62999280999793,53404.03721616 2025-05-23,02:16:31.000,143,11028334,12685,0,1747966590,13006.258805319994,80.62999280999793,53404.058177520004 2025-05-23,02:16:32.000,143,11028299,12885,0,1747966591,13006.29248687,80.63704194000456,53404.16298432 2025-05-23,02:16:33.000,143,11028333,13285,0,1747966592,13006.299223179994,80.6017962900005,53404.12106160001 2025-05-23,02:16:34.000,143,11028329,12765,0,1747966593,13006.319432109995,80.59474716000113,53404.16298432 2025-05-23,02:16:35.000,143,11028338,12965,0,1747966594,13006.319432109995,80.55950151000434,53404.21189416 2025-05-23,02:16:36.000,143,11028307,12885,0,1747966595,13006.319432109995,80.51015760000155,53404.19791992001 2025-05-23,02:16:37.000,143,11028319,13085,0,1747966596,13006.36658627999,80.46786281999812,53404.28176536 2025-05-23,02:16:38.000,143,11028334,13165,0,1747966597,13006.38679520999,80.48196108000411,53404.28875248001 2025-05-23,02:16:39.000,143,11028310,12965,0,1747966598,13006.48783985999,80.43966630000068,53404.260804 2025-05-23,02:16:40.000,143,11028232,12885,0,1747966599,13006.59562082,80.39737152000453,53404.32368808 2025-05-23,02:16:41.000,143,11028311,12685,0,1747966600,13006.67645654,80.40442065000389,53404.42150776 2025-05-23,02:16:42.000,143,11028334,13085,0,1747966601,13006.770764879991,80.40442065000389,53404.4005464 2025-05-23,02:16:43.000,143,11028277,13205,0,1747966602,13006.892018459992,80.36212587000045,53404.35163656 2025-05-23,02:16:44.000,143,11028293,12925,0,1747966603,13007.060426210002,80.33392935000302,53404.37958504 2025-05-23,02:16:45.000,143,11028277,13085,0,1747966604,13007.174943479993,80.32688022000366,53404.414520640006 2025-05-23,02:16:46.000,143,11028328,13005,0,1747966605,13007.302933369989,80.33392935000302,53404.43548200001 2025-05-23,02:16:47.000,143,11028308,12925,0,1747966606,13007.397241709994,80.32688022000366,53404.4704176 2025-05-23,02:16:48.000,143,11028294,12885,0,1747966607,13007.49155005,80.34097848000238,53404.45644336001 2025-05-23,02:16:49.000,143,11028301,13125,0,1747966608,13007.54544052999,80.29163456999959,53404.512340320005 2025-05-23,02:16:50.000,143,11028267,12805,0,1747966609,13007.599331009995,80.26343805000215,53404.48439184001 2025-05-23,02:16:51.000,143,11028311,13045,0,1747966610,13007.599331009995,80.22819239999808,53404.5402888 2025-05-23,02:16:52.000,143,11028299,12925,0,1747966611,13007.58585838999,80.22819239999808,53404.5402888 2025-05-23,02:16:53.000,143,11028283,13005,0,1747966612,13007.558913149995,80.22819239999808,53404.512340320005 2025-05-23,02:16:54.000,143,11028293,13445,0,1747966613,13007.49155005,80.21409413999936,53404.56823728 2025-05-23,02:16:55.000,143,11028319,13005,0,1747966614,13007.430923259999,80.20704501,53404.54727592 2025-05-23,02:16:56.000,143,11028287,12965,0,1747966615,13007.383769089989,80.23524153000471,53404.5402888 2025-05-23,02:16:57.000,143,11028308,13005,0,1747966616,13007.275988129993,80.19294675000128,53404.58919864 2025-05-23,02:16:58.000,143,11028328,12925,0,1747966617,13007.249042889998,80.22114326999872,53404.58919864 2025-05-23,02:16:59.000,143,11028324,13045,0,1747966618,13007.168207169998,80.20704501,53404.63810848 2025-05-23,02:17:00.000,143,11028269,12765,0,1747966619,13007.147998239998,80.22114326999872,53404.631121360006 2025-05-23,02:17:01.000,143,11028273,12765,0,1747966620,13007.147998239998,80.23524153000471,53404.65208272001 2025-05-23,02:17:02.000,143,11028274,12925,0,1747966621,13007.134525619993,80.26343805000215,53404.65906984 2025-05-23,02:17:03.000,143,11028295,13085,0,1747966622,13007.134525619993,80.28458544000023,53404.61714712 2025-05-23,02:17:04.000,143,11028328,13325,0,1747966623,13007.215361339993,80.31278195999766,53404.680031200005 2025-05-23,02:17:05.000,143,11028315,12685,0,1747966624,13007.275988129993,80.33392935000302,53404.65208272001 2025-05-23,02:17:06.000,143,11028323,13045,0,1747966625,13007.336614919994,80.37622412999917,53404.66605696 2025-05-23,02:17:07.000,143,11028327,13445,0,1747966626,13007.437659569994,80.43261717000132,53404.57522440001 2025-05-23,02:17:08.000,143,11028296,12805,0,1747966627,13007.538704219995,80.42556804000196,53404.62413424001 2025-05-23,02:17:09.000,143,11028351,12645,0,1747966628,13007.61280363,80.51015760000155,53404.6450956 2025-05-23,02:17:10.000,143,11028329,12565,0,1747966629,13007.70711196999,80.6017962900005,53404.65906984 2025-05-23,02:17:11.000,143,11028280,12965,0,1747966630,13007.72732089999,80.58769803000177,53404.62413424001 2025-05-23,02:17:12.000,143,11028294,13125,0,1747966631,13007.720584589995,80.65114020000328,53404.62413424001 2025-05-23,02:17:13.000,143,11028299,12845,0,1747966632,13007.740793519995,80.69343497999944,53404.66605696 2025-05-23,02:17:14.000,143,11028286,12965,0,1747966633,13007.69363935,80.72868063000351,53404.67304408001 2025-05-23,02:17:15.000,143,11028292,13005,0,1747966634,13007.67343042,80.7639262800003,53404.69400544 2025-05-23,02:17:16.000,143,11028309,12965,0,1747966635,13007.60606731999,80.77097540999966,53404.65906984 2025-05-23,02:17:17.000,143,11028281,12965,0,1747966636,13007.478077429994,80.79917193000438,53404.65906984 2025-05-23,02:17:18.000,143,11028328,12965,0,1747966637,13007.363560159989,80.82031932000245,53404.680031200005 2025-05-23,02:17:19.000,143,11028293,12965,0,1747966638,13007.215361339993,80.85556496999925,53404.69400544 2025-05-23,02:17:20.000,143,11028299,13125,0,1747966639,13007.141261930003,80.84851583999989,53404.65906984 2025-05-23,02:17:21.000,143,11028301,12925,0,1747966640,13007.033480969993,80.89081062000332,53404.69400544 2025-05-23,02:17:22.000,143,11028267,13005,0,1747966641,13006.892018459992,80.88376149000396,53404.7149668 2025-05-23,02:17:23.000,143,11028339,13285,0,1747966642,13006.811182739992,80.90490888000204,53404.680031200005 2025-05-23,02:17:24.000,143,11028281,13045,0,1747966643,13006.737083330001,80.91900714000076,53404.65906984 2025-05-23,02:17:25.000,143,11028282,12885,0,1747966644,13006.69666547,80.94015452999884,53404.63810848 2025-05-23,02:17:26.000,143,11028324,12605,0,1747966645,13006.669720229991,80.93310539999948,53404.59618576 2025-05-23,02:17:27.000,143,11028302,12885,0,1747966646,13006.662983919996,81.0106458299997,53404.610160000004 2025-05-23,02:17:28.000,143,11028312,13005,0,1747966647,13006.629302369991,80.99654757000098,53404.65906984 2025-05-23,02:17:29.000,143,11028295,12765,0,1747966648,13006.65624761,81.05294061000313,53404.61714712 2025-05-23,02:17:30.000,143,11028287,13005,0,1747966649,13006.689929159991,81.08113713000057,53404.631121360006 2025-05-23,02:17:31.000,143,11028277,13045,0,1747966650,13006.703401779996,81.08818625999993,53404.58919864 2025-05-23,02:17:32.000,143,11028300,12725,0,1747966651,13006.730347019991,81.123431910004,53404.63810848 2025-05-23,02:17:33.000,143,11028326,12765,0,1747966652,13006.757292260001,81.13753017000272,53404.55426304001 2025-05-23,02:17:34.000,143,11028295,13045,0,1747966653,13006.811182739992,81.17982494999887,53404.55426304001 2025-05-23,02:17:35.000,143,11028299,12845,0,1747966654,13006.824655359997,81.18687407999823,53404.55426304001 2025-05-23,02:17:36.000,143,11028340,12925,0,1747966655,13006.831391669992,81.15162843000144,53404.51932744 2025-05-23,02:17:37.000,143,11028317,12965,0,1747966656,13006.858336910002,81.17982494999887,53404.50535320001 2025-05-23,02:17:38.000,143,11028297,13125,0,1747966657,13006.764028569996,81.17277581999952,53404.55426304001 2025-05-23,02:17:39.000,143,11028267,13165,0,1747966658,13006.737083330001,81.17277581999952,53404.53330168001 2025-05-23,02:17:40.000,143,11028291,12965,0,1747966659,13006.683192849996,81.13753017000272,53404.51932744 2025-05-23,02:17:41.000,143,11028314,12965,0,1747966660,13006.582148199996,81.123431910004,53404.50535320001 2025-05-23,02:17:42.000,143,11028311,12845,0,1747966661,13006.50804878999,81.123431910004,53404.49137896 2025-05-23,02:17:43.000,143,11028328,13085,0,1747966662,13006.400267829995,81.109333649998,53404.512340320005 2025-05-23,02:17:44.000,143,11028284,12885,0,1747966663,13006.30595948999,81.08113713000057,53404.53330168001 2025-05-23,02:17:45.000,143,11028292,12885,0,1747966664,13006.20491483999,81.08818625999993,53404.49836608 2025-05-23,02:17:46.000,143,11028300,12965,0,1747966665,13006.097133879994,81.03179321999778,53404.4704176 2025-05-23,02:17:47.000,143,11028263,13085,0,1747966666,13006.049979709998,81.08113713000057,53404.442469120004 2025-05-23,02:17:48.000,143,11028317,12685,0,1747966667,13005.975880299993,81.0599897400025,53404.442469120004 2025-05-23,02:17:49.000,143,11028289,12845,0,1747966668,13005.928726129998,81.04589148000377,53404.4005464 2025-05-23,02:17:50.000,143,11028324,12925,0,1747966669,13005.901780890003,81.0106458299997,53404.36561080001 2025-05-23,02:17:51.000,143,11028307,12845,0,1747966670,13005.868099339998,81.03179321999778,53404.3306752 2025-05-23,02:17:52.000,143,11028321,13005,0,1747966671,13005.841154100002,80.99654757000098,53404.31670096001 2025-05-23,02:17:53.000,143,11028322,12885,0,1747966672,13005.827681479997,80.97540018000291,53404.28875248001 2025-05-23,02:17:54.000,143,11028295,13005,0,1747966673,13005.800736240002,80.91900714000076,53404.26779112001 2025-05-23,02:17:55.000,143,11028277,13205,0,1747966674,13005.814208859993,80.89785975000268,53404.260804 2025-05-23,02:17:56.000,143,11028299,12685,0,1747966675,13005.827681479997,80.79917193000438,53404.25381688 2025-05-23,02:17:57.000,143,11028299,12685,0,1747966676,13005.854626719993,80.74982802000159,53404.225868400004 2025-05-23,02:17:58.000,143,11028314,12965,0,1747966677,13005.800736240002,80.68638585000008,53404.225868400004 2025-05-23,02:17:59.000,143,11028308,12765,0,1747966678,13005.847890409997,80.62999280999793,53404.1559972 2025-05-23,02:18:00.000,143,11028331,12925,0,1747966679,13005.827681479997,80.5665506400037,53404.23285552 2025-05-23,02:18:01.000,143,11028321,13045,0,1747966680,13005.827681479997,80.46081368999876,53404.21189416 2025-05-23,02:18:02.000,143,11028300,12805,0,1747966681,13005.874835649993,80.40442065000389,53404.16997144001 2025-05-23,02:18:03.000,143,11028257,13045,0,1747966682,13005.888308269998,80.3550767400011,53404.14202296 2025-05-23,02:18:04.000,143,11028286,12965,0,1747966683,13005.955671369993,80.34097848000238,53404.11407448 2025-05-23,02:18:05.000,143,11028312,12925,0,1747966684,13006.029770779998,80.29868369999895,53404.12106160001 2025-05-23,02:18:06.000,143,11028264,12965,0,1747966685,13006.144288049989,80.27048718000151,53404.13503584 2025-05-23,02:18:07.000,143,11028290,12805,0,1747966686,13006.191442219999,80.27048718000151,53404.14901008001 2025-05-23,02:18:08.000,143,11028298,12845,0,1747966687,13006.279014249994,80.31278195999766,53404.11407448 2025-05-23,02:18:09.000,143,11028298,12765,0,1747966688,13006.33290473,80.31278195999766,53404.079138880006 2025-05-23,02:18:10.000,143,11028286,12925,0,1747966689,13006.440685689995,80.32688022000366,53404.14901008001 2025-05-23,02:18:11.000,143,11028285,12765,0,1747966690,13006.521521409995,80.39737152000453,53404.13503584 2025-05-23,02:18:12.000,143,11028353,12965,0,1747966691,13006.629302369991,80.50310847000219,53404.12106160001 2025-05-23,02:18:13.000,143,11028304,12845,0,1747966692,13006.622566059996,80.52425586000027,53404.13503584 2025-05-23,02:18:14.000,143,11028334,12885,0,1747966693,13006.683192849996,80.58769803000177,53404.11407448 2025-05-23,02:18:15.000,143,11028302,12765,0,1747966694,13006.689929159991,80.67228759000136,53404.11407448 2025-05-23,02:18:16.000,143,11028289,12765,0,1747966695,13006.669720229991,80.67228759000136,53404.07215176001 2025-05-23,02:18:17.000,143,11028301,12805,0,1747966696,13006.710138089991,80.74277889000223,53404.07215176001 2025-05-23,02:18:18.000,143,11028312,12965,0,1747966697,13006.649511299991,80.75687715000095,53404.079138880006 2025-05-23,02:18:19.000,143,11028303,13005,0,1747966698,13006.602357129996,80.82031932000245,53404.058177520004 2025-05-23,02:18:20.000,143,11028312,12965,0,1747966699,13006.58888450999,80.82736845000181,53404.058177520004 2025-05-23,02:18:21.000,143,11028309,12965,0,1747966700,13006.50804878999,80.84146671000053,53404.05119040001 2025-05-23,02:18:22.000,143,11028313,12845,0,1747966701,13006.44742199999,80.86966322999797,53404.05119040001 2025-05-23,02:18:23.000,143,11028325,13005,0,1747966702,13006.380058899995,80.84851583999989,53404.02324192 2025-05-23,02:18:24.000,143,11028313,13125,0,1747966703,13006.32616841999,80.84851583999989,53403.99529344 2025-05-23,02:18:25.000,143,11028345,12845,0,1747966704,13006.279014249994,80.82736845000181,53404.00228056001 2025-05-23,02:18:26.000,143,11028349,13045,0,1747966705,13006.26554162999,80.84146671000053,53404.00228056001 2025-05-23,02:18:27.000,143,11028298,12845,0,1747966706,13006.231860079999,80.82736845000181,53404.0162548 2025-05-23,02:18:28.000,143,11028295,12805,0,1747966707,13006.22512376999,80.80622106000374,53403.98830632 2025-05-23,02:18:29.000,143,11028328,12725,0,1747966708,13006.26554162999,80.7639262800003,53404.05119040001 2025-05-23,02:18:30.000,143,11028323,12925,0,1747966709,13006.35311366,80.74982802000159,53404.02324192 2025-05-23,02:18:31.000,143,11028294,13045,0,1747966710,13006.32616841999,80.72163150000415,53404.02324192 2025-05-23,02:18:32.000,143,11028295,12845,0,1747966711,13006.380058899995,80.74982802000159,53403.939396480004 2025-05-23,02:18:33.000,143,11028335,12885,0,1747966712,13006.420476759995,80.75687715000095,53403.88349952001 2025-05-23,02:18:34.000,143,11028301,12765,0,1747966713,13006.420476759995,80.74982802000159,53403.86952528 2025-05-23,02:18:35.000,143,11028294,12925,0,1747966714,13006.43394938,80.77097540999966,53403.8066412 2025-05-23,02:18:36.000,143,11028273,13045,0,1747966715,13006.44742199999,80.7639262800003,53403.8066412 2025-05-23,02:18:37.000,143,11028358,12725,0,1747966716,13006.45415831,80.77097540999966,53403.8066412 2025-05-23,02:18:38.000,143,11028298,13165,0,1747966717,13006.460894619995,80.82031932000245,53403.83458968001 2025-05-23,02:18:39.000,143,11028314,13085,0,1747966718,13006.440685689995,80.83441758000117,53403.841576800005 2025-05-23,02:18:40.000,143,11028276,12845,0,1747966719,13006.42721306999,80.82736845000181,53403.8765124 2025-05-23,02:18:41.000,143,11028263,12925,0,1747966720,13006.40700413999,80.85556496999925,53403.79965408 2025-05-23,02:18:42.000,143,11028326,13045,0,1747966721,13006.41374045,80.84146671000053,53403.841576800005 2025-05-23,02:18:43.000,143,11028310,13125,0,1747966722,13006.38679520999,80.89785975000268,53403.792666960006 2025-05-23,02:18:44.000,143,11028283,13125,0,1747966723,13006.37332259,80.90490888000204,53403.84856392 2025-05-23,02:18:45.000,143,11028293,12965,0,1747966724,13006.32616841999,80.90490888000204,53403.82061544 2025-05-23,02:18:46.000,143,11028310,13005,0,1747966725,13006.279014249994,80.89785975000268,53403.81362832001 2025-05-23,02:18:47.000,143,11028310,13285,0,1747966726,13006.258805319994,80.89081062000332,53403.771705600004 2025-05-23,02:18:48.000,143,11028306,12805,0,1747966727,13006.22512376999,80.86966322999797,53403.8066412 2025-05-23,02:18:49.000,143,11028300,12965,0,1747966728,13006.157760669994,80.89785975000268,53403.792666960006 2025-05-23,02:18:50.000,143,11028325,12925,0,1747966729,13006.18470590999,80.8767123600046,53403.743757120006 2025-05-23,02:18:51.000,143,11028297,13245,0,1747966730,13006.177969599994,80.89785975000268,53403.75074424 2025-05-23,02:18:52.000,143,11028270,13045,0,1747966731,13006.18470590999,80.91900714000076,53403.77869272 2025-05-23,02:18:53.000,143,11028318,12845,0,1747966732,13006.258805319994,80.92605627000012,53403.76471848001 2025-05-23,02:18:54.000,143,11028291,12925,0,1747966733,13006.24533269999,80.95425279000483,53403.77869272 2025-05-23,02:18:55.000,143,11028275,12925,0,1747966734,13006.299223179994,80.97540018000291,53403.771705600004 2025-05-23,02:18:56.000,143,11028319,13005,0,1747966735,13006.34637734999,81.00359670000034,53403.75773136 2025-05-23,02:18:57.000,143,11028337,12805,0,1747966736,13006.40700413999,81.01769495999906,53403.76471848001 2025-05-23,02:18:58.000,143,11028273,12765,0,1747966737,13006.45415831,81.03179321999778,53403.76471848001 2025-05-23,02:18:59.000,143,11028313,12765,0,1747966738,13006.460894619995,81.07408800000121,53403.75773136 2025-05-23,02:19:00.000,143,11028320,12965,0,1747966739,13006.501312479995,81.06703887000185,53403.722795760004 2025-05-23,02:19:01.000,143,11028345,12925,0,1747966740,13006.52825771999,81.07408800000121,53403.76471848001 2025-05-23,02:19:02.000,143,11028337,13085,0,1747966741,13006.541730339995,81.06703887000185,53403.73677000001 2025-05-23,02:19:03.000,143,11028323,12925,0,1747966742,13006.561939269995,81.06703887000185,53403.75074424 2025-05-23,02:19:04.000,143,11028299,12925,0,1747966743,13006.55520296,81.08113713000057,53403.76471848001 2025-05-23,02:19:05.000,143,11028291,12925,0,1747966744,13006.53499403,81.04589148000377,53403.73677000001 2025-05-23,02:19:06.000,143,11028329,12965,0,1747966745,13006.52825771999,81.03179321999778,53403.73677000001 2025-05-23,02:19:07.000,143,11028316,12725,0,1747966746,13006.43394938,80.99654757000098,53403.75074424 2025-05-23,02:19:08.000,143,11028309,12845,0,1747966747,13006.39353152,80.97540018000291,53403.841576800005 2025-05-23,02:19:09.000,143,11028330,12765,0,1747966748,13006.33290473,80.96835105000355,53403.79965408 2025-05-23,02:19:10.000,143,11028254,12925,0,1747966749,13006.258805319994,80.94015452999884,53403.82061544 2025-05-23,02:19:11.000,143,11028326,12765,0,1747966750,13006.20491483999,80.94015452999884,53403.85555104 2025-05-23,02:19:12.000,143,11028313,13005,0,1747966751,13006.117342809994,80.89785975000268,53403.75773136 2025-05-23,02:19:13.000,143,11028273,13045,0,1747966752,13006.157760669994,80.89785975000268,53403.792666960006 2025-05-23,02:19:14.000,143,11028364,12765,0,1747966753,13006.097133879994,80.8767123600046,53403.81362832001 2025-05-23,02:19:15.000,143,11028339,13005,0,1747966754,13006.124079119989,80.85556496999925,53403.771705600004 2025-05-23,02:19:16.000,143,11028331,12805,0,1747966755,13006.151024359999,80.84146671000053,53403.792666960006 2025-05-23,02:19:17.000,143,11028336,12725,0,1747966756,13006.24533269999,80.86261409999861,53403.82760256 2025-05-23,02:19:18.000,143,11028310,12845,0,1747966757,13006.28575055999,80.88376149000396,53403.8066412 2025-05-23,02:19:19.000,143,11028280,12965,0,1747966758,13006.41374045,80.85556496999925,53403.82061544 2025-05-23,02:19:20.000,143,11028348,12965,0,1747966759,13006.521521409995,80.91900714000076,53403.841576800005 2025-05-23,02:19:21.000,143,11028253,13045,0,1747966760,13006.642774989996,80.93310539999948,53403.8066412 2025-05-23,02:19:22.000,143,11028306,12925,0,1747966761,13006.723610709996,80.97540018000291,53403.79965408 2025-05-23,02:19:23.000,143,11028270,13005,0,1747966762,13006.817919050001,80.99654757000098,53403.8066412 2025-05-23,02:19:24.000,143,11028234,13045,0,1747966763,13006.885282149997,81.05294061000313,53403.79965408 2025-05-23,02:19:25.000,143,11028313,12925,0,1747966764,13006.999799420002,81.10228451999865,53403.8066412 2025-05-23,02:19:26.000,143,11028287,13245,0,1747966765,13007.053689899993,81.10228451999865,53403.8066412 2025-05-23,02:19:27.000,143,11028306,12765,0,1747966766,13007.107580379998,81.14457930000208,53403.88349952001 2025-05-23,02:19:28.000,143,11028283,13205,0,1747966767,13007.107580379998,81.14457930000208,53403.84856392 2025-05-23,02:19:29.000,143,11028251,13125,0,1747966768,13007.154734549993,81.13753017000272,53403.88349952001 2025-05-23,02:19:30.000,143,11028290,12845,0,1747966769,13007.121053000003,81.14457930000208,53403.84856392 2025-05-23,02:19:31.000,143,11028297,13125,0,1747966770,13007.107580379998,81.11638278000464,53403.88349952001 2025-05-23,02:19:32.000,143,11028279,12845,0,1747966771,13007.026744659997,81.0106458299997,53403.86253816001 2025-05-23,02:19:33.000,143,11028255,12965,0,1747966772,13006.993063109992,80.96130192000419,53403.84856392 2025-05-23,02:19:34.000,143,11028294,12885,0,1747966773,13006.878545840002,80.88376149000396,53403.90446088001 2025-05-23,02:19:35.000,143,11028265,12965,0,1747966774,13006.764028569996,80.80622106000374,53403.88349952001 2025-05-23,02:19:36.000,143,11028282,13285,0,1747966775,13006.662983919996,80.69343497999944,53403.90446088001 2025-05-23,02:19:37.000,143,11028286,13005,0,1747966776,13006.52825771999,80.64409107000392,53403.89747376 2025-05-23,02:19:38.000,143,11028330,12805,0,1747966777,13006.359849969995,80.58769803000177,53403.89747376 2025-05-23,02:19:39.000,143,11028291,13005,0,1747966778,13006.26554162999,80.53835411999898,53403.91843512 2025-05-23,02:19:40.000,143,11028288,13085,0,1747966779,13006.164496979989,80.50310847000219,53403.92542224 2025-05-23,02:19:41.000,143,11028307,13005,0,1747966780,13006.110606499999,80.46786281999812,53403.92542224 2025-05-23,02:19:42.000,143,11028278,12885,0,1747966781,13006.070188639998,80.47491195000475,53403.86952528 2025-05-23,02:19:43.000,143,11028236,12925,0,1747966782,13006.083661259989,80.4537645599994,53403.89747376 2025-05-23,02:19:44.000,143,11028324,12845,0,1747966783,13006.137551739994,80.44671543000004,53403.86253816001 2025-05-23,02:19:45.000,143,11028252,13005,0,1747966784,13006.18470590999,80.46081368999876,53403.82760256 2025-05-23,02:19:46.000,143,11028249,12685,0,1747966785,13006.27227794,80.50310847000219,53403.77869272 2025-05-23,02:19:47.000,143,11028274,12805,0,1747966786,13006.32616841999,80.44671543000004,53403.77869272 2025-05-23,02:19:48.000,143,11028259,13125,0,1747966787,13006.45415831,80.44671543000004,53403.78567984001 2025-05-23,02:19:49.000,143,11028266,13085,0,1747966788,13006.541730339995,80.47491195000475,53403.78567984001 2025-05-23,02:19:50.000,143,11028301,12925,0,1747966789,13006.622566059996,80.46081368999876,53403.78567984001 2025-05-23,02:19:51.000,143,11028282,12725,0,1747966790,13006.683192849996,80.46786281999812,53403.722795760004 2025-05-23,02:19:52.000,143,11028248,13005,0,1747966791,13006.811182739992,80.44671543000004,53403.82061544 2025-05-23,02:19:53.000,143,11028306,13045,0,1747966792,13006.817919050001,80.44671543000004,53403.841576800005 2025-05-23,02:19:54.000,143,11028291,12925,0,1747966793,13006.844864289997,80.4537645599994,53403.85555104 2025-05-23,02:19:55.000,143,11028264,12845,0,1747966794,13006.804446429996,80.46081368999876,53403.83458968001 2025-05-23,02:19:56.000,143,11028253,13125,0,1747966795,13006.777501190001,80.51015760000155,53403.81362832001 2025-05-23,02:19:57.000,143,11028296,13205,0,1747966796,13006.716874400001,80.51720673000091,53403.84856392 2025-05-23,02:19:58.000,143,11028312,12765,0,1747966797,13006.669720229991,80.5524523799977,53403.82760256 2025-05-23,02:19:59.000,143,11028306,12925,0,1747966798,13006.58888450999,80.58064890000242,53403.8765124 2025-05-23,02:20:00.000,143,11028258,13005,0,1747966799,13006.50804878999,80.60884541999985,53403.84856392 2025-05-23,02:20:01.000,143,11028317,12925,0,1747966800,13006.36658627999,80.61589454999921,53403.84856392 2025-05-23,02:20:02.000,143,11028277,12885,0,1747966801,13006.211651149999,80.67933672000072,53403.792666960006 2025-05-23,02:20:03.000,143,11028269,13125,0,1747966802,13006.097133879994,80.72163150000415,53403.79965408 2025-05-23,02:20:04.000,143,11028226,13085,0,1747966803,13005.915253509993,80.70753323999816,53403.76471848001 2025-05-23,02:20:05.000,143,11028249,13045,0,1747966804,13005.773790999992,80.69343497999944,53403.77869272 2025-05-23,02:20:06.000,143,11028277,12925,0,1747966805,13005.618855870001,80.69343497999944,53403.78567984001 2025-05-23,02:20:07.000,143,11028255,13125,0,1747966806,13005.463920739996,80.64409107000392,53403.743757120006 2025-05-23,02:20:08.000,143,11028332,13285,0,1747966807,13005.31572192,80.58769803000177,53403.73677000001 2025-05-23,02:20:09.000,143,11028266,13005,0,1747966808,13005.221413579995,80.5524523799977,53403.69484728001 2025-05-23,02:20:10.000,143,11028260,13125,0,1747966809,13005.10689630999,80.44671543000004,53403.65292456 2025-05-23,02:20:11.000,143,11028264,12965,0,1747966810,13005.039533209994,80.33392935000302,53403.673885920005 2025-05-23,02:20:12.000,143,11028282,12645,0,1747966811,13004.945224869989,80.26343805000215,53403.63895032 2025-05-23,02:20:13.000,143,11028237,12925,0,1747966812,13004.918279629994,80.19999588000064,53403.65991168 2025-05-23,02:20:14.000,143,11028264,12765,0,1747966813,13004.850916529998,80.18589762000192,53403.604014720004 2025-05-23,02:20:15.000,143,11028309,13125,0,1747966814,13004.850916529998,80.15065196999785,53403.53414352 2025-05-23,02:20:16.000,143,11028318,12845,0,1747966815,13004.857652839994,80.15065196999785,53403.54811776001 2025-05-23,02:20:17.000,143,11028260,12605,0,1747966816,13004.877861769994,80.15770110000449,53403.4922208 2025-05-23,02:20:18.000,143,11028309,12805,0,1747966817,13004.918279629994,80.18589762000192,53403.48523368 2025-05-23,02:20:19.000,143,11028292,12885,0,1747966818,13004.98564272999,80.20704501,53403.42933672001 2025-05-23,02:20:20.000,143,11028281,12805,0,1747966819,13005.10689630999,80.3057328299983,53403.47824656001 2025-05-23,02:20:21.000,143,11028320,12765,0,1747966820,13005.140577859995,80.36212587000045,53403.40138824001 2025-05-23,02:20:22.000,143,11028278,12965,0,1747966821,13005.22814988999,80.41146978000324,53403.4223496 2025-05-23,02:20:23.000,143,11028323,12925,0,1747966822,13005.30898560999,80.48901021000347,53403.39440112 2025-05-23,02:20:24.000,143,11028289,13205,0,1747966823,13005.38982132999,80.5665506400037,53403.39440112 2025-05-23,02:20:25.000,143,11028280,13045,0,1747966824,13005.47739336,80.63704194000456,53403.44331096 2025-05-23,02:20:26.000,143,11028287,12845,0,1747966825,13005.450448119991,80.665238460002,53403.387414000004 2025-05-23,02:20:27.000,143,11028293,12845,0,1747966826,13005.463920739996,80.62294367999857,53403.41536248 2025-05-23,02:20:28.000,143,11028262,12845,0,1747966827,13005.524547529996,80.58769803000177,53403.4223496 2025-05-23,02:20:29.000,143,11028293,13045,0,1747966828,13005.490865979991,80.58769803000177,53403.4922208 2025-05-23,02:20:30.000,143,11028222,13125,0,1747966829,13005.504338599996,80.5665506400037,53403.41536248 2025-05-23,02:20:31.000,143,11028283,12805,0,1747966830,13005.484129669996,80.53835411999898,53403.46427232 2025-05-23,02:20:32.000,143,11028253,12765,0,1747966831,13005.47739336,80.49605934000283,53403.49920792001 2025-05-23,02:20:33.000,143,11028260,12925,0,1747966832,13005.511074909991,80.49605934000283,53403.53414352 2025-05-23,02:20:34.000,143,11028255,12765,0,1747966833,13005.551492769991,80.48901021000347,53403.52016928 2025-05-23,02:20:35.000,143,11028293,12725,0,1747966834,13005.564965389996,80.48196108000411,53403.506195040005 2025-05-23,02:20:36.000,143,11028279,12845,0,1747966835,13005.612119559992,80.48901021000347,53403.54811776001 2025-05-23,02:20:37.000,143,11028314,13005,0,1747966836,13005.699691590002,80.49605934000283,53403.47125944 2025-05-23,02:20:38.000,143,11028282,12965,0,1747966837,13005.807472549997,80.50310847000219,53403.58305336 2025-05-23,02:20:39.000,143,11028248,13085,0,1747966838,13005.881571960002,80.53835411999898,53403.53414352 2025-05-23,02:20:40.000,143,11028297,13285,0,1747966839,13006.063452329989,80.54540324999834,53403.52715640001 2025-05-23,02:20:41.000,143,11028325,12885,0,1747966840,13006.18470590999,80.55950151000434,53403.52715640001 2025-05-23,02:20:42.000,143,11028282,13045,0,1747966841,13006.32616841999,80.58064890000242,53403.58305336 2025-05-23,02:20:43.000,143,11028338,12925,0,1747966842,13006.47436724,80.60884541999985,53403.58305336 2025-05-23,02:20:44.000,143,11028321,12805,0,1747966843,13006.669720229991,80.62999280999793,53403.576066240006 2025-05-23,02:20:45.000,143,11028313,12925,0,1747966844,13006.764028569996,80.64409107000392,53403.59004048 2025-05-23,02:20:46.000,143,11028268,12605,0,1747966845,13006.878545840002,80.665238460002,53403.58305336 2025-05-23,02:20:47.000,143,11028301,12925,0,1747966846,13006.972854179992,80.67933672000072,53403.604014720004 2025-05-23,02:20:48.000,143,11028273,13125,0,1747966847,13007.060426210002,80.7004841099988,53403.624976080006 2025-05-23,02:20:49.000,143,11028291,12925,0,1747966848,13007.114316689993,80.72163150000415,53403.64593744001 2025-05-23,02:20:50.000,143,11028332,13045,0,1747966849,13007.154734549993,80.72868063000351,53403.65292456 2025-05-23,02:20:51.000,143,11028290,12605,0,1747966850,13007.188416099998,80.71458237000479,53403.66689880001 2025-05-23,02:20:52.000,143,11028277,13085,0,1747966851,13007.201888719988,80.72868063000351,53403.71580864001 2025-05-23,02:20:53.000,143,11028277,12885,0,1747966852,13007.201888719988,80.8132701900031,53403.72978288 2025-05-23,02:20:54.000,143,11028313,12965,0,1747966853,13007.188416099998,80.8132701900031,53403.743757120006 2025-05-23,02:20:55.000,143,11028315,12805,0,1747966854,13007.141261930003,80.8132701900031,53403.81362832001 2025-05-23,02:20:56.000,143,11028324,13005,0,1747966855,13007.134525619993,80.84851583999989,53403.792666960006 2025-05-23,02:20:57.000,143,11028322,12965,0,1747966856,13007.134525619993,80.8767123600046,53403.8066412 2025-05-23,02:20:58.000,143,11028366,12605,0,1747966857,13007.107580379998,80.8767123600046,53403.841576800005 2025-05-23,02:20:59.000,143,11028270,13045,0,1747966858,13007.094107759993,80.8767123600046,53403.86253816001 2025-05-23,02:21:00.000,143,11028269,13165,0,1747966859,13007.100844070002,80.89785975000268,53403.85555104 2025-05-23,02:21:01.000,143,11028315,13085,0,1747966860,13007.040217280002,80.9119580100014,53403.890486640004 2025-05-23,02:21:02.000,143,11028274,12725,0,1747966861,13007.080635140002,80.91900714000076,53403.939396480004 2025-05-23,02:21:03.000,143,11028272,12685,0,1747966862,13007.080635140002,80.90490888000204,53403.88349952001 2025-05-23,02:21:04.000,143,11028343,12765,0,1747966863,13007.046953589997,80.90490888000204,53403.90446088001 2025-05-23,02:21:05.000,143,11028286,12885,0,1747966864,13007.033480969993,80.94015452999884,53403.92542224 2025-05-23,02:21:06.000,143,11028341,12925,0,1747966865,13007.013272039992,80.93310539999948,53403.89747376 2025-05-23,02:21:07.000,143,11028281,13085,0,1747966866,13006.999799420002,80.96130192000419,53403.88349952001 2025-05-23,02:21:08.000,143,11028321,13005,0,1747966867,13006.979590490002,80.98949844000163,53403.84856392 2025-05-23,02:21:09.000,143,11028275,12925,0,1747966868,13006.966117869997,80.99654757000098,53403.89747376 2025-05-23,02:21:10.000,143,11028311,13005,0,1747966869,13006.952645249992,81.0599897400025,53403.83458968001 2025-05-23,02:21:11.000,143,11028337,13125,0,1747966870,13006.945908939997,81.07408800000121,53403.8765124 2025-05-23,02:21:12.000,143,11028320,12845,0,1747966871,13006.932436319992,81.06703887000185,53403.9463836 2025-05-23,02:21:13.000,143,11028309,13125,0,1747966872,13006.844864289997,81.10228451999865,53403.91843512 2025-05-23,02:21:14.000,143,11028312,13125,0,1747966873,13006.838127980001,81.14457930000208,53403.9463836 2025-05-23,02:21:15.000,143,11028285,13125,0,1747966874,13006.750555949991,81.17277581999952,53403.92542224 2025-05-23,02:21:16.000,143,11028307,13285,0,1747966875,13006.703401779996,81.18687407999823,53403.96734496 2025-05-23,02:21:17.000,143,11028339,12845,0,1747966876,13006.629302369991,81.17982494999887,53403.99529344 2025-05-23,02:21:18.000,143,11028294,13045,0,1747966877,13006.52825771999,81.17277581999952,53403.939396480004 2025-05-23,02:21:19.000,143,11028266,12965,0,1747966878,13006.460894619995,81.17277581999952,53403.9463836 2025-05-23,02:21:20.000,143,11028338,13045,0,1747966879,13006.38679520999,81.14457930000208,53403.8765124 2025-05-23,02:21:21.000,143,11028324,12765,0,1747966880,13006.299223179994,81.13753017000272,53403.9463836 2025-05-23,02:21:22.000,143,11028309,13165,0,1747966881,13006.231860079999,81.109333649998,53403.939396480004 2025-05-23,02:21:23.000,143,11028348,12725,0,1747966882,13006.171233289999,81.10228451999865,53403.95337072001 2025-05-23,02:21:24.000,143,11028327,12725,0,1747966883,13006.144288049989,81.11638278000464,53403.91843512 2025-05-23,02:21:25.000,143,11028320,12925,0,1747966884,13006.070188639998,81.05294061000313,53403.88349952001 2025-05-23,02:21:26.000,143,11028333,12845,0,1747966885,13006.103870189989,81.0599897400025,53403.86952528 2025-05-23,02:21:27.000,143,11028317,13205,0,1747966886,13006.063452329989,81.08818625999993,53403.90446088001 2025-05-23,02:21:28.000,143,11028307,12965,0,1747966887,13006.076924949994,81.0599897400025,53403.93240936001 2025-05-23,02:21:29.000,143,11028316,12965,0,1747966888,13006.070188639998,81.07408800000121,53403.86952528 2025-05-23,02:21:30.000,143,11028336,13245,0,1747966889,13006.070188639998,81.109333649998,53403.890486640004 2025-05-23,02:21:31.000,143,11028325,13005,0,1747966890,13006.043243399989,81.14457930000208,53403.83458968001 2025-05-23,02:21:32.000,143,11028253,12765,0,1747966891,13006.083661259989,81.22916886000166,53403.84856392 2025-05-23,02:21:33.000,143,11028348,12965,0,1747966892,13006.097133879994,81.26441450999846,53403.841576800005 2025-05-23,02:21:34.000,143,11028344,13005,0,1747966893,13006.103870189989,81.28556190000381,53403.82760256 2025-05-23,02:21:35.000,143,11028317,12925,0,1747966894,13006.103870189989,81.30670929000189,53403.84856392 2025-05-23,02:21:36.000,143,11028289,12965,0,1747966895,13006.070188639998,81.39129885000148,53403.75074424 2025-05-23,02:21:37.000,143,11028283,13125,0,1747966896,13006.056716019993,81.41949536999891,53403.82760256 2025-05-23,02:21:38.000,143,11028288,13165,0,1747966897,13006.029770779998,81.4688392800017,53403.78567984001 2025-05-23,02:21:39.000,143,11028271,12885,0,1747966898,13006.002825539988,81.48293754000042,53403.79965408 2025-05-23,02:21:40.000,143,11028309,12965,0,1747966899,13005.969143989998,81.51113405999786,53403.78567984001 2025-05-23,02:21:41.000,143,11028351,13125,0,1747966900,13005.888308269998,81.53228145000321,53403.79965408 2025-05-23,02:21:42.000,143,11028329,13165,0,1747966901,13005.827681479997,81.55342884000129,53403.76471848001 2025-05-23,02:21:43.000,143,11028319,12845,0,1747966902,13005.746845759997,81.58867448999808,53403.82760256 2025-05-23,02:21:44.000,143,11028312,12805,0,1747966903,13005.612119559992,81.5675271,53403.771705600004 2025-05-23,02:21:45.000,143,11028317,12925,0,1747966904,13005.497602290001,81.55342884000129,53403.77869272 2025-05-23,02:21:46.000,143,11028320,13125,0,1747966905,13005.403293949996,81.58867448999808,53403.75773136 2025-05-23,02:21:47.000,143,11028326,12645,0,1747966906,13005.221413579995,81.6168710100028,53403.71580864001 2025-05-23,02:21:48.000,143,11028308,12725,0,1747966907,13005.11363262,81.65211665999959,53403.75074424 2025-05-23,02:21:49.000,143,11028273,13205,0,1747966908,13004.96543379999,81.65211665999959,53403.73677000001 2025-05-23,02:21:50.000,143,11028315,13165,0,1747966909,13004.823971289989,81.65916578999895,53403.69484728001 2025-05-23,02:21:51.000,143,11028324,13165,0,1747966910,13004.662299850002,81.68736231000366,53403.71580864001 2025-05-23,02:21:52.000,143,11028330,12725,0,1747966911,13004.534309959992,81.66621491999831,53403.73677000001 2025-05-23,02:21:53.000,143,11028297,13045,0,1747966912,13004.352429589992,81.73670621999918,53403.722795760004 2025-05-23,02:21:54.000,143,11028330,12725,0,1747966913,13004.210967079991,81.7508044799979,53403.7018344 2025-05-23,02:21:55.000,143,11028350,12845,0,1747966914,13004.022350399995,81.74375534999854,53403.65292456 2025-05-23,02:21:56.000,143,11028297,12965,0,1747966915,13003.83373372,81.76490274000389,53403.61100184 2025-05-23,02:21:57.000,143,11028315,12965,0,1747966916,13003.705743829989,81.80719752000005,53403.56907912001 2025-05-23,02:21:58.000,143,11028325,12765,0,1747966917,13003.564281319988,81.77900100000261,53403.506195040005 2025-05-23,02:21:59.000,143,11028339,13165,0,1747966918,13003.355455709992,81.80719752000005,53403.4922208 2025-05-23,02:22:00.000,143,11028343,12765,0,1747966919,13003.240938440002,81.8142466499994,53403.52016928 2025-05-23,02:22:01.000,143,11028312,13205,0,1747966920,13003.106212239996,81.77900100000261,53403.408375360006 2025-05-23,02:22:02.000,143,11028298,12805,0,1747966921,13003.005167589996,81.77195187000325,53403.408375360006 2025-05-23,02:22:03.000,143,11028347,12885,0,1747966922,13002.91085924999,81.75785361000453,53403.3524784 2025-05-23,02:22:04.000,143,11028284,13165,0,1747966923,13002.80981459999,81.78605013000197,53403.34549128 2025-05-23,02:22:05.000,143,11028310,13045,0,1747966924,13002.742451499995,81.75785361000453,53403.27562008 2025-05-23,02:22:06.000,143,11028315,12765,0,1747966925,13002.63467054,81.77900100000261,53403.20574888 2025-05-23,02:22:07.000,143,11028357,13125,0,1747966926,13002.580780059994,81.77195187000325,53403.219723120004 2025-05-23,02:22:08.000,143,11028320,12765,0,1747966927,13002.54709850999,81.80014839000069,53403.12889056 2025-05-23,02:22:09.000,143,11028295,12925,0,1747966928,13002.486471719989,81.8142466499994,53403.08696784 2025-05-23,02:22:10.000,143,11028286,12925,0,1747966929,13002.479735409994,81.85654143000284,53403.09395496001 2025-05-23,02:22:11.000,143,11028298,12885,0,1747966930,13002.472999099999,81.87063969000155,53403.06600648001 2025-05-23,02:22:12.000,143,11028268,12965,0,1747966931,13002.446053859989,81.90588533999835,53403.01709664 2025-05-23,02:22:13.000,143,11028314,12925,0,1747966932,13002.439317549994,81.94113099000242,53402.98914816 2025-05-23,02:22:14.000,143,11028253,12805,0,1747966933,13002.419108619993,81.96932750999986,53402.97517392001 2025-05-23,02:22:15.000,143,11028284,12685,0,1747966934,13002.432581239998,82.01162229000329,53402.92626408001 2025-05-23,02:22:16.000,143,11028314,12605,0,1747966935,13002.439317549994,82.03981881000072,53402.94722544001 2025-05-23,02:22:17.000,143,11028268,12925,0,1747966936,13002.432581239998,82.025720550002,53402.87735424001 2025-05-23,02:22:18.000,143,11028273,13125,0,1747966937,13002.398899689993,82.05391706999944,53402.84940576 2025-05-23,02:22:19.000,143,11028276,13085,0,1747966938,13002.419108619993,82.0609661999988,53402.86338 2025-05-23,02:22:20.000,143,11028270,13005,0,1747966939,13002.345009209988,82.0609661999988,53402.84940576 2025-05-23,02:22:21.000,143,11028266,13285,0,1747966940,13002.311327659998,82.04686794000008,53402.835431520005 2025-05-23,02:22:22.000,143,11028296,13085,0,1747966941,13002.243964560002,82.01867142000265,53402.786521680006 2025-05-23,02:22:23.000,143,11028289,12805,0,1747966942,13002.230491939998,81.99752403000457,53402.74459896 2025-05-23,02:22:24.000,143,11028281,12925,0,1747966943,13002.136183599992,81.99752403000457,53402.765560320004 2025-05-23,02:22:25.000,143,11028304,12925,0,1747966944,13002.095765739992,81.96932750999986,53402.73062472001 2025-05-23,02:22:26.000,143,11028295,12765,0,1747966945,13002.041875260002,81.99047489999793,53402.73062472001 2025-05-23,02:22:27.000,143,11028254,12845,0,1747966946,13001.994721089992,81.94113099000242,53402.6537664 2025-05-23,02:22:28.000,143,11028277,13045,0,1747966947,13001.940830610001,81.94113099000242,53402.6537664 2025-05-23,02:22:29.000,143,11028295,13085,0,1747966948,13001.940830610001,81.9270327300037,53402.69568912 2025-05-23,02:22:30.000,143,11028303,13285,0,1747966949,13001.900412750001,81.90588533999835,53402.64677928 2025-05-23,02:22:31.000,143,11028260,12965,0,1747966950,13001.927357989996,81.9270327300037,53402.618830800006 2025-05-23,02:22:32.000,143,11028301,12965,0,1747966951,13001.940830610001,81.96932750999986,53402.63280504 2025-05-23,02:22:33.000,143,11028295,12925,0,1747966952,13001.987984779997,81.95522925000114,53402.569920960006 2025-05-23,02:22:34.000,143,11028324,13005,0,1747966953,13002.008193709997,82.00457316000393,53402.57690808 2025-05-23,02:22:35.000,143,11028316,12885,0,1747966954,13002.062084190002,82.00457316000393,53402.62581792 2025-05-23,02:22:36.000,143,11028281,13205,0,1747966955,13002.122710980002,82.06801532999816,53402.5838952 2025-05-23,02:22:37.000,143,11028252,13285,0,1747966956,13002.102502050002,82.04686794000008,53402.569920960006 2025-05-23,02:22:38.000,143,11028304,12765,0,1747966957,13002.129447289997,82.06801532999816,53402.57690808 2025-05-23,02:22:39.000,143,11028290,12765,0,1747966958,13002.109238359997,82.09621185000287,53402.53498536 2025-05-23,02:22:40.000,143,11028288,12925,0,1747966959,13002.156392529992,82.04686794000008,53402.514024 2025-05-23,02:22:41.000,143,11028280,13005,0,1747966960,13002.156392529992,82.01162229000329,53402.46511416 2025-05-23,02:22:42.000,143,11028313,13045,0,1747966961,13002.136183599992,81.98342576999858,53402.514024 2025-05-23,02:22:43.000,143,11028312,12965,0,1747966962,13002.115974669992,81.95522925000114,53402.500049760005 2025-05-23,02:22:44.000,143,11028324,13285,0,1747966963,13002.109238359997,81.97637663999922,53402.500049760005 2025-05-23,02:22:45.000,143,11028330,13005,0,1747966964,13002.062084190002,81.99752403000457,53402.50703688 2025-05-23,02:22:46.000,143,11028302,12885,0,1747966965,13002.028402639997,81.99752403000457,53402.47210128001 2025-05-23,02:22:47.000,143,11028350,12965,0,1747966966,13002.021666330002,81.98342576999858,53402.44415280001 2025-05-23,02:22:48.000,143,11028279,12965,0,1747966967,13002.028402639997,81.99047489999793,53402.4790884 2025-05-23,02:22:49.000,143,11028363,13125,0,1747966968,13002.028402639997,82.01162229000329,53402.514024 2025-05-23,02:22:50.000,143,11028272,13125,0,1747966969,13002.035138949992,82.0750644600048,53402.47210128001 2025-05-23,02:22:51.000,143,11028307,12845,0,1747966970,13002.028402639997,82.13145749999967,53402.52799824 2025-05-23,02:22:52.000,143,11028299,12605,0,1747966971,13002.041875260002,82.19489967000118,53402.53498536 2025-05-23,02:22:53.000,143,11028314,12925,0,1747966972,13002.048611569997,82.24424358000397,53402.49306264001 2025-05-23,02:22:54.000,143,11028329,12925,0,1747966973,13002.082293120002,82.29358748999948,53402.47210128001 2025-05-23,02:22:55.000,143,11028302,12965,0,1747966974,13002.082293120002,82.37112791999971,53402.451139920006 2025-05-23,02:22:56.000,143,11028294,12805,0,1747966975,13002.115974669992,82.39227530999779,53402.53498536 2025-05-23,02:22:57.000,143,11028229,12925,0,1747966976,13002.149656219997,82.44161922000058,53402.48607552 2025-05-23,02:22:58.000,143,11028319,13125,0,1747966977,13002.149656219997,82.483914000004,53402.54197248001 2025-05-23,02:22:59.000,143,11028337,12805,0,1747966978,13002.176601459993,82.46276660999865,53402.52101112001 2025-05-23,02:23:00.000,143,11028305,12965,0,1747966979,13002.190074079997,82.4557174799993,53402.52101112001 2025-05-23,02:23:01.000,143,11028288,13005,0,1747966980,13002.217019319993,82.43457009000122,53402.50703688 2025-05-23,02:23:02.000,143,11028276,12765,0,1747966981,13002.223755630002,82.43457009000122,53402.52799824 2025-05-23,02:23:03.000,143,11028285,12965,0,1747966982,13002.190074079997,82.38522617999843,53402.500049760005 2025-05-23,02:23:04.000,143,11028313,12885,0,1747966983,13002.149656219997,82.38522617999843,53402.52799824 2025-05-23,02:23:05.000,143,11028359,12845,0,1747966984,13002.129447289997,82.35702966000099,53402.514024 2025-05-23,02:23:06.000,143,11028330,12965,0,1747966985,13002.082293120002,82.31473488000483,53402.52799824 2025-05-23,02:23:07.000,143,11028331,12605,0,1747966986,13002.055347879992,82.25129271000333,53402.5838952 2025-05-23,02:23:08.000,143,11028306,12805,0,1747966987,13002.048611569997,82.25834184000269,53402.61184368001 2025-05-23,02:23:09.000,143,11028308,12925,0,1747966988,13002.014930019992,82.21604705999925,53402.5838952 2025-05-23,02:23:10.000,143,11028323,12925,0,1747966989,13001.994721089992,82.20194880000054,53402.52101112001 2025-05-23,02:23:11.000,143,11028261,12885,0,1747966990,13001.987984779997,82.20194880000054,53402.597869440004 2025-05-23,02:23:12.000,143,11028254,12765,0,1747966991,13001.981248470001,82.21604705999925,53402.667740640005 2025-05-23,02:23:13.000,143,11028261,13125,0,1747966992,13002.001457400002,82.21604705999925,53402.63280504 2025-05-23,02:23:14.000,143,11028249,12725,0,1747966993,13002.014930019992,82.18080141000246,53402.61184368001 2025-05-23,02:23:15.000,143,11028296,12925,0,1747966994,13002.048611569997,82.2089979299999,53402.62581792 2025-05-23,02:23:16.000,143,11028316,12765,0,1747966995,13002.102502050002,82.24424358000397,53402.64677928 2025-05-23,02:23:17.000,143,11028292,12765,0,1747966996,13002.102502050002,82.26539097000204,53402.667740640005 2025-05-23,02:23:18.000,143,11028309,13125,0,1747966997,13002.176601459993,82.3076857499982,53402.67472776 2025-05-23,02:23:19.000,143,11028287,12965,0,1747966998,13002.237228249993,82.3217840100042,53402.66075352001 2025-05-23,02:23:20.000,143,11028310,12845,0,1747966999,13002.297855039993,82.3076857499982,53402.716650480004 2025-05-23,02:23:21.000,143,11028272,13045,0,1747967000,13002.345009209988,82.33588227000291,53402.667740640005 2025-05-23,02:23:22.000,143,11028275,12885,0,1747967001,13002.371954449998,82.33588227000291,53402.68870200001 2025-05-23,02:23:23.000,143,11028292,12925,0,1747967002,13002.378690759993,82.36407879000035,53402.7236376 2025-05-23,02:23:24.000,143,11028309,12965,0,1747967003,13002.425844929989,82.36407879000035,53402.765560320004 2025-05-23,02:23:25.000,143,11028321,12605,0,1747967004,13002.466262789989,82.40637357000378,53402.73062472001 2025-05-23,02:23:26.000,143,11028286,12925,0,1747967005,13002.472999099999,82.37112791999971,53402.74459896 2025-05-23,02:23:27.000,143,11028311,12885,0,1747967006,13002.472999099999,82.37817704999907,53402.786521680006 2025-05-23,02:23:28.000,143,11028323,12965,0,1747967007,13002.466262789989,82.34998053000163,53402.74459896 2025-05-23,02:23:29.000,143,11028304,12965,0,1747967008,13002.466262789989,82.34293140000227,53402.835431520005 2025-05-23,02:23:30.000,143,11028281,12965,0,1747967009,13002.371954449998,82.34998053000163,53402.81447016 2025-05-23,02:23:41.000,143,11028292,12845,0,1747967020,13002.270909799998,81.72260796000046,53402.884341360004 2025-05-23,02:23:42.000,143,11028245,13045,0,1747967021,13002.338272899993,81.68736231000366,53402.89831560001 2025-05-23,02:23:43.000,143,11028296,12885,0,1747967022,13002.338272899993,81.64506753000023,53402.89132848 2025-05-23,02:23:44.000,143,11028308,12965,0,1747967023,13002.392163379998,81.65916578999895,53402.89132848 2025-05-23,02:23:45.000,143,11028290,12885,0,1747967024,13002.493208029999,81.63801840000087,53402.92626408001 2025-05-23,02:23:46.000,143,11028307,13125,0,1747967025,13002.60772529999,81.63801840000087,53402.933251200004 2025-05-23,02:23:47.000,143,11028296,12925,0,1747967026,13002.71550626,81.65916578999895,53402.94722544001 2025-05-23,02:23:48.000,143,11028308,12965,0,1747967027,13002.81655091,81.67326404999767,53402.96119968 2025-05-23,02:23:49.000,143,11028317,12685,0,1747967028,13002.93106817999,81.74375534999854,53402.96119968 2025-05-23,02:23:50.000,143,11028300,12885,0,1747967029,13003.045585449996,81.77195187000325,53403.02408376001 2025-05-23,02:23:51.000,143,11028300,13005,0,1747967030,13003.139893790001,81.82129577999876,53403.038058 2025-05-23,02:23:52.000,143,11028325,12885,0,1747967031,13003.281356300002,81.85654143000284,53403.06600648001 2025-05-23,02:23:53.000,143,11028280,12885,0,1747967032,13003.362192020002,81.9270327300037,53403.14985192 2025-05-23,02:23:54.000,143,11028286,13045,0,1747967033,13003.476709289993,81.94113099000242,53403.11491632001 2025-05-23,02:23:55.000,143,11028313,12805,0,1747967034,13003.591226559998,81.99047489999793,53403.16382616001 2025-05-23,02:23:56.000,143,11028288,13125,0,1747967035,13003.672062279998,82.00457316000393,53403.16382616001 2025-05-23,02:23:57.000,143,11028315,12845,0,1747967036,13003.82699740999,82.0750644600048,53403.20574888 2025-05-23,02:23:58.000,143,11028302,12965,0,1747967037,13003.92804205999,82.10326098000223,53403.28260720001 2025-05-23,02:23:59.000,143,11028319,12765,0,1747967038,13004.022350399995,82.16670315000374,53403.32452992 2025-05-23,02:24:00.000,143,11028253,13165,0,1747967039,13004.103186119995,82.23719445000461,53403.36645264 2025-05-23,02:24:01.000,143,11028299,12725,0,1747967040,13004.204230769996,82.23719445000461,53403.387414000004 2025-05-23,02:24:02.000,143,11028285,12685,0,1747967041,13004.285066489996,82.2724401000014,53403.41536248 2025-05-23,02:24:03.000,143,11028315,12845,0,1747967042,13004.399583760001,82.30063661999884,53403.46427232 2025-05-23,02:24:04.000,143,11028252,12685,0,1747967043,13004.480419480002,82.33588227000291,53403.4922208 2025-05-23,02:24:05.000,143,11028284,12885,0,1747967044,13004.527573649997,82.34998053000163,53403.54811776001 2025-05-23,02:24:06.000,143,11028332,12805,0,1747967045,13004.662299850002,82.35702966000099,53403.58305336 2025-05-23,02:24:07.000,143,11028307,13045,0,1747967046,13004.702717710003,82.35702966000099,53403.562092 2025-05-23,02:24:08.000,143,11028335,12965,0,1747967047,13004.783553429988,82.39227530999779,53403.61798896001 2025-05-23,02:24:09.000,143,11028334,12765,0,1747967048,13004.797026049993,82.36407879000035,53403.66689880001 2025-05-23,02:24:10.000,143,11028306,12965,0,1747967049,13004.850916529998,82.37817704999907,53403.70882152 2025-05-23,02:24:11.000,143,11028299,12885,0,1747967050,13004.850916529998,82.36407879000035,53403.71580864001 2025-05-23,02:24:12.000,143,11028283,12885,0,1747967051,13004.911543319999,82.35702966000099,53403.792666960006 2025-05-23,02:24:13.000,143,11028272,12965,0,1747967052,13004.938488559994,82.30063661999884,53403.841576800005 2025-05-23,02:24:14.000,143,11028289,12965,0,1747967053,13005.02606058999,82.34998053000163,53403.83458968001 2025-05-23,02:24:15.000,143,11028290,12725,0,1747967054,13005.04626951999,82.36407879000035,53403.84856392 2025-05-23,02:24:16.000,143,11028333,12765,0,1747967055,13005.09342369,82.34998053000163,53403.90446088001 2025-05-23,02:24:17.000,143,11028284,13045,0,1747967056,13005.15405048,82.37817704999907,53403.960357840006 2025-05-23,02:24:18.000,143,11028334,13125,0,1747967057,13005.201204649995,82.36407879000035,53403.939396480004 2025-05-23,02:24:19.000,143,11028298,13085,0,1747967058,13005.261831439995,82.4204718300025,53404.00228056001 2025-05-23,02:24:20.000,143,11028277,13005,0,1747967059,13005.33593085,82.43457009000122,53404.05119040001 2025-05-23,02:24:21.000,143,11028288,13005,0,1747967060,13005.34940346999,82.46981573999801,53404.04420328 2025-05-23,02:24:22.000,143,11028268,12965,0,1747967061,13005.38982132999,82.47686487000465,53404.079138880006 2025-05-23,02:24:23.000,143,11028264,12805,0,1747967062,13005.4369755,82.54735616999824,53404.09311312 2025-05-23,02:24:24.000,143,11028313,12925,0,1747967063,13005.4369755,82.57555269000295,53404.086126 2025-05-23,02:24:25.000,143,11028313,12965,0,1747967064,13005.443711809996,82.61079833999975,53404.13503584 2025-05-23,02:24:26.000,143,11028250,12925,0,1747967065,13005.463920739996,82.6178474699991,53404.14901008001 2025-05-23,02:24:27.000,143,11028271,13045,0,1747967066,13005.443711809996,82.63899486000446,53404.23984264001 2025-05-23,02:24:28.000,143,11028286,13125,0,1747967067,13005.41676657,82.65309312000318,53404.21189416 2025-05-23,02:24:29.000,143,11028265,12685,0,1747967068,13005.403293949996,82.67424051000125,53404.25381688 2025-05-23,02:24:30.000,143,11028302,13125,0,1747967069,13005.38982132999,82.65309312000318,53404.295739600006 2025-05-23,02:24:31.000,143,11028285,13285,0,1747967070,13005.31572192,82.6178474699991,53404.295739600006 2025-05-23,02:24:32.000,143,11028317,12605,0,1747967071,13005.241622509995,82.61079833999975,53404.30272672 2025-05-23,02:24:33.000,143,11028313,12965,0,1747967072,13005.21467727,82.57555269000295,53404.35163656 2025-05-23,02:24:34.000,143,11028274,13125,0,1747967073,13005.19446834,82.53325790999952,53404.37958504 2025-05-23,02:24:35.000,143,11028302,12845,0,1747967074,13005.100159999995,82.50506139000208,53404.33766232001 2025-05-23,02:24:36.000,143,11028299,12965,0,1747967075,13005.08668737999,82.49801226000272,53404.38657216001 2025-05-23,02:24:37.000,143,11028283,13005,0,1747967076,13005.059742139994,82.46981573999801,53404.35862368 2025-05-23,02:24:38.000,143,11028286,12805,0,1747967077,13004.972170109999,82.46981573999801,53404.414520640006 2025-05-23,02:24:39.000,143,11028296,13005,0,1747967078,13004.98564272999,82.4557174799993,53404.42849488 2025-05-23,02:24:40.000,143,11028315,12765,0,1747967079,13005.00585165999,82.46276660999865,53404.45644336001 2025-05-23,02:24:41.000,143,11028311,12885,0,1747967080,13004.958697489994,82.49801226000272,53404.43548200001 2025-05-23,02:24:42.000,143,11028245,13045,0,1747967081,13004.992379039999,82.54735616999824,53404.48439184001 2025-05-23,02:24:43.000,143,11028267,12805,0,1747967082,13004.992379039999,82.56145443000423,53404.44945624 2025-05-23,02:24:44.000,143,11028327,13125,0,1747967083,13004.938488559994,82.61079833999975,53404.463430480006 2025-05-23,02:24:45.000,143,11028294,12965,0,1747967084,13004.918279629994,82.67424051000125,53404.51932744 2025-05-23,02:24:46.000,143,11028318,12565,0,1747967085,13004.911543319999,82.71653529000469,53404.43548200001 2025-05-23,02:24:47.000,143,11028321,12965,0,1747967086,13004.898070699994,82.70948615999805,53404.42849488 2025-05-23,02:24:48.000,143,11028273,12885,0,1747967087,13004.837443909993,82.74473181000212,53404.49137896 2025-05-23,02:24:49.000,143,11028272,12925,0,1747967088,13004.743135569988,82.73768268000276,53404.47740472 2025-05-23,02:24:50.000,143,11028333,12645,0,1747967089,13004.695981399993,82.7658792000002,53404.45644336001 2025-05-23,02:24:51.000,143,11028252,12925,0,1747967090,13004.547782579997,82.75178094000148,53404.44945624 2025-05-23,02:24:52.000,143,11028319,13165,0,1747967091,13004.500628410002,82.73768268000276,53404.4704176 2025-05-23,02:24:53.000,143,11028307,12965,0,1747967092,13004.413056379992,82.68128964000061,53404.512340320005 2025-05-23,02:24:54.000,143,11028339,12965,0,1747967093,13004.325484349996,82.65309312000318,53404.50535320001 2025-05-23,02:24:55.000,143,11028285,12965,0,1747967094,13004.264857559996,82.60374921000039,53404.463430480006 2025-05-23,02:24:56.000,143,11028302,12885,0,1747967095,13004.21770339,82.58965095000167,53404.45644336001 2025-05-23,02:24:57.000,143,11028292,12805,0,1747967096,13004.231176009991,82.58260182000231,53404.43548200001 2025-05-23,02:24:58.000,143,11028351,12765,0,1747967097,13004.244648629996,82.54735616999824,53404.44945624 2025-05-23,02:24:59.000,143,11028356,13125,0,1747967098,13004.264857559996,82.47686487000465,53404.45644336001 2025-05-23,02:25:00.000,143,11028319,12885,0,1747967099,13004.312011729991,82.483914000004,53404.393559280004 2025-05-23,02:25:01.000,143,11028313,13005,0,1747967100,13004.345693279996,82.52620878000016,53404.442469120004 2025-05-23,02:25:02.000,143,11028313,12765,0,1747967101,13004.406320069997,82.5191596500008,53404.4005464 2025-05-23,02:25:03.000,143,11028306,12885,0,1747967102,13004.514101029992,82.5191596500008,53404.414520640006 2025-05-23,02:25:04.000,143,11028286,12965,0,1747967103,13004.601673060002,82.56145443000423,53404.44945624 2025-05-23,02:25:05.000,143,11028325,12965,0,1747967104,13004.709454019998,82.60374921000039,53404.414520640006 2025-05-23,02:25:06.000,143,11028293,12805,0,1747967105,13004.817234979993,82.60374921000039,53404.43548200001 2025-05-23,02:25:07.000,143,11028304,13005,0,1747967106,13004.898070699994,82.65309312000318,53404.414520640006 2025-05-23,02:25:08.000,143,11028284,12885,0,1747967107,13005.012587969999,82.70243702999869,53404.44945624 2025-05-23,02:25:09.000,143,11028305,12885,0,1747967108,13005.07321476,82.80817398000363,53404.43548200001 2025-05-23,02:25:10.000,143,11028331,13005,0,1747967109,13005.16752309999,82.85046875999979,53404.442469120004 2025-05-23,02:25:11.000,143,11028284,12925,0,1747967110,13005.2348862,82.92800919000001,53404.50535320001 2025-05-23,02:25:12.000,143,11028315,13045,0,1747967111,13005.31572192,82.9773531000028,53404.561250160004 2025-05-23,02:25:13.000,143,11028306,12965,0,1747967112,13005.4369755,82.99145136000152,53404.55426304001 2025-05-23,02:25:14.000,143,11028314,13005,0,1747967113,13005.430239189991,83.05489353000303,53404.582211520006 2025-05-23,02:25:15.000,143,11028307,12805,0,1747967114,13005.41676657,83.11833570000454,53404.59618576 2025-05-23,02:25:16.000,143,11028324,12925,0,1747967115,13005.403293949996,83.15358135000133,53404.59618576 2025-05-23,02:25:17.000,143,11028288,12845,0,1747967116,13005.383085019996,83.23817091000092,53404.60317288001 2025-05-23,02:25:18.000,143,11028307,12885,0,1747967117,13005.31572192,83.25226916999964,53404.62413424001 2025-05-23,02:25:19.000,143,11028300,12965,0,1747967118,13005.26856774999,83.29456395000307,53404.62413424001 2025-05-23,02:25:20.000,143,11028281,12765,0,1747967119,13005.221413579995,83.30866221000178,53404.65208272001 2025-05-23,02:25:21.000,143,11028296,13285,0,1747967120,13005.140577859995,83.33685872999922,53404.65906984 2025-05-23,02:25:22.000,143,11028288,13045,0,1747967121,13005.08668737999,83.34390785999858,53404.610160000004 2025-05-23,02:25:23.000,143,11028306,13125,0,1747967122,13004.999115349994,83.36505525000393,53404.610160000004 2025-05-23,02:25:24.000,143,11028350,13045,0,1747967123,13004.931752249999,83.38620264000201,53404.66605696 2025-05-23,02:25:25.000,143,11028295,13045,0,1747967124,13004.877861769994,83.37915351000265,53404.680031200005 2025-05-23,02:25:26.000,143,11028313,12925,0,1747967125,13004.810498669998,83.39325177000137,53404.680031200005 2025-05-23,02:25:27.000,143,11028281,13165,0,1747967126,13004.797026049993,83.38620264000201,53404.6450956 2025-05-23,02:25:28.000,143,11028315,12885,0,1747967127,13004.743135569988,83.42849741999817,53404.65208272001 2025-05-23,02:25:29.000,143,11028318,12685,0,1747967128,13004.702717710003,83.49193958999967,53404.65906984 2025-05-23,02:25:30.000,143,11028309,12965,0,1747967129,13004.689245089998,83.49193958999967,53404.61714712 2025-05-23,02:25:31.000,143,11028298,12805,0,1747967130,13004.581464130002,83.54833263000182,53404.61714712 2025-05-23,02:25:32.000,143,11028327,12925,0,1747967131,13004.554518889992,83.61177480000333,53404.57522440001 2025-05-23,02:25:33.000,143,11028270,12965,0,1747967132,13004.473683169992,83.63997132000077,53404.56823728 2025-05-23,02:25:34.000,143,11028350,12765,0,1747967133,13004.345693279996,83.67521697000484,53404.5402888 2025-05-23,02:25:35.000,143,11028342,12965,0,1747967134,13004.21770339,83.74570826999843,53404.53330168001 2025-05-23,02:25:36.000,143,11028285,13005,0,1747967135,13004.082977189995,83.76685566000378,53404.51932744 2025-05-23,02:25:37.000,143,11028322,12885,0,1747967136,13003.90783312999,83.82324869999866,53404.512340320005 2025-05-23,02:25:38.000,143,11028294,12925,0,1747967137,13003.705743829989,83.8161995699993,53404.463430480006 2025-05-23,02:25:39.000,143,11028365,12885,0,1747967138,13003.443027740002,83.83734696000465,53404.414520640006 2025-05-23,02:25:40.000,143,11028313,13005,0,1747967139,13003.173575339992,83.85144522000337,53404.44945624 2025-05-23,02:25:41.000,143,11028360,12805,0,1747967140,13002.89738663,83.85144522000337,53404.344649440005 2025-05-23,02:25:42.000,143,11028280,13205,0,1747967141,13002.574043749999,83.88669087000017,53404.37958504 2025-05-23,02:25:43.000,143,11028346,12765,0,1747967142,13002.264173490003,83.90783825999824,53404.344649440005 2025-05-23,02:25:44.000,143,11028314,12965,0,1747967143,13001.974512159992,83.85144522000337,53404.1909328 2025-05-23,02:25:45.000,143,11028269,12885,0,1747967144,13001.65790559,83.84439609000401,53404.23984264001 2025-05-23,02:25:46.000,143,11028258,12845,0,1747967145,13001.34803532999,83.80210131000058,53404.14202296 2025-05-23,02:25:47.000,143,11028273,13045,0,1747967146,13001.031428759998,83.7809539200025,53404.107087360004 2025-05-23,02:25:48.000,143,11028341,13005,0,1747967147,13000.782185290002,83.66111870999885,53404.058177520004 2025-05-23,02:25:49.000,143,11028360,13165,0,1747967148,13000.566623369996,83.59767654000461,53403.98830632 2025-05-23,02:25:50.000,143,11028300,12605,0,1747967149,13000.303907279995,83.55538176000118,53403.92542224 2025-05-23,02:25:51.000,143,11028314,12645,0,1747967150,13000.135499529999,83.45669394000288,53403.86952528 2025-05-23,02:25:52.000,143,11028309,12925,0,1747967151,12999.980564399993,83.35800612000457,53403.77869272 2025-05-23,02:25:53.000,143,11028319,12965,0,1747967152,12999.805420340002,83.29456395000307,53403.73677000001 2025-05-23,02:25:54.000,143,11028261,12925,0,1747967153,12999.704375690002,83.14653222000197,53403.65991168 2025-05-23,02:25:55.000,143,11028272,12965,0,1747967154,12999.569649489997,83.09718830999918,53403.59004048 2025-05-23,02:25:56.000,143,11028307,12605,0,1747967155,12999.529231629997,82.99850049000088,53403.54811776001 2025-05-23,02:25:57.000,143,11028254,12925,0,1747967156,12999.455132219991,82.8786652800045,53403.436323840004 2025-05-23,02:25:58.000,143,11028358,12965,0,1747967157,12999.455132219991,82.80112485000427,53403.436323840004 2025-05-23,02:25:59.000,143,11028260,12965,0,1747967158,12999.434923289991,82.75178094000148,53403.34549128 2025-05-23,02:26:00.000,143,11028320,13125,0,1747967159,12999.455132219991,82.68128964000061,53403.27562008 2025-05-23,02:26:01.000,143,11028299,12845,0,1747967160,12999.495550079992,82.60374921000039,53403.30356856 2025-05-23,02:26:02.000,143,11028312,12965,0,1747967161,12999.542704250001,82.62489659999846,53403.18478752 2025-05-23,02:26:03.000,143,11028264,12805,0,1747967162,12999.637012589992,82.62489659999846,53403.16382616001 2025-05-23,02:26:04.000,143,11028298,12845,0,1747967163,12999.744793550002,82.63899486000446,53403.1079292 2025-05-23,02:26:05.000,143,11028314,12965,0,1747967164,12999.839101889993,82.62489659999846,53403.1079292 2025-05-23,02:26:06.000,143,11028305,13045,0,1747967165,12999.994037019998,82.68833876999997,53403.1079292 2025-05-23,02:26:07.000,143,11028307,12765,0,1747967166,13000.142235839994,82.68833876999997,53403.072993600006 2025-05-23,02:26:08.000,143,11028290,13005,0,1747967167,13000.25001679999,82.74473181000212,53403.052032240004 2025-05-23,02:26:09.000,143,11028296,12845,0,1747967168,13000.445369789995,82.78702658999828,53403.01010952 2025-05-23,02:26:10.000,143,11028308,12605,0,1747967169,13000.627250159996,82.79407572000491,53403.052032240004 2025-05-23,02:26:11.000,143,11028311,13045,0,1747967170,13000.775448979992,82.82932137000171,53403.02408376001 2025-05-23,02:26:12.000,143,11028291,12965,0,1747967171,13000.957329349993,82.85751788999914,53403.05901936 2025-05-23,02:26:13.000,143,11028290,13245,0,1747967172,13001.098791859993,82.88571441000386,53403.01709664 2025-05-23,02:26:14.000,143,11028267,12765,0,1747967173,13001.233518059998,82.89276354000322,53403.02408376001 2025-05-23,02:26:15.000,143,11028305,13085,0,1747967174,13001.43560736,82.9139109300013,53403.07998072 2025-05-23,02:26:16.000,143,11028254,12925,0,1747967175,13001.543388319995,82.88571441000386,53403.03107088 2025-05-23,02:26:17.000,143,11028293,13165,0,1747967176,13001.67137820999,82.89276354000322,53403.052032240004 2025-05-23,02:26:18.000,143,11028298,12965,0,1747967177,13001.81957703,82.92800919000001,53403.072993600006 2025-05-23,02:26:19.000,143,11028295,12765,0,1747967178,13002.008193709997,82.87161614999786,53403.038058 2025-05-23,02:26:20.000,143,11028306,12845,0,1747967179,13002.075556809992,82.8786652800045,53403.09395496001 2025-05-23,02:26:21.000,143,11028303,12925,0,1747967180,13002.210283009998,82.89276354000322,53403.13587768 2025-05-23,02:26:22.000,143,11028270,12885,0,1747967181,13002.318063969993,82.8786652800045,53403.100942080004 2025-05-23,02:26:23.000,143,11028297,12605,0,1747967182,13002.459526479994,82.87161614999786,53403.09395496001 2025-05-23,02:26:24.000,143,11028340,13005,0,1747967183,13002.56730743999,82.87161614999786,53403.14985192 2025-05-23,02:26:25.000,143,11028315,12845,0,1747967184,13002.69529733,82.9139109300013,53403.16382616001 2025-05-23,02:26:26.000,143,11028303,12765,0,1747967185,13002.80981459999,82.99145136000152,53403.19876176 2025-05-23,02:26:27.000,143,11028270,12965,0,1747967186,13002.964749729996,82.92096006000065,53403.20574888 2025-05-23,02:26:28.000,143,11028310,12845,0,1747967187,13003.099475930001,83.00554962000024,53403.20574888 2025-05-23,02:26:29.000,143,11028285,12965,0,1747967188,13003.274619989992,83.0125987499996,53403.22671024 2025-05-23,02:26:30.000,143,11028315,12885,0,1747967189,13003.496918219993,83.01964787999896,53403.25465872 2025-05-23,02:26:31.000,143,11028291,13045,0,1747967190,13003.638380729994,83.04784440000367,53403.289594320006 2025-05-23,02:26:32.000,143,11028321,13005,0,1747967191,13003.82699740999,83.0760409200011,53403.32452992 2025-05-23,02:26:33.000,143,11028299,12605,0,1747967192,13004.04929563999,83.10423743999854,53403.33151704001 2025-05-23,02:26:34.000,143,11028319,12925,0,1747967193,13004.19075814999,83.14653222000197,53403.338504160005 2025-05-23,02:26:35.000,143,11028322,13045,0,1747967194,13004.466946859997,83.18177786999877,53403.4223496 2025-05-23,02:26:36.000,143,11028284,12925,0,1747967195,13004.662299850002,83.18177786999877,53403.4223496 2025-05-23,02:26:37.000,143,11028278,12805,0,1747967196,13004.898070699994,83.27341655999771,53403.506195040005 2025-05-23,02:26:38.000,143,11028300,12965,0,1747967197,13005.079951069994,83.30161308000243,53403.555104880004 2025-05-23,02:26:39.000,143,11028340,13005,0,1747967198,13005.282040369995,83.38620264000201,53403.562092 2025-05-23,02:26:40.000,143,11028325,12965,0,1747967199,13005.430239189991,83.4214482899988,53403.6319632 2025-05-23,02:26:41.000,143,11028326,12765,0,1747967200,13005.605383249997,83.44259568000416,53403.7018344 2025-05-23,02:26:42.000,143,11028314,13125,0,1747967201,13005.706427899997,83.51308697999775,53403.73677000001 2025-05-23,02:26:43.000,143,11028357,12805,0,1747967202,13005.841154100002,83.59062740999798,53403.841576800005 2025-05-23,02:26:44.000,143,11028322,12885,0,1747967203,13005.901780890003,83.63997132000077,53403.792666960006 2025-05-23,02:26:45.000,143,11028291,12805,0,1747967204,13006.063452329989,83.71046262000164,53403.91843512 2025-05-23,02:26:46.000,143,11028262,12965,0,1747967205,13006.117342809994,83.7809539200025,53403.91843512 2025-05-23,02:26:47.000,143,11028285,13045,0,1747967206,13006.171233289999,83.8161995699993,53403.95337072001 2025-05-23,02:26:48.000,143,11028340,12845,0,1747967207,13006.218387459994,83.90078912999888,53404.009267680005 2025-05-23,02:26:49.000,143,11028282,13205,0,1747967208,13006.26554162999,83.95718217000103,53404.06516464 2025-05-23,02:26:50.000,143,11028316,12925,0,1747967209,13006.28575055999,83.98537868999847,53404.086126 2025-05-23,02:26:51.000,143,11028300,12845,0,1747967210,13006.24533269999,84.01357521000318,53404.16298432 2025-05-23,02:26:52.000,143,11028341,12845,0,1747967211,13006.198178529994,84.0629191199987,53404.176958560005 2025-05-23,02:26:53.000,143,11028248,13085,0,1747967212,13006.191442219999,84.07701738000469,53404.20490704 2025-05-23,02:26:54.000,143,11028258,13005,0,1747967213,13006.177969599994,84.10521390000213,53404.176958560005 2025-05-23,02:26:55.000,143,11028284,12845,0,1747967214,13006.090397569998,84.1263612900002,53404.25381688 2025-05-23,02:26:56.000,143,11028281,13045,0,1747967215,13005.982616609988,84.14045954999892,53404.32368808 2025-05-23,02:26:57.000,143,11028311,12885,0,1747967216,13005.874835649993,84.175705200003,53404.32368808 2025-05-23,02:26:58.000,143,11028292,12805,0,1747967217,13005.773790999992,84.20390172000043,53404.31670096001 2025-05-23,02:26:59.000,143,11028299,12965,0,1747967218,13005.666010039997,84.22504910999851,53404.35163656 2025-05-23,02:27:00.000,143,11028301,13205,0,1747967219,13005.551492769991,84.175705200003,53404.44945624 2025-05-23,02:27:01.000,143,11028338,13125,0,1747967220,13005.41676657,84.20390172000043,53404.38657216001 2025-05-23,02:27:02.000,143,11028312,13045,0,1747967221,13005.28877667999,84.21095084999979,53404.42150776 2025-05-23,02:27:03.000,143,11028275,12765,0,1747967222,13005.160786789995,84.16865607000364,53404.414520640006 2025-05-23,02:27:04.000,143,11028345,13005,0,1747967223,13005.08668737999,84.21095084999979,53404.44945624 2025-05-23,02:27:05.000,143,11028316,13205,0,1747967224,13004.999115349994,84.21095084999979,53404.52631456 2025-05-23,02:27:06.000,143,11028285,12965,0,1747967225,13004.871125459998,84.21799997999915,53404.4704176 2025-05-23,02:27:07.000,143,11028292,13325,0,1747967226,13004.823971289989,84.21799997999915,53404.48439184001 2025-05-23,02:27:08.000,143,11028303,13125,0,1747967227,13004.776817119993,84.25324563000322,53404.48439184001 2025-05-23,02:27:09.000,143,11028272,13045,0,1747967228,13004.749871879998,84.25324563000322,53404.414520640006 2025-05-23,02:27:10.000,143,11028271,13005,0,1747967229,13004.756608189993,84.28144215000066,53404.38657216001 2025-05-23,02:27:11.000,143,11028315,12965,0,1747967230,13004.709454019998,84.31668780000473,53404.414520640006 2025-05-23,02:27:12.000,143,11028336,13005,0,1747967231,13004.669036159998,84.34488432000217,53404.414520640006 2025-05-23,02:27:13.000,143,11028298,12965,0,1747967232,13004.695981399993,84.41537562000303,53404.4704176 2025-05-23,02:27:14.000,143,11028305,12965,0,1747967233,13004.669036159998,84.45767039999919,53404.42150776 2025-05-23,02:27:15.000,143,11028311,12925,0,1747967234,13004.635354609993,84.5211125700007,53404.42849488 2025-05-23,02:27:16.000,143,11028307,12965,0,1747967235,13004.594936749992,84.55635822000477,53404.42849488 2025-05-23,02:27:17.000,143,11028267,12925,0,1747967236,13004.547782579997,84.59160387000156,53404.43548200001 2025-05-23,02:27:18.000,143,11028345,12605,0,1747967237,13004.507364719997,84.63389864999772,53404.42150776 2025-05-23,02:27:19.000,143,11028310,12765,0,1747967238,13004.487155789997,84.64799691000371,53404.42150776 2025-05-23,02:27:20.000,143,11028305,12645,0,1747967239,13004.413056379992,84.64094778000435,53404.414520640006 2025-05-23,02:27:21.000,143,11028285,13005,0,1747967240,13004.325484349996,84.619800389999,53404.37958504 2025-05-23,02:27:22.000,143,11028345,13125,0,1747967241,13004.264857559996,84.64799691000371,53404.40753352001 2025-05-23,02:27:23.000,143,11028321,12965,0,1747967242,13004.184021839996,84.57750561000285,53404.38657216001 2025-05-23,02:27:24.000,143,11028401,12885,0,1747967243,13004.10992242999,84.55635822000477,53404.4005464 2025-05-23,02:27:25.000,143,11028307,13005,0,1747967244,13004.03582302,84.45767039999919,53404.40753352001 2025-05-23,02:27:26.000,143,11028334,12925,0,1747967245,13003.961723609995,84.40832649000367,53404.4005464 2025-05-23,02:27:27.000,143,11028276,12765,0,1747967246,13003.84720633999,84.34488432000217,53404.40753352001 2025-05-23,02:27:28.000,143,11028308,12965,0,1747967247,13003.76637061999,84.26734389000194,53404.40753352001 2025-05-23,02:27:29.000,143,11028273,12925,0,1747967248,13003.699007519994,84.18980346000171,53404.4005464 2025-05-23,02:27:30.000,143,11028343,12965,0,1747967249,13003.638380729994,84.11931216000085,53404.44945624 2025-05-23,02:27:31.000,143,11028272,12965,0,1747967250,13003.577753939993,84.04177173000062,53404.40753352001 2025-05-23,02:27:32.000,143,11028324,13085,0,1747967251,13003.490181909998,83.99947695000446,53404.40753352001 2025-05-23,02:27:33.000,143,11028334,12885,0,1747967252,13003.463236670003,83.89373999999953,53404.40753352001 2025-05-23,02:27:34.000,143,11028282,12805,0,1747967253,13003.429555119998,83.87259261000145,53404.414520640006 2025-05-23,02:27:35.000,143,11028366,12885,0,1747967254,13003.395873569993,83.80915043999994,53404.35163656 2025-05-23,02:27:36.000,143,11028329,12925,0,1747967255,13003.389137259997,83.74570826999843,53404.37259792 2025-05-23,02:27:37.000,143,11028351,12765,0,1747967256,13003.409346189997,83.68931523000356,53404.31670096001 2025-05-23,02:27:38.000,143,11028344,13045,0,1747967257,13003.443027740002,83.6681678399982,53404.33766232001 2025-05-23,02:27:39.000,143,11028321,13005,0,1747967258,13003.449764049998,83.64702045000013,53404.35163656 2025-05-23,02:27:40.000,143,11028350,12765,0,1747967259,13003.537336079993,83.65406957999949,53404.260804 2025-05-23,02:27:41.000,143,11028338,12965,0,1747967260,13003.591226559998,83.63292219000141,53404.274778240004 2025-05-23,02:27:42.000,143,11028339,12925,0,1747967261,13003.631644419998,83.66111870999885,53404.30272672 2025-05-23,02:27:43.000,143,11028334,12925,0,1747967262,13003.678798589994,83.64702045000013,53404.295739600006 2025-05-23,02:27:44.000,143,11028292,13285,0,1747967263,13003.74616168999,83.61177480000333,53404.25381688 2025-05-23,02:27:45.000,143,11028296,13005,0,1747967264,13003.773106929999,83.58357827999862,53404.26779112001 2025-05-23,02:27:46.000,143,11028308,12685,0,1747967265,13003.800052169994,83.58357827999862,53404.32368808 2025-05-23,02:27:47.000,143,11028341,13125,0,1747967266,13003.84720633999,83.61882393000269,53404.32368808 2025-05-23,02:27:48.000,143,11028344,12605,0,1747967267,13003.9549873,83.61882393000269,53404.31670096001 2025-05-23,02:27:49.000,143,11028364,12725,0,1747967268,13003.981932539995,83.60472567000397,53404.344649440005 2025-05-23,02:27:50.000,143,11028329,12925,0,1747967269,13004.00887777999,83.62587306000205,53404.37958504 2025-05-23,02:27:51.000,143,11028370,12885,0,1747967270,13004.03582302,83.60472567000397,53404.393559280004 2025-05-23,02:27:52.000,143,11028313,13125,0,1747967271,13004.04929563999,83.59767654000461,53404.38657216001 2025-05-23,02:27:53.000,143,11028268,12605,0,1747967272,13004.123395049995,83.57652914999926,53404.43548200001 2025-05-23,02:27:54.000,143,11028293,12845,0,1747967273,13004.143603979996,83.62587306000205,53404.37958504 2025-05-23,02:27:55.000,143,11028293,13005,0,1747967274,13004.17054921999,83.62587306000205,53404.442469120004 2025-05-23,02:27:56.000,143,11028330,12965,0,1747967275,13004.21770339,83.60472567000397,53404.44945624 2025-05-23,02:27:57.000,143,11028320,12885,0,1747967276,13004.271593869991,83.63292219000141,53404.42150776 2025-05-23,02:27:58.000,143,11028310,13005,0,1747967277,13004.318748040001,83.60472567000397,53404.4704176 2025-05-23,02:27:59.000,143,11028326,12805,0,1747967278,13004.359165900001,83.62587306000205,53404.49137896 2025-05-23,02:28:00.000,143,11028352,12925,0,1747967279,13004.419792690001,83.62587306000205,53404.45644336001 2025-05-23,02:28:01.000,143,11028355,13005,0,1747967280,13004.419792690001,83.63292219000141,53404.442469120004 2025-05-23,02:28:02.000,143,11028357,12965,0,1747967281,13004.500628410002,83.65406957999949,53404.54727592 2025-05-23,02:28:03.000,143,11028311,12885,0,1747967282,13004.507364719997,83.6822661000042,53404.49137896 2025-05-23,02:28:04.000,143,11028309,12925,0,1747967283,13004.547782579997,83.73161000999971,53404.52631456 2025-05-23,02:28:05.000,143,11028354,13005,0,1747967284,13004.567991509997,83.73865913999907,53404.49137896 2025-05-23,02:28:06.000,143,11028311,12885,0,1747967285,13004.574727819992,83.76685566000378,53404.51932744 2025-05-23,02:28:07.000,143,11028334,12925,0,1747967286,13004.594936749992,83.78800305000186,53404.582211520006 2025-05-23,02:28:08.000,143,11028257,12805,0,1747967287,13004.594936749992,83.82324869999866,53404.561250160004 2025-05-23,02:28:09.000,143,11028310,12965,0,1747967288,13004.554518889992,83.83734696000465,53404.54727592 2025-05-23,02:28:10.000,143,11028286,12965,0,1747967289,13004.541046270002,83.86554348000209,53404.59618576 2025-05-23,02:28:11.000,143,11028344,13005,0,1747967290,13004.500628410002,83.85144522000337,53404.56823728 2025-05-23,02:28:12.000,143,11028349,12965,0,1747967291,13004.514101029992,83.82324869999866,53404.5402888 2025-05-23,02:28:13.000,143,11028357,13165,0,1747967292,13004.480419480002,83.8796417400008,53404.582211520006 2025-05-23,02:28:14.000,143,11028334,12645,0,1747967293,13004.460210550002,83.87259261000145,53404.5402888 2025-05-23,02:28:15.000,143,11028336,12965,0,1747967294,13004.460210550002,83.92193652000424,53404.52631456 2025-05-23,02:28:16.000,143,11028370,12885,0,1747967295,13004.460210550002,83.88669087000017,53404.53330168001 2025-05-23,02:28:17.000,143,11028322,13045,0,1747967296,13004.493892099992,83.8796417400008,53404.50535320001 2025-05-23,02:28:18.000,143,11028320,13205,0,1747967297,13004.473683169992,83.88669087000017,53404.512340320005 2025-05-23,02:28:19.000,143,11028349,13085,0,1747967298,13004.446737929997,83.88669087000017,53404.53330168001 2025-05-23,02:28:20.000,143,11028339,12525,0,1747967299,13004.433265309992,83.86554348000209,53404.50535320001 2025-05-23,02:28:21.000,143,11028338,13165,0,1747967300,13004.433265309992,83.90078912999888,53404.512340320005 2025-05-23,02:28:22.000,143,11028319,12805,0,1747967301,13004.406320069997,83.90078912999888,53404.50535320001 2025-05-23,02:28:23.000,143,11028296,12805,0,1747967302,13004.372638519992,83.91488739000488,53404.50535320001 2025-05-23,02:28:24.000,143,11028340,12725,0,1747967303,13004.345693279996,83.90078912999888,53404.51932744 2025-05-23,02:28:25.000,143,11028336,13085,0,1747967304,13004.305275419996,83.90783825999824,53404.44945624 2025-05-23,02:28:26.000,143,11028357,12685,0,1747967305,13004.264857559996,83.93603478000296,53404.48439184001 2025-05-23,02:28:27.000,143,11028294,12925,0,1747967306,13004.25812125,83.97128042999975,53404.49137896 2025-05-23,02:28:28.000,143,11028316,12805,0,1747967307,13004.231176009991,83.94308391000231,53404.56823728 2025-05-23,02:28:29.000,143,11028331,12685,0,1747967308,13004.184021839996,83.96423130000039,53404.50535320001 2025-05-23,02:28:30.000,143,11028309,13085,0,1747967309,13004.184021839996,83.97832955999911,53404.50535320001 2025-05-23,02:28:31.000,143,11028321,13005,0,1747967310,13004.13686767,83.95718217000103,53404.47740472 2025-05-23,02:28:32.000,143,11028291,12765,0,1747967311,13004.15034028999,83.96423130000039,53404.49836608 2025-05-23,02:28:33.000,143,11028281,13085,0,1747967312,13004.11665874,83.95718217000103,53404.44945624 2025-05-23,02:28:34.000,143,11028261,13005,0,1747967313,13004.082977189995,83.97128042999975,53404.393559280004 2025-05-23,02:28:35.000,143,11028255,12885,0,1747967314,13004.02908670999,83.91488739000488,53404.40753352001 2025-05-23,02:28:36.000,143,11028287,13045,0,1747967315,13004.002141469995,83.86554348000209,53404.42849488 2025-05-23,02:28:37.000,143,11028319,12765,0,1747967316,13003.961723609995,83.8161995699993,53404.42849488 2025-05-23,02:28:38.000,143,11028292,13125,0,1747967317,13003.93477837,83.76685566000378,53404.4005464 2025-05-23,02:28:39.000,143,11028327,12965,0,1747967318,13003.92804205999,83.77390479000314,53404.37958504 2025-05-23,02:28:40.000,143,11028274,13045,0,1747967319,13003.880887889994,83.69636436000292,53404.38657216001 2025-05-23,02:28:41.000,143,11028287,12845,0,1747967320,13003.90783312999,83.65406957999949,53404.36561080001 2025-05-23,02:28:42.000,143,11028279,12925,0,1747967321,13003.880887889994,83.62587306000205,53404.344649440005 2025-05-23,02:28:43.000,143,11028246,12765,0,1747967322,13003.86741526999,83.63292219000141,53404.38657216001 2025-05-23,02:28:44.000,143,11028314,12965,0,1747967323,13003.88762419999,83.55538176000118,53404.344649440005 2025-05-23,02:28:45.000,143,11028268,12885,0,1747967324,13003.92804205999,83.51308697999775,53404.28176536 2025-05-23,02:28:46.000,143,11028306,12765,0,1747967325,13003.961723609995,83.47784133000096,53404.30971384 2025-05-23,02:28:47.000,143,11028305,12605,0,1747967326,13003.961723609995,83.4214482899988,53404.295739600006 2025-05-23,02:28:48.000,143,11028268,13045,0,1747967327,13004.002141469995,83.45669394000288,53404.35163656 2025-05-23,02:28:49.000,143,11028309,12965,0,1747967328,13003.98866884999,83.38620264000201,53404.295739600006 2025-05-23,02:28:50.000,143,11028317,12885,0,1747967329,13004.022350399995,83.4214482899988,53404.3306752 2025-05-23,02:28:51.000,143,11028262,13165,0,1747967330,13004.03582302,83.46374307000224,53404.26779112001 2025-05-23,02:28:52.000,143,11028331,13005,0,1747967331,13004.06950456999,83.42849741999817,53404.260804 2025-05-23,02:28:53.000,143,11028267,12805,0,1747967332,13004.06950456999,83.4214482899988,53404.30971384 2025-05-23,02:28:54.000,143,11028290,13045,0,1747967333,13004.06950456999,83.39325177000137,53404.30971384 2025-05-23,02:28:55.000,143,11028315,13005,0,1747967334,13004.05603195,83.38620264000201,53404.246829760006 2025-05-23,02:28:56.000,143,11028285,13165,0,1747967335,13004.082977189995,83.4214482899988,53404.30272672 2025-05-23,02:28:57.000,143,11028339,12685,0,1747967336,13004.103186119995,83.38620264000201,53404.35163656 2025-05-23,02:28:58.000,143,11028255,12965,0,1747967337,13004.10992242999,83.34390785999858,53404.295739600006 2025-05-23,02:28:59.000,143,11028336,12605,0,1747967338,13004.11665874,83.32980959999986,53404.31670096001 2025-05-23,02:29:00.000,143,11028317,13005,0,1747967339,13004.062768259995,83.28046569000435,53404.30971384 2025-05-23,02:29:01.000,143,11028304,12965,0,1747967340,13004.09644981,83.26636742999835,53404.28176536 2025-05-23,02:29:02.000,143,11028279,12485,0,1747967341,13004.05603195,83.27341655999771,53404.26779112001 2025-05-23,02:29:03.000,143,11028274,13005,0,1747967342,13004.00887777999,83.28046569000435,53404.260804 2025-05-23,02:29:04.000,143,11028289,12885,0,1747967343,13003.981932539995,83.23112178000156,53404.28875248001 2025-05-23,02:29:05.000,143,11028341,13285,0,1747967344,13003.981932539995,83.24522004000028,53404.30971384 2025-05-23,02:29:06.000,143,11028312,12765,0,1747967345,13003.99540516,83.23817091000092,53404.30272672 2025-05-23,02:29:07.000,143,11028286,13125,0,1747967346,13003.941514679995,83.21702352000284,53404.26779112001 2025-05-23,02:29:08.000,143,11028293,13005,0,1747967347,13003.94825098999,83.24522004000028,53404.246829760006 2025-05-23,02:29:09.000,143,11028271,12845,0,1747967348,13003.97519623,83.27341655999771,53404.21888128001 2025-05-23,02:29:10.000,143,11028314,13085,0,1747967349,13003.9549873,83.29456395000307,53404.23984264001 2025-05-23,02:29:11.000,143,11028355,12885,0,1747967350,13004.002141469995,83.3227604700005,53404.16298432 2025-05-23,02:29:12.000,143,11028257,13005,0,1747967351,13004.042559329995,83.34390785999858,53404.11407448 2025-05-23,02:29:13.000,143,11028305,12845,0,1747967352,13004.103186119995,83.40030090000073,53404.16997144001 2025-05-23,02:29:14.000,143,11028280,12685,0,1747967353,13004.15034028999,83.40030090000073,53404.21189416 2025-05-23,02:29:15.000,143,11028305,13045,0,1747967354,13004.17728553,83.40735003000009,53404.16997144001 2025-05-23,02:29:16.000,143,11028302,12845,0,1747967355,13004.210967079991,83.44964481000352,53404.16997144001 2025-05-23,02:29:17.000,143,11028285,12925,0,1747967356,13004.25812125,83.4707922000016,53404.09311312 2025-05-23,02:29:18.000,143,11028336,12965,0,1747967357,13004.23791232,83.46374307000224,53404.18394568 2025-05-23,02:29:19.000,143,11028286,12645,0,1747967358,13004.298539110001,83.4214482899988,53404.14901008001 2025-05-23,02:29:20.000,143,11028264,13085,0,1747967359,13004.23791232,83.40030090000073,53404.107087360004 2025-05-23,02:29:21.000,143,11028320,12965,0,1747967360,13004.19075814999,83.35800612000457,53404.10010024001 2025-05-23,02:29:22.000,143,11028291,12965,0,1747967361,13004.13013135999,83.3227604700005,53404.10010024001 2025-05-23,02:29:23.000,143,11028309,13045,0,1747967362,13004.042559329995,83.31571134000114,53404.09311312 2025-05-23,02:29:24.000,143,11028276,12685,0,1747967363,13003.97519623,83.25226916999964,53404.06516464 2025-05-23,02:29:25.000,143,11028263,12765,0,1747967364,13003.89436051,83.2240726500022,53404.02324192 2025-05-23,02:29:26.000,143,11028257,12925,0,1747967365,13003.82699740999,83.18882699999813,53404.03721616 2025-05-23,02:29:27.000,143,11028315,13165,0,1747967366,13003.76637061999,83.15358135000133,53404.05119040001 2025-05-23,02:29:28.000,143,11028310,12685,0,1747967367,13003.732689069999,83.09718830999918,53404.03721616 2025-05-23,02:29:29.000,143,11028284,12685,0,1747967368,13003.672062279998,83.05489353000303,53404.07215176001 2025-05-23,02:29:30.000,143,11028278,13165,0,1747967369,13003.618171799993,82.98440223000216,53404.00228056001 2025-05-23,02:29:31.000,143,11028312,13125,0,1747967370,13003.577753939993,82.95620571000472,53403.96734496 2025-05-23,02:29:32.000,143,11028342,12965,0,1747967371,13003.530599769998,82.97030397000344,53403.911448000006 2025-05-23,02:29:33.000,143,11028285,12765,0,1747967372,13003.537336079993,82.92800919000001,53403.91843512 2025-05-23,02:29:34.000,143,11028340,12845,0,1747967373,13003.510390839998,82.89276354000322,53403.92542224 2025-05-23,02:29:35.000,143,11028299,12845,0,1747967374,13003.496918219993,82.87161614999786,53403.90446088001 2025-05-23,02:29:36.000,143,11028308,12925,0,1747967375,13003.463236670003,82.84341963000043,53403.86952528 2025-05-23,02:29:37.000,143,11028326,12765,0,1747967376,13003.483445600003,82.82932137000171,53403.90446088001 2025-05-23,02:29:38.000,143,11028269,12925,0,1747967377,13003.463236670003,82.81522311000299,53403.82061544 2025-05-23,02:29:39.000,143,11028297,12885,0,1747967378,13003.476709289993,82.80817398000363,53403.78567984001 2025-05-23,02:29:40.000,143,11028349,12685,0,1747967379,13003.517127149993,82.7658792000002,53403.75773136 2025-05-23,02:29:41.000,143,11028298,13005,0,1747967380,13003.550808699998,82.7658792000002,53403.75074424 2025-05-23,02:29:42.000,143,11028324,12925,0,1747967381,13003.611435489998,82.77292832999956,53403.69484728001 2025-05-23,02:29:43.000,143,11028274,12885,0,1747967382,13003.631644419998,82.75883007000084,53403.69484728001 2025-05-23,02:29:44.000,143,11028306,13045,0,1747967383,13003.672062279998,82.74473181000212,53403.7018344 2025-05-23,02:29:45.000,143,11028289,12645,0,1747967384,13003.725952759989,82.81522311000299,53403.66689880001 2025-05-23,02:29:46.000,143,11028287,12845,0,1747967385,13003.732689069999,82.80817398000363,53403.64593744001 2025-05-23,02:29:47.000,143,11028304,12845,0,1747967386,13003.779843239994,82.8786652800045,53403.64593744001 2025-05-23,02:29:48.000,143,11028314,12885,0,1747967387,13003.860678959994,82.95620571000472,53403.65991168 2025-05-23,02:29:49.000,143,11028306,12965,0,1747967388,13003.87415158,82.96325484000408,53403.61798896001 2025-05-23,02:29:50.000,143,11028335,13045,0,1747967389,13003.961723609995,83.00554962000024,53403.65991168 2025-05-23,02:29:51.000,143,11028321,13045,0,1747967390,13004.05603195,83.06194266000239,53403.61798896001 2025-05-23,02:29:52.000,143,11028314,13005,0,1747967391,13004.163812909996,83.0760409200011,53403.6319632 2025-05-23,02:29:53.000,143,11028293,12765,0,1747967392,13004.264857559996,83.09013917999982,53403.63895032 2025-05-23,02:29:54.000,143,11028308,13005,0,1747967393,13004.338956970001,83.13243396000325,53403.576066240006 2025-05-23,02:29:55.000,143,11028323,12925,0,1747967394,13004.460210550002,83.15358135000133,53403.63895032 2025-05-23,02:29:56.000,143,11028311,12885,0,1747967395,13004.527573649997,83.18177786999877,53403.65991168 2025-05-23,02:29:57.000,143,11028357,12725,0,1747967396,13004.601673060002,83.17472873999941,53403.63895032 2025-05-23,02:29:58.000,143,11028296,12965,0,1747967397,13004.709454019998,83.17472873999941,53403.61798896001 2025-05-23,02:29:59.000,143,11028316,12965,0,1747967398,13004.803762359988,83.15358135000133,53403.65991168 2025-05-23,02:30:00.000,143,11028334,13005,0,1747967399,13004.844180219989,83.16063048000069,53403.68786016 2025-05-23,02:30:01.000,143,11028353,13085,0,1747967400,13004.925015939989,83.16767961000005,53403.71580864001 2025-05-23,02:30:02.000,143,11028311,12965,0,1747967401,13005.04626951999,83.17472873999941,53403.68786016 2025-05-23,02:30:03.000,143,11028298,12925,0,1747967402,13005.09342369,83.15358135000133,53403.69484728001 2025-05-23,02:30:04.000,143,11028299,12765,0,1747967403,13005.19446834,83.13948309000261,53403.76471848001 2025-05-23,02:30:05.000,143,11028303,12965,0,1747967404,13005.28877667999,83.08309005000046,53403.72978288 2025-05-23,02:30:06.000,143,11028312,12805,0,1747967405,13005.38982132999,83.0760409200011,53403.743757120006 2025-05-23,02:30:07.000,143,11028326,12885,0,1747967406,13005.490865979991,83.0760409200011,53403.78567984001 2025-05-23,02:30:08.000,143,11028284,12685,0,1747967407,13005.578438010001,83.04079527000431,53403.82061544 2025-05-23,02:30:09.000,143,11028282,12725,0,1747967408,13005.679482660002,83.04784440000367,53403.82760256 2025-05-23,02:30:10.000,143,11028299,12845,0,1747967409,13005.773790999992,83.06194266000239,53403.85555104 2025-05-23,02:30:11.000,143,11028339,12965,0,1747967410,13005.895044579993,83.09013917999982,53403.8066412 2025-05-23,02:30:12.000,143,11028362,12805,0,1747967411,13006.029770779998,83.11833570000454,53403.86952528 2025-05-23,02:30:13.000,143,11028286,12725,0,1747967412,13006.130815429999,83.1112865699979,53403.90446088001 2025-05-23,02:30:14.000,143,11028304,12765,0,1747967413,13006.218387459994,83.1253848300039,53403.890486640004 2025-05-23,02:30:15.000,143,11028322,12925,0,1747967414,13006.35311366,83.13948309000261,53403.95337072001 2025-05-23,02:30:16.000,143,11028236,12605,0,1747967415,13006.42721306999,83.13243396000325,53403.98131920001 2025-05-23,02:30:17.000,143,11028347,13005,0,1747967416,13006.561939269995,83.09718830999918,53404.009267680005 2025-05-23,02:30:18.000,143,11028284,13045,0,1747967417,13006.629302369991,83.09718830999918,53404.05119040001 2025-05-23,02:30:19.000,143,11028276,13005,0,1747967418,13006.683192849996,83.08309005000046,53404.086126 2025-05-23,02:30:20.000,143,11028291,13125,0,1747967419,13006.777501190001,83.04784440000367,53404.06516464 2025-05-23,02:30:21.000,143,11028321,12805,0,1747967420,13006.844864289997,83.01964787999896,53404.107087360004 2025-05-23,02:30:22.000,143,11028281,12885,0,1747967421,13006.925700009997,83.00554962000024,53404.12106160001 2025-05-23,02:30:23.000,143,11028295,13045,0,1747967422,13006.999799420002,82.98440223000216,53404.18394568 2025-05-23,02:30:24.000,143,11028321,12885,0,1747967423,13007.067162519998,82.93505831999937,53404.16997144001 2025-05-23,02:30:25.000,143,11028318,12965,0,1747967424,13007.141261930003,82.92096006000065,53404.21189416 2025-05-23,02:30:26.000,143,11028291,13125,0,1747967425,13007.249042889998,82.92096006000065,53404.23285552 2025-05-23,02:30:27.000,143,11028298,12965,0,1747967426,13007.302933369989,82.9139109300013,53404.225868400004 2025-05-23,02:30:28.000,143,11028292,12925,0,1747967427,13007.42418694999,82.88571441000386,53404.30272672 2025-05-23,02:30:29.000,143,11028275,12925,0,1747967428,13007.53196791,82.89276354000322,53404.295739600006 2025-05-23,02:30:30.000,143,11028277,13045,0,1747967429,13007.60606731999,82.87161614999786,53404.274778240004 2025-05-23,02:30:31.000,143,11028343,12885,0,1747967430,13007.740793519995,82.8786652800045,53404.38657216001 2025-05-23,02:30:32.000,143,11028320,12765,0,1747967431,13007.862047099996,82.94210744999873,53404.43548200001 2025-05-23,02:30:33.000,143,11028282,12685,0,1747967432,13007.983300679996,82.9773531000028,53404.4005464 2025-05-23,02:30:34.000,143,11028316,12725,0,1747967433,13008.097817950002,82.93505831999937,53404.414520640006 2025-05-23,02:30:35.000,143,11028287,12965,0,1747967434,13008.246016769997,82.94210744999873,53404.4704176 2025-05-23,02:30:36.000,143,11028307,12965,0,1747967435,13008.353797729993,82.9773531000028,53404.50535320001 2025-05-23,02:30:37.000,143,11028359,12885,0,1747967436,13008.454842379993,83.00554962000024,53404.48439184001 2025-05-23,02:30:38.000,143,11028306,12765,0,1747967437,13008.576095959994,83.0125987499996,53404.52631456 2025-05-23,02:30:39.000,143,11028287,13045,0,1747967438,13008.697349539994,83.06899179000175,53404.54727592 2025-05-23,02:30:40.000,143,11028313,12765,0,1747967439,13008.757976329995,83.09718830999918,53404.631121360006 2025-05-23,02:30:41.000,143,11028299,12845,0,1747967440,13008.859020979995,83.13243396000325,53404.631121360006 2025-05-23,02:30:42.000,143,11028328,12845,0,1747967441,13008.90617514999,83.10423743999854,53404.66605696 2025-05-23,02:30:43.000,143,11028297,13005,0,1747967442,13008.96680193999,83.0760409200011,53404.65906984 2025-05-23,02:30:44.000,143,11028301,12805,0,1747967443,13009.020692419996,83.1112865699979,53404.749902400006 2025-05-23,02:30:45.000,143,11028325,13005,0,1747967444,13009.040901349996,83.1253848300039,53404.73592816 2025-05-23,02:30:46.000,143,11028310,12965,0,1747967445,13009.040901349996,83.13948309000261,53404.784838 2025-05-23,02:30:47.000,143,11028318,13045,0,1747967446,13009.02742872999,83.13948309000261,53404.798812240006 2025-05-23,02:30:48.000,143,11028331,12805,0,1747967447,13009.01395611,83.1253848300039,53404.847722080005 2025-05-23,02:30:49.000,143,11028278,13045,0,1747967448,13008.93312039,83.11833570000454,53404.81977360001 2025-05-23,02:30:50.000,143,11028321,13285,0,1747967449,13008.939856699995,83.1112865699979,53404.81977360001 2025-05-23,02:30:51.000,143,11028322,12885,0,1747967450,13008.8724936,83.13243396000325,53404.8547092 2025-05-23,02:30:52.000,143,11028301,12765,0,1747967451,13008.84554835999,83.10423743999854,53404.86868344001 2025-05-23,02:30:53.000,143,11028328,12885,0,1747967452,13008.76471263999,83.11833570000454,53404.8547092 2025-05-23,02:30:54.000,143,11028306,12885,0,1747967453,13008.68387691999,83.08309005000046,53404.798812240006 2025-05-23,02:30:55.000,143,11028313,12885,0,1747967454,13008.629986439999,83.06194266000239,53404.82676072 2025-05-23,02:30:56.000,143,11028297,12765,0,1747967455,13008.589568579999,83.0760409200011,53404.82676072 2025-05-23,02:30:57.000,143,11028329,13005,0,1747967456,13008.522205479989,83.01964787999896,53404.84073496001 2025-05-23,02:30:58.000,143,11028307,12845,0,1747967457,13008.461578689989,82.99850049000088,53404.8547092 2025-05-23,02:30:59.000,143,11028314,13045,0,1747967458,13008.374006659993,82.99850049000088,53404.80579936 2025-05-23,02:31:00.000,143,11028252,13125,0,1747967459,13008.333588799993,82.97030397000344,53404.8547092 2025-05-23,02:31:01.000,143,11028304,13125,0,1747967460,13008.279698320002,82.9773531000028,53404.82676072 2025-05-23,02:31:02.000,143,11028320,12725,0,1747967461,13008.239280460002,82.94915657999809,53404.81977360001 2025-05-23,02:31:03.000,143,11028337,12805,0,1747967462,13008.185389979997,82.94210744999873,53404.777850880004 2025-05-23,02:31:04.000,143,11028360,13165,0,1747967463,13008.097817950002,82.94915657999809,53404.798812240006 2025-05-23,02:31:05.000,143,11028308,12845,0,1747967464,13008.070872709992,82.9773531000028,53404.77086376001 2025-05-23,02:31:06.000,143,11028288,13005,0,1747967465,13007.996773300001,82.96325484000408,53404.75688952 2025-05-23,02:31:07.000,143,11028331,13005,0,1747967466,13007.929410199991,82.95620571000472,53404.69400544 2025-05-23,02:31:08.000,143,11028353,12965,0,1747967467,13007.888992339991,82.99145136000152,53404.7149668 2025-05-23,02:31:09.000,143,11028381,12765,0,1747967468,13007.841838169996,82.96325484000408,53404.76387664 2025-05-23,02:31:10.000,143,11028277,12965,0,1747967469,13007.794684,82.9773531000028,53404.68701832 2025-05-23,02:31:11.000,143,11028338,12605,0,1747967470,13007.720584589995,83.03374613999767,53404.72195392001 2025-05-23,02:31:12.000,143,11028306,12605,0,1747967471,13007.63301256,83.01964787999896,53404.70797968 2025-05-23,02:31:13.000,143,11028340,12885,0,1747967472,13007.55217684,83.02669700999832,53404.65906984 2025-05-23,02:31:14.000,143,11028347,13285,0,1747967473,13007.498286359994,83.06899179000175,53404.631121360006 2025-05-23,02:31:15.000,143,11028271,12765,0,1747967474,13007.42418694999,83.05489353000303,53404.62413424001 2025-05-23,02:31:16.000,143,11028337,12925,0,1747967475,13007.343351229989,83.0760409200011,53404.65208272001 2025-05-23,02:31:17.000,143,11028298,13085,0,1747967476,13007.275988129993,83.09013917999982,53404.57522440001 2025-05-23,02:31:18.000,143,11028287,12965,0,1747967477,13007.208625029998,83.13243396000325,53404.58919864 2025-05-23,02:31:19.000,143,11028298,12885,0,1747967478,13007.127789309998,83.1112865699979,53404.57522440001 2025-05-23,02:31:20.000,143,11028318,12925,0,1747967479,13007.053689899993,83.1253848300039,53404.56823728 2025-05-23,02:31:21.000,143,11028319,12765,0,1747967480,13007.006535729997,83.16063048000069,53404.4704176 2025-05-23,02:31:22.000,143,11028301,13085,0,1747967481,13006.966117869997,83.20997439000348,53404.48439184001 2025-05-23,02:31:23.000,143,11028270,13125,0,1747967482,13006.844864289997,83.21702352000284,53404.463430480006 2025-05-23,02:31:24.000,143,11028302,12885,0,1747967483,13006.804446429996,83.27341655999771,53404.43548200001 2025-05-23,02:31:25.000,143,11028319,13125,0,1747967484,13006.743819639996,83.29456395000307,53404.35163656 2025-05-23,02:31:26.000,143,11028330,12645,0,1747967485,13006.683192849996,83.3227604700005,53404.35862368 2025-05-23,02:31:27.000,143,11028303,13045,0,1747967486,13006.60909343999,83.3227604700005,53404.344649440005 2025-05-23,02:31:28.000,143,11028306,12765,0,1747967487,13006.501312479995,83.35095698999794,53404.26779112001 2025-05-23,02:31:29.000,143,11028347,12805,0,1747967488,13006.460894619995,83.38620264000201,53404.25381688 2025-05-23,02:31:30.000,143,11028299,12925,0,1747967489,13006.40700413999,83.44259568000416,53404.246829760006 2025-05-23,02:31:31.000,143,11028277,13045,0,1747967490,13006.32616841999,83.44259568000416,53404.19791992001 2025-05-23,02:31:32.000,143,11028274,12885,0,1747967491,13006.25206901,83.4214482899988,53404.14202296 2025-05-23,02:31:33.000,143,11028306,12965,0,1747967492,13006.18470590999,83.4355465500048,53404.14901008001 2025-05-23,02:31:34.000,143,11028346,12925,0,1747967493,13006.097133879994,83.37915351000265,53404.107087360004 2025-05-23,02:31:35.000,143,11028320,13165,0,1747967494,13006.043243399989,83.4214482899988,53404.06516464 2025-05-23,02:31:36.000,143,11028317,12925,0,1747967495,13005.989352919998,83.40030090000073,53404.086126 2025-05-23,02:31:37.000,143,11028291,13165,0,1747967496,13005.955671369993,83.36505525000393,53404.04420328 2025-05-23,02:31:38.000,143,11028296,12845,0,1747967497,13005.935462439993,83.35095698999794,53404.03022904001 2025-05-23,02:31:39.000,143,11028295,13045,0,1747967498,13005.847890409997,83.35095698999794,53403.97433208 2025-05-23,02:31:40.000,143,11028317,12965,0,1747967499,13005.868099339998,83.30866221000178,53404.0162548 2025-05-23,02:31:41.000,143,11028290,12925,0,1747967500,13005.807472549997,83.24522004000028,53403.96734496 2025-05-23,02:31:42.000,143,11028310,12805,0,1747967501,13005.773790999992,83.23817091000092,53403.93240936001 2025-05-23,02:31:43.000,143,11028313,12845,0,1747967502,13005.787263619997,83.2240726500022,53403.8765124 2025-05-23,02:31:44.000,143,11028343,12965,0,1747967503,13005.760318380002,83.13948309000261,53403.86952528 2025-05-23,02:31:45.000,143,11028349,12845,0,1747967504,13005.726636829997,83.17472873999941,53403.84856392 2025-05-23,02:31:46.000,143,11028289,12805,0,1747967505,13005.753582069992,83.13948309000261,53403.792666960006 2025-05-23,02:31:47.000,143,11028233,13125,0,1747967506,13005.793999929992,83.09718830999918,53403.8066412 2025-05-23,02:31:48.000,143,11028277,12845,0,1747967507,13005.841154100002,83.03374613999767,53403.82760256 2025-05-23,02:31:49.000,143,11028277,12885,0,1747967508,13005.861363030002,83.04784440000367,53403.75773136 2025-05-23,02:31:50.000,143,11028304,13285,0,1747967509,13005.854626719993,83.03374613999767,53403.70882152 2025-05-23,02:31:51.000,143,11028267,13005,0,1747967510,13005.928726129998,83.00554962000024,53403.68087304 2025-05-23,02:31:52.000,143,11028304,13125,0,1747967511,13005.948935059998,83.0125987499996,53403.71580864001 2025-05-23,02:31:53.000,143,11028336,12885,0,1747967512,13005.982616609988,83.03374613999767,53403.70882152 2025-05-23,02:31:54.000,143,11028277,13085,0,1747967513,13006.029770779998,82.97030397000344,53403.64593744001 2025-05-23,02:31:55.000,143,11028330,12605,0,1747967514,13006.124079119989,82.98440223000216,53403.6319632 2025-05-23,02:31:56.000,143,11028304,13085,0,1747967515,13006.144288049989,82.98440223000216,53403.6319632 2025-05-23,02:31:57.000,143,11028283,13125,0,1747967516,13006.164496979989,83.0125987499996,53403.68087304 2025-05-23,02:31:58.000,143,11028357,12765,0,1747967517,13006.231860079999,82.97030397000344,53403.624976080006 2025-05-23,02:31:59.000,143,11028270,12845,0,1747967518,13006.26554162999,82.96325484000408,53403.59702760001 2025-05-23,02:32:00.000,143,11028342,12805,0,1747967519,13006.3126958,82.98440223000216,53403.61100184 2025-05-23,02:32:01.000,143,11028278,12685,0,1747967520,13006.359849969995,82.93505831999937,53403.52016928 2025-05-23,02:32:02.000,143,11028314,13045,0,1747967521,13006.400267829995,82.94915657999809,53403.54113064 2025-05-23,02:32:03.000,143,11028341,13045,0,1747967522,13006.47436724,82.9139109300013,53403.59702760001 2025-05-23,02:32:04.000,143,11028300,13165,0,1747967523,13006.53499403,82.92096006000065,53403.56907912001 2025-05-23,02:32:05.000,143,11028269,12765,0,1747967524,13006.59562082,82.85751788999914,53403.52016928 2025-05-23,02:32:06.000,143,11028356,12805,0,1747967525,13006.602357129996,82.87161614999786,53403.59004048 2025-05-23,02:32:07.000,143,11028339,13125,0,1747967526,13006.629302369991,82.84341963000043,53403.54113064 2025-05-23,02:32:08.000,143,11028331,12965,0,1747967527,13006.642774989996,82.82227224000235,53403.555104880004 2025-05-23,02:32:09.000,143,11028315,12565,0,1747967528,13006.65624761,82.83637050000107,53403.52715640001 2025-05-23,02:32:10.000,143,11028300,12685,0,1747967529,13006.683192849996,82.81522311000299,53403.56907912001 2025-05-23,02:32:11.000,143,11028318,13085,0,1747967530,13006.662983919996,82.81522311000299,53403.56907912001 2025-05-23,02:32:12.000,143,11028335,12925,0,1747967531,13006.67645654,82.7658792000002,53403.52715640001 2025-05-23,02:32:13.000,143,11028333,12845,0,1747967532,13006.689929159991,82.75178094000148,53403.51318216 2025-05-23,02:32:14.000,143,11028295,13165,0,1747967533,13006.689929159991,82.74473181000212,53403.52016928 2025-05-23,02:32:15.000,143,11028339,12765,0,1747967534,13006.662983919996,82.70243702999869,53403.48523368 2025-05-23,02:32:16.000,143,11028302,12885,0,1747967535,13006.642774989996,82.65309312000318,53403.46427232 2025-05-23,02:32:17.000,143,11028305,12885,0,1747967536,13006.649511299991,82.6671913800019,53403.52715640001 2025-05-23,02:32:18.000,143,11028310,12765,0,1747967537,13006.63603868,82.6178474699991,53403.53414352 2025-05-23,02:32:19.000,143,11028302,13125,0,1747967538,13006.58888450999,82.57555269000295,53403.4922208 2025-05-23,02:32:20.000,143,11028320,13205,0,1747967539,13006.54846664999,82.58965095000167,53403.48523368 2025-05-23,02:32:21.000,143,11028272,12965,0,1747967540,13006.5147851,82.61079833999975,53403.47125944 2025-05-23,02:32:22.000,143,11028354,12885,0,1747967541,13006.52825771999,82.60374921000039,53403.42933672001 2025-05-23,02:32:23.000,143,11028342,12925,0,1747967542,13006.53499403,82.55440530000487,53403.4223496 2025-05-23,02:32:24.000,143,11028349,13125,0,1747967543,13006.44742199999,82.54735616999824,53403.40138824001 2025-05-23,02:32:25.000,143,11028276,12965,0,1747967544,13006.47436724,82.54735616999824,53403.436323840004 2025-05-23,02:32:26.000,143,11028331,12765,0,1747967545,13006.400267829995,82.52620878000016,53403.408375360006 2025-05-23,02:32:27.000,143,11028339,12845,0,1747967546,13006.400267829995,82.54030703999888,53403.387414000004 2025-05-23,02:32:28.000,143,11028300,12925,0,1747967547,13006.380058899995,82.54735616999824,53403.3524784 2025-05-23,02:32:29.000,143,11028327,12645,0,1747967548,13006.34637734999,82.53325790999952,53403.289594320006 2025-05-23,02:32:30.000,143,11028266,12605,0,1747967549,13006.34637734999,82.50506139000208,53403.33151704001 2025-05-23,02:32:31.000,143,11028294,13165,0,1747967550,13006.339641039995,82.47686487000465,53403.29658144 2025-05-23,02:32:32.000,143,11028257,12765,0,1747967551,13006.30595948999,82.46276660999865,53403.289594320006 2025-05-23,02:32:33.000,143,11028280,13045,0,1747967552,13006.258805319994,82.49096313000337,53403.27562008 2025-05-23,02:32:34.000,143,11028283,12965,0,1747967553,13006.238596389994,82.42752096000186,53403.30356856 2025-05-23,02:32:35.000,143,11028289,12885,0,1747967554,13006.191442219999,82.34998053000163,53403.27562008 2025-05-23,02:32:36.000,143,11028276,12765,0,1747967555,13006.144288049989,82.34998053000163,53403.2476716 2025-05-23,02:32:37.000,143,11028332,13005,0,1747967556,13006.124079119989,82.27948923000076,53403.219723120004 2025-05-23,02:32:38.000,143,11028339,13125,0,1747967557,13006.076924949994,82.23719445000461,53403.16382616001 2025-05-23,02:32:39.000,143,11028329,12925,0,1747967558,13006.083661259989,82.22309618999861,53403.1778004 2025-05-23,02:32:40.000,143,11028295,12605,0,1747967559,13006.029770779998,82.20194880000054,53403.14985192 2025-05-23,02:32:41.000,143,11028301,12605,0,1747967560,13005.962407679988,82.13145749999967,53403.13587768 2025-05-23,02:32:42.000,143,11028285,13045,0,1747967561,13005.942198749988,82.08211359000416,53403.052032240004 2025-05-23,02:32:43.000,143,11028285,12925,0,1747967562,13005.888308269998,82.08211359000416,53403.05901936 2025-05-23,02:32:44.000,143,11028364,13005,0,1747967563,13005.895044579993,82.025720550002,53403.038058 2025-05-23,02:32:45.000,143,11028337,13045,0,1747967564,13005.820945170002,82.01867142000265,53403.01010952 2025-05-23,02:32:46.000,143,11028327,13085,0,1747967565,13005.787263619997,81.99047489999793,53403.01709664 2025-05-23,02:32:47.000,143,11028303,12805,0,1747967566,13005.753582069992,81.96932750999986,53402.98914816 2025-05-23,02:32:48.000,143,11028258,12925,0,1747967567,13005.746845759997,81.97637663999922,53402.98216104 2025-05-23,02:32:49.000,143,11028330,12885,0,1747967568,13005.726636829997,81.95522925000114,53402.933251200004 2025-05-23,02:32:50.000,143,11028315,12885,0,1747967569,13005.706427899997,81.96932750999986,53402.92626408001 2025-05-23,02:32:51.000,143,11028278,12765,0,1747967570,13005.706427899997,81.95522925000114,53402.91228984 2025-05-23,02:32:52.000,143,11028331,12805,0,1747967571,13005.760318380002,81.97637663999922,53402.91228984 2025-05-23,02:32:53.000,143,11028305,12805,0,1747967572,13005.733373139992,81.93408186000306,53402.87036712 2025-05-23,02:32:54.000,143,11028317,13045,0,1747967573,13005.760318380002,81.94818012000178,53402.85639288001 2025-05-23,02:32:55.000,143,11028282,12845,0,1747967574,13005.780527310002,81.95522925000114,53402.87036712 2025-05-23,02:32:56.000,143,11028281,12725,0,1747967575,13005.807472549997,81.95522925000114,53402.85639288001 2025-05-23,02:32:57.000,143,11028300,12845,0,1747967576,13005.854626719993,81.94113099000242,53402.82145728 2025-05-23,02:32:58.000,143,11028306,12965,0,1747967577,13005.820945170002,81.91998360000434,53402.737611840006 2025-05-23,02:32:59.000,143,11028282,12925,0,1747967578,13005.847890409997,81.94113099000242,53402.765560320004 2025-05-23,02:33:00.000,143,11028334,13005,0,1747967579,13005.868099339998,81.9270327300037,53402.73062472001 2025-05-23,02:33:01.000,143,11028311,12765,0,1747967580,13005.901780890003,81.96932750999986,53402.77254744 2025-05-23,02:33:02.000,143,11028302,12765,0,1747967581,13005.915253509993,81.99047489999793,53402.7236376 2025-05-23,02:33:03.000,143,11028311,13085,0,1747967582,13005.948935059998,81.95522925000114,53402.716650480004 2025-05-23,02:33:04.000,143,11028283,13125,0,1747967583,13005.975880299993,81.94113099000242,53402.75158608 2025-05-23,02:33:05.000,143,11028286,12965,0,1747967584,13005.989352919998,81.97637663999922,53402.765560320004 2025-05-23,02:33:06.000,143,11028281,12605,0,1747967585,13006.023034469988,81.95522925000114,53402.73062472001 2025-05-23,02:33:07.000,143,11028352,13005,0,1747967586,13006.043243399989,81.9622783800005,53402.74459896 2025-05-23,02:33:08.000,143,11028321,13085,0,1747967587,13006.070188639998,81.94113099000242,53402.69568912 2025-05-23,02:33:09.000,143,11028315,13085,0,1747967588,13006.083661259989,81.90588533999835,53402.68171488 2025-05-23,02:33:10.000,143,11028333,12965,0,1747967589,13006.177969599994,81.94113099000242,53402.75158608 2025-05-23,02:33:11.000,143,11028271,12925,0,1747967590,13006.177969599994,81.95522925000114,53402.77953456001 2025-05-23,02:33:12.000,143,11028295,13125,0,1747967591,13006.211651149999,81.91998360000434,53402.737611840006 2025-05-23,02:33:13.000,143,11028302,12765,0,1747967592,13006.24533269999,81.9270327300037,53402.69568912 2025-05-23,02:33:14.000,143,11028320,12925,0,1747967593,13006.299223179994,81.96932750999986,53402.73062472001 2025-05-23,02:33:15.000,143,11028275,12925,0,1747967594,13006.34637734999,81.98342576999858,53402.7236376 2025-05-23,02:33:16.000,143,11028351,13205,0,1747967595,13006.420476759995,81.99047489999793,53402.70966336001 2025-05-23,02:33:17.000,143,11028292,12885,0,1747967596,13006.42721306999,82.01162229000329,53402.74459896 2025-05-23,02:33:18.000,143,11028325,12965,0,1747967597,13006.48783985999,82.03276968000137,53402.737611840006 2025-05-23,02:33:19.000,143,11028312,12925,0,1747967598,13006.561939269995,82.03276968000137,53402.765560320004 2025-05-23,02:33:20.000,143,11028321,12965,0,1747967599,13006.629302369991,82.08211359000416,53402.765560320004 2025-05-23,02:33:21.000,143,11028274,13045,0,1747967600,13006.703401779996,82.08916272000351,53402.77254744 2025-05-23,02:33:22.000,143,11028334,12885,0,1747967601,13006.764028569996,82.11031011000159,53402.765560320004 2025-05-23,02:33:23.000,143,11028305,13045,0,1747967602,13006.804446429996,82.13850662999903,53402.75857320001 2025-05-23,02:33:24.000,143,11028341,13125,0,1747967603,13006.851600599992,82.20194880000054,53402.737611840006 2025-05-23,02:33:25.000,143,11028319,12925,0,1747967604,13006.871809529992,82.2089979299999,53402.75158608 2025-05-23,02:33:26.000,143,11028335,12925,0,1747967605,13006.939172630002,82.21604705999925,53402.75857320001 2025-05-23,02:33:27.000,143,11028326,12965,0,1747967606,13006.959381560002,82.23719445000461,53402.77254744 2025-05-23,02:33:28.000,143,11028295,13125,0,1747967607,13006.952645249992,82.24424358000397,53402.75857320001 2025-05-23,02:33:29.000,143,11028311,12965,0,1747967608,13006.999799420002,82.25129271000333,53402.81447016 2025-05-23,02:33:30.000,143,11028294,12805,0,1747967609,13006.999799420002,82.25834184000269,53402.74459896 2025-05-23,02:33:31.000,143,11028299,13045,0,1747967610,13006.993063109992,82.24424358000397,53402.80049592 2025-05-23,02:33:32.000,143,11028299,12885,0,1747967611,13006.979590490002,82.29358748999948,53402.80748304001 2025-05-23,02:33:33.000,143,11028326,12725,0,1747967612,13007.020008350002,82.25129271000333,53402.82145728 2025-05-23,02:33:34.000,143,11028347,12845,0,1747967613,13007.020008350002,82.23014531999797,53402.81447016 2025-05-23,02:33:35.000,143,11028303,13005,0,1747967614,13007.033480969993,82.24424358000397,53402.86338 2025-05-23,02:33:36.000,143,11028325,12725,0,1747967615,13007.006535729997,82.23719445000461,53402.85639288001 2025-05-23,02:33:37.000,143,11028349,12685,0,1747967616,13007.013272039992,82.22309618999861,53402.884341360004 2025-05-23,02:33:38.000,143,11028335,13045,0,1747967617,13006.979590490002,82.18785054000182,53402.91228984 2025-05-23,02:33:39.000,143,11028395,13125,0,1747967618,13006.952645249992,82.16670315000374,53402.89132848 2025-05-23,02:33:40.000,143,11028347,12805,0,1747967619,13006.959381560002,82.15965402000438,53402.84940576 2025-05-23,02:33:41.000,143,11028318,12885,0,1747967620,13006.939172630002,82.11735924000095,53402.82844440001 2025-05-23,02:33:42.000,143,11028352,12765,0,1747967621,13006.986326799997,82.11031011000159,53402.84940576 2025-05-23,02:33:43.000,143,11028364,13045,0,1747967622,13006.993063109992,82.11735924000095,53402.86338 2025-05-23,02:33:44.000,143,11028341,12845,0,1747967623,13007.040217280002,82.06801532999816,53402.905302720006 2025-05-23,02:33:45.000,143,11028309,12965,0,1747967624,13007.013272039992,82.04686794000008,53402.82844440001 2025-05-23,02:33:46.000,143,11028333,12885,0,1747967625,13007.053689899993,82.05391706999944,53402.835431520005 2025-05-23,02:33:47.000,143,11028355,12965,0,1747967626,13007.067162519998,82.06801532999816,53402.87735424001 2025-05-23,02:33:48.000,143,11028318,12765,0,1747967627,13007.073898829993,82.05391706999944,53402.884341360004 2025-05-23,02:33:49.000,143,11028361,12765,0,1747967628,13007.094107759993,82.05391706999944,53402.86338 2025-05-23,02:33:50.000,143,11028395,12965,0,1747967629,13007.141261930003,82.0609661999988,53402.884341360004 2025-05-23,02:33:51.000,143,11028387,13125,0,1747967630,13007.141261930003,82.08916272000351,53402.86338 2025-05-23,02:33:52.000,143,11028325,12765,0,1747967631,13007.174943479993,82.11031011000159,53402.89831560001 2025-05-23,02:33:53.000,143,11028308,12925,0,1747967632,13007.201888719988,82.15260488999775,53402.91228984 2025-05-23,02:33:54.000,143,11028323,12805,0,1747967633,13007.255779199993,82.15965402000438,53402.884341360004 2025-05-23,02:33:55.000,143,11028313,12885,0,1747967634,13007.249042889998,82.23014531999797,53402.884341360004 2025-05-23,02:33:56.000,143,11028328,12885,0,1747967635,13007.336614919994,82.28653836000012,53402.96119968 2025-05-23,02:33:57.000,143,11028316,12885,0,1747967636,13007.363560159989,82.31473488000483,53402.884341360004 2025-05-23,02:33:58.000,143,11028349,13125,0,1747967637,13007.370296469999,82.38522617999843,53402.92626408001 2025-05-23,02:33:59.000,143,11028343,13085,0,1747967638,13007.377032779994,82.40637357000378,53402.89132848 2025-05-23,02:34:00.000,143,11028366,12765,0,1747967639,13007.410714329999,82.46981573999801,53402.92626408001 2025-05-23,02:34:01.000,143,11028322,12845,0,1747967640,13007.397241709994,82.49801226000272,53402.954212560006 2025-05-23,02:34:02.000,143,11028300,12965,0,1747967641,13007.397241709994,82.54735616999824,53402.91228984 2025-05-23,02:34:03.000,143,11028342,12965,0,1747967642,13007.390505399999,82.54735616999824,53402.954212560006 2025-05-23,02:34:04.000,143,11028357,13165,0,1747967643,13007.40397801999,82.58965095000167,53402.92626408001 2025-05-23,02:34:05.000,143,11028324,12965,0,1747967644,13007.383769089989,82.6178474699991,53402.94023832 2025-05-23,02:34:06.000,143,11028315,13085,0,1747967645,13007.370296469999,82.66014225000254,53402.9681868 2025-05-23,02:34:07.000,143,11028360,12885,0,1747967646,13007.296197059994,82.67424051000125,53402.94722544001 2025-05-23,02:34:08.000,143,11028364,13005,0,1747967647,13007.302933369989,82.67424051000125,53402.98914816 2025-05-23,02:34:09.000,143,11028329,12845,0,1747967648,13007.282724439989,82.70243702999869,53402.933251200004 2025-05-23,02:34:10.000,143,11028290,12885,0,1747967649,13007.201888719988,82.71653529000469,53402.905302720006 2025-05-23,02:34:11.000,143,11028332,12965,0,1747967650,13007.181679789988,82.73768268000276,53402.92626408001 2025-05-23,02:34:12.000,143,11028360,12765,0,1747967651,13007.154734549993,82.75883007000084,53402.91927696 2025-05-23,02:34:13.000,143,11028336,12805,0,1747967652,13007.100844070002,82.79407572000491,53402.97517392001 2025-05-23,02:34:14.000,143,11028266,12765,0,1747967653,13007.060426210002,82.80112485000427,53402.94023832 2025-05-23,02:34:15.000,143,11028356,12845,0,1747967654,13006.993063109992,82.80817398000363,53402.94023832 2025-05-23,02:34:16.000,143,11028355,12725,0,1747967655,13006.932436319992,82.87161614999786,53402.89831560001 2025-05-23,02:34:17.000,143,11028384,13285,0,1747967656,13006.885282149997,82.85046875999979,53402.89831560001 2025-05-23,02:34:18.000,143,11028377,12845,0,1747967657,13006.831391669992,82.89276354000322,53402.82844440001 2025-05-23,02:34:19.000,143,11028342,12885,0,1747967658,13006.770764879991,82.94915657999809,53402.884341360004 2025-05-23,02:34:20.000,143,11028318,12805,0,1747967659,13006.669720229991,82.92096006000065,53402.835431520005 2025-05-23,02:34:21.000,143,11028317,13085,0,1747967660,13006.61582975,82.95620571000472,53402.835431520005 2025-05-23,02:34:22.000,143,11028299,12725,0,1747967661,13006.52825771999,82.95620571000472,53402.87036712 2025-05-23,02:34:23.000,143,11028348,12805,0,1747967662,13006.460894619995,82.98440223000216,53402.82844440001 2025-05-23,02:34:24.000,143,11028310,12965,0,1747967663,13006.34637734999,83.00554962000024,53402.786521680006 2025-05-23,02:34:25.000,143,11028313,12965,0,1747967664,13006.25206901,83.0125987499996,53402.80049592 2025-05-23,02:34:26.000,143,11028320,12885,0,1747967665,13006.157760669994,83.03374613999767,53402.75857320001 2025-05-23,02:34:27.000,143,11028352,12765,0,1747967666,13006.110606499999,83.02669700999832,53402.77254744 2025-05-23,02:34:28.000,143,11028298,12885,0,1747967667,13005.982616609988,83.02669700999832,53402.75857320001 2025-05-23,02:34:29.000,143,11028344,13085,0,1747967668,13005.908517199998,83.04079527000431,53402.70966336001 2025-05-23,02:34:30.000,143,11028342,12685,0,1747967669,13005.787263619997,83.04079527000431,53402.75857320001 2025-05-23,02:34:31.000,143,11028327,12885,0,1747967670,13005.733373139992,83.04784440000367,53402.69568912 2025-05-23,02:34:32.000,143,11028322,12925,0,1747967671,13005.632328489992,83.03374613999767,53402.74459896 2025-05-23,02:34:33.000,143,11028310,13125,0,1747967672,13005.538020150001,83.01964787999896,53402.70966336001 2025-05-23,02:34:34.000,143,11028292,12965,0,1747967673,13005.403293949996,83.05489353000303,53402.70267624 2025-05-23,02:34:35.000,143,11028363,13005,0,1747967674,13005.32919453999,83.03374613999767,53402.6537664 2025-05-23,02:34:36.000,143,11028317,12845,0,1747967675,13005.22814988999,82.99850049000088,53402.70267624 2025-05-23,02:34:37.000,143,11028348,12925,0,1747967676,13005.14731416999,83.02669700999832,53402.64677928 2025-05-23,02:34:38.000,143,11028360,13005,0,1747967677,13005.012587969999,83.02669700999832,53402.618830800006 2025-05-23,02:34:39.000,143,11028320,13045,0,1747967678,13004.911543319999,82.98440223000216,53402.667740640005 2025-05-23,02:34:40.000,143,11028315,13125,0,1747967679,13004.803762359988,83.02669700999832,53402.59088232001 2025-05-23,02:34:41.000,143,11028315,12765,0,1747967680,13004.675772469993,83.04784440000367,53402.53498536 2025-05-23,02:34:42.000,143,11028299,12925,0,1747967681,13004.574727819992,83.01964787999896,53402.548959600004 2025-05-23,02:34:43.000,143,11028305,12765,0,1747967682,13004.460210550002,83.05489353000303,53402.52799824 2025-05-23,02:34:44.000,143,11028295,12885,0,1747967683,13004.359165900001,83.06899179000175,53402.500049760005 2025-05-23,02:34:45.000,143,11028322,13125,0,1747967684,13004.231176009991,83.09013917999982,53402.46511416 2025-05-23,02:34:46.000,143,11028342,12965,0,1747967685,13004.082977189995,83.10423743999854,53402.47210128001 2025-05-23,02:34:47.000,143,11028331,12925,0,1747967686,13003.96845991999,83.15358135000133,53402.48607552 2025-05-23,02:34:48.000,143,11028310,12845,0,1747967687,13003.820261099994,83.18177786999877,53402.451139920006 2025-05-23,02:34:49.000,143,11028263,12965,0,1747967688,13003.651853349998,83.2240726500022,53402.36729448 2025-05-23,02:34:50.000,143,11028344,12685,0,1747967689,13003.496918219993,83.2240726500022,53402.32537176001 2025-05-23,02:34:51.000,143,11028316,12845,0,1747967690,13003.328510469997,83.28046569000435,53402.30441040001 2025-05-23,02:34:52.000,143,11028325,13005,0,1747967691,13003.187047959997,83.29456395000307,53402.2694748 2025-05-23,02:34:53.000,143,11028316,13045,0,1747967692,13003.011903899991,83.34390785999858,53402.22056496 2025-05-23,02:34:54.000,143,11028296,12805,0,1747967693,13002.823287219995,83.34390785999858,53402.1996036 2025-05-23,02:34:55.000,143,11028333,12965,0,1747967694,13002.66835208999,83.35095698999794,53402.17864224 2025-05-23,02:34:56.000,143,11028296,12845,0,1747967695,13002.472999099999,83.36505525000393,53402.15768088001 2025-05-23,02:34:57.000,143,11028327,12925,0,1747967696,13002.338272899993,83.35800612000457,53402.1297324 2025-05-23,02:34:58.000,143,11028337,13005,0,1747967697,13002.163128840002,83.30161308000243,53402.05986120001 2025-05-23,02:34:59.000,143,11028337,12445,0,1747967698,13002.048611569997,83.30161308000243,53402.05287408 2025-05-23,02:35:00.000,143,11028297,12925,0,1747967699,13001.940830610001,83.28046569000435,53402.05986120001 2025-05-23,02:35:01.000,143,11028344,13085,0,1747967700,13001.806104409996,83.25226916999964,53401.96902864001 2025-05-23,02:35:02.000,143,11028350,13005,0,1747967701,13001.69832345,83.20292526000412,53401.91313168 2025-05-23,02:35:03.000,143,11028348,12845,0,1747967702,13001.61075141999,83.18177786999877,53401.85723472 2025-05-23,02:35:04.000,143,11028327,12805,0,1747967703,13001.48949783999,83.13948309000261,53401.84326048 2025-05-23,02:35:05.000,143,11028334,13045,0,1747967704,13001.401925809994,83.16767961000005,53401.73845368 2025-05-23,02:35:06.000,143,11028343,12445,0,1747967705,13001.300881159994,83.11833570000454,53401.72447944001 2025-05-23,02:35:07.000,143,11028314,13005,0,1747967706,13001.199836509993,83.10423743999854,53401.69653096 2025-05-23,02:35:08.000,143,11028320,12845,0,1747967707,13001.145946029988,83.08309005000046,53401.640634 2025-05-23,02:35:09.000,143,11028313,12885,0,1747967708,13001.112264479998,83.09013917999982,53401.612685520005 2025-05-23,02:35:10.000,143,11028269,12725,0,1747967709,13001.058373999993,83.06194266000239,53401.54980144 2025-05-23,02:35:11.000,143,11028298,13005,0,1747967710,13001.024692450002,83.06899179000175,53401.493904480005 2025-05-23,02:35:12.000,143,11028342,12765,0,1747967711,13000.950593039997,83.05489353000303,53401.5008916 2025-05-23,02:35:13.000,143,11028325,12925,0,1747967712,13000.903438870002,83.09718830999918,53401.40307192 2025-05-23,02:35:14.000,143,11028313,12965,0,1747967713,13000.836075769992,83.11833570000454,53401.38211056 2025-05-23,02:35:15.000,143,11028280,13205,0,1747967714,13000.822603150002,83.16063048000069,53401.3611492 2025-05-23,02:35:16.000,143,11028304,13085,0,1747967715,13000.768712669997,83.18177786999877,53401.31922648001 2025-05-23,02:35:17.000,143,11028306,12885,0,1747967716,13000.714822189992,83.19587613000476,53401.26332952 2025-05-23,02:35:18.000,143,11028315,12925,0,1747967717,13000.701349570001,83.17472873999941,53401.22140680001 2025-05-23,02:35:19.000,143,11028308,12965,0,1747967718,13000.701349570001,83.16767961000005,53401.22140680001 2025-05-23,02:35:20.000,143,11028309,12925,0,1747967719,13000.687876949996,83.18177786999877,53401.19345832 2025-05-23,02:35:21.000,143,11028360,12965,0,1747967720,13000.607041229996,83.18882699999813,53401.14454848 2025-05-23,02:35:22.000,143,11028326,12925,0,1747967721,13000.58009599,83.16767961000005,53401.1166 2025-05-23,02:35:23.000,143,11028300,13365,0,1747967722,13000.586832299996,83.14653222000197,53401.12358712 2025-05-23,02:35:24.000,143,11028314,12845,0,1747967723,13000.566623369996,83.11833570000454,53401.07467728 2025-05-23,02:35:25.000,143,11028298,13045,0,1747967724,13000.55988706,83.03374613999767,53401.02576744 2025-05-23,02:35:26.000,143,11028347,13085,0,1747967725,13000.566623369996,82.98440223000216,53401.08865152 2025-05-23,02:35:27.000,143,11028297,12685,0,1747967726,13000.546414439996,82.92800919000001,53401.01179320001 2025-05-23,02:35:28.000,143,11028313,13005,0,1747967727,13000.5194692,82.8645670199985,53401.0467288 2025-05-23,02:35:29.000,143,11028302,12885,0,1747967728,13000.5194692,82.79407572000491,53401.01179320001 2025-05-23,02:35:30.000,143,11028328,12765,0,1747967729,13000.505996579996,82.71653529000469,53400.95589624 2025-05-23,02:35:31.000,143,11028302,12765,0,1747967730,13000.53967813,82.66014225000254,53400.990831840005 2025-05-23,02:35:32.000,143,11028320,12765,0,1747967731,13000.49252395999,82.6178474699991,53400.96288336001 2025-05-23,02:35:33.000,143,11028305,12805,0,1747967732,13000.58009599,82.58965095000167,53400.96987048 2025-05-23,02:35:34.000,143,11028328,12765,0,1747967733,13000.593568609991,82.57555269000295,53400.9069864 2025-05-23,02:35:35.000,143,11028288,12965,0,1747967734,13000.613777539991,82.56850356000359,53400.941922000005 2025-05-23,02:35:36.000,143,11028323,13205,0,1747967735,13000.674404329991,82.56145443000423,53400.92794776 2025-05-23,02:35:37.000,143,11028314,13045,0,1747967736,13000.761976360001,82.53325790999952,53400.893012160006 2025-05-23,02:35:38.000,143,11028309,13045,0,1747967737,13000.896702559992,82.59670008000103,53400.88602504001 2025-05-23,02:35:39.000,143,11028300,12965,0,1747967738,13000.950593039997,82.6671913800019,53400.91397352001 2025-05-23,02:35:40.000,143,11028317,12725,0,1747967739,13001.024692450002,82.68128964000061,53400.94890912 2025-05-23,02:35:41.000,143,11028312,12805,0,1747967740,13001.125737099988,82.77292832999956,53400.872050800004 2025-05-23,02:35:42.000,143,11028296,12765,0,1747967741,13001.199836509993,82.81522311000299,53400.88602504001 2025-05-23,02:35:43.000,143,11028330,12885,0,1747967742,13001.314353779999,82.8786652800045,53400.872050800004 2025-05-23,02:35:44.000,143,11028293,12885,0,1747967743,13001.381716879994,82.92800919000001,53400.86506368001 2025-05-23,02:35:45.000,143,11028264,12885,0,1747967744,13001.46928890999,82.9773531000028,53400.87903792 2025-05-23,02:35:46.000,143,11028302,13005,0,1747967745,13001.482761529995,83.06194266000239,53400.89999928 2025-05-23,02:35:47.000,143,11028304,13045,0,1747967746,13001.49623415,83.1253848300039,53400.88602504001 2025-05-23,02:35:48.000,143,11028320,13205,0,1747967747,13001.48949783999,83.17472873999941,53400.872050800004 2025-05-23,02:35:49.000,143,11028289,13125,0,1747967748,13001.48949783999,83.2240726500022,53400.893012160006 2025-05-23,02:35:50.000,143,11028320,13165,0,1747967749,13001.442343669994,83.259318299999,53400.872050800004 2025-05-23,02:35:51.000,143,11028289,12885,0,1747967750,13001.36824425999,83.28046569000435,53400.872050800004 2025-05-23,02:35:52.000,143,11028303,12965,0,1747967751,13001.294144849999,83.27341655999771,53400.96987048 2025-05-23,02:35:53.000,143,11028324,12805,0,1747967752,13001.199836509993,83.26636742999835,53400.92794776 2025-05-23,02:35:54.000,143,11028312,12805,0,1747967753,13001.058373999993,83.28751482000371,53400.92794776 2025-05-23,02:35:55.000,143,11028331,13005,0,1747967754,13000.950593039997,83.259318299999,53400.88602504001 2025-05-23,02:35:56.000,143,11028305,13045,0,1747967755,13000.856284699992,83.24522004000028,53400.91397352001 2025-05-23,02:35:57.000,143,11028318,12885,0,1747967756,13000.788921599997,83.23817091000092,53400.94890912 2025-05-23,02:35:58.000,143,11028348,13085,0,1747967757,13000.694613259991,83.20292526000412,53400.9768576 2025-05-23,02:35:59.000,143,11028318,13005,0,1747967758,13000.573359679991,83.14653222000197,53400.93493488001 2025-05-23,02:36:00.000,143,11028313,12925,0,1747967759,13000.485787649995,83.15358135000133,53400.9069864 2025-05-23,02:36:01.000,143,11028326,12765,0,1747967760,13000.41168823999,83.0760409200011,53400.87903792 2025-05-23,02:36:02.000,143,11028275,12885,0,1747967761,13000.37127037999,83.0760409200011,53400.89999928 2025-05-23,02:36:03.000,143,11028346,12965,0,1747967762,13000.324116209995,83.09013917999982,53400.872050800004 2025-05-23,02:36:04.000,143,11028301,12925,0,1747967763,13000.27696204,83.05489353000303,53400.823140960005 2025-05-23,02:36:05.000,143,11028277,12925,0,1747967764,13000.303907279995,83.04784440000367,53400.79519248001 2025-05-23,02:36:06.000,143,11028342,12885,0,1747967765,13000.27022572999,83.06194266000239,53400.79519248001 2025-05-23,02:36:07.000,143,11028352,13005,0,1747967766,13000.33758883,83.09013917999982,53400.76724400001 2025-05-23,02:36:08.000,143,11028334,12965,0,1747967767,13000.35779776,83.10423743999854,53400.7323084 2025-05-23,02:36:09.000,143,11028290,12925,0,1747967768,13000.33085251999,83.15358135000133,53400.75326976 2025-05-23,02:36:10.000,143,11028287,12925,0,1747967769,13000.364534069995,83.16767961000005,53400.71134704 2025-05-23,02:36:11.000,143,11028336,12925,0,1747967770,13000.425160859995,83.17472873999941,53400.74628264001 2025-05-23,02:36:12.000,143,11028284,13045,0,1747967771,13000.465578719995,83.21702352000284,53400.76025688 2025-05-23,02:36:13.000,143,11028274,12765,0,1747967772,13000.465578719995,83.23112178000156,53400.78820536 2025-05-23,02:36:14.000,143,11028336,12965,0,1747967773,13000.51273288999,83.25226916999964,53400.76025688 2025-05-23,02:36:15.000,143,11028302,13045,0,1747967774,13000.505996579996,83.30161308000243,53400.76724400001 2025-05-23,02:36:16.000,143,11028300,12925,0,1747967775,13000.49926027,83.30161308000243,53400.774231120005 2025-05-23,02:36:17.000,143,11028305,12765,0,1747967776,13000.47905134,83.35800612000457,53400.74628264001 2025-05-23,02:36:18.000,143,11028256,12925,0,1747967777,13000.465578719995,83.38620264000201,53400.73929552 2025-05-23,02:36:19.000,143,11028341,12965,0,1747967778,13000.37800669,83.40735003000009,53400.80916672 2025-05-23,02:36:20.000,143,11028306,12965,0,1747967779,13000.29043465999,83.40030090000073,53400.725321280006 2025-05-23,02:36:21.000,143,11028289,12885,0,1747967780,13000.18939000999,83.40735003000009,53400.78820536 2025-05-23,02:36:22.000,143,11028284,12885,0,1747967781,13000.115290599999,83.39325177000137,53400.78121824 2025-05-23,02:36:23.000,143,11028297,12885,0,1747967782,13000.027718569989,83.4355465500048,53400.76724400001 2025-05-23,02:36:24.000,143,11028326,12765,0,1747967783,12999.967091779989,83.39325177000137,53400.823140960005 2025-05-23,02:36:25.000,143,11028268,12805,0,1747967784,12999.899728679993,83.38620264000201,53400.81615384001 2025-05-23,02:36:26.000,143,11028306,12725,0,1747967785,12999.812156649998,83.4214482899988,53400.76025688 2025-05-23,02:36:27.000,143,11028309,13245,0,1747967786,12999.785211410002,83.3721043800033,53400.73929552 2025-05-23,02:36:28.000,143,11028307,13165,0,1747967787,12999.684166760002,83.34390785999858,53400.69737280001 2025-05-23,02:36:29.000,143,11028333,12965,0,1747967788,12999.623539970002,83.3721043800033,53400.71134704 2025-05-23,02:36:30.000,143,11028307,12725,0,1747967789,12999.589858419997,83.3721043800033,53400.68339856 2025-05-23,02:36:31.000,143,11028287,12965,0,1747967790,12999.515759009992,83.3721043800033,53400.71833416001 2025-05-23,02:36:32.000,143,11028296,12885,0,1747967791,12999.461868530001,83.40030090000073,53400.669424319996 2025-05-23,02:36:33.000,143,11028317,13165,0,1747967792,12999.482077460001,83.39325177000137,53400.67641144001 2025-05-23,02:36:34.000,143,11028273,12725,0,1747967793,12999.421450670001,83.4214482899988,53400.67641144001 2025-05-23,02:36:35.000,143,11028316,12925,0,1747967794,12999.347351259996,83.4214482899988,53400.61352736 2025-05-23,02:36:36.000,143,11028353,12965,0,1747967795,12999.327142329996,83.40030090000073,53400.6624372 2025-05-23,02:36:37.000,143,11028325,12845,0,1747967796,12999.27325184999,83.38620264000201,53400.63448872 2025-05-23,02:36:38.000,143,11028302,13085,0,1747967797,12999.19241612999,83.38620264000201,53400.59955312001 2025-05-23,02:36:39.000,143,11028285,12965,0,1747967798,12999.125053029995,83.39325177000137,53400.56461752 2025-05-23,02:36:40.000,143,11028286,12885,0,1747967799,12999.05768993,83.35800612000457,53400.5226948 2025-05-23,02:36:41.000,143,11028328,12805,0,1747967800,12998.97011789999,83.36505525000393,53400.557630400006 2025-05-23,02:36:42.000,143,11028300,12925,0,1747967801,12998.855600629999,83.35800612000457,53400.557630400006 2025-05-23,02:36:43.000,143,11028339,13005,0,1747967802,12998.747819669989,83.32980959999986,53400.487759200005 2025-05-23,02:36:44.000,143,11028306,12965,0,1747967803,12998.646775019988,83.3227604700005,53400.55064328001 2025-05-23,02:36:45.000,143,11028309,12765,0,1747967804,12998.538994059993,83.28046569000435,53400.52968192001 2025-05-23,02:36:46.000,143,11028323,12805,0,1747967805,12998.397531549992,83.24522004000028,53400.44583648 2025-05-23,02:36:47.000,143,11028290,12965,0,1747967806,12998.289750589996,83.25226916999964,53400.45981072001 2025-05-23,02:36:48.000,143,11028301,12925,0,1747967807,12998.14155177,83.18177786999877,53400.438849360005 2025-05-23,02:36:49.000,143,11028268,13085,0,1747967808,12998.027034499995,83.16767961000005,53400.40391376 2025-05-23,02:36:50.000,143,11028326,12925,0,1747967809,12997.93946247,83.1253848300039,53400.3480168 2025-05-23,02:36:51.000,143,11028285,12605,0,1747967810,12997.83841782,83.08309005000046,53400.36199104001 2025-05-23,02:36:52.000,143,11028321,12965,0,1747967811,12997.73063685999,83.04079527000431,53400.334042559996 2025-05-23,02:36:53.000,143,11028337,12925,0,1747967812,12997.636328519999,83.04079527000431,53400.29211984001 2025-05-23,02:36:54.000,143,11028326,13085,0,1747967813,12997.562229109993,82.99850049000088,53400.25019712 2025-05-23,02:36:55.000,143,11028318,12845,0,1747967814,12997.508338629988,82.97030397000344,53400.22923576 2025-05-23,02:36:56.000,143,11028283,12925,0,1747967815,12997.414030289998,82.95620571000472,53400.19430016001 2025-05-23,02:36:57.000,143,11028322,12765,0,1747967816,12997.346667190002,82.94915657999809,53400.13141608 2025-05-23,02:36:58.000,143,11028274,13165,0,1747967817,12997.326458260002,82.92096006000065,53400.13141608 2025-05-23,02:36:59.000,143,11028322,12925,0,1747967818,12997.252358849997,82.93505831999937,53400.103467600005 2025-05-23,02:37:00.000,143,11028351,12965,0,1747967819,12997.232149919997,82.92096006000065,53400.06154488 2025-05-23,02:37:11.000,143,11028321,12845,0,1747967830,12996.888598109996,82.53325790999952,53399.74013736001 2025-05-23,02:37:12.000,143,11028276,12965,0,1747967831,12996.848180249995,82.49096313000337,53399.663279039996 2025-05-23,02:37:13.000,143,11028276,12845,0,1747967832,12996.848180249995,82.483914000004,53399.65629192 2025-05-23,02:37:14.000,143,11028282,12845,0,1747967833,12996.90207073,82.41342270000314,53399.6842404 2025-05-23,02:37:15.000,143,11028321,12925,0,1747967834,12996.908807039996,82.37112791999971,53399.6143692 2025-05-23,02:37:16.000,143,11028322,12885,0,1747967835,12996.949224899996,82.3217840100042,53399.60738208 2025-05-23,02:37:17.000,143,11028297,12765,0,1747967836,12997.030060619996,82.33588227000291,53399.62834344 2025-05-23,02:37:18.000,143,11028294,13125,0,1747967837,12997.063742170001,82.29358748999948,53399.62834344 2025-05-23,02:37:19.000,143,11028329,12845,0,1747967838,12997.110896339997,82.25129271000333,53399.6143692 2025-05-23,02:37:20.000,143,11028318,12925,0,1747967839,12997.191732059997,82.28653836000012,53399.600394960005 2025-05-23,02:37:21.000,143,11028322,12965,0,1747967840,12997.265831470002,82.2089979299999,53399.551485120006 2025-05-23,02:37:22.000,143,11028331,13045,0,1747967841,12997.333194569997,82.19489967000118,53399.62834344 2025-05-23,02:37:23.000,143,11028316,13005,0,1747967842,12997.400557669993,82.15965402000438,53399.62135632001 2025-05-23,02:37:24.000,143,11028315,12885,0,1747967843,12997.467920769988,82.10326098000223,53399.52353664001 2025-05-23,02:37:25.000,143,11028346,12925,0,1747967844,12997.555492799998,82.09621185000287,53399.57244648001 2025-05-23,02:37:26.000,143,11028336,13085,0,1747967845,12997.622855899994,82.00457316000393,53399.59340784001 2025-05-23,02:37:27.000,143,11028321,12765,0,1747967846,12997.71042792999,81.96932750999986,53399.54449800001 2025-05-23,02:37:28.000,143,11028305,13045,0,1747967847,12997.784527339994,81.9622783800005,53399.56545936 2025-05-23,02:37:29.000,143,11028341,13045,0,1747967848,12997.885571989995,81.93408186000306,53399.551485120006 2025-05-23,02:37:30.000,143,11028376,13085,0,1747967849,12997.93272615999,81.89178707999963,53399.5794336 2025-05-23,02:37:31.000,143,11028340,12805,0,1747967850,12998.04050712,81.8635905600022,53399.5794336 2025-05-23,02:37:32.000,143,11028347,12845,0,1747967851,12998.128079149996,81.8635905600022,53399.64231768001 2025-05-23,02:37:33.000,143,11028312,13005,0,1747967852,12998.222387490001,81.8142466499994,53399.600394960005 2025-05-23,02:37:34.000,143,11028319,12925,0,1747967853,12998.330168449997,81.80014839000069,53399.62834344 2025-05-23,02:37:35.000,143,11028352,13165,0,1747967854,12998.424476790002,81.75785361000453,53399.60738208 2025-05-23,02:37:36.000,143,11028334,13125,0,1747967855,12998.532257749997,81.75785361000453,53399.67725328 2025-05-23,02:37:37.000,143,11028351,12965,0,1747967856,12998.633302399998,81.75785361000453,53399.649304800005 2025-05-23,02:37:38.000,143,11028326,13245,0,1747967857,12998.741083359993,81.72965708999982,53399.69122752001 2025-05-23,02:37:39.000,143,11028271,12885,0,1747967858,12998.869073249989,81.68736231000366,53399.719176000006 2025-05-23,02:37:40.000,143,11028356,13005,0,1747967859,12998.99032682999,81.69441144000302,53399.719176000006 2025-05-23,02:37:41.000,143,11028311,13125,0,1747967860,12999.044217309995,81.6803131800043,53399.74712448 2025-05-23,02:37:42.000,143,11028351,12685,0,1747967861,12999.17894351,81.68736231000366,53399.76109872001 2025-05-23,02:37:43.000,143,11028299,13045,0,1747967862,12999.29346077999,81.64506753000023,53399.78904720001 2025-05-23,02:37:44.000,143,11028343,13085,0,1747967863,12999.367560189996,81.60982188000344,53399.8239828 2025-05-23,02:37:45.000,143,11028307,13045,0,1747967864,12999.475341149991,81.58162535999872,53399.8239828 2025-05-23,02:37:46.000,143,11028381,12965,0,1747967865,12999.589858419997,81.54637971000193,53399.83795704001 2025-05-23,02:37:47.000,143,11028267,12965,0,1747967866,12999.657221519992,81.53933058000257,53399.865905520004 2025-05-23,02:37:48.000,143,11028361,12885,0,1747967867,12999.771738789997,81.4688392800017,53399.87987976001 2025-05-23,02:37:49.000,143,11028294,13005,0,1747967868,12999.913201299998,81.4335936300049,53399.87289264 2025-05-23,02:37:50.000,143,11028331,13125,0,1747967869,13000.041191189994,81.41949536999891,53399.94975096 2025-05-23,02:37:51.000,143,11028350,12805,0,1747967870,13000.115290599999,81.30670929000189,53399.984686560005 2025-05-23,02:37:52.000,143,11028252,13045,0,1747967871,13000.202862629994,81.28556190000381,53399.99167368 2025-05-23,02:37:53.000,143,11028317,12725,0,1747967872,13000.27022572999,81.26441450999846,53400.00564792001 2025-05-23,02:37:54.000,143,11028308,12845,0,1747967873,13000.364534069995,81.17982494999887,53400.054557760006 2025-05-23,02:37:55.000,143,11028306,13005,0,1747967874,13000.485787649995,81.17982494999887,53400.08250624 2025-05-23,02:37:56.000,143,11028311,12685,0,1747967875,13000.55988706,81.14457930000208,53400.13141608 2025-05-23,02:37:57.000,143,11028309,13085,0,1747967876,13000.674404329991,81.109333649998,53400.166351679996 2025-05-23,02:37:58.000,143,11028316,13285,0,1747967877,13000.741767430001,81.03884235000442,53400.23622288 2025-05-23,02:37:59.000,143,11028303,12965,0,1747967878,13000.849548389997,81.05294061000313,53400.222248640006 2025-05-23,02:38:00.000,143,11028306,12965,0,1747967879,13000.984274590002,81.03179321999778,53400.24321000001 2025-05-23,02:38:01.000,143,11028279,12925,0,1747967880,13001.119000789993,80.99654757000098,53400.2781456 2025-05-23,02:38:02.000,143,11028336,12845,0,1747967881,13001.193100199998,80.95425279000483,53400.30609408 2025-05-23,02:38:03.000,143,11028317,12605,0,1747967882,13001.314353779999,80.93310539999948,53400.34102968001 2025-05-23,02:38:04.000,143,11028332,12725,0,1747967883,13001.45581629,80.90490888000204,53400.389939520006 2025-05-23,02:38:05.000,143,11028306,13005,0,1747967884,13001.543388319995,80.8767123600046,53400.39692664 2025-05-23,02:38:06.000,143,11028328,13085,0,1747967885,13001.65790559,80.89785975000268,53400.4528236 2025-05-23,02:38:07.000,143,11028311,13085,0,1747967886,13001.7993681,80.89785975000268,53400.45981072001 2025-05-23,02:38:08.000,143,11028330,12725,0,1747967887,13001.907149059996,80.85556496999925,53400.536669040004 2025-05-23,02:38:09.000,143,11028307,12725,0,1747967888,13001.987984779997,80.8767123600046,53400.501733439996 2025-05-23,02:38:10.000,143,11028334,12765,0,1747967889,13002.129447289997,80.89785975000268,53400.56461752 2025-05-23,02:38:11.000,143,11028283,12925,0,1747967890,13002.203546700002,80.90490888000204,53400.57859176001 2025-05-23,02:38:12.000,143,11028336,12965,0,1747967891,13002.311327659998,80.89081062000332,53400.606540240005 2025-05-23,02:38:13.000,143,11028352,12885,0,1747967892,13002.419108619993,80.91900714000076,53400.655450080005 2025-05-23,02:38:14.000,143,11028302,12925,0,1747967893,13002.553834819999,80.94015452999884,53400.7323084 2025-05-23,02:38:15.000,143,11028284,12725,0,1747967894,13002.66835208999,80.90490888000204,53400.76724400001 2025-05-23,02:38:16.000,143,11028357,13125,0,1747967895,13002.78960566999,80.90490888000204,53400.774231120005 2025-05-23,02:38:17.000,143,11028323,12685,0,1747967896,13002.883914009995,80.89081062000332,53400.81615384001 2025-05-23,02:38:18.000,143,11028347,12765,0,1747967897,13003.025376519996,80.91900714000076,53400.81615384001 2025-05-23,02:38:19.000,143,11028321,13125,0,1747967898,13003.106212239996,80.9119580100014,53400.85807656 2025-05-23,02:38:20.000,143,11028312,13205,0,1747967899,13003.234202129992,80.9472036599982,53400.92096064 2025-05-23,02:38:21.000,143,11028289,12845,0,1747967900,13003.362192020002,80.92605627000012,53400.92794776 2025-05-23,02:38:22.000,143,11028299,12725,0,1747967901,13003.517127149993,80.95425279000483,53400.99781896 2025-05-23,02:38:23.000,143,11028305,12805,0,1747967902,13003.624908109989,80.96835105000355,53400.990831840005 2025-05-23,02:38:24.000,143,11028303,13045,0,1747967903,13003.76637061999,80.95425279000483,53400.99781896 2025-05-23,02:38:25.000,143,11028263,13125,0,1747967904,13003.901096819995,80.98244931000227,53401.08166440001 2025-05-23,02:38:26.000,143,11028339,12805,0,1747967905,13004.022350399995,80.95425279000483,53401.10262576001 2025-05-23,02:38:27.000,143,11028332,13005,0,1747967906,13004.1570766,80.95425279000483,53401.14454848 2025-05-23,02:38:28.000,143,11028335,12525,0,1747967907,13004.298539110001,80.95425279000483,53401.23538104 2025-05-23,02:38:29.000,143,11028327,12885,0,1747967908,13004.433265309992,80.96130192000419,53401.22140680001 2025-05-23,02:38:30.000,143,11028352,12805,0,1747967909,13004.527573649997,80.96835105000355,53401.28429088 2025-05-23,02:38:31.000,143,11028280,12965,0,1747967910,13004.682508780003,80.95425279000483,53401.28429088 2025-05-23,02:38:32.000,143,11028284,12925,0,1747967911,13004.790289739998,80.96835105000355,53401.26332952 2025-05-23,02:38:33.000,143,11028285,12805,0,1747967912,13004.96543379999,81.02474408999842,53401.340187839996 2025-05-23,02:38:34.000,143,11028316,12965,0,1747967913,13005.10689630999,81.03179321999778,53401.41704616001 2025-05-23,02:38:35.000,143,11028286,12925,0,1747967914,13005.261831439995,81.01769495999906,53401.45198176 2025-05-23,02:38:36.000,143,11028311,13005,0,1747967915,13005.41003025999,81.0599897400025,53401.50787872 2025-05-23,02:38:37.000,143,11028362,12605,0,1747967916,13005.558229080001,81.11638278000464,53401.5008916 2025-05-23,02:38:38.000,143,11028302,12885,0,1747967917,13005.679482660002,81.11638278000464,53401.591724160004 2025-05-23,02:38:39.000,143,11028299,12965,0,1747967918,13005.807472549997,81.17277581999952,53401.63364688001 2025-05-23,02:38:40.000,143,11028297,12765,0,1747967919,13005.942198749988,81.27146363999782,53401.640634 2025-05-23,02:38:41.000,143,11028332,13005,0,1747967920,13006.076924949994,81.28556190000381,53401.68255672001 2025-05-23,02:38:42.000,143,11028308,12965,0,1747967921,13006.231860079999,81.34900406999805,53401.70351808001 2025-05-23,02:38:43.000,143,11028360,13005,0,1747967922,13006.359849969995,81.34900406999805,53401.76640216 2025-05-23,02:38:44.000,143,11028310,12965,0,1747967923,13006.460894619995,81.39834798000084,53401.79435064 2025-05-23,02:38:45.000,143,11028324,12765,0,1747967924,13006.56867557999,81.44064276000427,53401.8851832 2025-05-23,02:38:46.000,143,11028264,12925,0,1747967925,13006.669720229991,81.51113405999786,53401.93409304 2025-05-23,02:38:47.000,143,11028325,13045,0,1747967926,13006.764028569996,81.52523232000385,53401.93409304 2025-05-23,02:38:48.000,143,11028334,12925,0,1747967927,13006.871809529992,81.52523232000385,53401.996977120005 2025-05-23,02:38:49.000,143,11028316,13045,0,1747967928,13006.939172630002,81.5675271,53402.00396424 2025-05-23,02:38:50.000,143,11028326,12685,0,1747967929,13007.040217280002,81.57457622999937,53402.115758160005 2025-05-23,02:38:51.000,143,11028293,12805,0,1747967930,13007.141261930003,81.53228145000321,53402.1297324 2025-05-23,02:38:52.000,143,11028289,12685,0,1747967931,13007.222097649988,81.57457622999937,53402.15069376 2025-05-23,02:38:53.000,143,11028313,12765,0,1747967932,13007.309669679998,81.59572362000472,53402.1297324 2025-05-23,02:38:54.000,143,11028299,13005,0,1747967933,13007.42418694999,81.58867448999808,53402.20659072001 2025-05-23,02:38:55.000,143,11028314,12965,0,1747967934,13007.47134112,81.63801840000087,53402.24851344 2025-05-23,02:38:56.000,143,11028338,12805,0,1747967935,13007.56564945999,81.63096927000151,53402.24152632 2025-05-23,02:38:57.000,143,11028320,12965,0,1747967936,13007.69363935,81.73670621999918,53402.30441040001 2025-05-23,02:38:58.000,143,11028293,12965,0,1747967937,13007.76773875999,81.79309926000133,53402.31139752 2025-05-23,02:38:59.000,143,11028292,12925,0,1747967938,13007.91593758,81.79309926000133,53402.4092172 2025-05-23,02:39:00.000,143,11028309,13285,0,1747967939,13008.030454849992,81.84244317000412,53402.4092172 2025-05-23,02:39:01.000,143,11028301,13005,0,1747967940,13008.084345329997,81.94113099000242,53402.451139920006 2025-05-23,02:39:02.000,143,11028340,13005,0,1747967941,13008.158444740002,81.9622783800005,53402.4790884 2025-05-23,02:39:03.000,143,11028322,12845,0,1747967942,13008.266225699997,81.99752403000457,53402.54197248001 2025-05-23,02:39:04.000,143,11028364,12965,0,1747967943,13008.353797729993,82.05391706999944,53402.548959600004 2025-05-23,02:39:05.000,143,11028344,12765,0,1747967944,13008.461578689989,82.08211359000416,53402.59088232001 2025-05-23,02:39:06.000,143,11028307,13045,0,1747967945,13008.528941789998,82.09621185000287,53402.59088232001 2025-05-23,02:39:07.000,143,11028345,13125,0,1747967946,13008.582832269989,82.08916272000351,53402.64677928 2025-05-23,02:39:08.000,143,11028322,12765,0,1747967947,13008.64345905999,82.11031011000159,53402.716650480004 2025-05-23,02:39:09.000,143,11028308,12845,0,1747967948,13008.71082216,82.13145749999967,53402.75857320001 2025-05-23,02:39:10.000,143,11028288,13285,0,1747967949,13008.76471263999,82.12440837000031,53402.7935088 2025-05-23,02:39:11.000,143,11028362,12685,0,1747967950,13008.778185259995,82.12440837000031,53402.82844440001 2025-05-23,02:39:12.000,143,11028331,12765,0,1747967951,13008.82533942999,82.11735924000095,53402.84241864 2025-05-23,02:39:13.000,143,11028329,13165,0,1747967952,13008.91291146,82.13850662999903,53402.87735424001 2025-05-23,02:39:14.000,143,11028335,13205,0,1747967953,13008.94659300999,82.1737522800031,53402.905302720006 2025-05-23,02:39:15.000,143,11028275,12605,0,1747967954,13008.98701086999,82.21604705999925,53402.905302720006 2025-05-23,02:39:16.000,143,11028313,12925,0,1747967955,13008.98701086999,82.2724401000014,53402.954212560006 2025-05-23,02:39:17.000,143,11028311,13125,0,1747967956,13009.02742872999,82.32883314000355,53402.96119968 2025-05-23,02:39:18.000,143,11028321,12725,0,1747967957,13009.05437397,82.38522617999843,53403.003122400005 2025-05-23,02:39:19.000,143,11028310,13205,0,1747967958,13009.11500076,82.43457009000122,53403.038058 2025-05-23,02:39:20.000,143,11028317,12965,0,1747967959,13009.135209690001,82.5191596500008,53403.02408376001 2025-05-23,02:39:21.000,143,11028303,13005,0,1747967960,13009.189100169991,82.53325790999952,53403.02408376001 2025-05-23,02:39:22.000,143,11028323,12725,0,1747967961,13009.195836480001,82.57555269000295,53403.072993600006 2025-05-23,02:39:23.000,143,11028296,12925,0,1747967962,13009.195836480001,82.63194572999782,53403.09395496001 2025-05-23,02:39:24.000,143,11028343,13045,0,1747967963,13009.182363859996,82.63899486000446,53403.09395496001 2025-05-23,02:39:25.000,143,11028314,12885,0,1747967964,13009.135209690001,82.63899486000446,53403.100942080004 2025-05-23,02:39:26.000,143,11028303,13325,0,1747967965,13009.067846589991,82.59670008000103,53403.100942080004 2025-05-23,02:39:27.000,143,11028329,12885,0,1747967966,13009.000483489996,82.54030703999888,53403.1079292 2025-05-23,02:39:28.000,143,11028305,13045,0,1747967967,13008.94659300999,82.51211052000144,53403.14985192 2025-05-23,02:39:29.000,143,11028305,13045,0,1747967968,13008.838812049995,82.483914000004,53403.20574888 2025-05-23,02:39:30.000,143,11028334,12885,0,1747967969,13008.73103109,82.43457009000122,53403.240684480006 2025-05-23,02:39:31.000,143,11028319,12965,0,1747967970,13008.64345905999,82.39227530999779,53403.19876176 2025-05-23,02:39:32.000,143,11028346,12765,0,1747967971,13008.569359649999,82.37112791999971,53403.1778004 2025-05-23,02:39:33.000,143,11028328,12405,0,1747967972,13008.461578689989,82.29358748999948,53403.19177464001 2025-05-23,02:39:34.000,143,11028324,12845,0,1747967973,13008.367270349998,82.25834184000269,53403.18478752 2025-05-23,02:39:35.000,143,11028331,12765,0,1747967974,13008.306643559998,82.24424358000397,53403.170813280005 2025-05-23,02:39:36.000,143,11028326,13125,0,1747967975,13008.246016769997,82.22309618999861,53403.1778004 2025-05-23,02:39:37.000,143,11028332,12885,0,1747967976,13008.185389979997,82.24424358000397,53403.12889056 2025-05-23,02:39:38.000,143,11028288,12965,0,1747967977,13008.131499499992,82.22309618999861,53403.1079292 2025-05-23,02:39:39.000,143,11028382,12885,0,1747967978,13008.084345329997,82.22309618999861,53403.13587768 2025-05-23,02:39:40.000,143,11028330,12885,0,1747967979,13008.091081639992,82.19489967000118,53403.14985192 2025-05-23,02:39:41.000,143,11028350,13005,0,1747967980,13008.070872709992,82.23014531999797,53403.1079292 2025-05-23,02:39:42.000,143,11028316,12965,0,1747967981,13008.037191160001,82.18785054000182,53403.07998072 2025-05-23,02:39:43.000,143,11028323,13045,0,1747967982,13008.003509609996,82.18080141000246,53403.09395496001 2025-05-23,02:39:44.000,143,11028349,12845,0,1747967983,13007.956355440001,82.15260488999775,53403.08696784 2025-05-23,02:39:45.000,143,11028340,12765,0,1747967984,13007.922673889996,82.13145749999967,53402.98216104 2025-05-23,02:39:46.000,143,11028367,13045,0,1747967985,13007.87551972,82.0750644600048,53402.98216104 2025-05-23,02:39:47.000,143,11028362,13085,0,1747967986,13007.78794768999,82.0609661999988,53402.94023832 2025-05-23,02:39:48.000,143,11028388,12885,0,1747967987,13007.700375659995,82.03981881000072,53402.954212560006 2025-05-23,02:39:49.000,143,11028351,12925,0,1747967988,13007.619539939995,81.94818012000178,53402.905302720006 2025-05-23,02:39:50.000,143,11028316,12885,0,1747967989,13007.52523159999,81.90588533999835,53402.9681868 2025-05-23,02:39:51.000,143,11028337,12845,0,1747967990,13007.40397801999,81.84949230000348,53402.954212560006 2025-05-23,02:39:52.000,143,11028318,12605,0,1747967991,13007.316405989994,81.80719752000005,53402.89831560001 2025-05-23,02:39:53.000,143,11028289,12965,0,1747967992,13007.249042889998,81.78605013000197,53402.884341360004 2025-05-23,02:39:54.000,143,11028318,12925,0,1747967993,13007.141261930003,81.77900100000261,53402.84940576 2025-05-23,02:39:55.000,143,11028351,13045,0,1747967994,13007.094107759993,81.76490274000389,53402.82844440001 2025-05-23,02:39:56.000,143,11028334,12925,0,1747967995,13007.073898829993,81.77900100000261,53402.84241864 2025-05-23,02:39:57.000,143,11028334,12925,0,1747967996,13007.013272039992,81.7155588300011,53402.80748304001 2025-05-23,02:39:58.000,143,11028385,12765,0,1747967997,13006.979590490002,81.7155588300011,53402.75158608 2025-05-23,02:39:59.000,143,11028317,13085,0,1747967998,13006.959381560002,81.67326404999767,53402.737611840006 2025-05-23,02:40:00.000,143,11028322,12885,0,1747967999,13006.945908939997,81.67326404999767,53402.765560320004 2025-05-23,02:40:01.000,143,11028354,13085,0,1747968000,13006.966117869997,81.68736231000366,53402.716650480004 2025-05-23,02:40:02.000,143,11028361,13045,0,1747968001,13006.979590490002,81.6168710100028,53402.7236376 2025-05-23,02:40:03.000,143,11028333,12965,0,1747968002,13006.972854179992,81.62392014000216,53402.73062472001 2025-05-23,02:40:04.000,143,11028335,12965,0,1747968003,13006.986326799997,81.6168710100028,53402.67472776 2025-05-23,02:40:05.000,143,11028331,12965,0,1747968004,13006.918963700002,81.6168710100028,53402.62581792 2025-05-23,02:40:06.000,143,11028336,12805,0,1747968005,13006.959381560002,81.6168710100028,53402.60485656 2025-05-23,02:40:07.000,143,11028333,13165,0,1747968006,13006.918963700002,81.62392014000216,53402.597869440004 2025-05-23,02:40:08.000,143,11028339,13045,0,1747968007,13006.925700009997,81.6168710100028,53402.618830800006 2025-05-23,02:40:09.000,143,11028347,12925,0,1747968008,13006.878545840002,81.57457622999937,53402.53498536 2025-05-23,02:40:10.000,143,11028373,13005,0,1747968009,13006.858336910002,81.59572362000472,53402.54197248001 2025-05-23,02:40:11.000,143,11028337,12885,0,1747968010,13006.831391669992,81.58867448999808,53402.500049760005 2025-05-23,02:40:12.000,143,11028285,12685,0,1747968011,13006.817919050001,81.57457622999937,53402.597869440004 2025-05-23,02:40:13.000,143,11028311,12845,0,1747968012,13006.764028569996,81.51818319000449,53402.50703688 2025-05-23,02:40:14.000,143,11028357,13045,0,1747968013,13006.757292260001,81.5040849299985,53402.49306264001 2025-05-23,02:40:15.000,143,11028335,12765,0,1747968014,13006.730347019991,81.49703579999914,53402.47210128001 2025-05-23,02:40:16.000,143,11028296,13045,0,1747968015,13006.689929159991,81.44064276000427,53402.49306264001 2025-05-23,02:40:17.000,143,11028325,13045,0,1747968016,13006.662983919996,81.41244623999955,53402.43716568 2025-05-23,02:40:18.000,143,11028298,13125,0,1747968017,13006.60909343999,81.34900406999805,53402.402230080006 2025-05-23,02:40:19.000,143,11028331,12805,0,1747968018,13006.561939269995,81.35605320000468,53402.38825584 2025-05-23,02:40:20.000,143,11028302,13245,0,1747968019,13006.5147851,81.29966016000253,53402.36729448 2025-05-23,02:40:21.000,143,11028292,13005,0,1747968020,13006.5147851,81.30670929000189,53402.35332024001 2025-05-23,02:40:22.000,143,11028344,12845,0,1747968021,13006.47436724,81.27146363999782,53402.31838464 2025-05-23,02:40:23.000,143,11028327,12885,0,1747968022,13006.380058899995,81.29261103000317,53402.29043616 2025-05-23,02:40:24.000,143,11028280,12805,0,1747968023,13006.38679520999,81.29966016000253,53402.24851344 2025-05-23,02:40:25.000,143,11028313,13045,0,1747968024,13006.380058899995,81.32785667999997,53402.25550056001 2025-05-23,02:40:26.000,143,11028299,13085,0,1747968025,13006.359849969995,81.33490580999933,53402.24851344 2025-05-23,02:40:27.000,143,11028351,13085,0,1747968026,13006.319432109995,81.38424972000212,53402.17165512 2025-05-23,02:40:28.000,143,11028320,12725,0,1747968027,13006.299223179994,81.4053971100002,53402.13671952001 2025-05-23,02:40:29.000,143,11028300,12845,0,1747968028,13006.32616841999,81.46179015000234,53402.15768088001 2025-05-23,02:40:30.000,143,11028296,13045,0,1747968029,13006.3126958,81.4688392800017,53402.13671952001 2025-05-23,02:40:31.000,143,11028320,13005,0,1747968030,13006.32616841999,81.5040849299985,53402.15768088001 2025-05-23,02:40:32.000,143,11028290,12685,0,1747968031,13006.319432109995,81.53933058000257,53402.1297324 2025-05-23,02:40:33.000,143,11028296,13045,0,1747968032,13006.258805319994,81.55342884000129,53402.08780968001 2025-05-23,02:40:34.000,143,11028293,13005,0,1747968033,13006.279014249994,81.52523232000385,53402.10178392 2025-05-23,02:40:35.000,143,11028280,12965,0,1747968034,13006.238596389994,81.49703579999914,53402.066848320006 2025-05-23,02:40:36.000,143,11028301,12845,0,1747968035,13006.177969599994,81.49703579999914,53402.08082256 2025-05-23,02:40:37.000,143,11028293,12845,0,1747968036,13006.097133879994,81.44769189000363,53402.01793848001 2025-05-23,02:40:38.000,143,11028272,13005,0,1747968037,13006.043243399989,81.39129885000148,53401.98300288 2025-05-23,02:40:39.000,143,11028337,12805,0,1747968038,13005.921989820003,81.32080755000061,53402.01095136 2025-05-23,02:40:40.000,143,11028368,13125,0,1747968039,13005.854626719993,81.29966016000253,53402.03191272 2025-05-23,02:40:41.000,143,11028241,13125,0,1747968040,13005.767054689997,81.2573653799991,53401.996977120005 2025-05-23,02:40:42.000,143,11028311,12925,0,1747968041,13005.692955279992,81.24326712000038,53401.996977120005 2025-05-23,02:40:43.000,143,11028285,13005,0,1747968042,13005.551492769991,81.2573653799991,53401.9550544 2025-05-23,02:40:44.000,143,11028307,13085,0,1747968043,13005.4369755,81.27146363999782,53401.92011880001 2025-05-23,02:40:45.000,143,11028319,12685,0,1747968044,13005.36961239999,81.29261103000317,53401.8851832 2025-05-23,02:40:46.000,143,11028299,12885,0,1747968045,13005.24835881999,81.28556190000381,53401.87120896001 2025-05-23,02:40:47.000,143,11028338,12925,0,1747968046,13005.13384155,81.30670929000189,53401.83627336 2025-05-23,02:40:48.000,143,11028281,13005,0,1747968047,13005.039533209994,81.37720059000276,53401.780376400005 2025-05-23,02:40:49.000,143,11028322,12965,0,1747968048,13004.938488559994,81.3701514600034,53401.72447944001 2025-05-23,02:40:50.000,143,11028305,12925,0,1747968049,13004.871125459998,81.36310233000404,53401.68255672001 2025-05-23,02:40:51.000,143,11028311,13205,0,1747968050,13004.783553429988,81.35605320000468,53401.64762112 2025-05-23,02:40:52.000,143,11028319,13005,0,1747968051,13004.689245089998,81.34195493999869,53401.62665976 2025-05-23,02:40:53.000,143,11028288,13245,0,1747968052,13004.635354609993,81.30670929000189,53401.63364688001 2025-05-23,02:40:54.000,143,11028313,13085,0,1747968053,13004.547782579997,81.2573653799991,53401.71749232 2025-05-23,02:40:55.000,143,11028348,12925,0,1747968054,13004.406320069997,81.18687407999823,53401.58473704001 2025-05-23,02:40:56.000,143,11028299,12885,0,1747968055,13004.312011729991,81.11638278000464,53401.53582720001 2025-05-23,02:40:57.000,143,11028306,12845,0,1747968056,13004.204230769996,81.06703887000185,53401.5707628 2025-05-23,02:40:58.000,143,11028287,12925,0,1747968057,13004.04929563999,81.0106458299997,53401.51486584001 2025-05-23,02:40:59.000,143,11028333,13125,0,1747968058,13003.901096819995,80.9472036599982,53401.52884008 2025-05-23,02:41:00.000,143,11028318,13085,0,1747968059,13003.820261099994,80.86966322999797,53401.51486584001 2025-05-23,02:41:01.000,143,11028278,12885,0,1747968060,13003.658589659994,80.85556496999925,53401.45896888 2025-05-23,02:41:02.000,143,11028326,13085,0,1747968061,13003.510390839998,80.86261409999861,53401.4310204 2025-05-23,02:41:03.000,143,11028288,12845,0,1747968062,13003.409346189997,80.84851583999989,53401.375123440004 2025-05-23,02:41:04.000,143,11028293,12925,0,1747968063,13003.274619989992,80.86261409999861,53401.31223936 2025-05-23,02:41:05.000,143,11028324,12925,0,1747968064,13003.193784269992,80.89785975000268,53401.28429088 2025-05-23,02:41:06.000,143,11028321,12965,0,1747968065,13003.086003309996,80.86966322999797,53401.228393920006 2025-05-23,02:41:07.000,143,11028285,12805,0,1747968066,13003.011903899991,80.88376149000396,53401.207432560004 2025-05-23,02:41:08.000,143,11028309,12845,0,1747968067,13002.944540799996,80.91900714000076,53401.207432560004 2025-05-23,02:41:09.000,143,11028306,12885,0,1747968068,13002.85696877,80.96130192000419,53401.158522720005 2025-05-23,02:41:10.000,143,11028269,12925,0,1747968069,13002.823287219995,80.91900714000076,53401.16550984 2025-05-23,02:41:11.000,143,11028292,12925,0,1747968070,13002.76939673999,80.94015452999884,53401.172496959996 2025-05-23,02:41:12.000,143,11028294,12925,0,1747968071,13002.71550626,80.94015452999884,53401.060703040006 2025-05-23,02:41:13.000,143,11028293,12925,0,1747968072,13002.70876994999,80.90490888000204,53401.06769016 2025-05-23,02:41:14.000,143,11028320,12965,0,1747968073,13002.641406849994,80.8767123600046,53401.039741680004 2025-05-23,02:41:15.000,143,11028265,13125,0,1747968074,13002.594252679999,80.82031932000245,53400.99781896 2025-05-23,02:41:16.000,143,11028326,13085,0,1747968075,13002.526889579989,80.79212279999774,53400.9768576 2025-05-23,02:41:17.000,143,11028290,13165,0,1747968076,13002.459526479994,80.77097540999966,53400.92794776 2025-05-23,02:41:18.000,143,11028281,13005,0,1747968077,13002.398899689993,80.74277889000223,53400.93493488001 2025-05-23,02:41:19.000,143,11028320,12685,0,1747968078,13002.351745519998,80.68638585000008,53400.92096064 2025-05-23,02:41:20.000,143,11028332,12845,0,1747968079,13002.297855039993,80.665238460002,53400.941922000005 2025-05-23,02:41:21.000,143,11028304,12925,0,1747968080,13002.250700869998,80.61589454999921,53400.872050800004 2025-05-23,02:41:22.000,143,11028292,13085,0,1747968081,13002.210283009998,80.61589454999921,53400.81615384001 2025-05-23,02:41:23.000,143,11028291,13165,0,1747968082,13002.163128840002,80.6017962900005,53400.78121824 2025-05-23,02:41:24.000,143,11028299,12925,0,1747968083,13002.183337770002,80.61589454999921,53400.78820536 2025-05-23,02:41:25.000,143,11028278,12805,0,1747968084,13002.203546700002,80.64409107000392,53400.76724400001 2025-05-23,02:41:26.000,143,11028291,12845,0,1747968085,13002.250700869998,80.63704194000456,53400.8021796 2025-05-23,02:41:27.000,143,11028292,13165,0,1747968086,13002.284382419988,80.62999280999793,53400.7323084 2025-05-23,02:41:28.000,143,11028314,12765,0,1747968087,13002.291118729998,80.665238460002,53400.69737280001 2025-05-23,02:41:29.000,143,11028340,12845,0,1747968088,13002.331536589998,80.68638585000008,53400.725321280006 2025-05-23,02:41:30.000,143,11028332,12925,0,1747968089,13002.345009209988,80.65114020000328,53400.704359920004 2025-05-23,02:41:31.000,143,11028296,12765,0,1747968090,13002.385427069989,80.65114020000328,53400.71134704 2025-05-23,02:41:32.000,143,11028297,13085,0,1747968091,13002.412372309998,80.59474716000113,53400.704359920004 2025-05-23,02:41:33.000,143,11028329,12845,0,1747968092,13002.405635999989,80.61589454999921,53400.64846296001 2025-05-23,02:41:34.000,143,11028315,13005,0,1747968093,13002.425844929989,80.54540324999834,53400.6624372 2025-05-23,02:41:35.000,143,11028312,12605,0,1747968094,13002.459526479994,80.49605934000283,53400.669424319996 2025-05-23,02:41:36.000,143,11028306,12845,0,1747968095,13002.412372309998,80.4185189100026,53400.69038568 2025-05-23,02:41:37.000,143,11028343,12965,0,1747968096,13002.385427069989,80.34097848000238,53400.68339856 2025-05-23,02:41:38.000,143,11028352,13205,0,1747968097,13002.345009209988,80.29868369999895,53400.62750160001 2025-05-23,02:41:39.000,143,11028338,13005,0,1747968098,13002.243964560002,80.24229066000407,53400.64147584 2025-05-23,02:41:40.000,143,11028290,12925,0,1747968099,13002.196810389993,80.13655370999913,53400.62750160001 2025-05-23,02:41:41.000,143,11028298,13045,0,1747968100,13002.109238359997,80.03786589000083,53400.64147584 2025-05-23,02:41:42.000,143,11028293,12885,0,1747968101,13002.028402639997,79.93917807000253,53400.606540240005 2025-05-23,02:41:43.000,143,11028332,12965,0,1747968102,13001.954303229992,79.92507981000381,53400.606540240005 2025-05-23,02:41:44.000,143,11028323,13045,0,1747968103,13001.907149059996,79.83344112000486,53400.606540240005 2025-05-23,02:41:45.000,143,11028318,13045,0,1747968104,13001.826313339996,79.75590069000464,53400.57859176001 2025-05-23,02:41:46.000,143,11028329,13045,0,1747968105,13001.73874131,79.72770416999992,53400.54365616 2025-05-23,02:41:47.000,143,11028320,12885,0,1747968106,13001.705059759995,79.67131112999778,53400.52968192001 2025-05-23,02:41:48.000,143,11028347,13125,0,1747968107,13001.67137820999,79.60786896000354,53400.57859176001 2025-05-23,02:41:49.000,143,11028289,12965,0,1747968108,13001.61748773,79.56557418000011,53400.54365616 2025-05-23,02:41:50.000,143,11028335,12925,0,1747968109,13001.59054248999,79.53737766000268,53400.57160464 2025-05-23,02:41:51.000,143,11028282,13285,0,1747968110,13001.59054248999,79.52327940000396,53400.487759200005 2025-05-23,02:41:52.000,143,11028317,12925,0,1747968111,13001.604015109995,79.47393549000117,53400.4528236 2025-05-23,02:41:53.000,143,11028334,12885,0,1747968112,13001.53665201,79.43164070999774,53400.44583648 2025-05-23,02:41:54.000,143,11028334,13245,0,1747968113,13001.48949783999,79.37524767000286,53400.40391376 2025-05-23,02:41:55.000,143,11028255,13165,0,1747968114,13001.462552599995,79.38229680000222,53400.36199104001 2025-05-23,02:41:56.000,143,11028291,13205,0,1747968115,13001.40866211999,79.35410028000479,53400.37596528 2025-05-23,02:41:57.000,143,11028286,12885,0,1747968116,13001.42887104999,79.34000201999879,53400.320068320005 2025-05-23,02:41:58.000,143,11028349,12925,0,1747968117,13001.38845318999,79.24131420000049,53400.35500392 2025-05-23,02:41:59.000,143,11028298,13085,0,1747968118,13001.321090089994,79.23426507000113,53400.334042559996 2025-05-23,02:42:00.000,143,11028290,12965,0,1747968119,13001.213309129998,79.14262638000218,53400.320068320005 2025-05-23,02:42:01.000,143,11028341,12925,0,1747968120,13001.172891269998,79.08623334000004,53400.25718424 2025-05-23,02:42:02.000,143,11028337,13325,0,1747968121,13001.105528169988,79.05098769000324,53400.25019712 2025-05-23,02:42:03.000,143,11028314,12725,0,1747968122,13001.024692450002,79.00869290999981,53400.222248640006 2025-05-23,02:42:04.000,143,11028305,13005,0,1747968123,13000.964065660002,78.96639813000365,53400.2082744 2025-05-23,02:42:05.000,143,11028299,12805,0,1747968124,13000.923647800002,78.91705422000086,53400.21526152001 2025-05-23,02:42:06.000,143,11028350,12925,0,1747968125,13000.883229940002,78.88885770000343,53400.25019712 2025-05-23,02:42:07.000,143,11028289,13045,0,1747968126,13000.829339459997,78.88180857000407,53400.15936456 2025-05-23,02:42:08.000,143,11028290,13085,0,1747968127,13000.836075769992,78.87475944000471,53400.12442896001 2025-05-23,02:42:09.000,143,11028301,13085,0,1747968128,13000.829339459997,78.86771030999807,53400.103467600005 2025-05-23,02:42:10.000,143,11028319,13005,0,1747968129,13000.809130529997,78.83246466000128,53400.152377440005 2025-05-23,02:42:11.000,143,11028358,13205,0,1747968130,13000.829339459997,78.82541553000192,53400.14539032001 2025-05-23,02:42:12.000,143,11028296,13085,0,1747968131,13000.829339459997,78.82541553000192,53400.054557760006 2025-05-23,02:42:13.000,143,11028276,13085,0,1747968132,13000.849548389997,78.8113172700032,53400.068532 2025-05-23,02:42:14.000,143,11028304,13125,0,1747968133,13000.869757319997,78.79721901000448,53400.11744184 2025-05-23,02:42:15.000,143,11028289,12965,0,1747968134,13000.896702559992,78.77607161999913,53400.04058352 2025-05-23,02:42:16.000,143,11028254,13125,0,1747968135,13000.896702559992,78.76197336000041,53400.033596400004 2025-05-23,02:42:17.000,143,11028291,13205,0,1747968136,13000.916911489992,78.74082597000233,53400.02660928001 2025-05-23,02:42:18.000,143,11028283,13125,0,1747968137,13000.943856730002,78.70558031999826,53399.97769944001 2025-05-23,02:42:19.000,143,11028331,12845,0,1747968138,13000.977538279993,78.7126294500049,53400.068532 2025-05-23,02:42:20.000,143,11028368,12965,0,1747968139,13001.017956139993,78.64918728000339,53400.04058352 2025-05-23,02:42:21.000,143,11028311,13205,0,1747968140,13001.031428759998,78.63508902000467,53400.02660928001 2025-05-23,02:42:22.000,143,11028314,12605,0,1747968141,13001.098791859993,78.62099075999868,53400.06154488 2025-05-23,02:42:23.000,143,11028297,13045,0,1747968142,13001.112264479998,78.61394162999932,53400.01263504 2025-05-23,02:42:24.000,143,11028313,12965,0,1747968143,13001.145946029988,78.65623641000275,53399.998660799996 2025-05-23,02:42:25.000,143,11028330,12965,0,1747968144,13001.186363889989,78.72672771000362,53400.033596400004 2025-05-23,02:42:26.000,143,11028301,13005,0,1747968145,13001.172891269998,78.6985311899989,53400.01263504 2025-05-23,02:42:27.000,143,11028315,12805,0,1747968146,13001.199836509993,78.74082597000233,53399.984686560005 2025-05-23,02:42:28.000,143,11028332,12765,0,1747968147,13001.199836509993,78.74787510000169,53399.99167368 2025-05-23,02:42:29.000,143,11028299,13125,0,1747968148,13001.186363889989,78.77607161999913,53400.01263504 2025-05-23,02:42:30.000,143,11028330,12525,0,1747968149,13001.206572819989,78.72672771000362,53400.00564792001 2025-05-23,02:42:31.000,143,11028299,12925,0,1747968150,13001.159418649993,78.75492423000105,53399.984686560005 2025-05-23,02:42:32.000,143,11028331,13325,0,1747968151,13001.145946029988,78.75492423000105,53399.97071232 2025-05-23,02:42:33.000,143,11028267,12885,0,1747968152,13001.112264479998,78.74787510000169,53400.04757064001 2025-05-23,02:42:34.000,143,11028263,13045,0,1747968153,13001.105528169988,78.71967858000426,53399.97071232 2025-05-23,02:42:35.000,143,11028313,13285,0,1747968154,13001.078582929993,78.72672771000362,53400.01962216 2025-05-23,02:42:36.000,143,11028319,12965,0,1747968155,13001.031428759998,78.68443293000018,53400.01263504 2025-05-23,02:42:37.000,143,11028278,12845,0,1747968156,13001.031428759998,78.6985311899989,53399.97769944001 2025-05-23,02:42:38.000,143,11028340,12845,0,1747968157,13001.031428759998,78.67738380000083,53400.00564792001 2025-05-23,02:42:39.000,143,11028238,12965,0,1747968158,13001.031428759998,78.68443293000018,53399.998660799996 2025-05-23,02:42:40.000,143,11028291,13205,0,1747968159,13001.058373999993,78.7126294500049,53399.97071232 2025-05-23,02:42:41.000,143,11028319,12805,0,1747968160,13001.071846619998,78.68443293000018,53399.94975096 2025-05-23,02:42:42.000,143,11028313,13005,0,1747968161,13001.105528169988,78.6985311899989,53399.99167368 2025-05-23,02:42:43.000,143,11028320,12885,0,1747968162,13001.139209719993,78.7126294500049,53399.97071232 2025-05-23,02:42:44.000,143,11028268,12765,0,1747968163,13001.166154959988,78.71967858000426,53399.95673808001 2025-05-23,02:42:45.000,143,11028248,12885,0,1747968164,13001.220045439994,78.67033467000147,53399.984686560005 2025-05-23,02:42:46.000,143,11028334,12765,0,1747968165,13001.246990679989,78.67033467000147,53399.97071232 2025-05-23,02:42:47.000,143,11028315,12885,0,1747968166,13001.300881159994,78.65623641000275,53400.00564792001 2025-05-23,02:42:48.000,143,11028287,12845,0,1747968167,13001.34803532999,78.61394162999932,53399.998660799996 2025-05-23,02:42:49.000,143,11028331,12925,0,1747968168,13001.361507949994,78.57164685000316,53399.97071232 2025-05-23,02:42:50.000,143,11028304,13005,0,1747968169,13001.42887104999,78.58574511000188,53399.935776720005 2025-05-23,02:42:51.000,143,11028293,13045,0,1747968170,13001.44907997999,78.5645977200038,53400.033596400004 2025-05-23,02:42:52.000,143,11028294,13205,0,1747968171,13001.43560736,78.55754859000444,53399.97769944001 2025-05-23,02:42:53.000,143,11028329,12925,0,1747968172,13001.47602522,78.5645977200038,53400.01962216 2025-05-23,02:42:54.000,143,11028317,12965,0,1747968173,13001.482761529995,78.57164685000316,53400.02660928001 2025-05-23,02:42:55.000,143,11028283,12805,0,1747968174,13001.50970676999,78.5645977200038,53400.09648048001 2025-05-23,02:42:56.000,143,11028292,12885,0,1747968175,13001.523179389995,78.61394162999932,53400.103467600005 2025-05-23,02:42:57.000,143,11028291,13205,0,1747968176,13001.53665201,78.53640119999909,53400.07551912001 2025-05-23,02:42:58.000,143,11028318,12925,0,1747968177,13001.53665201,78.55754859000444,53400.04058352 2025-05-23,02:42:59.000,143,11028283,13005,0,1747968178,13001.53665201,78.54345032999845,53400.02660928001 2025-05-23,02:43:00.000,143,11028287,13045,0,1747968179,13001.55012462999,78.52935206999973,53400.054557760006 2025-05-23,02:43:01.000,143,11028328,12965,0,1747968180,13001.57706987,78.55049945999781,53400.033596400004 2025-05-23,02:43:02.000,143,11028356,12925,0,1747968181,13001.624224039995,78.55754859000444,53400.11045472 2025-05-23,02:43:03.000,143,11028320,12845,0,1747968182,13001.65116927999,78.50820468000165,53400.068532 2025-05-23,02:43:04.000,143,11028336,12845,0,1747968183,13001.664641899995,78.51525381000101,53400.06154488 2025-05-23,02:43:05.000,143,11028294,12965,0,1747968184,13001.67811452,78.52230294000037,53400.068532 2025-05-23,02:43:06.000,143,11028312,12725,0,1747968185,13001.705059759995,78.49410642000294,53399.99167368 2025-05-23,02:43:07.000,143,11028329,12765,0,1747968186,13001.73200499999,78.47295903000486,53400.054557760006 2025-05-23,02:43:08.000,143,11028338,12605,0,1747968187,13001.75895024,78.46590989999822,53400.04058352 2025-05-23,02:43:09.000,143,11028286,13005,0,1747968188,13001.75895024,78.43771338000079,53399.99167368 2025-05-23,02:43:10.000,143,11028347,13285,0,1747968189,13001.772422859991,78.41656599000271,53400.054557760006 2025-05-23,02:43:11.000,143,11028340,12925,0,1747968190,13001.75895024,78.34607469000184,53400.01962216 2025-05-23,02:43:12.000,143,11028359,12965,0,1747968191,13001.75895024,78.3178781700044,53400.02660928001 2025-05-23,02:43:13.000,143,11028303,12965,0,1747968192,13001.792631789991,78.30377990999841,53400.08949336 2025-05-23,02:43:14.000,143,11028313,12725,0,1747968193,13001.75221392999,78.23328861000482,53400.01962216 2025-05-23,02:43:15.000,143,11028334,12845,0,1747968194,13001.745477619996,78.21214121999947,53400.08949336 2025-05-23,02:43:16.000,143,11028318,12805,0,1747968195,13001.684850829995,78.18394470000203,53400.07551912001 2025-05-23,02:43:17.000,143,11028351,13005,0,1747968196,13001.67811452,78.19804296000075,53400.08949336 2025-05-23,02:43:18.000,143,11028338,12885,0,1747968197,13001.664641899995,78.14869904999796,53400.07551912001 2025-05-23,02:43:19.000,143,11028322,12765,0,1747968198,13001.63769666,78.1557481800046,53400.068532 2025-05-23,02:43:20.000,143,11028329,12965,0,1747968199,13001.61075141999,78.1557481800046,53400.07551912001 2025-05-23,02:43:21.000,143,11028341,12925,0,1747968200,13001.59054248999,78.19804296000075,53400.068532 2025-05-23,02:43:22.000,143,11028332,13045,0,1747968201,13001.57706987,78.16984644000331,53400.04058352 2025-05-23,02:43:23.000,143,11028362,12845,0,1747968202,13001.55012462999,78.16279731000395,53400.033596400004 2025-05-23,02:43:24.000,143,11028322,12965,0,1747968203,13001.523179389995,78.1416499199986,53400.01962216 2025-05-23,02:43:25.000,143,11028331,12725,0,1747968204,13001.543388319995,78.1416499199986,53400.01263504 2025-05-23,02:43:26.000,143,11028351,13005,0,1747968205,13001.52991569999,78.13460078999924,53399.99167368 2025-05-23,02:43:27.000,143,11028364,13045,0,1747968206,13001.543388319995,78.16279731000395,53400.01263504 2025-05-23,02:43:28.000,143,11028328,13205,0,1747968207,13001.55686094,78.1416499199986,53399.984686560005 2025-05-23,02:43:29.000,143,11028308,12685,0,1747968208,13001.59054248999,78.13460078999924,53399.97071232 2025-05-23,02:43:30.000,143,11028366,13125,0,1747968209,13001.563597249995,78.12755165999988,53399.998660799996 2025-05-23,02:43:31.000,143,11028353,12885,0,1747968210,13001.57033355999,78.09935514000244,53399.99167368 2025-05-23,02:43:32.000,143,11028339,12885,0,1747968211,13001.61075141999,78.08525688000373,53399.984686560005 2025-05-23,02:43:33.000,143,11028331,12965,0,1747968212,13001.65790559,78.05706035999901,53399.935776720005 2025-05-23,02:43:34.000,143,11028358,13245,0,1747968213,13001.65790559,78.05001122999965,53399.95673808001 2025-05-23,02:43:35.000,143,11028349,12925,0,1747968214,13001.69832345,78.0077164500035,53399.984686560005 2025-05-23,02:43:36.000,143,11028327,12725,0,1747968215,13001.684850829995,77.97247079999943,53399.97769944001 2025-05-23,02:43:37.000,143,11028359,12925,0,1747968216,13001.705059759995,77.97951992999879,53399.9637252 2025-05-23,02:43:38.000,143,11028330,12765,0,1747968217,13001.69832345,77.98656905999815,53399.92180248 2025-05-23,02:43:39.000,143,11028339,12925,0,1747968218,13001.684850829995,77.95837254000071,53399.95673808001 2025-05-23,02:43:40.000,143,11028346,12805,0,1747968219,13001.67811452,77.99361819000478,53399.94975096 2025-05-23,02:43:41.000,143,11028371,13085,0,1747968220,13001.664641899995,77.99361819000478,53399.94975096 2025-05-23,02:43:42.000,143,11028373,13045,0,1747968221,13001.63096034999,78.06410948999837,53399.984686560005 2025-05-23,02:43:43.000,143,11028335,12925,0,1747968222,13001.63769666,78.07820775000437,53399.94276384 2025-05-23,02:43:44.000,143,11028373,13365,0,1747968223,13001.61075141999,78.1416499199986,53399.90084112 2025-05-23,02:43:45.000,143,11028305,12925,0,1747968224,13001.59054248999,78.18394470000203,53399.90084112 2025-05-23,02:43:46.000,143,11028344,12925,0,1747968225,13001.563597249995,78.24738687000354,53399.865905520004 2025-05-23,02:43:47.000,143,11028337,12805,0,1747968226,13001.53665201,78.3178781700044,53399.92180248 2025-05-23,02:43:48.000,143,11028334,12845,0,1747968227,13001.502970459995,78.39541860000463,53399.886866880006 2025-05-23,02:43:49.000,143,11028350,13285,0,1747968228,13001.482761529995,78.388369469998,53399.95673808001 2025-05-23,02:43:50.000,143,11028367,12965,0,1747968229,13001.422134739994,78.39541860000463,53399.886866880006 2025-05-23,02:43:51.000,143,11028322,12765,0,1747968230,13001.401925809994,78.45886076999886,53399.865905520004 2025-05-23,02:43:52.000,143,11028382,12885,0,1747968231,13001.374980569999,78.51525381000101,53399.830969919996 2025-05-23,02:43:53.000,143,11028374,12845,0,1747968232,13001.354771639999,78.48705729000358,53399.87289264 2025-05-23,02:43:54.000,143,11028328,12765,0,1747968233,13001.280672229994,78.52935206999973,53399.830969919996 2025-05-23,02:43:55.000,143,11028341,12845,0,1747968234,13001.226781749989,78.49410642000294,53399.80302144 2025-05-23,02:43:56.000,143,11028299,13285,0,1747968235,13001.199836509993,78.52935206999973,53399.816995680005 2025-05-23,02:43:57.000,143,11028358,12965,0,1747968236,13001.119000789993,78.53640119999909,53399.80302144 2025-05-23,02:43:58.000,143,11028295,12965,0,1747968237,13001.051637689998,78.5011555500023,53399.78206008 2025-05-23,02:43:59.000,143,11028320,13085,0,1747968238,13000.997747209993,78.5011555500023,53399.830969919996 2025-05-23,02:44:00.000,143,11028341,12725,0,1747968239,13000.916911489992,78.48705729000358,53399.7541116 2025-05-23,02:44:01.000,143,11028284,13085,0,1747968240,13000.809130529997,78.43771338000079,53399.71218888001 2025-05-23,02:44:02.000,143,11028324,13165,0,1747968241,13000.721558500001,78.40951686000335,53399.67026616001 2025-05-23,02:44:03.000,143,11028298,12805,0,1747968242,13000.674404329991,78.43771338000079,53399.67725328 2025-05-23,02:44:04.000,143,11028298,12965,0,1747968243,13000.546414439996,78.5011555500023,53399.6842404 2025-05-23,02:44:05.000,143,11028356,12885,0,1747968244,13000.47905134,78.51525381000101,53399.62135632001 2025-05-23,02:44:06.000,143,11028317,12805,0,1747968245,13000.404951929995,78.51525381000101,53399.62834344 2025-05-23,02:44:07.000,143,11028313,12565,0,1747968246,13000.364534069995,78.53640119999909,53399.600394960005 2025-05-23,02:44:08.000,143,11028320,13165,0,1747968247,13000.27696204,78.54345032999845,53399.551485120006 2025-05-23,02:44:09.000,143,11028295,13005,0,1747968248,13000.20959893999,78.58574511000188,53399.48860104 2025-05-23,02:44:10.000,143,11028366,12845,0,1747968249,13000.142235839994,78.55049945999781,53399.51654952 2025-05-23,02:44:11.000,143,11028304,12965,0,1747968250,13000.054663809999,78.55049945999781,53399.47462680001 2025-05-23,02:44:12.000,143,11028307,12765,0,1747968251,13000.007509639989,78.5011555500023,53399.44667832 2025-05-23,02:44:13.000,143,11028303,12765,0,1747968252,12999.859310819993,78.4518116399995,53399.39776848 2025-05-23,02:44:14.000,143,11028334,13005,0,1747968253,12999.765002480002,78.40246773000399,53399.40475560001 2025-05-23,02:44:15.000,143,11028338,12765,0,1747968254,12999.630276279997,78.388369469998,53399.33488440001 2025-05-23,02:44:16.000,143,11028294,13005,0,1747968255,12999.529231629997,78.36017295000056,53399.35584576001 2025-05-23,02:44:17.000,143,11028309,12805,0,1747968256,12999.40124174,78.29673077999905,53399.27898744 2025-05-23,02:44:18.000,143,11028289,12925,0,1747968257,12999.266515539995,78.2896816499997,53399.27898744 2025-05-23,02:44:19.000,143,11028311,12925,0,1747968258,12999.185679819995,78.24033774000418,53399.20212912 2025-05-23,02:44:20.000,143,11028330,12805,0,1747968259,12999.125053029995,78.21919034999883,53399.20212912 2025-05-23,02:44:21.000,143,11028320,12965,0,1747968260,12999.037481,78.23328861000482,53399.16719352001 2025-05-23,02:44:22.000,143,11028289,13125,0,1747968261,12998.963381589994,78.14869904999796,53399.1252708 2025-05-23,02:44:23.000,143,11028288,12925,0,1747968262,12998.875809559999,78.11345340000116,53399.1252708 2025-05-23,02:44:24.000,143,11028353,12925,0,1747968263,12998.848864319989,78.1064042700018,53399.0553996 2025-05-23,02:44:25.000,143,11028342,13005,0,1747968264,12998.761292289993,78.07820775000437,53399.027451120004 2025-05-23,02:44:26.000,143,11028337,13125,0,1747968265,12998.687192879988,78.05001122999965,53399.027451120004 2025-05-23,02:44:27.000,143,11028303,12685,0,1747968266,12998.599620849993,78.02181471000222,53398.929631440005 2025-05-23,02:44:28.000,143,11028309,12845,0,1747968267,12998.485103580002,77.98656905999815,53398.95059280001 2025-05-23,02:44:29.000,143,11028312,13245,0,1747968268,12998.404267860002,77.93017602000327,53398.85277312001 2025-05-23,02:44:30.000,143,11028350,12765,0,1747968269,12998.283014280001,77.86673385000176,53398.859760240004 2025-05-23,02:44:31.000,143,11028299,12885,0,1747968270,12998.20217856,77.83853733000433,53398.761940560005 2025-05-23,02:44:32.000,143,11028299,12845,0,1747968271,12998.08092498,77.80329168000026,53398.761940560005 2025-05-23,02:44:33.000,143,11028312,13205,0,1747968272,12998.027034499995,77.80329168000026,53398.671108 2025-05-23,02:44:34.000,143,11028283,13125,0,1747968273,12997.89904461,77.78919342000154,53398.70604360001 2025-05-23,02:44:35.000,143,11028324,12965,0,1747968274,12997.79799996,77.73984950999875,53398.62219816 2025-05-23,02:44:36.000,143,11028318,13045,0,1747968275,12997.71042792999,77.73984950999875,53398.60822392 2025-05-23,02:44:37.000,143,11028322,12765,0,1747968276,12997.616119589999,77.70460386000195,53398.55931408 2025-05-23,02:44:38.000,143,11028282,12805,0,1747968277,12997.501602319993,77.72575125000003,53398.5313656 2025-05-23,02:44:39.000,143,11028297,13045,0,1747968278,12997.400557669993,77.74689863999811,53398.45450728 2025-05-23,02:44:40.000,143,11028344,13245,0,1747968279,12997.326458260002,77.7609969000041,53398.48245576 2025-05-23,02:44:41.000,143,11028282,13125,0,1747968280,12997.218677299992,77.83853733000433,53398.40559744 2025-05-23,02:44:42.000,143,11028289,12965,0,1747968281,12997.137841579992,77.87378298000112,53398.34970048001 2025-05-23,02:44:43.000,143,11028285,12965,0,1747968282,12997.016587999991,77.93017602000327,53398.258867920005 2025-05-23,02:44:44.000,143,11028324,13245,0,1747968283,12996.996379069991,77.97247079999943,53398.307777760005 2025-05-23,02:44:45.000,143,11028276,13125,0,1747968284,12996.92227966,78.0077164500035,53398.26585504 2025-05-23,02:44:46.000,143,11028273,12925,0,1747968285,12996.86165287,78.0429621000003,53398.22393232 2025-05-23,02:44:47.000,143,11028324,12965,0,1747968286,12996.848180249995,78.06410948999837,53398.18200960001 2025-05-23,02:44:48.000,143,11028290,13045,0,1747968287,12996.787553459995,78.08525688000373,53398.16104824001 2025-05-23,02:44:49.000,143,11028309,12845,0,1747968288,12996.77408083999,78.13460078999924,53398.10515128 2025-05-23,02:44:50.000,143,11028280,13125,0,1747968289,12996.71345404999,78.17689557000267,53398.05624144 2025-05-23,02:45:01.000,143,11028304,12805,0,1747968300,12996.71345404999,78.8113172700032,53397.81169224 2025-05-23,02:45:02.000,143,11028316,13165,0,1747968301,12996.79428976999,78.91705422000086,53397.79771800001 2025-05-23,02:45:03.000,143,11028300,13285,0,1747968302,12996.848180249995,79.02279116999853,53397.77675664001 2025-05-23,02:45:04.000,143,11028312,12685,0,1747968303,12996.915543349991,79.10738072999811,53397.77675664001 2025-05-23,02:45:05.000,143,11028309,12885,0,1747968304,12997.003115380001,79.20606855000369,53397.77675664001 2025-05-23,02:45:06.000,143,11028289,13045,0,1747968305,12997.097423719992,79.26951071999792,53397.76976952 2025-05-23,02:45:07.000,143,11028313,13045,0,1747968306,12997.191732059997,79.34705114999815,53397.76976952 2025-05-23,02:45:08.000,143,11028319,13085,0,1747968307,12997.353403499998,79.42459157999838,53397.755795280005 2025-05-23,02:45:09.000,143,11028283,12925,0,1747968308,12997.488129699988,79.45983723000245,53397.73483392 2025-05-23,02:45:10.000,143,11028300,12805,0,1747968309,12997.609383279989,79.46688636000181,53397.79771800001 2025-05-23,02:45:11.000,143,11028285,12765,0,1747968310,12997.73063685999,79.46688636000181,53397.74880816001 2025-05-23,02:45:12.000,143,11028340,12845,0,1747968311,12997.91251722999,79.48803374999989,53397.83964072 2025-05-23,02:45:13.000,143,11028332,12805,0,1747968312,12998.14155177,79.45983723000245,53397.88156344 2025-05-23,02:45:14.000,143,11028277,13045,0,1747968313,12998.309959519996,79.4034441900003,53397.95842176 2025-05-23,02:45:15.000,143,11028301,12805,0,1747968314,12998.559202989993,79.37524767000286,53397.96540888001 2025-05-23,02:45:16.000,143,11028326,13205,0,1747968315,12998.788237529989,79.31180550000136,53397.99335736001 2025-05-23,02:45:17.000,143,11028341,13205,0,1747968316,12999.037481,79.29770724000264,53398.0073316 2025-05-23,02:45:18.000,143,11028286,12765,0,1747968317,12999.34061495,79.29065811000328,53398.03528008001 2025-05-23,02:45:19.000,143,11028329,12805,0,1747968318,12999.623539970002,79.29770724000264,53398.12611264 2025-05-23,02:45:20.000,143,11028271,13165,0,1747968319,12999.906464989988,79.35410028000479,53398.147074 2025-05-23,02:45:21.000,143,11028331,12965,0,1747968320,13000.18939000999,79.38229680000222,53398.19598384 2025-05-23,02:45:22.000,143,11028330,13125,0,1747968321,13000.51273288999,79.41049331999966,53398.27982928001 2025-05-23,02:45:23.000,143,11028336,13005,0,1747968322,13000.822603150002,79.45983723000245,53398.32175200001 2025-05-23,02:45:24.000,143,11028317,12965,0,1747968323,13001.105528169988,79.5514759200014,53398.3916232 2025-05-23,02:45:25.000,143,11028309,12885,0,1747968324,13001.38845318999,79.57967243999883,53398.48245576 2025-05-23,02:45:26.000,143,11028337,12605,0,1747968325,13001.67137820999,79.69245852000313,53398.545339840006 2025-05-23,02:45:27.000,143,11028329,13125,0,1747968326,13001.920621680001,79.762949820004,53398.60822392 2025-05-23,02:45:28.000,143,11028326,13125,0,1747968327,13002.163128840002,79.80524460000015,53398.69905648 2025-05-23,02:45:29.000,143,11028288,13125,0,1747968328,13002.345009209988,79.84753938000358,53398.79687616 2025-05-23,02:45:30.000,143,11028326,13285,0,1747968329,13002.499944339994,79.83344112000486,53398.880721600006 2025-05-23,02:45:31.000,143,11028326,13085,0,1747968330,13002.62793422999,79.81229372999951,53398.94360568 2025-05-23,02:45:32.000,143,11028323,13045,0,1747968331,13002.71550626,79.76999895000336,53399.07636096 2025-05-23,02:45:33.000,143,11028299,13085,0,1747968332,13002.71550626,79.69245852000313,53399.04142536001 2025-05-23,02:45:34.000,143,11028326,13085,0,1747968333,13002.69529733,79.6149180900029,53399.16719352001 2025-05-23,02:45:35.000,143,11028326,12605,0,1747968334,13002.54709850999,79.53032853000332,53399.160206399996 2025-05-23,02:45:36.000,143,11028323,13165,0,1747968335,13002.459526479994,79.46688636000181,53399.20212912 2025-05-23,02:45:37.000,143,11028326,13125,0,1747968336,13002.371954449998,79.39639506000094,53399.23706472001 2025-05-23,02:45:38.000,143,11028280,12925,0,1747968337,13002.243964560002,79.304756370002,53399.27898744 2025-05-23,02:45:39.000,143,11028296,12925,0,1747968338,13002.062084190002,79.23426507000113,53399.327897279996 2025-05-23,02:45:40.000,143,11028327,12925,0,1747968339,13001.83978596,79.19901942000433,53399.37680712001 2025-05-23,02:45:41.000,143,11028302,13005,0,1747968340,13001.59054248999,79.14967551000154,53399.34187152 2025-05-23,02:45:42.000,143,11028315,12805,0,1747968341,13001.354771639999,79.10033159999875,53399.33488440001 2025-05-23,02:45:43.000,143,11028355,12725,0,1747968342,13001.071846619998,79.0932824699994,53399.36982 2025-05-23,02:45:44.000,143,11028328,13285,0,1747968343,13000.849548389997,79.06508595000196,53399.35584576001 2025-05-23,02:45:45.000,143,11028298,12885,0,1747968344,13000.55988706,79.06508595000196,53399.30693592001 2025-05-23,02:45:46.000,143,11028285,12965,0,1747968345,13000.27696204,79.01574203999917,53399.327897279996 2025-05-23,02:45:47.000,143,11028296,13125,0,1747968346,13000.027718569989,79.00164378000045,53399.29296168 2025-05-23,02:45:48.000,143,11028297,12845,0,1747968347,12999.731320929997,78.95229986999766,53399.24405184 2025-05-23,02:45:49.000,143,11028280,12765,0,1747968348,12999.475341149991,78.85361204999936,53399.160206399996 2025-05-23,02:45:50.000,143,11028351,12685,0,1747968349,12999.226097679995,78.8113172700032,53399.10430944 2025-05-23,02:45:51.000,143,11028310,12885,0,1747968350,12998.92970003999,78.6985311899989,53399.11129656 2025-05-23,02:45:52.000,143,11028329,12805,0,1747968351,12998.653511329998,78.55049945999781,53399.08334808 2025-05-23,02:45:53.000,143,11028300,12965,0,1747968352,12998.330168449997,78.49410642000294,53399.00648976 2025-05-23,02:45:54.000,143,11028327,12885,0,1747968353,12998.02029819,78.36722207999992,53398.992515519996 2025-05-23,02:45:55.000,143,11028363,13165,0,1747968354,12997.649801139989,78.21214121999947,53398.94360568 2025-05-23,02:45:56.000,143,11028333,13005,0,1747968355,12997.299513019992,78.05001122999965,53398.859760240004 2025-05-23,02:45:57.000,143,11028401,12965,0,1747968356,12996.94248859,77.93017602000327,53398.78988904 2025-05-23,02:45:58.000,143,11028326,12965,0,1747968357,12996.585464159994,77.81034080999962,53398.761940560005 2025-05-23,02:45:59.000,143,11028324,12925,0,1747968358,12996.282330209993,77.6975547300026,53398.66412088001 2025-05-23,02:46:00.000,143,11028351,12805,0,1747968359,12995.952251019997,77.59181777999765,53398.62918528 2025-05-23,02:46:01.000,143,11028278,12965,0,1747968360,12995.62217183,77.50017908999871,53398.524378480004 2025-05-23,02:46:02.000,143,11028341,12965,0,1747968361,12995.319037879999,77.39444214000105,53398.40559744 2025-05-23,02:46:03.000,143,11028355,13005,0,1747968362,12995.056321789998,77.31690171000082,53398.37066184001 2025-05-23,02:46:04.000,143,11028308,12885,0,1747968363,12994.820550939992,77.25345953999931,53398.34271336 2025-05-23,02:46:05.000,143,11028303,13005,0,1747968364,12994.551098539996,77.2041156300038,53398.27284216 2025-05-23,02:46:06.000,143,11028349,13285,0,1747968365,12994.35574554999,77.11952607000421,53398.16104824001 2025-05-23,02:46:07.000,143,11028367,12885,0,1747968366,12994.1199747,77.07018216000142,53398.10515128 2025-05-23,02:46:08.000,143,11028294,12885,0,1747968367,12993.944830639994,76.99969086000056,53398.042267200006 2025-05-23,02:46:09.000,143,11028312,12845,0,1747968368,12993.776422889998,76.9926417300012,53397.97938312 2025-05-23,02:46:10.000,143,11028341,12925,0,1747968369,12993.601278829992,76.95034694999777,53397.9374604 2025-05-23,02:46:11.000,143,11028354,13205,0,1747968370,12993.426134770001,76.97149434000312,53397.82566648001 2025-05-23,02:46:12.000,143,11028341,12965,0,1747968371,12993.318353809991,77.00673998999991,53397.76976952 2025-05-23,02:46:13.000,143,11028307,12965,0,1747968372,12993.170154989995,77.0913295499995,53397.65797560001 2025-05-23,02:46:14.000,143,11028356,13045,0,1747968373,12993.0421651,77.21116476000316,53397.62304 2025-05-23,02:46:15.000,143,11028324,13125,0,1747968374,12992.907438899994,77.35214736000489,53397.54618168 2025-05-23,02:46:16.000,143,11028298,12805,0,1747968375,12992.779449009999,77.54247387000214,53397.46233624001 2025-05-23,02:46:17.000,143,11028381,13165,0,1747968376,12992.685140669993,77.75394777000474,53397.469323360005 2025-05-23,02:46:18.000,143,11028328,12885,0,1747968377,12992.624513879993,77.97247079999943,53397.420413520005 2025-05-23,02:46:19.000,143,11028353,12965,0,1747968378,12992.456106129997,78.24033774000418,53397.35752944 2025-05-23,02:46:20.000,143,11028348,12925,0,1747968379,12992.382006719992,78.51525381000101,53397.301632480005 2025-05-23,02:46:21.000,143,11028366,13045,0,1747968380,12992.240544209992,78.77607161999913,53397.2387484 2025-05-23,02:46:22.000,143,11028300,12845,0,1747968381,12992.146235870001,78.98754552000173,53397.1688772 2025-05-23,02:46:23.000,143,11028301,12925,0,1747968382,12992.01824597999,79.1567246400009,53397.099006 2025-05-23,02:46:24.000,143,11028324,12885,0,1747968383,12991.890256089995,79.37524767000286,53397.05708328001 2025-05-23,02:46:25.000,143,11028319,12765,0,1747968384,12991.7622662,79.50918113999796,53396.98022496001 2025-05-23,02:46:26.000,143,11028345,12925,0,1747968385,12991.560176899999,79.54442679000203,53396.966250720005 2025-05-23,02:46:27.000,143,11028329,13085,0,1747968386,12991.371560219988,79.62901635000162,53396.88240528 2025-05-23,02:46:28.000,143,11028350,13005,0,1747968387,12991.169470920002,79.66426199999842,53396.83349544 2025-05-23,02:46:29.000,143,11028346,12845,0,1747968388,12991.001063169992,79.67836026000441,53396.79157272001 2025-05-23,02:46:30.000,143,11028343,12765,0,1747968389,12990.73834707999,79.60081983000418,53396.74266288001 2025-05-23,02:46:31.000,143,11028335,13085,0,1747968390,12990.51604884999,79.56557418000011,53396.67279168001 2025-05-23,02:46:32.000,143,11028362,12845,0,1747968391,12990.320695859999,79.48098462000053,53396.61689472 2025-05-23,02:46:33.000,143,11028303,12965,0,1747968392,12990.138815489998,79.42459157999838,53396.54702352 2025-05-23,02:46:34.000,143,11028329,13085,0,1747968393,12990.037770839997,79.41049331999966,53396.43522960001 2025-05-23,02:46:35.000,143,11028330,12965,0,1747968394,12989.855890469997,79.33295288999943,53396.39330688 2025-05-23,02:46:36.000,143,11028320,13085,0,1747968395,12989.781791059992,79.29770724000264,53396.30946144001 2025-05-23,02:46:37.000,143,11028328,12925,0,1747968396,12989.734636889996,79.26246158999857,53396.2605516 2025-05-23,02:46:38.000,143,11028362,13005,0,1747968397,12989.734636889996,79.23426507000113,53396.16971904001 2025-05-23,02:46:39.000,143,11028339,13045,0,1747968398,12989.727900580001,79.28360898000392,53396.127796320005 2025-05-23,02:46:40.000,143,11028303,12925,0,1747968399,12989.781791059992,79.29065811000328,53396.00202816001 2025-05-23,02:46:41.000,143,11028297,12885,0,1747968400,12989.882835709992,79.26246158999857,53395.95311832001 2025-05-23,02:46:42.000,143,11028368,12765,0,1747968401,12989.977144049997,79.29770724000264,53395.87626 2025-05-23,02:46:43.000,143,11028282,12805,0,1747968402,12990.057979769997,79.36114941000415,53395.81337592001 2025-05-23,02:46:44.000,143,11028312,12805,0,1747968403,12990.152288109988,79.41754244999902,53395.75747896 2025-05-23,02:46:45.000,143,11028290,13085,0,1747968404,12990.273541689989,79.49508287999925,53395.80638880001 2025-05-23,02:46:46.000,143,11028291,12845,0,1747968405,12990.367850029994,79.49508287999925,53395.72254336 2025-05-23,02:46:47.000,143,11028268,13125,0,1747968406,12990.361113719999,79.5514759200014,53395.58280096 2025-05-23,02:46:48.000,143,11028314,13005,0,1747968407,12990.428476819994,79.56557418000011,53395.624723680005 2025-05-23,02:46:49.000,143,11028328,12845,0,1747968408,12990.441949439999,79.56557418000011,53395.55485248 2025-05-23,02:46:50.000,143,11028321,13005,0,1747968409,12990.45542205999,79.55852505000075,53395.51292976 2025-05-23,02:46:51.000,143,11028313,12925,0,1747968410,12990.45542205999,79.52327940000396,53395.51292976 2025-05-23,02:46:52.000,143,11028347,13205,0,1747968411,12990.39479526999,79.47393549000117,53395.51991688001 2025-05-23,02:46:53.000,143,11028352,12765,0,1747968412,12990.381322649999,79.45983723000245,53395.47100704001 2025-05-23,02:46:54.000,143,11028262,12925,0,1747968413,12990.340904789999,79.35410028000479,53395.45004568001 2025-05-23,02:46:55.000,143,11028292,13285,0,1747968414,12990.293750619989,79.27655985000456,53395.477994160006 2025-05-23,02:46:56.000,143,11028272,12805,0,1747968415,12990.273541689989,79.20606855000369,53395.47100704001 2025-05-23,02:46:57.000,143,11028330,12925,0,1747968416,12990.233123829988,79.10033159999875,53395.43607144 2025-05-23,02:46:58.000,143,11028288,12845,0,1747968417,12990.226387519993,78.98049639000237,53395.457032800005 2025-05-23,02:46:59.000,143,11028302,12885,0,1747968418,12990.334168479989,78.87475944000471,53395.44305856 2025-05-23,02:47:00.000,143,11028317,12765,0,1747968419,12990.374586339989,78.76902248999977,53395.41511008 2025-05-23,02:47:01.000,143,11028356,12885,0,1747968420,12990.509312539994,78.68443293000018,53395.359213120006 2025-05-23,02:47:02.000,143,11028332,12765,0,1747968421,12990.62382981,78.57869598000252,53395.41511008 2025-05-23,02:47:03.000,143,11028319,12805,0,1747968422,12990.78550125,78.60689249999996,53395.38017448001 2025-05-23,02:47:04.000,143,11028333,12925,0,1747968423,12990.960645309991,78.5998433700006,53395.43607144 2025-05-23,02:47:05.000,143,11028375,12925,0,1747968424,12991.176207229997,78.65623641000275,53395.46401992 2025-05-23,02:47:06.000,143,11028317,12925,0,1747968425,12991.425450699993,78.72672771000362,53395.4220972 2025-05-23,02:47:07.000,143,11028309,12725,0,1747968426,12991.667957859994,78.79016987999785,53395.408122960005 2025-05-23,02:47:08.000,143,11028309,13045,0,1747968427,12991.93741025999,78.91705422000086,53395.48498128 2025-05-23,02:47:09.000,143,11028335,12805,0,1747968428,12992.152972179996,79.04393856000388,53395.43607144 2025-05-23,02:47:10.000,143,11028352,12645,0,1747968429,12992.375270409997,79.13557725000283,53395.49895552001 2025-05-23,02:47:11.000,143,11028336,13325,0,1747968430,12992.496523989998,79.24131420000049,53395.48498128 2025-05-23,02:47:12.000,143,11028326,12725,0,1747968431,12992.617777569998,79.31885463000071,53395.55485248 2025-05-23,02:47:13.000,143,11028330,12965,0,1747968432,12992.678404359998,79.35410028000479,53395.55485248 2025-05-23,02:47:14.000,143,11028329,13125,0,1747968433,12992.732294839989,79.34705114999815,53395.58978808 2025-05-23,02:47:15.000,143,11028327,12965,0,1747968434,12992.691876979989,79.34705114999815,53395.645685040006 2025-05-23,02:47:16.000,143,11028304,12965,0,1747968435,12992.604304949993,79.3681985400035,53395.71555624001 2025-05-23,02:47:17.000,143,11028290,12765,0,1747968436,12992.516732919998,79.2554124599992,53395.701582 2025-05-23,02:47:18.000,143,11028304,12845,0,1747968437,12992.382006719992,79.1567246400009,53395.75747896 2025-05-23,02:47:19.000,143,11028360,13205,0,1747968438,12992.186653730001,79.07918421000068,53395.743504720005 2025-05-23,02:47:20.000,143,11028311,12925,0,1747968439,12992.08560908,78.95229986999766,53395.84831152 2025-05-23,02:47:21.000,143,11028311,13205,0,1747968440,12991.950882879995,78.87475944000471,53395.77844032 2025-05-23,02:47:22.000,143,11028344,12885,0,1747968441,12991.84310192,78.76197336000041,53395.82735016 2025-05-23,02:47:23.000,143,11028282,12925,0,1747968442,12991.82289299,78.66328554000211,53395.792414560005 2025-05-23,02:47:24.000,143,11028325,12965,0,1747968443,12991.81615667999,78.60689249999996,53395.86927288 2025-05-23,02:47:25.000,143,11028313,12925,0,1747968444,12991.890256089995,78.55754859000444,53395.89722136 2025-05-23,02:47:26.000,143,11028297,13045,0,1747968445,12992.06540015,78.57164685000316,53395.9461312 2025-05-23,02:47:27.000,143,11028312,13125,0,1747968446,12992.227071590001,78.55754859000444,53395.95311832001 2025-05-23,02:47:28.000,143,11028304,12925,0,1747968447,12992.442633509992,78.58574511000188,53395.98106680001 2025-05-23,02:47:29.000,143,11028339,12845,0,1747968448,12992.752503769989,78.67738380000083,53395.960105440005 2025-05-23,02:47:30.000,143,11028292,12845,0,1747968449,12992.988274619995,78.73377684000297,53395.98805392 2025-05-23,02:47:31.000,143,11028349,13005,0,1747968450,12993.291408569996,78.79016987999785,53396.0160024 2025-05-23,02:47:32.000,143,11028321,12845,0,1747968451,12993.547388350002,78.89590683000279,53396.06491224 2025-05-23,02:47:33.000,143,11028322,12685,0,1747968452,12993.837049679998,78.9452507399983,53396.11382208 2025-05-23,02:47:34.000,143,11028340,12965,0,1747968453,12994.059347909999,79.02279116999853,53396.14177056001 2025-05-23,02:47:35.000,143,11028350,12965,0,1747968454,12994.25470089999,79.1214789900041,53396.18369328 2025-05-23,02:47:36.000,143,11028331,12925,0,1747968455,12994.429844959996,79.18492115999834,53396.23260312 2025-05-23,02:47:37.000,143,11028340,12965,0,1747968456,12994.530889609996,79.19901942000433,53396.25356448 2025-05-23,02:47:38.000,143,11028329,12885,0,1747968457,12994.598252709991,79.2554124599992,53396.32343568 2025-05-23,02:47:39.000,143,11028314,12765,0,1747968458,12994.645406880001,79.24836332999985,53396.35837128001 2025-05-23,02:47:40.000,143,11028331,12885,0,1747968459,12994.638670569992,79.26951071999792,53396.44221672 2025-05-23,02:47:41.000,143,11028311,12965,0,1747968460,12994.564571160001,79.23426507000113,53396.4701652 2025-05-23,02:47:42.000,143,11028331,12925,0,1747968461,12994.537625919991,79.24131420000049,53396.52606216001 2025-05-23,02:47:43.000,143,11028309,12925,0,1747968462,12994.46352651,79.21311768000305,53396.57497200001 2025-05-23,02:47:44.000,143,11028292,13085,0,1747968463,12994.38269079,79.1567246400009,53396.66580456 2025-05-23,02:47:45.000,143,11028306,13285,0,1747968464,12994.31532768999,79.11442986000475,53396.679778800004 2025-05-23,02:47:46.000,143,11028357,12965,0,1747968465,12994.247964589995,79.05098769000324,53396.66580456 2025-05-23,02:47:47.000,143,11028271,12885,0,1747968466,12994.24122828,78.98049639000237,53396.77759848 2025-05-23,02:47:48.000,143,11028352,13085,0,1747968467,12994.227755659995,78.92410335000022,53396.798559840005 2025-05-23,02:47:49.000,143,11028285,12925,0,1747968468,12994.21428303999,78.85361204999936,53396.81253408001 2025-05-23,02:47:50.000,143,11028334,12765,0,1747968469,12994.27490982999,78.83951379000064,53396.847469680004 2025-05-23,02:47:51.000,143,11028316,12965,0,1747968470,12994.34227293,78.82541553000192,53396.924328 2025-05-23,02:47:52.000,143,11028351,13045,0,1747968471,12994.42310865,78.79016987999785,53396.95227648 2025-05-23,02:47:53.000,143,11028290,12965,0,1747968472,12994.54436223,78.83951379000064,53396.924328 2025-05-23,02:47:54.000,143,11028286,12925,0,1747968473,12994.645406880001,78.86066117999871,53396.98022496001 2025-05-23,02:47:55.000,143,11028329,12925,0,1747968474,12994.793605699997,78.87475944000471,53396.95227648 2025-05-23,02:47:56.000,143,11028341,13005,0,1747968475,12994.955277139998,78.96639813000365,53397.04310904 2025-05-23,02:47:57.000,143,11028352,12965,0,1747968476,12995.090003339988,79.00164378000045,53397.0640704 2025-05-23,02:47:58.000,143,11028344,12965,0,1747968477,12995.177575369999,79.0580368200026,53397.10599312001 2025-05-23,02:47:59.000,143,11028306,12725,0,1747968478,12995.33924681,79.13557725000283,53397.133941600005 2025-05-23,02:48:00.000,143,11028353,13085,0,1747968479,12995.44029146,79.1919702899977,53397.133941600005 2025-05-23,02:48:01.000,143,11028350,13085,0,1747968480,12995.53459979999,79.29770724000264,53397.18983856 2025-05-23,02:48:02.000,143,11028357,12965,0,1747968481,12995.61543551999,79.35410028000479,53397.18983856 2025-05-23,02:48:03.000,143,11028303,12765,0,1747968482,12995.669325999996,79.4034441900003,53397.19682568001 2025-05-23,02:48:04.000,143,11028319,12965,0,1747968483,12995.689534929996,79.49508287999925,53397.28765824 2025-05-23,02:48:05.000,143,11028349,13005,0,1747968484,12995.756898029991,79.55852505000075,53397.32958096 2025-05-23,02:48:06.000,143,11028321,12925,0,1747968485,12995.790579579996,79.63606548000098,53397.371503680006 2025-05-23,02:48:07.000,143,11028352,12765,0,1747968486,12995.810788509996,79.67131112999778,53397.36451656001 2025-05-23,02:48:08.000,143,11028348,12925,0,1747968487,12995.871415299996,79.75590069000464,53397.47631048 2025-05-23,02:48:09.000,143,11028349,12685,0,1747968488,12995.898360539992,79.85458851000294,53397.52522032 2025-05-23,02:48:10.000,143,11028336,13125,0,1747968489,12995.945514710002,79.91098154999781,53397.52522032 2025-05-23,02:48:11.000,143,11028310,12965,0,1747968490,12995.965723640002,79.99557111000468,53397.60207864 2025-05-23,02:48:12.000,143,11028328,13005,0,1747968491,12995.979196259992,80.00262024000403,53397.65797560001 2025-05-23,02:48:13.000,143,11028305,13005,0,1747968492,12995.938778399992,80.0731115400049,53397.67194984 2025-05-23,02:48:14.000,143,11028322,12885,0,1747968493,12995.918569469992,80.12245545000042,53397.6929112 2025-05-23,02:48:15.000,143,11028343,12805,0,1747968494,12995.905096850001,80.1436028399985,53397.65797560001 2025-05-23,02:48:16.000,143,11028354,12925,0,1747968495,12995.837733749991,80.16475023000385,53397.6929112 2025-05-23,02:48:17.000,143,11028357,13045,0,1747968496,12995.777106959991,80.17884849000257,53397.73483392 2025-05-23,02:48:18.000,143,11028364,12885,0,1747968497,12995.689534929996,80.13655370999913,53397.72784680001 2025-05-23,02:48:19.000,143,11028321,12885,0,1747968498,12995.588490279995,80.12245545000042,53397.71387256 2025-05-23,02:48:20.000,143,11028390,13125,0,1747968499,12995.507654559995,80.10130806000234,53397.83964072 2025-05-23,02:48:21.000,143,11028271,12965,0,1747968500,12995.39313728999,80.04491502000019,53397.81867936001 2025-05-23,02:48:22.000,143,11028311,12765,0,1747968501,12995.278620019999,80.0731115400049,53397.82566648001 2025-05-23,02:48:23.000,143,11028290,13085,0,1747968502,12995.177575369999,80.03081676000147,53397.83964072 2025-05-23,02:48:24.000,143,11028350,12925,0,1747968503,12995.049585479988,80.0096693700034,53397.8326536 2025-05-23,02:48:25.000,143,11028324,12805,0,1747968504,12994.975486069998,79.98852197999804,53397.86758920001 2025-05-23,02:48:26.000,143,11028357,13285,0,1747968505,12994.928331900002,79.98852197999804,53397.9025248 2025-05-23,02:48:27.000,143,11028318,12845,0,1747968506,12994.887914040002,79.98147284999868,53397.8326536 2025-05-23,02:48:28.000,143,11028287,13045,0,1747968507,12994.860968799992,80.00262024000403,53397.88855056 2025-05-23,02:48:29.000,143,11028360,12925,0,1747968508,12994.874441419997,80.06606240999827,53397.83964072 2025-05-23,02:48:30.000,143,11028285,12925,0,1747968509,12994.874441419997,80.1083571900017,53397.88156344 2025-05-23,02:48:31.000,143,11028330,12685,0,1747968510,12994.881177729992,80.16475023000385,53397.89553768001 2025-05-23,02:48:32.000,143,11028352,13245,0,1747968511,12994.908122970002,80.18589762000192,53397.853614960004 2025-05-23,02:48:33.000,143,11028375,12765,0,1747968512,12994.894650349997,80.24933979000343,53397.86060208 2025-05-23,02:48:34.000,143,11028356,13125,0,1747968513,12994.948540830002,80.29868369999895,53397.90951192 2025-05-23,02:48:35.000,143,11028331,12965,0,1747968514,12994.995694999998,80.39032238999789,53398.00034448 2025-05-23,02:48:36.000,143,11028351,13125,0,1747968515,12995.015903929998,80.43261717000132,53398.03528008001 2025-05-23,02:48:37.000,143,11028341,12885,0,1747968516,12995.029376549988,80.4537645599994,53398.00034448 2025-05-23,02:48:38.000,143,11028309,12925,0,1747968517,12995.042849169993,80.47491195000475,53398.0073316 2025-05-23,02:48:39.000,143,11028320,12685,0,1747968518,12995.049585479988,80.50310847000219,53398.021305840004 2025-05-23,02:48:40.000,143,11028295,12965,0,1747968519,12995.009167619988,80.48901021000347,53397.9374604 2025-05-23,02:48:41.000,143,11028319,12845,0,1747968520,12994.988958690003,80.48901021000347,53398.04925432 2025-05-23,02:48:42.000,143,11028302,12685,0,1747968521,12994.867705110002,80.47491195000475,53398.042267200006 2025-05-23,02:48:43.000,143,11028313,13085,0,1747968522,12994.820550939992,80.43261717000132,53398.06322856001 2025-05-23,02:48:44.000,143,11028352,12925,0,1747968523,12994.732978909997,80.36917499999981,53397.98637024001 2025-05-23,02:48:45.000,143,11028363,13205,0,1747968524,12994.652143189996,80.32688022000366,53397.99335736001 2025-05-23,02:48:46.000,143,11028334,12925,0,1747968525,12994.551098539996,80.23524153000471,53398.04925432 2025-05-23,02:48:47.000,143,11028286,13045,0,1747968526,12994.429844959996,80.1717993600032,53398.07021568 2025-05-23,02:48:48.000,143,11028288,12925,0,1747968527,12994.33553661999,80.1083571900017,53398.03528008001 2025-05-23,02:48:49.000,143,11028282,13285,0,1747968528,12994.207546729995,80.05196414999955,53398.04925432 2025-05-23,02:48:50.000,143,11028279,12765,0,1747968529,12994.099765769999,79.95327633000124,53398.04925432 2025-05-23,02:48:51.000,143,11028321,12765,0,1747968530,12994.005457429994,79.83344112000486,53398.04925432 2025-05-23,02:48:52.000,143,11028334,12845,0,1747968531,12993.938094329998,79.77704808000271,53398.0073316 2025-05-23,02:48:53.000,143,11028336,12965,0,1747968532,12993.837049679998,79.72065504000057,53398.02829296 2025-05-23,02:48:54.000,143,11028341,13005,0,1747968533,12993.830313369988,79.6501637399997,53398.03528008001 2025-05-23,02:48:55.000,143,11028347,12765,0,1747968534,12993.789895509988,79.58672156999819,53397.98637024001 2025-05-23,02:48:56.000,143,11028290,12645,0,1747968535,12993.756213959998,79.52327940000396,53397.97938312 2025-05-23,02:48:57.000,143,11028290,12965,0,1747968536,12993.776422889998,79.50918113999796,53398.0073316 2025-05-23,02:48:58.000,143,11028298,12965,0,1747968537,12993.810104439988,79.44573897000373,53397.923486160005 2025-05-23,02:48:59.000,143,11028363,12765,0,1747968538,12993.863994919993,79.4034441900003,53397.94444752001 2025-05-23,02:49:00.000,143,11028331,12765,0,1747968539,12993.904412779993,79.3681985400035,53397.94444752001 2025-05-23,02:49:01.000,143,11028321,12965,0,1747968540,12993.951566949989,79.37524767000286,53398.0073316 2025-05-23,02:49:02.000,143,11028322,12925,0,1747968541,12994.025666359994,79.3681985400035,53397.97938312 2025-05-23,02:49:03.000,143,11028366,12765,0,1747968542,12994.099765769999,79.35410028000479,53397.96540888001 2025-05-23,02:49:04.000,143,11028338,13005,0,1747968543,12994.187337799995,79.3681985400035,53398.00034448 2025-05-23,02:49:05.000,143,11028319,13125,0,1747968544,12994.27490982999,79.38229680000222,53398.0073316 2025-05-23,02:49:06.000,143,11028308,12845,0,1747968545,12994.328800309995,79.34000201999879,53397.93047328 2025-05-23,02:49:07.000,143,11028349,13085,0,1747968546,12994.37595447999,79.3681985400035,53397.90951192 2025-05-23,02:49:08.000,143,11028290,12925,0,1747968547,12994.409636029995,79.42459157999838,53397.95842176 2025-05-23,02:49:09.000,143,11028356,12885,0,1747968548,12994.450053889996,79.45278810000309,53397.99335736001 2025-05-23,02:49:10.000,143,11028370,13005,0,1747968549,12994.45679019999,79.48803374999989,53398.0073316 2025-05-23,02:49:11.000,143,11028349,13285,0,1747968550,12994.41637233999,79.48098462000053,53398.02829296 2025-05-23,02:49:12.000,143,11028345,12885,0,1747968551,12994.41637233999,79.5021320099986,53398.021305840004 2025-05-23,02:49:13.000,143,11028325,12685,0,1747968552,12994.30185507,79.50918113999796,53398.021305840004 2025-05-23,02:49:14.000,143,11028329,13045,0,1747968553,12994.26143721,79.52327940000396,53398.05624144 2025-05-23,02:49:15.000,143,11028386,12845,0,1747968554,12994.17386517999,79.53032853000332,53398.01431872001 2025-05-23,02:49:16.000,143,11028350,12965,0,1747968555,12994.086293149994,79.5021320099986,53398.042267200006 2025-05-23,02:49:17.000,143,11028361,13005,0,1747968556,12993.998721119999,79.50918113999796,53398.01431872001 2025-05-23,02:49:18.000,143,11028351,12965,0,1747968557,12993.924621709994,79.49508287999925,53398.01431872001 2025-05-23,02:49:19.000,143,11028366,12965,0,1747968558,12993.816840749998,79.50918113999796,53397.96540888001 2025-05-23,02:49:20.000,143,11028355,13045,0,1747968559,12993.762950269993,79.48803374999989,53398.00034448 2025-05-23,02:49:21.000,143,11028326,12685,0,1747968560,12993.769686580003,79.43164070999774,53397.96540888001 2025-05-23,02:49:22.000,143,11028320,12765,0,1747968561,12993.661905619992,79.41049331999966,53397.95143464 2025-05-23,02:49:23.000,143,11028307,13045,0,1747968562,12993.621487759992,79.38229680000222,53397.9374604 2025-05-23,02:49:24.000,143,11028344,12765,0,1747968563,12993.621487759992,79.3681985400035,53397.95842176 2025-05-23,02:49:25.000,143,11028327,12925,0,1747968564,12993.581069899992,79.34000201999879,53397.9025248 2025-05-23,02:49:26.000,143,11028352,13125,0,1747968565,12993.547388350002,79.31885463000071,53397.9374604 2025-05-23,02:49:27.000,143,11028352,13005,0,1747968566,12993.513706799997,79.34705114999815,53397.89553768001 2025-05-23,02:49:28.000,143,11028381,13205,0,1747968567,12993.560860969992,79.34705114999815,53397.88855056 2025-05-23,02:49:29.000,143,11028331,13085,0,1747968568,12993.567597280002,79.4034441900003,53397.853614960004 2025-05-23,02:49:30.000,143,11028321,13005,0,1747968569,12993.567597280002,79.41754244999902,53397.86758920001 2025-05-23,02:49:31.000,143,11028310,12885,0,1747968570,12993.614751449997,79.45278810000309,53397.853614960004 2025-05-23,02:49:32.000,143,11028392,13045,0,1747968571,12993.601278829992,79.53737766000268,53397.79073088 2025-05-23,02:49:33.000,143,11028318,13205,0,1747968572,12993.628224070002,79.6149180900029,53397.8326536 2025-05-23,02:49:34.000,143,11028372,13165,0,1747968573,12993.628224070002,79.69245852000313,53397.79771800001 2025-05-23,02:49:35.000,143,11028314,13285,0,1747968574,12993.554124659997,79.748851559998,53397.7627824 2025-05-23,02:49:36.000,143,11028336,13165,0,1747968575,12993.554124659997,79.81934285999887,53397.77675664001 2025-05-23,02:49:37.000,143,11028303,12925,0,1747968576,12993.533915729997,79.8968832899991,53397.76976952 2025-05-23,02:49:38.000,143,11028336,13125,0,1747968577,12993.493497869997,79.98147284999868,53397.74182104 2025-05-23,02:49:39.000,143,11028343,12965,0,1747968578,12993.466552630001,80.03081676000147,53397.69989832001 2025-05-23,02:49:40.000,143,11028317,13085,0,1747968579,12993.392453219996,80.08720980000362,53397.73483392 2025-05-23,02:49:41.000,143,11028352,13165,0,1747968580,12993.298144879991,80.09425893000298,53397.74880816001 2025-05-23,02:49:42.000,143,11028301,12965,0,1747968581,12993.23751808999,80.11540632000106,53397.74182104 2025-05-23,02:49:43.000,143,11028301,12765,0,1747968582,12993.12300082,80.1083571900017,53397.69989832001 2025-05-23,02:49:44.000,143,11028305,12965,0,1747968583,12993.0421651,80.09425893000298,53397.65098848001 2025-05-23,02:49:45.000,143,11028302,12965,0,1747968584,12992.95459306999,80.09425893000298,53397.67194984 2025-05-23,02:49:46.000,143,11028339,12965,0,1747968585,12992.846812109994,80.08720980000362,53397.67893696001 2025-05-23,02:49:47.000,143,11028327,12925,0,1747968586,12992.745767459994,80.04491502000019,53397.66496272 2025-05-23,02:49:48.000,143,11028326,13285,0,1747968587,12992.631250189988,80.01671850000275,53397.60906576001 2025-05-23,02:49:49.000,143,11028370,12765,0,1747968588,12992.543678159993,80.05196414999955,53397.63002712001 2025-05-23,02:49:50.000,143,11028350,12965,0,1747968589,12992.442633509992,79.99557111000468,53397.58111728001 2025-05-23,02:49:51.000,143,11028302,13125,0,1747968590,12992.382006719992,80.06606240999827,53397.539194560006 2025-05-23,02:49:52.000,143,11028329,12925,0,1747968591,12992.314643619997,80.05901327999891,53397.5531688 2025-05-23,02:49:53.000,143,11028311,12725,0,1747968592,12992.186653730001,80.12950457999978,53397.518233200004 2025-05-23,02:49:54.000,143,11028315,13165,0,1747968593,12992.132763249996,80.17884849000257,53397.46233624001 2025-05-23,02:49:55.000,143,11028315,12765,0,1747968594,12992.04519122,80.24933979000343,53397.47631048 2025-05-23,02:49:56.000,143,11028335,12765,0,1747968595,12991.991300739995,80.29868369999895,53397.3784908 2025-05-23,02:49:57.000,143,11028298,13005,0,1747968596,12991.90372871,80.34097848000238,53397.39945216 2025-05-23,02:49:58.000,143,11028312,12765,0,1747968597,12991.82289299,80.37622412999917,53397.36451656001 2025-05-23,02:49:59.000,143,11028313,12885,0,1747968598,12991.769002509995,80.42556804000196,53397.32958096 2025-05-23,02:50:00.000,143,11028344,13005,0,1747968599,12991.728584649994,80.46081368999876,53397.38547792 2025-05-23,02:50:01.000,143,11028329,12885,0,1747968600,12991.61406737999,80.46786281999812,53397.32259384001 2025-05-23,02:50:02.000,143,11028311,12805,0,1747968601,12991.533231659989,80.48196108000411,53397.31560672001 2025-05-23,02:50:03.000,143,11028369,12765,0,1747968602,12991.452395939988,80.51720673000091,53397.29464536001 2025-05-23,02:50:04.000,143,11028317,12805,0,1747968603,12991.344614979993,80.52425586000027,53397.25970976 2025-05-23,02:50:05.000,143,11028346,12845,0,1747968604,12991.257042949997,80.49605934000283,53397.28765824 2025-05-23,02:50:06.000,143,11028303,12965,0,1747968605,12991.189679850002,80.47491195000475,53397.203812800006 2025-05-23,02:50:07.000,143,11028326,12885,0,1747968606,12991.081898889992,80.4537645599994,53397.18983856 2025-05-23,02:50:08.000,143,11028376,12965,0,1747968607,12991.001063169992,80.44671543000004,53397.12695448001 2025-05-23,02:50:09.000,143,11028353,13205,0,1747968608,12990.933700069996,80.39737152000453,53397.15490296001 2025-05-23,02:50:10.000,143,11028329,13005,0,1747968609,12990.832655419996,80.36212587000045,53397.14092872 2025-05-23,02:50:11.000,143,11028331,13165,0,1747968610,12990.74508339,80.32688022000366,53397.11298024 2025-05-23,02:50:12.000,143,11028311,13005,0,1747968611,12990.71813814999,80.24229066000407,53397.07804464001 2025-05-23,02:50:13.000,143,11028308,12965,0,1747968612,12990.650775049995,80.22114326999872,53397.085031760005 2025-05-23,02:50:14.000,143,11028349,12965,0,1747968613,12990.60362088,80.17884849000257,53397.05708328001 2025-05-23,02:50:15.000,143,11028322,12965,0,1747968614,12990.60362088,80.1436028399985,53397.05009616 2025-05-23,02:50:16.000,143,11028304,13125,0,1747968615,12990.590148259995,80.15770110000449,53397.02214768 2025-05-23,02:50:17.000,143,11028323,12805,0,1747968616,12990.569939329995,80.12950457999978,53396.966250720005 2025-05-23,02:50:18.000,143,11028339,12965,0,1747968617,12990.57667563999,80.12950457999978,53396.91035376001 2025-05-23,02:50:19.000,143,11028329,12885,0,1747968618,12990.58341195,80.1083571900017,53396.98721208001 2025-05-23,02:50:20.000,143,11028297,12845,0,1747968619,12990.63730242999,80.11540632000106,53396.89637952 2025-05-23,02:50:21.000,143,11028366,13125,0,1747968620,12990.67772028999,80.12245545000042,53396.90336664 2025-05-23,02:50:22.000,143,11028328,12965,0,1747968621,12990.731610769995,80.12950457999978,53396.88240528 2025-05-23,02:50:23.000,143,11028318,12965,0,1747968622,12990.81918279999,80.11540632000106,53396.80554696 2025-05-23,02:50:24.000,143,11028355,12805,0,1747968623,12990.859600659991,80.11540632000106,53396.81952120001 2025-05-23,02:50:25.000,143,11028300,12925,0,1747968624,12990.953908999996,80.10130806000234,53396.7845856 2025-05-23,02:50:26.000,143,11028324,12965,0,1747968625,12991.075162579997,80.11540632000106,53396.82650832 2025-05-23,02:50:27.000,143,11028319,12765,0,1747968626,12991.142525679992,80.12245545000042,53396.83349544 2025-05-23,02:50:28.000,143,11028330,12885,0,1747968627,12991.196416159997,80.1717993600032,53396.75663712 2025-05-23,02:50:29.000,143,11028333,12965,0,1747968628,12991.304197119993,80.19999588000064,53396.80554696 2025-05-23,02:50:30.000,143,11028279,12925,0,1747968629,12991.391769149988,80.24933979000343,53396.82650832 2025-05-23,02:50:31.000,143,11028312,12765,0,1747968630,12991.486077489993,80.34802761000174,53396.79157272001 2025-05-23,02:50:32.000,143,11028339,12925,0,1747968631,12991.600594759999,80.36917499999981,53396.87541816 2025-05-23,02:50:33.000,143,11028348,12885,0,1747968632,12991.647748929994,80.46081368999876,53396.77759848 2025-05-23,02:50:34.000,143,11028307,12845,0,1747968633,12991.71511202999,80.5665506400037,53396.81253408001 2025-05-23,02:50:35.000,143,11028348,12805,0,1747968634,12991.789211439995,80.65114020000328,53396.82650832 2025-05-23,02:50:36.000,143,11028288,13045,0,1747968635,12991.86331085,80.74982802000159,53396.8544568 2025-05-23,02:50:37.000,143,11028325,12765,0,1747968636,12991.890256089995,80.84851583999989,53396.82650832 2025-05-23,02:50:38.000,143,11028327,12965,0,1747968637,12991.890256089995,80.95425279000483,53396.798559840005 2025-05-23,02:50:39.000,143,11028328,13005,0,1747968638,12991.91720132999,80.97540018000291,53396.84048256001 2025-05-23,02:50:40.000,143,11028347,12845,0,1747968639,12991.88351978,81.0106458299997,53396.89637952 2025-05-23,02:50:41.000,143,11028381,13085,0,1747968640,12991.849838229995,81.04589148000377,53396.94528936 2025-05-23,02:50:42.000,143,11028346,12605,0,1747968641,12991.78247513,81.06703887000185,53396.8544568 2025-05-23,02:50:43.000,143,11028351,13005,0,1747968642,12991.69490309999,81.06703887000185,53396.91035376001 2025-05-23,02:50:44.000,143,11028326,13285,0,1747968643,12991.607331069994,80.98949844000163,53396.917340880005 2025-05-23,02:50:45.000,143,11028299,13125,0,1747968644,12991.519759039998,80.9472036599982,53396.924328 2025-05-23,02:50:46.000,143,11028277,13285,0,1747968645,12991.445659629993,80.89785975000268,53396.93131512 2025-05-23,02:50:47.000,143,11028388,12765,0,1747968646,12991.337878669998,80.8767123600046,53396.93131512 2025-05-23,02:50:48.000,143,11028326,12925,0,1747968647,12991.230097710002,80.84851583999989,53396.84048256001 2025-05-23,02:50:49.000,143,11028296,12925,0,1747968648,12991.149261990002,80.8132701900031,53396.917340880005 2025-05-23,02:50:50.000,143,11028344,12965,0,1747968649,12991.041481029992,80.77802453999902,53396.89637952 2025-05-23,02:50:51.000,143,11028303,13045,0,1747968650,12990.960645309991,80.75687715000095,53396.868431040006 2025-05-23,02:50:52.000,143,11028282,12845,0,1747968651,12990.900018519991,80.77097540999966,53396.87541816 2025-05-23,02:50:53.000,143,11028299,12925,0,1747968652,12990.84612804,80.8132701900031,53396.86144392001 2025-05-23,02:50:54.000,143,11028364,12885,0,1747968653,12990.79897386999,80.79212279999774,53396.83349544 2025-05-23,02:50:55.000,143,11028316,13045,0,1747968654,12990.73834707999,80.88376149000396,53396.80554696 2025-05-23,02:50:56.000,143,11028345,13005,0,1747968655,12990.67772028999,80.96130192000419,53396.77061136001 2025-05-23,02:50:57.000,143,11028381,12965,0,1747968656,12990.65751135999,81.07408800000121,53396.77759848 2025-05-23,02:50:58.000,143,11028318,13125,0,1747968657,12990.61709349999,81.17982494999887,53396.77061136001 2025-05-23,02:50:59.000,143,11028314,12805,0,1747968658,12990.62382981,81.25031624999974,53396.77061136001 2025-05-23,02:51:00.000,143,11028382,13085,0,1747968659,12990.529521469995,81.39129885000148,53396.749650000005 2025-05-23,02:51:01.000,143,11028345,13045,0,1747968660,12990.489103609994,81.47588841000106,53396.73567576 2025-05-23,02:51:02.000,143,11028326,13085,0,1747968661,12990.421740509999,81.57457622999937,53396.67279168001 2025-05-23,02:51:03.000,143,11028328,13165,0,1747968662,12990.347641099994,81.60277275000408,53396.679778800004 2025-05-23,02:51:04.000,143,11028313,13045,0,1747968663,12990.226387519993,81.67326404999767,53396.62388184001 2025-05-23,02:51:05.000,143,11028316,12965,0,1747968664,12990.132079180003,81.67326404999767,53396.67279168001 2025-05-23,02:51:06.000,143,11028367,13085,0,1747968665,12989.990616670002,81.7155588300011,53396.60292048001 2025-05-23,02:51:07.000,143,11028310,12885,0,1747968666,12989.862626779992,81.7508044799979,53396.60292048001 2025-05-23,02:51:08.000,143,11028369,12765,0,1747968667,12989.653801169996,81.73670621999918,53396.581959120005 2025-05-23,02:51:09.000,143,11028326,12925,0,1747968668,12989.471920799995,81.7155588300011,53396.55401064001 2025-05-23,02:51:10.000,143,11028309,13085,0,1747968669,12989.269831499994,81.65916578999895,53396.512087920004 2025-05-23,02:51:11.000,143,11028331,12765,0,1747968670,12989.067742199994,81.62392014000216,53396.44221672 2025-05-23,02:51:12.000,143,11028353,12885,0,1747968671,12988.852180280002,81.59572362000472,53396.44920384 2025-05-23,02:51:13.000,143,11028344,12925,0,1747968672,12988.623145739992,81.53933058000257,53396.47715232001 2025-05-23,02:51:14.000,143,11028304,12805,0,1747968673,12988.394111199996,81.52523232000385,53396.42824248 2025-05-23,02:51:15.000,143,11028315,12925,0,1747968674,12988.22570345,81.48293754000042,53396.38631976001 2025-05-23,02:51:16.000,143,11028296,13085,0,1747968675,12988.05729569999,81.44064276000427,53396.37234552 2025-05-23,02:51:17.000,143,11028329,12925,0,1747968676,12987.902360569999,81.42654449999827,53396.33740992001 2025-05-23,02:51:18.000,143,11028327,12965,0,1747968677,12987.754161749988,81.42654449999827,53396.295487200005 2025-05-23,02:51:19.000,143,11028327,13285,0,1747968678,12987.646380789993,81.44064276000427,53396.23959024001 2025-05-23,02:51:20.000,143,11028307,12925,0,1747968679,12987.565545069992,81.44769189000363,53396.19068040001 2025-05-23,02:51:21.000,143,11028349,13405,0,1747968680,12987.498181969997,81.4335936300049,53396.176706160004 2025-05-23,02:51:22.000,143,11028349,13165,0,1747968681,12987.417346249997,81.45474102000298,53396.09286072 2025-05-23,02:51:23.000,143,11028313,12885,0,1747968682,12987.376928389996,81.48293754000042,53396.029976640006 2025-05-23,02:51:24.000,143,11028335,12925,0,1747968683,12987.349983150001,81.5040849299985,53395.9461312 2025-05-23,02:51:25.000,143,11028328,12925,0,1747968684,12987.296092669996,81.49703579999914,53395.90420848001 2025-05-23,02:51:26.000,143,11028345,12805,0,1747968685,12987.2489385,81.52523232000385,53395.91818272 2025-05-23,02:51:27.000,143,11028321,12605,0,1747968686,12987.18157539999,81.51818319000449,53395.85529864001 2025-05-23,02:51:28.000,143,11028331,12725,0,1747968687,12987.134421229995,81.56047797000065,53395.841324400004 2025-05-23,02:51:29.000,143,11028321,13245,0,1747968688,12987.10073967999,81.51818319000449,53395.841324400004 2025-05-23,02:51:30.000,143,11028359,13045,0,1747968689,12986.992958719995,81.53228145000321,53395.76446608001 2025-05-23,02:51:31.000,143,11028339,12765,0,1747968690,12986.90538669,81.51113405999786,53395.72953048 2025-05-23,02:51:32.000,143,11028344,12965,0,1747968691,12986.81781465999,81.51113405999786,53395.68062064 2025-05-23,02:51:33.000,143,11028338,12885,0,1747968692,12986.750451559994,81.48293754000042,53395.65267216 2025-05-23,02:51:34.000,143,11028323,12925,0,1747968693,12986.656143219989,81.48293754000042,53395.63869792001 2025-05-23,02:51:35.000,143,11028357,13165,0,1747968694,12986.575307499988,81.46179015000234,53395.5618396 2025-05-23,02:51:36.000,143,11028334,13205,0,1747968695,12986.480999159998,81.4688392800017,53395.54786536001 2025-05-23,02:51:37.000,143,11028329,12925,0,1747968696,12986.400163439997,81.46179015000234,53395.53389112 2025-05-23,02:51:38.000,143,11028327,13045,0,1747968697,12986.339536649997,81.46179015000234,53395.49895552001 2025-05-23,02:51:39.000,143,11028354,12685,0,1747968698,12986.218283069997,81.46179015000234,53395.44305856 2025-05-23,02:51:40.000,143,11028339,13085,0,1747968699,12986.198074139997,81.44769189000363,53395.45004568001 2025-05-23,02:51:41.000,143,11028351,12765,0,1747968700,12986.137447349996,81.4688392800017,53395.41511008 2025-05-23,02:51:42.000,143,11028309,12885,0,1747968701,12986.04987532,81.4688392800017,53395.32427752 2025-05-23,02:51:43.000,143,11028351,13165,0,1747968702,12985.98924853,81.41949536999891,53395.35222600001 2025-05-23,02:51:44.000,143,11028337,12885,0,1747968703,12985.94883067,81.37720059000276,53395.33126464001 2025-05-23,02:51:45.000,143,11028367,13085,0,1747968704,12985.88820388,81.29261103000317,53395.27536768 2025-05-23,02:51:46.000,143,11028335,12885,0,1747968705,12985.86125863999,81.22916886000166,53395.29632904 2025-05-23,02:51:47.000,143,11028358,12805,0,1747968706,12985.80736816,81.16572669000016,53395.25440632 2025-05-23,02:51:48.000,143,11028332,12965,0,1747968707,12985.78042291999,81.08113713000057,53395.23344496001 2025-05-23,02:51:49.000,143,11028319,12685,0,1747968708,12985.67937826999,81.01769495999906,53395.177548 2025-05-23,02:51:50.000,143,11028320,13005,0,1747968709,12985.65916933999,80.93310539999948,53395.07972832 2025-05-23,02:51:51.000,143,11028331,13005,0,1747968710,12985.62548779,80.86966322999797,53395.09370256001 2025-05-23,02:51:52.000,143,11028328,12965,0,1747968711,12985.591806239994,80.84146671000053,53395.072741200005 2025-05-23,02:51:53.000,143,11028382,12925,0,1747968712,12985.55812468999,80.7639262800003,53395.002870000004 2025-05-23,02:51:54.000,143,11028352,12885,0,1747968713,12985.55812468999,80.72163150000415,53394.99588288001 2025-05-23,02:51:55.000,143,11028288,12525,0,1747968714,12985.551388379994,80.73572976000287,53394.94697304001 2025-05-23,02:51:56.000,143,11028344,13125,0,1747968715,12985.564860999999,80.68638585000008,53394.905050320005 2025-05-23,02:51:57.000,143,11028331,12965,0,1747968716,12985.61875147999,80.70753323999816,53394.905050320005 2025-05-23,02:51:58.000,143,11028350,12845,0,1747968717,12985.64569672,80.72868063000351,53394.87710184001 2025-05-23,02:51:59.000,143,11028305,13045,0,1747968718,12985.69958719999,80.72163150000415,53394.84915336001 2025-05-23,02:52:00.000,143,11028347,13045,0,1747968719,12985.74000505999,80.70753323999816,53394.80024352001 2025-05-23,02:52:01.000,143,11028335,12965,0,1747968720,12985.82757709,80.74982802000159,53394.81421776 2025-05-23,02:52:02.000,143,11028386,12765,0,1747968721,12985.88820388,80.72868063000351,53394.82819200001 2025-05-23,02:52:03.000,143,11028323,12765,0,1747968722,12986.00945746,80.7004841099988,53394.77229504 2025-05-23,02:52:04.000,143,11028317,13125,0,1747968723,12986.123974729991,80.67933672000072,53394.75832080001 2025-05-23,02:52:05.000,143,11028355,12885,0,1747968724,12986.164392589992,80.67933672000072,53394.7932564 2025-05-23,02:52:06.000,143,11028331,12885,0,1747968725,12986.299118789997,80.67228759000136,53394.74434656 2025-05-23,02:52:07.000,143,11028348,12765,0,1747968726,12986.393427130002,80.68638585000008,53394.70941096001 2025-05-23,02:52:08.000,143,11028339,12725,0,1747968727,12986.494471780003,80.68638585000008,53394.69543672 2025-05-23,02:52:09.000,143,11028330,12885,0,1747968728,12986.602252739998,80.7004841099988,53394.71639808 2025-05-23,02:52:10.000,143,11028313,12965,0,1747968729,12986.723506319999,80.68638585000008,53394.70941096001 2025-05-23,02:52:11.000,143,11028342,13045,0,1747968730,12986.83802358999,80.72868063000351,53394.71639808 2025-05-23,02:52:12.000,143,11028309,13005,0,1747968731,12986.97948609999,80.77802453999902,53394.688449600006 2025-05-23,02:52:13.000,143,11028364,12965,0,1747968732,12987.08726706,80.7639262800003,53394.688449600006 2025-05-23,02:52:14.000,143,11028331,12965,0,1747968733,12987.215256949996,80.8132701900031,53394.68146248001 2025-05-23,02:52:15.000,143,11028373,13045,0,1747968734,12987.316301599996,80.86261409999861,53394.70242384 2025-05-23,02:52:16.000,143,11028344,13005,0,1747968735,12987.437555179997,80.89785975000268,53394.667488240004 2025-05-23,02:52:17.000,143,11028381,12885,0,1747968736,12987.579017689997,80.94015452999884,53394.73037232001 2025-05-23,02:52:18.000,143,11028347,13125,0,1747968737,12987.673326030002,80.99654757000098,53394.68146248001 2025-05-23,02:52:19.000,143,11028321,13005,0,1747968738,12987.760898059998,81.02474408999842,53394.69543672 2025-05-23,02:52:20.000,143,11028329,12765,0,1747968739,12987.868679019994,81.06703887000185,53394.71639808 2025-05-23,02:52:21.000,143,11028342,13125,0,1747968740,12987.942778429999,81.13048104000336,53394.71639808 2025-05-23,02:52:22.000,143,11028336,12965,0,1747968741,12988.003405219999,81.14457930000208,53394.737359440005 2025-05-23,02:52:23.000,143,11028282,12765,0,1747968742,12988.070768319994,81.18687407999823,53394.7233852 2025-05-23,02:52:24.000,143,11028359,12925,0,1747968743,12988.18528559,81.22916886000166,53394.77928216001 2025-05-23,02:52:25.000,143,11028335,13005,0,1747968744,12988.23917606999,81.28556190000381,53394.81421776 2025-05-23,02:52:26.000,143,11028311,12885,0,1747968745,12988.29980285999,81.29261103000317,53394.81421776 2025-05-23,02:52:27.000,143,11028340,13165,0,1747968746,12988.441265369991,81.34195493999869,53394.84216624 2025-05-23,02:52:28.000,143,11028325,13125,0,1747968747,12988.501892159991,81.3701514600034,53394.87011472 2025-05-23,02:52:29.000,143,11028335,12965,0,1747968748,12988.569255260001,81.4053971100002,53394.856140480006 2025-05-23,02:52:30.000,143,11028315,13045,0,1747968749,12988.670299910002,81.44064276000427,53394.905050320005 2025-05-23,02:52:31.000,143,11028311,12965,0,1747968750,12988.771344560002,81.45474102000298,53394.89107608 2025-05-23,02:52:32.000,143,11028306,12725,0,1747968751,12988.811762420002,81.48293754000042,53394.93998592 2025-05-23,02:52:33.000,143,11028327,13005,0,1747968752,12988.818498729997,81.48998666999978,53394.91203744 2025-05-23,02:52:34.000,143,11028289,13045,0,1747968753,12988.906070759993,81.51818319000449,53394.96793440001 2025-05-23,02:52:35.000,143,11028327,12685,0,1747968754,12988.959961239998,81.48998666999978,53395.05177984 2025-05-23,02:52:36.000,143,11028329,13045,0,1747968755,12989.013851719988,81.51818319000449,53394.98889576 2025-05-23,02:52:37.000,143,11028295,13005,0,1747968756,12989.087951129994,81.5040849299985,53395.03081848 2025-05-23,02:52:38.000,143,11028326,12925,0,1747968757,12989.128368989994,81.52523232000385,53395.0378056 2025-05-23,02:52:39.000,143,11028338,12845,0,1747968758,12989.162050539999,81.49703579999914,53394.974921520006 2025-05-23,02:52:40.000,143,11028292,12445,0,1747968759,12989.17552315999,81.54637971000193,53395.05177984 2025-05-23,02:52:41.000,143,11028311,12965,0,1747968760,12989.222677329999,81.56047797000065,53395.08671544 2025-05-23,02:52:42.000,143,11028323,12805,0,1747968761,12989.29677673999,81.57457622999937,53395.13562528001 2025-05-23,02:52:43.000,143,11028265,12885,0,1747968762,12989.330458289995,81.60982188000344,53395.15658664 2025-05-23,02:52:44.000,143,11028329,13085,0,1747968763,12989.451711869995,81.65916578999895,53395.16357376001 2025-05-23,02:52:45.000,143,11028310,13085,0,1747968764,12989.51907496999,81.69441144000302,53395.18453512001 2025-05-23,02:52:46.000,143,11028310,12885,0,1747968765,12989.58643807,81.72965708999982,53395.15658664 2025-05-23,02:52:47.000,143,11028261,12805,0,1747968766,12989.721164269991,81.77900100000261,53395.170560880004 2025-05-23,02:52:48.000,143,11028360,12845,0,1747968767,12989.795263679996,81.8142466499994,53395.2474192 2025-05-23,02:52:49.000,143,11028363,12805,0,1747968768,12989.882835709992,81.88473795000027,53395.21248360001 2025-05-23,02:52:50.000,143,11028337,12965,0,1747968769,12989.950198810002,81.9270327300037,53395.21947072 2025-05-23,02:52:51.000,143,11028313,13165,0,1747968770,12990.031034530002,81.94113099000242,53395.26838056 2025-05-23,02:52:52.000,143,11028363,13125,0,1747968771,12990.051243460002,81.99047489999793,53395.26838056 2025-05-23,02:52:53.000,143,11028288,13045,0,1747968772,12990.111870250003,81.99047489999793,53395.27536768 2025-05-23,02:52:54.000,143,11028296,13125,0,1747968773,12990.132079180003,82.01867142000265,53395.310303280006 2025-05-23,02:52:55.000,143,11028329,13005,0,1747968774,12990.145551799993,82.03981881000072,53395.33126464001 2025-05-23,02:52:56.000,143,11028323,12885,0,1747968775,12990.219651209998,82.01867142000265,53395.33126464001 2025-05-23,02:52:57.000,143,11028294,13325,0,1747968776,12990.260069069998,82.03981881000072,53395.38017448001 2025-05-23,02:52:58.000,143,11028327,12925,0,1747968777,12990.293750619989,82.025720550002,53395.41511008 2025-05-23,02:52:59.000,143,11028342,12965,0,1747968778,12990.307223239994,82.03981881000072,53395.3871616 2025-05-23,02:53:00.000,143,11028298,13125,0,1747968779,12990.361113719999,82.01867142000265,53395.42908432001 2025-05-23,02:53:01.000,143,11028288,13125,0,1747968780,12990.354377409989,82.01162229000329,53395.47100704001 2025-05-23,02:53:02.000,143,11028307,12885,0,1747968781,12990.374586339989,82.04686794000008,53395.47100704001 2025-05-23,02:53:03.000,143,11028328,13125,0,1747968782,12990.421740509999,82.03276968000137,53395.49895552001 2025-05-23,02:53:04.000,143,11028281,12885,0,1747968783,12990.408267889994,82.11031011000159,53395.505942640004 2025-05-23,02:53:05.000,143,11028325,13005,0,1747968784,12990.462158369999,82.11031011000159,53395.49895552001 2025-05-23,02:53:06.000,143,11028287,12925,0,1747968785,12990.49583991999,82.13850662999903,53395.51292976 2025-05-23,02:53:07.000,143,11028312,12605,0,1747968786,12990.47563098999,82.14555575999839,53395.53389112 2025-05-23,02:53:08.000,143,11028300,12765,0,1747968787,12990.4823673,82.23719445000461,53395.51292976 2025-05-23,02:53:09.000,143,11028330,12925,0,1747968788,12990.51604884999,82.22309618999861,53395.505942640004 2025-05-23,02:53:10.000,143,11028364,13005,0,1747968789,12990.54299409,82.25129271000333,53395.53389112 2025-05-23,02:53:11.000,143,11028289,12845,0,1747968790,12990.50257623,82.23014531999797,53395.526904000006 2025-05-23,02:53:12.000,143,11028286,12845,0,1747968791,12990.56320302,82.21604705999925,53395.54786536001 2025-05-23,02:53:13.000,143,11028307,12885,0,1747968792,12990.569939329995,82.2089979299999,53395.575813840005 2025-05-23,02:53:14.000,143,11028319,13125,0,1747968793,12990.57667563999,82.22309618999861,53395.5618396 2025-05-23,02:53:15.000,143,11028333,12765,0,1747968794,12990.61709349999,82.22309618999861,53395.575813840005 2025-05-23,02:53:16.000,143,11028314,13005,0,1747968795,12990.59688456999,82.21604705999925,53395.53389112 2025-05-23,02:53:17.000,143,11028330,12605,0,1747968796,12990.630566119995,82.19489967000118,53395.61773656001 2025-05-23,02:53:18.000,143,11028295,13125,0,1747968797,12990.630566119995,82.15965402000438,53395.645685040006 2025-05-23,02:53:19.000,143,11028323,12885,0,1747968798,12990.630566119995,82.11735924000095,53395.54087824 2025-05-23,02:53:20.000,143,11028337,13045,0,1747968799,12990.61709349999,82.08916272000351,53395.53389112 2025-05-23,02:53:21.000,143,11028325,12885,0,1747968800,12990.630566119995,82.08211359000416,53395.575813840005 2025-05-23,02:53:22.000,143,11028330,12925,0,1747968801,12990.66424767,82.01867142000265,53395.48498128 2025-05-23,02:53:23.000,143,11028317,12965,0,1747968802,12990.66424767,81.99752403000457,53395.51991688001 2025-05-23,02:53:24.000,143,11028314,12725,0,1747968803,12990.6844566,81.98342576999858,53395.526904000006 2025-05-23,02:53:25.000,143,11028338,12925,0,1747968804,12990.691192909995,81.93408186000306,53395.477994160006 2025-05-23,02:53:26.000,143,11028303,12965,0,1747968805,12990.6844566,81.91293446999771,53395.48498128 2025-05-23,02:53:27.000,143,11028289,13005,0,1747968806,12990.67772028999,81.89178707999963,53395.526904000006 2025-05-23,02:53:28.000,143,11028308,12925,0,1747968807,12990.691192909995,81.8635905600022,53395.53389112 2025-05-23,02:53:29.000,143,11028339,12725,0,1747968808,12990.69792921999,81.8142466499994,53395.54087824 2025-05-23,02:53:30.000,143,11028328,12765,0,1747968809,12990.65751135999,81.83539404000476,53395.54087824 2025-05-23,02:53:31.000,143,11028326,13125,0,1747968810,12990.63730242999,81.83539404000476,53395.51292976 2025-05-23,02:53:32.000,143,11028337,12965,0,1747968811,12990.58341195,81.80014839000069,53395.45004568001 2025-05-23,02:53:33.000,143,11028343,12765,0,1747968812,12990.58341195,81.76490274000389,53395.526904000006 2025-05-23,02:53:34.000,143,11028316,12445,0,1747968813,12990.509312539994,81.75785361000453,53395.47100704001 2025-05-23,02:53:35.000,143,11028334,12925,0,1747968814,12990.529521469995,81.74375534999854,53395.49895552001 2025-05-23,02:53:36.000,143,11028320,13125,0,1747968815,12990.50257623,81.75785361000453,53395.47100704001 2025-05-23,02:53:37.000,143,11028333,12645,0,1747968816,12990.47563098999,81.7155588300011,53395.477994160006 2025-05-23,02:53:38.000,143,11028342,12925,0,1747968817,12990.4823673,81.70146057000238,53395.47100704001 2025-05-23,02:53:39.000,143,11028324,12725,0,1747968818,12990.54299409,81.6803131800043,53395.505942640004 2025-05-23,02:53:40.000,143,11028329,12725,0,1747968819,12990.569939329995,81.64506753000023,53395.457032800005 2025-05-23,02:53:41.000,143,11028351,13125,0,1747968820,12990.610357189995,81.62392014000216,53395.46401992 2025-05-23,02:53:42.000,143,11028389,13125,0,1747968821,12990.691192909995,81.60277275000408,53395.48498128 2025-05-23,02:53:43.000,143,11028352,12885,0,1747968822,12990.731610769995,81.5675271,53395.477994160006 2025-05-23,02:53:44.000,143,11028302,13165,0,1747968823,12990.76529232,81.58867448999808,53395.48498128 2025-05-23,02:53:45.000,143,11028320,12885,0,1747968824,12990.812446489996,81.56047797000065,53395.457032800005 2025-05-23,02:53:46.000,143,11028332,12685,0,1747968825,12990.90675483,81.58162535999872,53395.41511008 2025-05-23,02:53:47.000,143,11028316,13445,0,1747968826,12990.994326859996,81.5675271,53395.44305856 2025-05-23,02:53:48.000,143,11028313,12845,0,1747968827,12991.041481029992,81.57457622999937,53395.47100704001 2025-05-23,02:53:49.000,143,11028313,12885,0,1747968828,12991.115580439997,81.58867448999808,53395.45004568001 2025-05-23,02:53:50.000,143,11028317,12805,0,1747968829,12991.176207229997,81.54637971000193,53395.43607144 2025-05-23,02:53:51.000,143,11028357,12765,0,1747968830,12991.236834019997,81.5675271,53395.4220972 2025-05-23,02:53:52.000,143,11028357,12765,0,1747968831,12991.216625089997,81.5675271,53395.41511008 2025-05-23,02:53:53.000,143,11028313,12965,0,1747968832,12991.236834019997,81.56047797000065,53395.40113584001 2025-05-23,02:53:54.000,143,11028324,13085,0,1747968833,12991.257042949997,81.54637971000193,53395.477994160006 2025-05-23,02:53:55.000,143,11028310,13085,0,1747968834,12991.270515570002,81.55342884000129,53395.43607144 2025-05-23,02:53:56.000,143,11028324,13045,0,1747968835,12991.337878669998,81.53933058000257,53395.44305856 2025-05-23,02:53:57.000,143,11028347,12725,0,1747968836,12991.297460809998,81.55342884000129,53395.4220972 2025-05-23,02:53:58.000,143,11028317,12645,0,1747968837,12991.344614979993,81.51113405999786,53395.46401992 2025-05-23,02:53:59.000,143,11028307,12965,0,1747968838,12991.358087599998,81.44064276000427,53395.43607144 2025-05-23,02:54:00.000,143,11028387,13085,0,1747968839,12991.364823909993,81.42654449999827,53395.42908432001 2025-05-23,02:54:01.000,143,11028326,12925,0,1747968840,12991.391769149988,81.41949536999891,53395.47100704001 2025-05-23,02:54:02.000,143,11028311,12925,0,1747968841,12991.445659629993,81.38424972000212,53395.45004568001 2025-05-23,02:54:03.000,143,11028301,12805,0,1747968842,12991.492813799989,81.3701514600034,53395.48498128 2025-05-23,02:54:04.000,143,11028294,12925,0,1747968843,12991.526495349994,81.34900406999805,53395.477994160006 2025-05-23,02:54:05.000,143,11028338,13045,0,1747968844,12991.607331069994,81.30670929000189,53395.47100704001 2025-05-23,02:54:06.000,143,11028322,12645,0,1747968845,12991.73532095999,81.27851277000445,53395.54087824 2025-05-23,02:54:07.000,143,11028347,12685,0,1747968846,12991.78247513,81.27851277000445,53395.51292976 2025-05-23,02:54:08.000,143,11028336,12925,0,1747968847,12991.87678346999,81.20802147000359,53395.51292976 2025-05-23,02:54:09.000,143,11028348,12765,0,1747968848,12991.971091809995,81.2221197300023,53395.48498128 2025-05-23,02:54:10.000,143,11028354,12965,0,1747968849,12992.051927529996,81.20802147000359,53395.55485248 2025-05-23,02:54:11.000,143,11028353,12805,0,1747968850,12992.12602694,81.23621799000102,53395.55485248 2025-05-23,02:54:12.000,143,11028323,12925,0,1747968851,12992.206862660001,81.2221197300023,53395.5618396 2025-05-23,02:54:13.000,143,11028364,13045,0,1747968852,12992.267489450001,81.23621799000102,53395.505942640004 2025-05-23,02:54:14.000,143,11028298,13005,0,1747968853,12992.348325170002,81.27146363999782,53395.55485248 2025-05-23,02:54:15.000,143,11028340,12925,0,1747968854,12992.422424579992,81.23621799000102,53395.56882672001 2025-05-23,02:54:16.000,143,11028290,12925,0,1747968855,12992.489787680002,81.29261103000317,53395.59677520001 2025-05-23,02:54:17.000,143,11028307,13085,0,1747968856,12992.557150779998,81.2573653799991,53395.58978808 2025-05-23,02:54:18.000,143,11028340,13125,0,1747968857,12992.597568639998,81.28556190000381,53395.63869792001 2025-05-23,02:54:19.000,143,11028320,12765,0,1747968858,12992.651459119988,81.23621799000102,53395.61773656001 2025-05-23,02:54:20.000,143,11028361,12965,0,1747968859,12992.678404359998,81.26441450999846,53395.60376232 2025-05-23,02:54:21.000,143,11028364,12965,0,1747968860,12992.739031149998,81.22916886000166,53395.673633520004 2025-05-23,02:54:22.000,143,11028327,13005,0,1747968861,12992.813130559989,81.22916886000166,53395.66664640001 2025-05-23,02:54:23.000,143,11028371,13085,0,1747968862,12992.87375734999,81.17982494999887,53395.68062064 2025-05-23,02:54:24.000,143,11028337,12885,0,1747968863,12992.96132938,81.1586775600008,53395.701582 2025-05-23,02:54:25.000,143,11028319,13165,0,1747968864,12993.008483549995,81.13048104000336,53395.7714532 2025-05-23,02:54:26.000,143,11028329,12605,0,1747968865,12993.0421651,81.14457930000208,53395.743504720005 2025-05-23,02:54:27.000,143,11028360,13045,0,1747968866,12993.12300082,81.123431910004,53395.78542744001 2025-05-23,02:54:28.000,143,11028340,13045,0,1747968867,12993.16341868,81.08818625999993,53395.79940168 2025-05-23,02:54:29.000,143,11028333,13045,0,1747968868,12993.23751808999,81.06703887000185,53395.792414560005 2025-05-23,02:54:30.000,143,11028327,13005,0,1747968869,12993.32509012,81.08113713000057,53395.83433728001 2025-05-23,02:54:31.000,143,11028361,12845,0,1747968870,12993.358771669991,81.09523538999929,53395.83433728001 2025-05-23,02:54:32.000,143,11028305,12765,0,1747968871,12993.405925840001,81.06703887000185,53395.82036304 2025-05-23,02:54:33.000,143,11028369,12845,0,1747968872,12993.466552630001,81.109333649998,53395.82735016 2025-05-23,02:54:34.000,143,11028348,12965,0,1747968873,12993.506970490002,81.06703887000185,53395.87626 2025-05-23,02:54:35.000,143,11028296,12845,0,1747968874,12993.540652039992,81.07408800000121,53395.87626 2025-05-23,02:54:36.000,143,11028333,12925,0,1747968875,12993.554124659997,81.08818625999993,53395.9461312 2025-05-23,02:54:37.000,143,11028341,12885,0,1747968876,12993.594542519997,81.109333649998,53395.92516984 2025-05-23,02:54:38.000,143,11028308,13085,0,1747968877,12993.621487759992,81.10228451999865,53395.97407968001 2025-05-23,02:54:39.000,143,11028346,13045,0,1747968878,12993.621487759992,81.09523538999929,53395.96709256 2025-05-23,02:54:40.000,143,11028350,12965,0,1747968879,12993.648433000002,81.07408800000121,53396.009015280004 2025-05-23,02:54:41.000,143,11028332,12965,0,1747968880,12993.655169309997,81.04589148000377,53395.99504104 2025-05-23,02:54:42.000,143,11028346,13165,0,1747968881,12993.655169309997,80.96130192000419,53396.029976640006 2025-05-23,02:54:43.000,143,11028314,12925,0,1747968882,12993.661905619992,80.96835105000355,53396.009015280004 2025-05-23,02:54:44.000,143,11028322,12885,0,1747968883,12993.688850860002,80.96835105000355,53396.009015280004 2025-05-23,02:54:45.000,143,11028339,13005,0,1747968884,12993.641696689992,80.90490888000204,53395.99504104 2025-05-23,02:54:46.000,143,11028325,12925,0,1747968885,12993.675378239997,80.86261409999861,53396.009015280004 2025-05-23,02:54:47.000,143,11028350,12885,0,1747968886,12993.641696689992,80.84146671000053,53396.03696376 2025-05-23,02:54:48.000,143,11028346,13005,0,1747968887,12993.668641930002,80.82736845000181,53396.05093800001 2025-05-23,02:54:49.000,143,11028352,12805,0,1747968888,12993.641696689992,80.79212279999774,53396.05792512 2025-05-23,02:54:50.000,143,11028348,12885,0,1747968889,12993.668641930002,80.77802453999902,53396.06491224 2025-05-23,02:54:51.000,143,11028356,12965,0,1747968890,12993.655169309997,80.72868063000351,53396.03696376 2025-05-23,02:54:52.000,143,11028312,12965,0,1747968891,12993.695587169997,80.70753323999816,53396.05093800001 2025-05-23,02:54:53.000,143,11028325,12965,0,1747968892,12993.702323479993,80.72163150000415,53396.05792512 2025-05-23,02:54:54.000,143,11028348,12765,0,1747968893,12993.769686580003,80.70753323999816,53396.09286072 2025-05-23,02:54:55.000,143,11028326,12845,0,1747968894,12993.789895509988,80.70753323999816,53396.0858736 2025-05-23,02:54:56.000,143,11028324,12885,0,1747968895,12993.816840749998,80.70753323999816,53396.07189936001 2025-05-23,02:54:57.000,143,11028343,12965,0,1747968896,12993.857258609998,80.665238460002,53396.07189936001 2025-05-23,02:54:58.000,143,11028394,13005,0,1747968897,12993.911149089989,80.70753323999816,53396.127796320005 2025-05-23,02:54:59.000,143,11028367,12765,0,1747968898,12993.951566949989,80.7004841099988,53396.14875768001 2025-05-23,02:55:00.000,143,11028331,12885,0,1747968899,12993.971775879989,80.68638585000008,53396.09286072 2025-05-23,02:55:01.000,143,11028333,12925,0,1747968900,12993.991984809989,80.71458237000479,53396.10683496 2025-05-23,02:55:02.000,143,11028339,13005,0,1747968901,12994.025666359994,80.7004841099988,53396.12080920001 2025-05-23,02:55:03.000,143,11028310,12845,0,1747968902,12993.998721119999,80.71458237000479,53396.09984784001 2025-05-23,02:55:04.000,143,11028387,13045,0,1747968903,12994.039138979999,80.72163150000415,53396.07189936001 2025-05-23,02:55:05.000,143,11028304,13085,0,1747968904,12994.059347909999,80.77097540999966,53396.09984784001 2025-05-23,02:55:06.000,143,11028336,12885,0,1747968905,12994.066084219994,80.77097540999966,53396.11382208 2025-05-23,02:55:07.000,143,11028336,13285,0,1747968906,12994.07282052999,80.77802453999902,53396.14177056001 2025-05-23,02:55:08.000,143,11028326,12725,0,1747968907,12994.099765769999,80.82031932000245,53396.127796320005 2025-05-23,02:55:09.000,143,11028293,13005,0,1747968908,12994.059347909999,80.79212279999774,53396.14177056001 2025-05-23,02:55:10.000,143,11028380,12765,0,1747968909,12994.11323838999,80.84851583999989,53396.14875768001 2025-05-23,02:55:11.000,143,11028324,13085,0,1747968910,12994.11323838999,80.85556496999925,53396.14875768001 2025-05-23,02:55:12.000,143,11028350,12965,0,1747968911,12994.1199747,80.9119580100014,53396.14177056001 2025-05-23,02:55:13.000,143,11028320,13005,0,1747968912,12994.15365624999,80.89785975000268,53396.1557448 2025-05-23,02:55:14.000,143,11028337,13125,0,1747968913,12994.14018363,80.89785975000268,53396.16273192 2025-05-23,02:55:15.000,143,11028368,12565,0,1747968914,12994.20081042,80.94015452999884,53396.176706160004 2025-05-23,02:55:16.000,143,11028340,12765,0,1747968915,12994.167128869994,80.93310539999948,53396.10683496 2025-05-23,02:55:17.000,143,11028362,12685,0,1747968916,12994.20081042,80.92605627000012,53396.12080920001 2025-05-23,02:55:18.000,143,11028332,12765,0,1747968917,12994.17386517999,80.9472036599982,53396.11382208 2025-05-23,02:55:19.000,143,11028314,12725,0,1747968918,12994.20081042,80.99654757000098,53396.12080920001 2025-05-23,02:55:20.000,143,11028342,12885,0,1747968919,12994.16039256,80.98949844000163,53396.09286072 2025-05-23,02:55:21.000,143,11028345,13085,0,1747968920,12994.207546729995,80.98949844000163,53396.16971904001 2025-05-23,02:55:22.000,143,11028326,13325,0,1747968921,12994.21428303999,81.05294061000313,53396.14177056001 2025-05-23,02:55:23.000,143,11028304,12685,0,1747968922,12994.18060149,81.01769495999906,53396.16273192 2025-05-23,02:55:24.000,143,11028333,12965,0,1747968923,12994.207546729995,81.00359670000034,53396.14177056001 2025-05-23,02:55:25.000,143,11028329,12725,0,1747968924,12994.21428303999,81.03179321999778,53396.176706160004 2025-05-23,02:55:26.000,143,11028306,12965,0,1747968925,12994.19407410999,81.05294061000313,53396.1557448 2025-05-23,02:55:27.000,143,11028313,12885,0,1747968926,12994.22101935,81.04589148000377,53396.14177056001 2025-05-23,02:55:28.000,143,11028293,13165,0,1747968927,12994.25470089999,81.08113713000057,53396.13478344 2025-05-23,02:55:29.000,143,11028333,13125,0,1747968928,12994.247964589995,81.123431910004,53396.127796320005 2025-05-23,02:55:30.000,143,11028328,12965,0,1747968929,12994.24122828,81.10228451999865,53396.14875768001 2025-05-23,02:55:31.000,143,11028312,12965,0,1747968930,12994.25470089999,81.14457930000208,53396.18369328 2025-05-23,02:55:32.000,143,11028312,12765,0,1747968931,12994.30185507,81.1586775600008,53396.16971904001 2025-05-23,02:55:33.000,143,11028309,12925,0,1747968932,12994.288382449995,81.14457930000208,53396.14875768001 2025-05-23,02:55:34.000,143,11028328,13085,0,1747968933,12994.31532768999,81.14457930000208,53396.11382208 2025-05-23,02:55:35.000,143,11028277,12965,0,1747968934,12994.29511875999,81.13048104000336,53396.16971904001 2025-05-23,02:55:36.000,143,11028326,12885,0,1747968935,12994.328800309995,81.109333649998,53396.16273192 2025-05-23,02:55:37.000,143,11028309,12925,0,1747968936,12994.33553661999,81.13048104000336,53396.1557448 2025-05-23,02:55:38.000,143,11028324,12885,0,1747968937,12994.349009239995,81.13048104000336,53396.14177056001 2025-05-23,02:55:39.000,143,11028289,13045,0,1747968938,12994.34227293,81.07408800000121,53396.14177056001 2025-05-23,02:55:40.000,143,11028316,12885,0,1747968939,12994.35574554999,81.03179321999778,53396.13478344 2025-05-23,02:55:41.000,143,11028279,13045,0,1747968940,12994.328800309995,80.99654757000098,53396.11382208 2025-05-23,02:55:42.000,143,11028284,12925,0,1747968941,12994.35574554999,80.96130192000419,53396.127796320005 2025-05-23,02:55:43.000,143,11028293,13085,0,1747968942,12994.37595447999,80.93310539999948,53396.11382208 2025-05-23,02:55:44.000,143,11028305,12925,0,1747968943,12994.29511875999,80.9472036599982,53396.13478344 2025-05-23,02:55:45.000,143,11028254,12925,0,1747968944,12994.30185507,80.89081062000332,53396.11382208 2025-05-23,02:55:46.000,143,11028308,12765,0,1747968945,12994.29511875999,80.89785975000268,53396.11382208 2025-05-23,02:55:47.000,143,11028269,12885,0,1747968946,12994.247964589995,80.92605627000012,53396.078886480005 2025-05-23,02:55:48.000,143,11028294,12845,0,1747968947,12994.23449196999,80.89081062000332,53396.12080920001 2025-05-23,02:55:49.000,143,11028302,13085,0,1747968948,12994.322064,80.86966322999797,53396.14875768001 2025-05-23,02:55:50.000,143,11028326,13125,0,1747968949,12994.30185507,80.88376149000396,53396.127796320005 2025-05-23,02:55:51.000,143,11028360,12885,0,1747968950,12994.31532768999,80.86966322999797,53396.127796320005 2025-05-23,02:55:52.000,143,11028300,13005,0,1747968951,12994.322064,80.85556496999925,53396.1557448 2025-05-23,02:55:53.000,143,11028308,12965,0,1747968952,12994.369218169995,80.86261409999861,53396.14875768001 2025-05-23,02:55:54.000,143,11028251,12765,0,1747968953,12994.38269079,80.8767123600046,53396.09984784001 2025-05-23,02:55:55.000,143,11028285,13205,0,1747968954,12994.40289972,80.8767123600046,53396.127796320005 2025-05-23,02:55:56.000,143,11028366,12765,0,1747968955,12994.470262819996,80.89785975000268,53396.078886480005 2025-05-23,02:55:57.000,143,11028283,12965,0,1747968956,12994.45679019999,80.85556496999925,53396.127796320005 2025-05-23,02:55:58.000,143,11028301,12965,0,1747968957,12994.537625919991,80.8767123600046,53396.078886480005 2025-05-23,02:55:59.000,143,11028285,13125,0,1747968958,12994.584780090001,80.86261409999861,53396.07189936001 2025-05-23,02:56:00.000,143,11028296,12725,0,1747968959,12994.625197950001,80.84851583999989,53396.05792512 2025-05-23,02:56:01.000,143,11028334,12805,0,1747968960,12994.631934259996,80.8132701900031,53396.11382208 2025-05-23,02:56:02.000,143,11028287,12965,0,1747968961,12994.672352119997,80.79212279999774,53396.05792512 2025-05-23,02:56:03.000,143,11028268,12965,0,1747968962,12994.719506289992,80.78507366999838,53396.078886480005 2025-05-23,02:56:04.000,143,11028322,12885,0,1747968963,12994.685824740001,80.78507366999838,53396.078886480005 2025-05-23,02:56:05.000,143,11028308,12805,0,1747968964,12994.739715219992,80.7639262800003,53396.16971904001 2025-05-23,02:56:06.000,143,11028301,12605,0,1747968965,12994.773396769997,80.80622106000374,53396.13478344 2025-05-23,02:56:07.000,143,11028314,13085,0,1747968966,12994.800342009992,80.79917193000438,53396.16971904001 2025-05-23,02:56:08.000,143,11028331,13205,0,1747968967,12994.860968799992,80.77802453999902,53396.16273192 2025-05-23,02:56:09.000,143,11028335,13045,0,1747968968,12994.887914040002,80.79212279999774,53396.225616 2025-05-23,02:56:10.000,143,11028329,13005,0,1747968969,12994.914859279997,80.80622106000374,53396.19068040001 2025-05-23,02:56:11.000,143,11028300,13125,0,1747968970,12994.962013449993,80.84146671000053,53396.12080920001 2025-05-23,02:56:12.000,143,11028326,13165,0,1747968971,12995.015903929998,80.84146671000053,53396.16273192 2025-05-23,02:56:13.000,143,11028304,13005,0,1747968972,12995.056321789998,80.82736845000181,53396.21164176 2025-05-23,02:56:14.000,143,11028311,13245,0,1747968973,12995.096739649998,80.84851583999989,53396.197667520006 2025-05-23,02:56:15.000,143,11028305,12965,0,1747968974,12995.177575369999,80.8767123600046,53396.225616 2025-05-23,02:56:16.000,143,11028258,13045,0,1747968975,12995.224729539994,80.89081062000332,53396.16273192 2025-05-23,02:56:17.000,143,11028270,12885,0,1747968976,12995.298828949999,80.92605627000012,53396.225616 2025-05-23,02:56:18.000,143,11028283,12925,0,1747968977,12995.35271942999,80.91900714000076,53396.18369328 2025-05-23,02:56:19.000,143,11028312,12765,0,1747968978,12995.42008253,80.92605627000012,53396.19068040001 2025-05-23,02:56:20.000,143,11028335,12965,0,1747968979,12995.47397300999,80.95425279000483,53396.2605516 2025-05-23,02:56:21.000,143,11028338,13005,0,1747968980,12995.53459979999,81.00359670000034,53396.28151296 2025-05-23,02:56:22.000,143,11028332,12885,0,1747968981,12995.56154504,81.03179321999778,53396.26753872001 2025-05-23,02:56:23.000,143,11028306,12805,0,1747968982,12995.59522658999,81.03884235000442,53396.3304228 2025-05-23,02:56:24.000,143,11028333,12765,0,1747968983,12995.608699209995,81.109333649998,53396.32343568 2025-05-23,02:56:25.000,143,11028322,12765,0,1747968984,12995.65585337999,81.13048104000336,53396.295487200005 2025-05-23,02:56:26.000,143,11028338,13085,0,1747968985,12995.716480169991,81.11638278000464,53396.30247432 2025-05-23,02:56:27.000,143,11028341,13125,0,1747968986,12995.716480169991,81.17982494999887,53396.33740992001 2025-05-23,02:56:28.000,143,11028316,12845,0,1747968987,12995.777106959991,81.1586775600008,53396.37234552 2025-05-23,02:56:29.000,143,11028333,12925,0,1747968988,12995.76363434,81.16572669000016,53396.42824248 2025-05-23,02:56:30.000,143,11028296,12805,0,1747968989,12995.804052200001,81.25031624999974,53396.40728112001 2025-05-23,02:56:31.000,143,11028288,12965,0,1747968990,12995.837733749991,81.24326712000038,53396.39330688 2025-05-23,02:56:32.000,143,11028298,13045,0,1747968991,12995.857942679992,81.2573653799991,53396.38631976001 2025-05-23,02:56:33.000,143,11028337,12845,0,1747968992,12995.932042089997,81.29966016000253,53396.45619096001 2025-05-23,02:56:34.000,143,11028275,12885,0,1747968993,12995.911833159997,81.32080755000061,53396.44920384 2025-05-23,02:56:35.000,143,11028309,12925,0,1747968994,12995.985932570002,81.29966016000253,53396.44221672 2025-05-23,02:56:36.000,143,11028360,12925,0,1747968995,12995.979196259992,81.33490580999933,53396.49811368 2025-05-23,02:56:37.000,143,11028333,13205,0,1747968996,12996.026350430002,81.33490580999933,53396.48413944001 2025-05-23,02:56:38.000,143,11028295,12925,0,1747968997,12996.066768290002,81.35605320000468,53396.43522960001 2025-05-23,02:56:39.000,143,11028350,12965,0,1747968998,12996.100449839993,81.36310233000404,53396.5400364 2025-05-23,02:56:40.000,143,11028378,12965,0,1747968999,12996.113922459997,81.34900406999805,53396.533049280006 2025-05-23,02:56:41.000,143,11028329,12805,0,1747969000,12996.140867699993,81.37720059000276,53396.50510080001 2025-05-23,02:56:42.000,143,11028350,12965,0,1747969001,12996.208230800003,81.41244623999955,53396.48413944001 2025-05-23,02:56:43.000,143,11028288,12965,0,1747969002,12996.235176039998,81.41244623999955,53396.51907504 2025-05-23,02:56:44.000,143,11028331,12805,0,1747969003,12996.262121279993,81.44064276000427,53396.5400364 2025-05-23,02:56:45.000,143,11028321,12925,0,1747969004,12996.342956999993,81.42654449999827,53396.54702352 2025-05-23,02:56:46.000,143,11028326,12925,0,1747969005,12996.342956999993,81.44769189000363,53396.57497200001 2025-05-23,02:56:47.000,143,11028353,12885,0,1747969006,12996.369902239989,81.44769189000363,53396.56798488 2025-05-23,02:56:48.000,143,11028325,13005,0,1747969007,12996.390111169989,81.4688392800017,53396.58894624 2025-05-23,02:56:49.000,143,11028331,13085,0,1747969008,12996.403583789994,81.5040849299985,53396.581959120005 2025-05-23,02:56:50.000,143,11028308,13005,0,1747969009,12996.417056409999,81.49703579999914,53396.62388184001 2025-05-23,02:56:51.000,143,11028325,13005,0,1747969010,12996.464210579994,81.51818319000449,53396.59593336 2025-05-23,02:56:52.000,143,11028314,12885,0,1747969011,12996.457474269999,81.53228145000321,53396.60292048001 2025-05-23,02:56:53.000,143,11028299,12725,0,1747969012,12996.47094688999,81.54637971000193,53396.57497200001 2025-05-23,02:56:54.000,143,11028353,12965,0,1747969013,12996.477683199999,81.56047797000065,53396.56099776 2025-05-23,02:56:55.000,143,11028326,12925,0,1747969014,12996.464210579994,81.59572362000472,53396.57497200001 2025-05-23,02:56:56.000,143,11028290,13125,0,1747969015,12996.47094688999,81.58162535999872,53396.60292048001 2025-05-23,02:56:57.000,143,11028317,12885,0,1747969016,12996.457474269999,81.59572362000472,53396.6099076 2025-05-23,02:56:58.000,143,11028353,13005,0,1747969017,12996.423792719994,81.57457622999937,53396.581959120005 2025-05-23,02:56:59.000,143,11028345,12925,0,1747969018,12996.457474269999,81.58867448999808,53396.62388184001 2025-05-23,02:57:00.000,143,11028340,13005,0,1747969019,12996.464210579994,81.60277275000408,53396.66580456 2025-05-23,02:57:01.000,143,11028342,12765,0,1747969020,12996.450737959989,81.63801840000087,53396.58894624 2025-05-23,02:57:02.000,143,11028325,12885,0,1747969021,12996.437265339999,81.64506753000023,53396.61689472 2025-05-23,02:57:03.000,143,11028309,12765,0,1747969022,12996.47094688999,81.67326404999767,53396.60292048001 2025-05-23,02:57:04.000,143,11028340,12685,0,1747969023,12996.518101059999,81.67326404999767,53396.64484320001 2025-05-23,02:57:05.000,143,11028318,12765,0,1747969024,12996.497892129999,81.70146057000238,53396.69375304001 2025-05-23,02:57:06.000,143,11028323,13045,0,1747969025,12996.545046299994,81.73670621999918,53396.65183032001 2025-05-23,02:57:07.000,143,11028335,12965,0,1747969026,12996.55851892,81.77195187000325,53396.67279168001 2025-05-23,02:57:08.000,143,11028361,13285,0,1747969027,12996.59220046999,81.78605013000197,53396.68676592 2025-05-23,02:57:09.000,143,11028340,12885,0,1747969028,12996.61240939999,81.79309926000133,53396.700740160006 2025-05-23,02:57:10.000,143,11028285,12725,0,1747969029,12996.646090949995,81.84949230000348,53396.75663712 2025-05-23,02:57:11.000,143,11028333,12925,0,1747969030,12996.65282725999,81.85654143000284,53396.7147144 2025-05-23,02:57:12.000,143,11028361,12805,0,1747969031,12996.666299879995,81.87768882000091,53396.70772728 2025-05-23,02:57:13.000,143,11028328,12925,0,1747969032,12996.686508809995,81.91998360000434,53396.74266288001 2025-05-23,02:57:14.000,143,11028356,12965,0,1747969033,12996.73366297999,81.93408186000306,53396.79157272001 2025-05-23,02:57:15.000,143,11028373,13005,0,1747969034,12996.76060822,81.95522925000114,53396.74266288001 2025-05-23,02:57:16.000,143,11028342,12925,0,1747969035,12996.747135599995,81.98342576999858,53396.72868864 2025-05-23,02:57:17.000,143,11028326,12965,0,1747969036,12996.78081715,81.97637663999922,53396.77061136001 2025-05-23,02:57:18.000,143,11028337,13045,0,1747969037,12996.77408083999,82.03276968000137,53396.798559840005 2025-05-23,02:57:19.000,143,11028287,12805,0,1747969038,12996.787553459995,82.09621185000287,53396.75663712 2025-05-23,02:57:20.000,143,11028335,12845,0,1747969039,12996.807762389995,82.0750644600048,53396.7845856 2025-05-23,02:57:21.000,143,11028363,12765,0,1747969040,12996.78081715,82.06801532999816,53396.77759848 2025-05-23,02:57:22.000,143,11028318,13365,0,1747969041,12996.78081715,82.11031011000159,53396.7845856 2025-05-23,02:57:23.000,143,11028377,13045,0,1747969042,12996.78081715,82.12440837000031,53396.72868864 2025-05-23,02:57:24.000,143,11028347,12965,0,1747969043,12996.82123501,82.15260488999775,53396.8544568 2025-05-23,02:57:25.000,143,11028285,12885,0,1747969044,12996.807762389995,82.19489967000118,53396.77759848 2025-05-23,02:57:26.000,143,11028358,12765,0,1747969045,12996.827971319995,82.2089979299999,53396.74266288001 2025-05-23,02:57:27.000,143,11028347,12925,0,1747969046,12996.81449869999,82.23014531999797,53396.72868864 2025-05-23,02:57:28.000,143,11028364,13085,0,1747969047,12996.787553459995,82.24424358000397,53396.79157272001 2025-05-23,02:57:29.000,143,11028308,12925,0,1747969048,12996.807762389995,82.26539097000204,53396.7845856 2025-05-23,02:57:30.000,143,11028320,13045,0,1747969049,12996.83470762999,82.25834184000269,53396.77061136001 2025-05-23,02:57:31.000,143,11028309,12885,0,1747969050,12996.79428976999,82.2724401000014,53396.80554696 2025-05-23,02:57:32.000,143,11028298,12965,0,1747969051,12996.76060822,82.29358748999948,53396.868431040006 2025-05-23,02:57:33.000,143,11028353,12885,0,1747969052,12996.74039929,82.30063661999884,53396.798559840005 2025-05-23,02:57:34.000,143,11028364,12805,0,1747969053,12996.686508809995,82.29358748999948,53396.80554696 2025-05-23,02:57:35.000,143,11028338,12885,0,1747969054,12996.65956357,82.2724401000014,53396.847469680004 2025-05-23,02:57:36.000,143,11028347,12965,0,1747969055,12996.625882019995,82.28653836000012,53396.81253408001 2025-05-23,02:57:37.000,143,11028330,12805,0,1747969056,12996.57872785,82.25129271000333,53396.81952120001 2025-05-23,02:57:38.000,143,11028361,13125,0,1747969057,12996.545046299994,82.28653836000012,53396.81253408001 2025-05-23,02:57:39.000,143,11028335,12965,0,1747969058,12996.49115581999,82.2724401000014,53396.798559840005 2025-05-23,02:57:40.000,143,11028295,13005,0,1747969059,12996.457474269999,82.3076857499982,53396.81253408001 2025-05-23,02:57:41.000,143,11028358,12805,0,1747969060,12996.390111169989,82.28653836000012,53396.798559840005 2025-05-23,02:57:42.000,143,11028324,13165,0,1747969061,12996.376638549998,82.2724401000014,53396.76362424 2025-05-23,02:57:43.000,143,11028283,13085,0,1747969062,12996.322748069993,82.25129271000333,53396.75663712 2025-05-23,02:57:44.000,143,11028301,13005,0,1747969063,12996.295802829998,82.24424358000397,53396.7845856 2025-05-23,02:57:45.000,143,11028351,12565,0,1747969064,12996.262121279993,82.25129271000333,53396.76362424 2025-05-23,02:57:46.000,143,11028363,13005,0,1747969065,12996.208230800003,82.27948923000076,53396.700740160006 2025-05-23,02:57:47.000,143,11028255,13005,0,1747969066,12996.167812940002,82.25834184000269,53396.749650000005 2025-05-23,02:57:48.000,143,11028332,12885,0,1747969067,12996.134131389997,82.27948923000076,53396.700740160006 2025-05-23,02:57:49.000,143,11028317,12725,0,1747969068,12996.107186150002,82.25834184000269,53396.65183032001 2025-05-23,02:57:50.000,143,11028297,12925,0,1747969069,12996.080240909992,82.27948923000076,53396.630868960005 2025-05-23,02:57:51.000,143,11028314,12885,0,1747969070,12996.060031979992,82.25834184000269,53396.6099076 2025-05-23,02:57:52.000,143,11028326,12685,0,1747969071,12995.992668879997,82.30063661999884,53396.63785608 2025-05-23,02:57:53.000,143,11028323,12765,0,1747969072,12995.999405189992,82.2724401000014,53396.59593336 2025-05-23,02:57:54.000,143,11028337,12885,0,1747969073,12995.918569469992,82.34998053000163,53396.581959120005 2025-05-23,02:57:55.000,143,11028344,12805,0,1747969074,12995.878151609992,82.32883314000355,53396.581959120005 2025-05-23,02:57:56.000,143,11028313,12845,0,1747969075,12995.810788509996,82.36407879000035,53396.533049280006 2025-05-23,02:57:57.000,143,11028362,12885,0,1747969076,12995.729952789996,82.36407879000035,53396.56099776 2025-05-23,02:57:58.000,143,11028341,12765,0,1747969077,12995.716480169991,82.39932444000442,53396.52606216001 2025-05-23,02:57:59.000,143,11028353,13125,0,1747969078,12995.63564444999,82.4204718300025,53396.42125536 2025-05-23,02:58:00.000,143,11028335,12965,0,1747969079,12995.588490279995,82.37112791999971,53396.49811368 2025-05-23,02:58:01.000,143,11028334,12845,0,1747969080,12995.507654559995,82.37112791999971,53396.52606216001 2025-05-23,02:58:02.000,143,11028264,13005,0,1747969081,12995.426818839995,82.40637357000378,53396.43522960001 2025-05-23,02:58:03.000,143,11028316,13045,0,1747969082,12995.39313728999,82.38522617999843,53396.40728112001 2025-05-23,02:58:04.000,143,11028347,12925,0,1747969083,12995.325774189994,82.33588227000291,53396.39330688 2025-05-23,02:58:05.000,143,11028335,12885,0,1747969084,12995.27188370999,82.35702966000099,53396.42125536 2025-05-23,02:58:06.000,143,11028303,13005,0,1747969085,12995.177575369999,82.34998053000163,53396.38631976001 2025-05-23,02:58:07.000,143,11028319,12805,0,1747969086,12995.090003339988,82.3217840100042,53396.365358400006 2025-05-23,02:58:08.000,143,11028322,12885,0,1747969087,12995.049585479988,82.30063661999884,53396.37234552 2025-05-23,02:58:09.000,143,11028315,12765,0,1747969088,12994.968749760003,82.29358748999948,53396.28850008001 2025-05-23,02:58:10.000,143,11028306,12725,0,1747969089,12994.948540830002,82.3076857499982,53396.30946144001 2025-05-23,02:58:11.000,143,11028291,13085,0,1747969090,12994.901386659993,82.29358748999948,53396.295487200005 2025-05-23,02:58:12.000,143,11028297,13005,0,1747969091,12994.860968799992,82.30063661999884,53396.21862888001 2025-05-23,02:58:13.000,143,11028263,12845,0,1747969092,12994.834023559997,82.26539097000204,53396.21862888001 2025-05-23,02:58:14.000,143,11028325,13125,0,1747969093,12994.766660460002,82.27948923000076,53396.21164176 2025-05-23,02:58:15.000,143,11028315,12925,0,1747969094,12994.726242600002,82.29358748999948,53396.19068040001 2025-05-23,02:58:16.000,143,11028351,12765,0,1747969095,12994.672352119997,82.3076857499982,53396.16273192 2025-05-23,02:58:17.000,143,11028325,12965,0,1747969096,12994.638670569992,82.29358748999948,53396.14875768001 2025-05-23,02:58:18.000,143,11028344,13005,0,1747969097,12994.598252709991,82.29358748999948,53396.11382208 2025-05-23,02:58:19.000,143,11028266,12885,0,1747969098,12994.571307469996,82.32883314000355,53396.0858736 2025-05-23,02:58:20.000,143,11028332,12765,0,1747969099,12994.551098539996,82.26539097000204,53396.0858736 2025-05-23,02:58:21.000,143,11028321,12845,0,1747969100,12994.5241533,82.25129271000333,53396.07189936001 2025-05-23,02:58:22.000,143,11028311,12965,0,1747969101,12994.497208059991,82.24424358000397,53396.07189936001 2025-05-23,02:58:23.000,143,11028310,12965,0,1747969102,12994.450053889996,82.22309618999861,53395.97407968001 2025-05-23,02:58:24.000,143,11028280,12765,0,1747969103,12994.389427099995,82.21604705999925,53395.98805392 2025-05-23,02:58:25.000,143,11028299,12965,0,1747969104,12994.39616340999,82.20194880000054,53395.97407968001 2025-05-23,02:58:26.000,143,11028341,13165,0,1747969105,12994.369218169995,82.19489967000118,53395.99504104 2025-05-23,02:58:27.000,143,11028310,13005,0,1747969106,12994.30185507,82.13850662999903,53395.98805392 2025-05-23,02:58:28.000,143,11028302,13005,0,1747969107,12994.24122828,82.16670315000374,53395.92516984 2025-05-23,02:58:29.000,143,11028329,12725,0,1747969108,12994.20081042,82.14555575999839,53395.91818272 2025-05-23,02:58:30.000,143,11028302,12605,0,1747969109,12994.167128869994,82.16670315000374,53395.93215696001 2025-05-23,02:58:31.000,143,11028309,13085,0,1747969110,12994.126711009994,82.16670315000374,53395.89722136 2025-05-23,02:58:32.000,143,11028286,12885,0,1747969111,12994.086293149994,82.15260488999775,53395.90420848001 2025-05-23,02:58:33.000,143,11028309,12965,0,1747969112,12994.07282052999,82.18785054000182,53395.84831152 2025-05-23,02:58:34.000,143,11028346,12845,0,1747969113,12994.039138979999,82.2089979299999,53395.77844032 2025-05-23,02:58:35.000,143,11028296,13125,0,1747969114,12994.045875289994,82.19489967000118,53395.78542744001 2025-05-23,02:58:36.000,143,11028354,12805,0,1747969115,12994.039138979999,82.24424358000397,53395.75049184 2025-05-23,02:58:37.000,143,11028304,12925,0,1747969116,12994.059347909999,82.29358748999948,53395.792414560005 2025-05-23,02:58:38.000,143,11028336,12885,0,1747969117,12994.099765769999,82.34998053000163,53395.7714532 2025-05-23,02:58:39.000,143,11028325,12805,0,1747969118,12994.086293149994,82.33588227000291,53395.743504720005 2025-05-23,02:58:40.000,143,11028315,12885,0,1747969119,12994.079556839999,82.35702966000099,53395.743504720005 2025-05-23,02:58:41.000,143,11028324,13285,0,1747969120,12994.086293149994,82.39227530999779,53395.75049184 2025-05-23,02:58:42.000,143,11028323,12965,0,1747969121,12994.07282052999,82.4204718300025,53395.72254336 2025-05-23,02:58:43.000,143,11028321,12925,0,1747969122,12994.099765769999,82.41342270000314,53395.72254336 2025-05-23,02:58:44.000,143,11028337,12885,0,1747969123,12994.106502079994,82.42752096000186,53395.79940168 2025-05-23,02:58:45.000,143,11028305,13125,0,1747969124,12994.099765769999,82.46981573999801,53395.73651760001 2025-05-23,02:58:46.000,143,11028285,12685,0,1747969125,12994.045875289994,82.47686487000465,53395.76446608001 2025-05-23,02:58:47.000,143,11028320,13165,0,1747969126,12994.086293149994,82.44866834999993,53395.75747896 2025-05-23,02:58:48.000,143,11028315,13005,0,1747969127,12994.079556839999,82.40637357000378,53395.76446608001 2025-05-23,02:58:49.000,143,11028356,13005,0,1747969128,12994.039138979999,82.44866834999993,53395.73651760001 2025-05-23,02:58:50.000,143,11028330,13125,0,1747969129,12994.07282052999,82.42752096000186,53395.72953048 2025-05-23,02:58:51.000,143,11028270,12925,0,1747969130,12994.09302945999,82.46981573999801,53395.72254336 2025-05-23,02:58:52.000,143,11028310,12725,0,1747969131,12994.066084219994,82.4557174799993,53395.78542744001 2025-05-23,02:58:53.000,143,11028282,12925,0,1747969132,12994.05261159999,82.483914000004,53395.743504720005 2025-05-23,02:58:54.000,143,11028329,12925,0,1747969133,12994.025666359994,82.49096313000337,53395.70856912 2025-05-23,02:58:55.000,143,11028347,13045,0,1747969134,12994.066084219994,82.46276660999865,53395.78542744001 2025-05-23,02:58:56.000,143,11028297,12925,0,1747969135,12994.045875289994,82.49096313000337,53395.72953048 2025-05-23,02:58:57.000,143,11028295,12965,0,1747969136,12993.998721119999,82.54735616999824,53395.701582 2025-05-23,02:58:58.000,143,11028313,13005,0,1747969137,12994.005457429994,82.54735616999824,53395.70856912 2025-05-23,02:58:59.000,143,11028318,12965,0,1747969138,12994.005457429994,82.54735616999824,53395.694594880006 2025-05-23,02:59:00.000,143,11028278,12765,0,1747969139,12993.924621709994,82.55440530000487,53395.65965928 2025-05-23,02:59:01.000,143,11028314,12805,0,1747969140,12993.904412779993,82.54030703999888,53395.68062064 2025-05-23,02:59:02.000,143,11028292,13005,0,1747969141,12993.877467539998,82.53325790999952,53395.701582 2025-05-23,02:59:03.000,143,11028269,12885,0,1747969142,12993.884203849993,82.54030703999888,53395.61773656001 2025-05-23,02:59:04.000,143,11028310,12885,0,1747969143,12993.816840749998,82.50506139000208,53395.61773656001 2025-05-23,02:59:05.000,143,11028276,13085,0,1747969144,12993.776422889998,82.49096313000337,53395.61773656001 2025-05-23,02:59:06.000,143,11028259,13125,0,1747969145,12993.736005029998,82.46981573999801,53395.624723680005 2025-05-23,02:59:07.000,143,11028303,13205,0,1747969146,12993.736005029998,82.46276660999865,53395.61773656001 2025-05-23,02:59:08.000,143,11028286,12605,0,1747969147,12993.682114549993,82.43457009000122,53395.5618396 2025-05-23,02:59:09.000,143,11028300,12925,0,1747969148,12993.661905619992,82.37817704999907,53395.56882672001 2025-05-23,02:59:10.000,143,11028237,13165,0,1747969149,12993.594542519997,82.41342270000314,53395.58280096 2025-05-23,02:59:11.000,143,11028305,12965,0,1747969150,12993.567597280002,82.40637357000378,53395.56882672001 2025-05-23,02:59:12.000,143,11028264,13125,0,1747969151,12993.527179420002,82.39932444000442,53395.53389112 2025-05-23,02:59:13.000,143,11028254,13285,0,1747969152,12993.513706799997,82.39227530999779,53395.526904000006 2025-05-23,02:59:14.000,143,11028308,13125,0,1747969153,12993.540652039992,82.38522617999843,53395.526904000006 2025-05-23,02:59:15.000,143,11028309,13045,0,1747969154,12993.527179420002,82.37112791999971,53395.55485248 2025-05-23,02:59:16.000,143,11028301,12845,0,1747969155,12993.567597280002,82.40637357000378,53395.56882672001 2025-05-23,02:59:17.000,143,11028304,13085,0,1747969156,12993.621487759992,82.44161922000058,53395.51991688001 2025-05-23,02:59:18.000,143,11028305,12605,0,1747969157,12993.601278829992,82.42752096000186,53395.51292976 2025-05-23,02:59:19.000,143,11028353,12885,0,1747969158,12993.614751449997,82.41342270000314,53395.51292976 2025-05-23,02:59:20.000,143,11028276,12965,0,1747969159,12993.581069899992,82.4204718300025,53395.42908432001 2025-05-23,02:59:21.000,143,11028351,13085,0,1747969160,12993.554124659997,82.4557174799993,53395.44305856 2025-05-23,02:59:22.000,143,11028329,12885,0,1747969161,12993.574333589997,82.46981573999801,53395.47100704001 2025-05-23,02:59:23.000,143,11028306,13005,0,1747969162,12993.574333589997,82.483914000004,53395.457032800005 2025-05-23,02:59:24.000,143,11028340,13285,0,1747969163,12993.574333589997,82.4557174799993,53395.45004568001 2025-05-23,02:59:25.000,143,11028329,13125,0,1747969164,12993.608015140002,82.44866834999993,53395.477994160006 2025-05-23,02:59:26.000,143,11028279,13085,0,1747969165,12993.533915729997,82.42752096000186,53395.457032800005 2025-05-23,02:59:27.000,143,11028294,12965,0,1747969166,12993.480025249992,82.44866834999993,53395.46401992 2025-05-23,02:59:28.000,143,11028323,12925,0,1747969167,12993.432871079996,82.43457009000122,53395.4919684 2025-05-23,02:59:29.000,143,11028323,12805,0,1747969168,12993.419398459991,82.41342270000314,53395.43607144 2025-05-23,02:59:30.000,143,11028282,12925,0,1747969169,12993.34529905,82.44161922000058,53395.4220972 2025-05-23,02:59:31.000,143,11028306,12965,0,1747969170,12993.30488119,82.44161922000058,53395.4220972 2025-05-23,02:59:32.000,143,11028352,12925,0,1747969171,12993.230781779996,82.44866834999993,53395.43607144 2025-05-23,02:59:33.000,143,11028332,12965,0,1747969172,12993.129737129995,82.44866834999993,53395.40113584001 2025-05-23,02:59:34.000,143,11028362,12725,0,1747969173,12993.09605557999,82.42752096000186,53395.408122960005 2025-05-23,02:59:35.000,143,11028337,12925,0,1747969174,12993.028692479995,82.43457009000122,53395.40113584001 2025-05-23,02:59:36.000,143,11028364,12765,0,1747969175,12992.968065689995,82.46981573999801,53395.43607144 2025-05-23,02:59:37.000,143,11028381,13005,0,1747969176,12992.927647829994,82.46981573999801,53395.40113584001 2025-05-23,02:59:38.000,143,11028337,12765,0,1747969177,12992.87375734999,82.44866834999993,53395.38017448001 2025-05-23,02:59:39.000,143,11028351,12765,0,1747969178,12992.846812109994,82.51211052000144,53395.408122960005 2025-05-23,02:59:40.000,143,11028379,12965,0,1747969179,12992.759240079999,82.50506139000208,53395.35222600001 2025-05-23,02:59:41.000,143,11028341,12805,0,1747969180,12992.705349599993,82.5191596500008,53395.33126464001 2025-05-23,02:59:42.000,143,11028331,12605,0,1747969181,12992.678404359998,82.50506139000208,53395.35222600001 2025-05-23,02:59:43.000,143,11028338,12765,0,1747969182,12992.664931739993,82.5191596500008,53395.338251760004 2025-05-23,02:59:44.000,143,11028352,13005,0,1747969183,12992.644722809993,82.53325790999952,53395.2474192 2025-05-23,02:59:45.000,143,11028328,12805,0,1747969184,12992.644722809993,82.483914000004,53395.26139344001 2025-05-23,02:59:46.000,143,11028374,13125,0,1747969185,12992.617777569998,82.5191596500008,53395.23344496001 2025-05-23,02:59:47.000,143,11028369,12805,0,1747969186,12992.644722809993,82.53325790999952,53395.27536768 2025-05-23,02:59:48.000,143,11028326,12965,0,1747969187,12992.637986499998,82.5191596500008,53395.19850936 2025-05-23,02:59:49.000,143,11028334,12925,0,1747969188,12992.664931739993,82.53325790999952,53395.22645784 2025-05-23,02:59:50.000,143,11028397,13005,0,1747969189,12992.671668049989,82.56850356000359,53395.15658664 2025-05-23,02:59:51.000,143,11028327,13045,0,1747969190,12992.698613289998,82.55440530000487,53395.14959952 2025-05-23,02:59:52.000,143,11028304,12925,0,1747969191,12992.732294839989,82.56145443000423,53395.16357376001 2025-05-23,02:59:53.000,143,11028342,13005,0,1747969192,12992.712085909989,82.56850356000359,53395.15658664 2025-05-23,02:59:54.000,143,11028329,13165,0,1747969193,12992.725558529994,82.58965095000167,53395.121651040005 2025-05-23,02:59:55.000,143,11028357,12885,0,1747969194,12992.725558529994,82.6178474699991,53395.10068968 2025-05-23,02:59:56.000,143,11028323,13285,0,1747969195,12992.739031149998,82.63899486000446,53395.07972832 2025-05-23,02:59:57.000,143,11028329,12845,0,1747969196,12992.799657939999,82.62489659999846,53395.10068968 2025-05-23,02:59:58.000,143,11028355,12885,0,1747969197,12992.806394249994,82.61079833999975,53395.1076768 2025-05-23,02:59:59.000,143,11028307,13445,0,1747969198,12992.819866869999,82.65309312000318,53395.09370256001 2025-05-23,03:00:00.000,143,11028360,13125,0,1747969199,12992.799657939999,82.6671913800019,53395.0378056 2025-05-23,03:00:01.000,143,11028301,13005,0,1747969200,12992.826603179994,82.70948615999805,53395.05177984 2025-05-23,03:00:02.000,143,11028411,12925,0,1747969201,12992.840075799999,82.70243702999869,53395.072741200005 2025-05-23,03:00:03.000,143,11028360,12765,0,1747969202,12992.83333948999,82.73768268000276,53395.10068968 2025-05-23,03:00:04.000,143,11028334,12965,0,1747969203,12992.840075799999,82.71653529000469,53395.08671544 2025-05-23,03:00:05.000,143,11028359,12925,0,1747969204,12992.846812109994,82.70243702999869,53395.01684424001 2025-05-23,03:00:06.000,143,11028322,13005,0,1747969205,12992.826603179994,82.70243702999869,53395.03081848 2025-05-23,03:00:07.000,143,11028363,13045,0,1747969206,12992.792921629989,82.69538789999933,53395.04479272001 2025-05-23,03:00:08.000,143,11028390,12885,0,1747969207,12992.786185319994,82.70243702999869,53395.002870000004 2025-05-23,03:00:09.000,143,11028354,12965,0,1747969208,12992.779449009999,82.72358442000404,53395.03081848 2025-05-23,03:00:10.000,143,11028346,13125,0,1747969209,12992.799657939999,82.72358442000404,53395.03081848 2025-05-23,03:00:11.000,143,11028327,13125,0,1747969210,12992.732294839989,82.73768268000276,53394.96793440001 2025-05-23,03:00:12.000,143,11028333,13045,0,1747969211,12992.671668049989,82.70948615999805,53395.0378056 2025-05-23,03:00:13.000,143,11028301,12965,0,1747969212,12992.671668049989,82.72358442000404,53394.96793440001 2025-05-23,03:00:14.000,143,11028333,13085,0,1747969213,12992.658195429998,82.69538789999933,53394.92601168001 2025-05-23,03:00:15.000,143,11028353,12805,0,1747969214,12992.624513879993,82.71653529000469,53394.974921520006 2025-05-23,03:00:16.000,143,11028318,13085,0,1747969215,12992.590832329988,82.72358442000404,53394.93998592 2025-05-23,03:00:17.000,143,11028305,12805,0,1747969216,12992.577359709998,82.71653529000469,53394.89107608 2025-05-23,03:00:18.000,143,11028319,12885,0,1747969217,12992.557150779998,82.66014225000254,53394.89806320001 2025-05-23,03:00:19.000,143,11028299,13125,0,1747969218,12992.550414470003,82.68833876999997,53394.91902456 2025-05-23,03:00:20.000,143,11028296,12965,0,1747969219,12992.604304949993,82.68833876999997,53394.905050320005 2025-05-23,03:00:21.000,143,11028297,13005,0,1747969220,12992.590832329988,82.6671913800019,53394.88408896 2025-05-23,03:00:22.000,143,11028350,12925,0,1747969221,12992.584096019993,82.67424051000125,53394.82819200001 2025-05-23,03:00:23.000,143,11028317,13005,0,1747969222,12992.611041259988,82.68833876999997,53394.835179120004 2025-05-23,03:00:24.000,143,11028335,12885,0,1747969223,12992.651459119988,82.69538789999933,53394.835179120004 2025-05-23,03:00:25.000,143,11028407,12845,0,1747969224,12992.671668049989,82.70243702999869,53394.80024352001 2025-05-23,03:00:26.000,143,11028310,12965,0,1747969225,12992.732294839989,82.70243702999869,53394.786269280004 2025-05-23,03:00:27.000,143,11028330,12885,0,1747969226,12992.779449009999,82.70243702999869,53394.82120488 2025-05-23,03:00:28.000,143,11028362,12925,0,1747969227,12992.819866869999,82.73768268000276,53394.77928216001 2025-05-23,03:00:29.000,143,11028381,12885,0,1747969228,12992.860284729999,82.74473181000212,53394.80024352001 2025-05-23,03:00:30.000,143,11028338,12845,0,1747969229,12992.93438413999,82.78702658999828,53394.80024352001 2025-05-23,03:00:31.000,143,11028348,12845,0,1747969230,12993.008483549995,82.81522311000299,53394.8631276 2025-05-23,03:00:32.000,143,11028327,12765,0,1747969231,12993.048901409995,82.82932137000171,53394.88408896 2025-05-23,03:00:33.000,143,11028363,12925,0,1747969232,12993.11626450999,82.88571441000386,53394.84216624 2025-05-23,03:00:34.000,143,11028322,12965,0,1747969233,12993.149946059995,82.89981267000258,53394.87011472 2025-05-23,03:00:35.000,143,11028378,12965,0,1747969234,12993.210572849996,82.93505831999937,53394.786269280004 2025-05-23,03:00:36.000,143,11028351,13085,0,1747969235,12993.23751808999,82.95620571000472,53394.7932564 2025-05-23,03:00:37.000,143,11028281,12725,0,1747969236,12993.26446333,82.96325484000408,53394.786269280004 2025-05-23,03:00:38.000,143,11028328,12885,0,1747969237,12993.277935949991,82.97030397000344,53394.786269280004 2025-05-23,03:00:39.000,143,11028321,13085,0,1747969238,12993.311617499996,83.0125987499996,53394.807230640006 2025-05-23,03:00:40.000,143,11028341,12885,0,1747969239,12993.32509012,83.03374613999767,53394.81421776 2025-05-23,03:00:41.000,143,11028350,13285,0,1747969240,12993.34529905,83.05489353000303,53394.81421776 2025-05-23,03:00:42.000,143,11028358,12965,0,1747969241,12993.338562739991,83.03374613999767,53394.80024352001 2025-05-23,03:00:43.000,143,11028352,12845,0,1747969242,12993.378980599991,83.09013917999982,53394.807230640006 2025-05-23,03:00:44.000,143,11028345,12965,0,1747969243,12993.412662149996,83.0760409200011,53394.7932564 2025-05-23,03:00:45.000,143,11028355,12965,0,1747969244,12993.432871079996,83.09013917999982,53394.81421776 2025-05-23,03:00:46.000,143,11028327,12885,0,1747969245,12993.466552630001,83.09718830999918,53394.81421776 2025-05-23,03:00:47.000,143,11028369,12925,0,1747969246,12993.506970490002,83.1112865699979,53394.89107608 2025-05-23,03:00:48.000,143,11028371,13005,0,1747969247,12993.547388350002,83.08309005000046,53394.89806320001 2025-05-23,03:00:49.000,143,11028338,12885,0,1747969248,12993.608015140002,83.1253848300039,53394.88408896 2025-05-23,03:00:50.000,143,11028378,13205,0,1747969249,12993.655169309997,83.16063048000069,53394.905050320005 2025-05-23,03:00:51.000,143,11028389,13005,0,1747969250,12993.702323479993,83.18882699999813,53394.91203744 2025-05-23,03:00:52.000,143,11028396,13045,0,1747969251,12993.769686580003,83.20292526000412,53394.92601168001 2025-05-23,03:00:53.000,143,11028373,13085,0,1747969252,12993.803368129993,83.21702352000284,53394.89107608 2025-05-23,03:00:54.000,143,11028332,12605,0,1747969253,12993.843785989993,83.21702352000284,53394.87710184001 2025-05-23,03:00:55.000,143,11028390,12885,0,1747969254,12993.890940159989,83.23112178000156,53394.974921520006 2025-05-23,03:00:56.000,143,11028353,13125,0,1747969255,12993.904412779993,83.23817091000092,53394.91902456 2025-05-23,03:00:57.000,143,11028411,12925,0,1747969256,12993.944830639994,83.23112178000156,53394.974921520006 2025-05-23,03:00:58.000,143,11028397,13165,0,1747969257,12994.018930049999,83.20997439000348,53394.96094728 2025-05-23,03:00:59.000,143,11028384,13165,0,1747969258,12994.025666359994,83.2240726500022,53394.9329988 2025-05-23,03:01:00.000,143,11028382,12885,0,1747969259,12994.045875289994,83.20997439000348,53394.98190864 2025-05-23,03:01:01.000,143,11028354,12965,0,1747969260,12994.07282052999,83.19587613000476,53395.023831360006 2025-05-23,03:01:02.000,143,11028350,12845,0,1747969261,12994.126711009994,83.16767961000005,53394.98889576 2025-05-23,03:01:03.000,143,11028363,12925,0,1747969262,12994.167128869994,83.14653222000197,53394.98190864 2025-05-23,03:01:04.000,143,11028342,12605,0,1747969263,12994.19407410999,83.14653222000197,53395.002870000004 2025-05-23,03:01:05.000,143,11028369,13125,0,1747969264,12994.247964589995,83.14653222000197,53395.0378056 2025-05-23,03:01:06.000,143,11028388,12925,0,1747969265,12994.31532768999,83.1253848300039,53395.023831360006 2025-05-23,03:01:07.000,143,11028353,12965,0,1747969266,12994.328800309995,83.1112865699979,53395.01684424001 2025-05-23,03:01:08.000,143,11028383,12925,0,1747969267,12994.389427099995,83.1112865699979,53395.0378056 2025-05-23,03:01:09.000,143,11028340,13045,0,1747969268,12994.429844959996,83.10423743999854,53395.03081848 2025-05-23,03:01:10.000,143,11028343,13125,0,1747969269,12994.510680679996,83.09718830999918,53395.06575408001 2025-05-23,03:01:11.000,143,11028355,12845,0,1747969270,12994.54436223,83.13243396000325,53395.05876696 2025-05-23,03:01:12.000,143,11028346,13005,0,1747969271,12994.618461639991,83.1112865699979,53395.13562528001 2025-05-23,03:01:13.000,143,11028376,13005,0,1747969272,12994.658879499992,83.11833570000454,53395.1076768 2025-05-23,03:01:14.000,143,11028324,12845,0,1747969273,12994.726242600002,83.08309005000046,53395.09370256001 2025-05-23,03:01:15.000,143,11028321,13005,0,1747969274,12994.813814629997,83.0760409200011,53395.09370256001 2025-05-23,03:01:16.000,143,11028360,12965,0,1747969275,12994.901386659993,83.08309005000046,53395.07972832 2025-05-23,03:01:17.000,143,11028327,12925,0,1747969276,12994.982222379993,83.09013917999982,53395.15658664 2025-05-23,03:01:18.000,143,11028323,12725,0,1747969277,12995.022640239993,83.06899179000175,53395.191522240006 2025-05-23,03:01:19.000,143,11028328,12925,0,1747969278,12995.116948579998,83.06899179000175,53395.177548 2025-05-23,03:01:20.000,143,11028307,12565,0,1747969279,12995.157366439998,83.04079527000431,53395.21947072 2025-05-23,03:01:21.000,143,11028315,13125,0,1747969280,12995.238202159999,83.04079527000431,53395.26139344001 2025-05-23,03:01:22.000,143,11028337,12765,0,1747969281,12995.305565259994,83.06194266000239,53395.26139344001 2025-05-23,03:01:23.000,143,11028322,12605,0,1747969282,12995.386400979995,83.03374613999767,53395.25440632 2025-05-23,03:01:24.000,143,11028341,12685,0,1747969283,12995.43355514999,83.04079527000431,53395.338251760004 2025-05-23,03:01:25.000,143,11028338,12885,0,1747969284,12995.467236699995,82.99145136000152,53395.359213120006 2025-05-23,03:01:26.000,143,11028321,13045,0,1747969285,12995.548072419995,82.99145136000152,53395.32427752 2025-05-23,03:01:27.000,143,11028326,12965,0,1747969286,12995.608699209995,82.99850049000088,53395.41511008 2025-05-23,03:01:28.000,143,11028319,12765,0,1747969287,12995.66258969,83.0125987499996,53395.408122960005 2025-05-23,03:01:29.000,143,11028332,13245,0,1747969288,12995.709743859996,82.99145136000152,53395.408122960005 2025-05-23,03:01:30.000,143,11028338,13045,0,1747969289,12995.797315889991,83.02669700999832,53395.47100704001 2025-05-23,03:01:31.000,143,11028351,12845,0,1747969290,12995.864678990001,83.01964787999896,53395.44305856 2025-05-23,03:01:32.000,143,11028289,12765,0,1747969291,12995.911833159997,83.02669700999832,53395.43607144 2025-05-23,03:01:33.000,143,11028274,12685,0,1747969292,12995.985932570002,83.06194266000239,53395.51991688001 2025-05-23,03:01:34.000,143,11028328,13045,0,1747969293,12996.033086739997,83.0760409200011,53395.526904000006 2025-05-23,03:01:35.000,143,11028355,12805,0,1747969294,12996.073504599997,83.0760409200011,53395.54087824 2025-05-23,03:01:36.000,143,11028313,13125,0,1747969295,12996.140867699993,83.11833570000454,53395.5618396 2025-05-23,03:01:37.000,143,11028309,13125,0,1747969296,12996.154340319998,83.10423743999854,53395.58978808 2025-05-23,03:01:38.000,143,11028269,13205,0,1747969297,12996.201494489993,83.1112865699979,53395.6317108 2025-05-23,03:01:39.000,143,11028325,12885,0,1747969298,12996.228439729988,83.10423743999854,53395.61074944 2025-05-23,03:01:40.000,143,11028333,12805,0,1747969299,12996.248648659988,83.1112865699979,53395.70856912 2025-05-23,03:01:41.000,143,11028319,12685,0,1747969300,12996.268857589988,83.10423743999854,53395.65267216 2025-05-23,03:01:42.000,143,11028315,12725,0,1747969301,12996.268857589988,83.05489353000303,53395.71555624001 2025-05-23,03:01:43.000,143,11028328,13165,0,1747969302,12996.349693309989,83.08309005000046,53395.694594880006 2025-05-23,03:01:44.000,143,11028323,13205,0,1747969303,12996.342956999993,83.0125987499996,53395.73651760001 2025-05-23,03:01:45.000,143,11028357,12805,0,1747969304,12996.376638549998,83.0125987499996,53395.77844032 2025-05-23,03:01:46.000,143,11028304,13125,0,1747969305,12996.417056409999,82.97030397000344,53395.81337592001 2025-05-23,03:01:47.000,143,11028325,12925,0,1747969306,12996.47094688999,82.9773531000028,53395.841324400004 2025-05-23,03:01:48.000,143,11028343,13005,0,1747969307,12996.51136474999,82.96325484000408,53395.80638880001 2025-05-23,03:01:49.000,143,11028338,12845,0,1747969308,12996.565255229994,82.92800919000001,53395.862285760006 2025-05-23,03:01:50.000,143,11028310,12805,0,1747969309,12996.65282725999,82.92800919000001,53395.88324712001 2025-05-23,03:01:51.000,143,11028308,12965,0,1747969310,12996.72019036,82.93505831999937,53395.91818272 2025-05-23,03:01:52.000,143,11028324,13405,0,1747969311,12996.79428976999,82.89276354000322,53395.89722136 2025-05-23,03:01:53.000,143,11028300,12925,0,1747969312,12996.868389179996,82.94210744999873,53395.88324712001 2025-05-23,03:01:54.000,143,11028321,13045,0,1747969313,12996.92227966,82.89981267000258,53395.9461312 2025-05-23,03:01:55.000,143,11028340,12805,0,1747969314,12997.009851689996,82.92800919000001,53395.9461312 2025-05-23,03:01:56.000,143,11028295,12845,0,1747969315,12997.077214789992,82.99145136000152,53395.96709256 2025-05-23,03:01:57.000,143,11028327,13205,0,1747969316,12997.151314199997,83.0125987499996,53396.029976640006 2025-05-23,03:01:58.000,143,11028338,12925,0,1747969317,12997.232149919997,83.01964787999896,53396.029976640006 2025-05-23,03:01:59.000,143,11028359,12965,0,1747969318,12997.319721949993,83.06194266000239,53396.05093800001 2025-05-23,03:02:00.000,143,11028359,12965,0,1747969319,12997.400557669993,83.09718830999918,53396.05792512 2025-05-23,03:02:01.000,143,11028307,12885,0,1747969320,12997.461184459993,83.14653222000197,53396.127796320005 2025-05-23,03:02:02.000,143,11028339,12765,0,1747969321,12997.494866009998,83.18882699999813,53396.127796320005 2025-05-23,03:02:03.000,143,11028264,13045,0,1747969322,12997.555492799998,83.20997439000348,53396.176706160004 2025-05-23,03:02:04.000,143,11028306,12885,0,1747969323,12997.575701729998,83.26636742999835,53396.18369328 2025-05-23,03:02:05.000,143,11028314,12845,0,1747969324,12997.609383279989,83.29456395000307,53396.18369328 2025-05-23,03:02:06.000,143,11028306,13085,0,1747969325,12997.643064829994,83.30161308000243,53396.18369328 2025-05-23,03:02:07.000,143,11028329,12805,0,1747969326,12997.656537449999,83.35800612000457,53396.23959024001 2025-05-23,03:02:08.000,143,11028296,12925,0,1747969327,12997.69021899999,83.38620264000201,53396.225616 2025-05-23,03:02:09.000,143,11028304,12965,0,1747969328,12997.71042792999,83.4214482899988,53396.27452584 2025-05-23,03:02:10.000,143,11028334,12925,0,1747969329,12997.77105471999,83.42849741999817,53396.30247432 2025-05-23,03:02:11.000,143,11028315,12765,0,1747969330,12997.81147257999,83.4355465500048,53396.31644856001 2025-05-23,03:02:12.000,143,11028277,13005,0,1747969331,12997.79126364999,83.47784133000096,53396.33740992001 2025-05-23,03:02:13.000,143,11028347,13125,0,1747969332,12997.804736269994,83.47784133000096,53396.35837128001 2025-05-23,03:02:14.000,143,11028300,12925,0,1747969333,12997.83168150999,83.48489046000032,53396.414268240005 2025-05-23,03:02:15.000,143,11028346,12965,0,1747969334,12997.85862675,83.50603784999839,53396.38631976001 2025-05-23,03:02:16.000,143,11028340,12925,0,1747969335,12997.85862675,83.55538176000118,53396.42125536 2025-05-23,03:02:17.000,143,11028274,12925,0,1747969336,12997.885571989995,83.57652914999926,53396.44221672 2025-05-23,03:02:18.000,143,11028334,12965,0,1747969337,12997.89230829999,83.62587306000205,53396.463178080005 2025-05-23,03:02:19.000,143,11028342,13005,0,1747969338,12997.91251722999,83.6822661000042,53396.4701652 2025-05-23,03:02:20.000,143,11028352,12925,0,1747969339,12997.925989849995,83.71046262000164,53396.4701652 2025-05-23,03:02:21.000,143,11028356,12925,0,1747969340,12997.87209936999,83.72456088000035,53396.463178080005 2025-05-23,03:02:22.000,143,11028324,13085,0,1747969341,12997.85862675,83.75275739999779,53396.4701652 2025-05-23,03:02:23.000,143,11028364,12765,0,1747969342,12997.824945199995,83.77390479000314,53396.4701652 2025-05-23,03:02:24.000,143,11028305,12965,0,1747969343,12997.784527339994,83.77390479000314,53396.44221672 2025-05-23,03:02:25.000,143,11028353,13045,0,1747969344,12997.764318409994,83.79505218000122,53396.5400364 2025-05-23,03:02:26.000,143,11028265,12885,0,1747969345,12997.73063685999,83.78800305000186,53396.512087920004 2025-05-23,03:02:27.000,143,11028307,12845,0,1747969346,12997.656537449999,83.79505218000122,53396.45619096001 2025-05-23,03:02:28.000,143,11028347,12805,0,1747969347,12997.636328519999,83.77390479000314,53396.44920384 2025-05-23,03:02:29.000,143,11028331,12885,0,1747969348,12997.589174349989,83.7809539200025,53396.47715232001 2025-05-23,03:02:30.000,143,11028350,13125,0,1747969349,12997.555492799998,83.79505218000122,53396.55401064001 2025-05-23,03:02:31.000,143,11028326,12885,0,1747969350,12997.481393389993,83.73161000999971,53396.533049280006 2025-05-23,03:02:32.000,143,11028340,13125,0,1747969351,12997.400557669993,83.75275739999779,53396.50510080001 2025-05-23,03:02:33.000,143,11028318,12765,0,1747969352,12997.346667190002,83.74570826999843,53396.49811368 2025-05-23,03:02:34.000,143,11028332,12685,0,1747969353,12997.292776709997,83.72456088000035,53396.5400364 2025-05-23,03:02:35.000,143,11028305,13045,0,1747969354,12997.252358849997,83.717511750001,53396.512087920004 2025-05-23,03:02:36.000,143,11028318,12765,0,1747969355,12997.191732059997,83.717511750001,53396.47715232001 2025-05-23,03:02:37.000,143,11028289,12845,0,1747969356,12997.158050509992,83.70341349000228,53396.44920384 2025-05-23,03:02:38.000,143,11028329,12965,0,1747969357,12997.104160030001,83.71046262000164,53396.43522960001 2025-05-23,03:02:39.000,143,11028343,12925,0,1747969358,12997.137841579992,83.717511750001,53396.44221672 2025-05-23,03:02:40.000,143,11028304,13125,0,1747969359,12997.070478479996,83.77390479000314,53396.45619096001 2025-05-23,03:02:41.000,143,11028367,12685,0,1747969360,12997.104160030001,83.76685566000378,53396.463178080005 2025-05-23,03:02:42.000,143,11028319,12845,0,1747969361,12997.050269549996,83.80210131000058,53396.45619096001 2025-05-23,03:02:43.000,143,11028357,12965,0,1747969362,12997.043533240001,83.7809539200025,53396.48413944001 2025-05-23,03:02:44.000,143,11028357,13085,0,1747969363,12997.070478479996,83.7809539200025,53396.4701652 2025-05-23,03:02:45.000,143,11028354,12965,0,1747969364,12997.070478479996,83.79505218000122,53396.43522960001 2025-05-23,03:02:46.000,143,11028329,12965,0,1747969365,12997.124368960001,83.74570826999843,53396.4701652 2025-05-23,03:02:47.000,143,11028341,13205,0,1747969366,12997.144577890002,83.717511750001,53396.48413944001 2025-05-23,03:02:48.000,143,11028311,12885,0,1747969367,12997.124368960001,83.64702045000013,53396.42125536 2025-05-23,03:02:49.000,143,11028329,13005,0,1747969368,12997.090687409996,83.62587306000205,53396.4701652 2025-05-23,03:02:50.000,143,11028376,12765,0,1747969369,12997.070478479996,83.56243089000054,53396.4701652 2025-05-23,03:02:51.000,143,11028321,13205,0,1747969370,12997.063742170001,83.5342343700031,53396.43522960001 2025-05-23,03:02:52.000,143,11028328,13045,0,1747969371,12997.083951100001,83.52718524000375,53396.463178080005 2025-05-23,03:02:53.000,143,11028350,12925,0,1747969372,12997.063742170001,83.49193958999967,53396.45619096001 2025-05-23,03:02:54.000,143,11028311,12765,0,1747969373,12997.050269549996,83.44964481000352,53396.44920384 2025-05-23,03:02:55.000,143,11028315,12885,0,1747969374,12997.077214789992,83.46374307000224,53396.463178080005 2025-05-23,03:02:56.000,143,11028317,13085,0,1747969375,12997.097423719992,83.48489046000032,53396.48413944001 2025-05-23,03:02:57.000,143,11028329,12845,0,1747969376,12997.144577890002,83.47784133000096,53396.48413944001 2025-05-23,03:02:58.000,143,11028349,12965,0,1747969377,12997.151314199997,83.48489046000032,53396.52606216001 2025-05-23,03:02:59.000,143,11028349,12925,0,1747969378,12997.252358849997,83.50603784999839,53396.5400364 2025-05-23,03:03:00.000,143,11028374,13005,0,1747969379,12997.265831470002,83.48489046000032,53396.54702352 2025-05-23,03:03:01.000,143,11028367,12845,0,1747969380,12997.353403499998,83.50603784999839,53396.49811368 2025-05-23,03:03:02.000,143,11028349,12925,0,1747969381,12997.400557669993,83.49193958999967,53396.50510080001 2025-05-23,03:03:03.000,143,11028328,12965,0,1747969382,12997.488129699988,83.56243089000054,53396.50510080001 2025-05-23,03:03:04.000,143,11028362,12965,0,1747969383,12997.515074939998,83.51308697999775,53396.51907504 2025-05-23,03:03:05.000,143,11028323,12805,0,1747969384,12997.562229109993,83.52718524000375,53396.533049280006 2025-05-23,03:03:06.000,143,11028334,12965,0,1747969385,12997.582438039994,83.54833263000182,53396.55401064001 2025-05-23,03:03:07.000,143,11028320,12845,0,1747969386,12997.609383279989,83.5342343700031,53396.44920384 2025-05-23,03:03:08.000,143,11028308,12965,0,1747969387,12997.582438039994,83.52013611000439,53396.512087920004 2025-05-23,03:03:09.000,143,11028321,13045,0,1747969388,12997.562229109993,83.48489046000032,53396.50510080001 2025-05-23,03:03:10.000,143,11028337,12965,0,1747969389,12997.616119589999,83.47784133000096,53396.50510080001 2025-05-23,03:03:11.000,143,11028352,12965,0,1747969390,12997.582438039994,83.45669394000288,53396.52606216001 2025-05-23,03:03:12.000,143,11028367,12605,0,1747969391,12997.595910659998,83.44259568000416,53396.56099776 2025-05-23,03:03:13.000,143,11028347,12725,0,1747969392,12997.622855899994,83.49898871999903,53396.59593336 2025-05-23,03:03:14.000,143,11028330,12925,0,1747969393,12997.663273759994,83.50603784999839,53396.56798488 2025-05-23,03:03:15.000,143,11028368,13045,0,1747969394,12997.69021899999,83.56243089000054,53396.56099776 2025-05-23,03:03:16.000,143,11028371,12845,0,1747969395,12997.683482689994,83.60472567000397,53396.57497200001 2025-05-23,03:03:17.000,143,11028342,13005,0,1747969396,12997.73063685999,83.65406957999949,53396.58894624 2025-05-23,03:03:18.000,143,11028375,13005,0,1747969397,12997.75084578999,83.6681678399982,53396.60292048001 2025-05-23,03:03:19.000,143,11028358,12965,0,1747969398,12997.79126364999,83.71046262000164,53396.58894624 2025-05-23,03:03:20.000,143,11028367,12965,0,1747969399,12997.804736269994,83.74570826999843,53396.630868960005 2025-05-23,03:03:21.000,143,11028377,12965,0,1747969400,12997.845154129995,83.76685566000378,53396.6099076 2025-05-23,03:03:22.000,143,11028389,12725,0,1747969401,12997.89230829999,83.75980653000443,53396.581959120005 2025-05-23,03:03:23.000,143,11028371,12925,0,1747969402,12997.905780919995,83.8161995699993,53396.59593336 2025-05-23,03:03:24.000,143,11028360,12965,0,1747969403,12997.925989849995,83.82324869999866,53396.58894624 2025-05-23,03:03:25.000,143,11028312,12805,0,1747969404,12997.91925354,83.88669087000017,53396.64484320001 2025-05-23,03:03:26.000,143,11028326,12805,0,1747969405,12997.95293508999,83.8796417400008,53396.65183032001 2025-05-23,03:03:27.000,143,11028337,12925,0,1747969406,12997.91925354,83.91488739000488,53396.60292048001 2025-05-23,03:03:28.000,143,11028387,12925,0,1747969407,12997.93272615999,83.94308391000231,53396.62388184001 2025-05-23,03:03:29.000,143,11028351,12925,0,1747969408,12997.93946247,83.96423130000039,53396.679778800004 2025-05-23,03:03:30.000,143,11028336,12885,0,1747969409,12997.905780919995,84.01357521000318,53396.66580456 2025-05-23,03:03:31.000,143,11028332,12605,0,1747969410,12997.845154129995,84.00652608000382,53396.65881744 2025-05-23,03:03:32.000,143,11028317,12965,0,1747969411,12997.824945199995,84.0629191199987,53396.6099076 2025-05-23,03:03:33.000,143,11028356,13125,0,1747969412,12997.79126364999,84.05586998999934,53396.68676592 2025-05-23,03:03:34.000,143,11028334,13045,0,1747969413,12997.69021899999,84.09111564000341,53396.59593336 2025-05-23,03:03:35.000,143,11028361,13005,0,1747969414,12997.643064829994,84.09111564000341,53396.6099076 2025-05-23,03:03:36.000,143,11028342,13165,0,1747969415,12997.582438039994,84.07701738000469,53396.66580456 2025-05-23,03:03:37.000,143,11028305,12925,0,1747969416,12997.542020179993,84.06996824999806,53396.62388184001 2025-05-23,03:03:38.000,143,11028368,13125,0,1747969417,12997.467920769988,84.0629191199987,53396.630868960005 2025-05-23,03:03:39.000,143,11028348,12885,0,1747969418,12997.360139809993,84.04882085999998,53396.56798488 2025-05-23,03:03:40.000,143,11028323,12845,0,1747969419,12997.272567779997,83.99242781999783,53396.49112656 2025-05-23,03:03:41.000,143,11028349,12925,0,1747969420,12997.238886229992,83.95718217000103,53396.581959120005 2025-05-23,03:03:42.000,143,11028326,12965,0,1747969421,12997.191732059997,83.96423130000039,53396.52606216001 2025-05-23,03:03:43.000,143,11028315,13085,0,1747969422,12997.083951100001,83.9289856500036,53396.50510080001 2025-05-23,03:03:44.000,143,11028321,12965,0,1747969423,12997.063742170001,83.84439609000401,53396.50510080001 2025-05-23,03:03:45.000,143,11028328,12965,0,1747969424,12997.009851689996,83.83734696000465,53396.49112656 2025-05-23,03:03:46.000,143,11028371,12845,0,1747969425,12996.98290645,83.83029782999802,53396.45619096001 2025-05-23,03:03:47.000,143,11028315,12805,0,1747969426,12996.908807039996,83.80915043999994,53396.4701652 2025-05-23,03:03:48.000,143,11028313,12925,0,1747969427,12996.888598109996,83.7809539200025,53396.52606216001 2025-05-23,03:03:49.000,143,11028280,12885,0,1747969428,12996.85491655999,83.73161000999971,53396.47715232001 2025-05-23,03:03:50.000,143,11028326,12965,0,1747969429,12996.827971319995,83.75980653000443,53396.51907504 2025-05-23,03:03:51.000,143,11028306,12845,0,1747969430,12996.77408083999,83.7809539200025,53396.50510080001 2025-05-23,03:03:52.000,143,11028309,13045,0,1747969431,12996.69998143,83.73865913999907,53396.47715232001 2025-05-23,03:03:53.000,143,11028298,13045,0,1747969432,12996.6797725,83.73865913999907,53396.42125536 2025-05-23,03:03:54.000,143,11028310,12925,0,1747969433,12996.65282725999,83.73865913999907,53396.463178080005 2025-05-23,03:03:55.000,143,11028344,12885,0,1747969434,12996.61914571,83.75980653000443,53396.49112656 2025-05-23,03:03:56.000,143,11028352,12925,0,1747969435,12996.57872785,83.69636436000292,53396.463178080005 2025-05-23,03:03:57.000,143,11028371,13005,0,1747969436,12996.55851892,83.71046262000164,53396.48413944001 2025-05-23,03:03:58.000,143,11028345,12965,0,1747969437,12996.524837369994,83.76685566000378,53396.43522960001 2025-05-23,03:03:59.000,143,11028326,12765,0,1747969438,12996.518101059999,83.73865913999907,53396.44221672 2025-05-23,03:04:00.000,143,11028302,13005,0,1747969439,12996.524837369994,83.74570826999843,53396.44920384 2025-05-23,03:04:01.000,143,11028322,12965,0,1747969440,12996.504628439994,83.73161000999971,53396.44221672 2025-05-23,03:04:02.000,143,11028301,13245,0,1747969441,12996.504628439994,83.77390479000314,53396.42824248 2025-05-23,03:04:03.000,143,11028317,12965,0,1747969442,12996.484419509994,83.75275739999779,53396.47715232001 2025-05-23,03:04:04.000,143,11028334,12885,0,1747969443,12996.518101059999,83.72456088000035,53396.512087920004 2025-05-23,03:04:05.000,143,11028320,13125,0,1747969444,12996.504628439994,83.73161000999971,53396.52606216001 2025-05-23,03:04:06.000,143,11028314,12725,0,1747969445,12996.518101059999,83.73865913999907,53396.49112656 2025-05-23,03:04:07.000,143,11028344,12965,0,1747969446,12996.484419509994,83.75275739999779,53396.52606216001 2025-05-23,03:04:08.000,143,11028373,12965,0,1747969447,12996.497892129999,83.72456088000035,53396.44920384 2025-05-23,03:04:09.000,143,11028384,12925,0,1747969448,12996.464210579994,83.71046262000164,53396.47715232001 2025-05-23,03:04:10.000,143,11028331,12925,0,1747969449,12996.464210579994,83.73865913999907,53396.47715232001 2025-05-23,03:04:11.000,143,11028327,13285,0,1747969450,12996.410320099989,83.75275739999779,53396.44920384 2025-05-23,03:04:12.000,143,11028323,12925,0,1747969451,12996.396847479999,83.76685566000378,53396.4701652 2025-05-23,03:04:13.000,143,11028343,12925,0,1747969452,12996.390111169989,83.7809539200025,53396.42125536 2025-05-23,03:04:14.000,143,11028337,12845,0,1747969453,12996.356429619998,83.77390479000314,53396.43522960001 2025-05-23,03:04:15.000,143,11028324,12765,0,1747969454,12996.336220689998,83.7809539200025,53396.45619096001 2025-05-23,03:04:16.000,143,11028350,12605,0,1747969455,12996.295802829998,83.7809539200025,53396.50510080001 2025-05-23,03:04:17.000,143,11028282,12925,0,1747969456,12996.255384969998,83.8161995699993,53396.51907504 2025-05-23,03:04:18.000,143,11028309,12765,0,1747969457,12996.208230800003,83.79505218000122,53396.49811368 2025-05-23,03:04:19.000,143,11028303,12845,0,1747969458,12996.154340319998,83.80210131000058,53396.44221672 2025-05-23,03:04:20.000,143,11028306,12925,0,1747969459,12996.053295669997,83.80210131000058,53396.44221672 2025-05-23,03:04:21.000,143,11028340,13005,0,1747969460,12996.033086739997,83.8161995699993,53396.43522960001 2025-05-23,03:04:22.000,143,11028324,12965,0,1747969461,12996.012877809997,83.80210131000058,53396.4701652 2025-05-23,03:04:23.000,143,11028298,12485,0,1747969462,12995.958987329992,83.80210131000058,53396.43522960001 2025-05-23,03:04:24.000,143,11028315,12885,0,1747969463,12995.911833159997,83.80915043999994,53396.414268240005 2025-05-23,03:04:25.000,143,11028338,13005,0,1747969464,12995.864678990001,83.77390479000314,53396.42125536 2025-05-23,03:04:26.000,143,11028286,12965,0,1747969465,12995.824261130001,83.7809539200025,53396.44221672 2025-05-23,03:04:27.000,143,11028332,12845,0,1747969466,12995.810788509996,83.75980653000443,53396.40728112001 2025-05-23,03:04:28.000,143,11028344,12885,0,1747969467,12995.830997439996,83.77390479000314,53396.42125536 2025-05-23,03:04:29.000,143,11028340,12885,0,1747969468,12995.851206369996,83.75275739999779,53396.43522960001 2025-05-23,03:04:30.000,143,11028329,12965,0,1747969469,12995.824261130001,83.75275739999779,53396.44221672 2025-05-23,03:04:31.000,143,11028334,12765,0,1747969470,12995.851206369996,83.80210131000058,53396.43522960001 2025-05-23,03:04:32.000,143,11028305,12885,0,1747969471,12995.898360539992,83.80210131000058,53396.463178080005 2025-05-23,03:04:33.000,143,11028369,13005,0,1747969472,12995.945514710002,83.83029782999802,53396.414268240005 2025-05-23,03:04:34.000,143,11028330,12965,0,1747969473,12995.972459949997,83.85849435000273,53396.35837128001 2025-05-23,03:04:35.000,143,11028289,12965,0,1747969474,12996.026350430002,83.8796417400008,53396.38631976001 2025-05-23,03:04:36.000,143,11028326,13045,0,1747969475,12996.060031979992,83.9289856500036,53396.39330688 2025-05-23,03:04:37.000,143,11028340,12845,0,1747969476,12996.140867699993,83.9289856500036,53396.43522960001 2025-05-23,03:04:38.000,143,11028332,13005,0,1747969477,12996.127395080002,83.90078912999888,53396.400294 2025-05-23,03:04:39.000,143,11028316,13205,0,1747969478,12996.154340319998,83.91488739000488,53396.400294 2025-05-23,03:04:40.000,143,11028349,12845,0,1747969479,12996.188021870003,83.93603478000296,53396.40728112001 2025-05-23,03:04:41.000,143,11028319,13045,0,1747969480,12996.181285559993,83.90078912999888,53396.48413944001 2025-05-23,03:04:42.000,143,11028344,13085,0,1747969481,12996.181285559993,83.88669087000017,53396.4701652 2025-05-23,03:04:43.000,143,11028314,13165,0,1747969482,12996.147604010002,83.85849435000273,53396.43522960001 2025-05-23,03:04:44.000,143,11028322,13325,0,1747969483,12996.113922459997,83.83734696000465,53396.47715232001 2025-05-23,03:04:45.000,143,11028346,12965,0,1747969484,12996.093713529997,83.82324869999866,53396.50510080001 2025-05-23,03:04:46.000,143,11028333,12845,0,1747969485,12996.039823049992,83.7809539200025,53396.49811368 2025-05-23,03:04:47.000,143,11028366,13125,0,1747969486,12995.938778399992,83.71046262000164,53396.49112656 2025-05-23,03:04:48.000,143,11028315,13125,0,1747969487,12995.898360539992,83.67521697000484,53396.52606216001 2025-05-23,03:04:49.000,143,11028312,13005,0,1747969488,12995.851206369996,83.65406957999949,53396.55401064001 2025-05-23,03:04:50.000,143,11028373,13285,0,1747969489,12995.777106959991,83.58357827999862,53396.51907504 2025-05-23,03:04:51.000,143,11028349,13005,0,1747969490,12995.709743859996,83.56243089000054,53396.52606216001 2025-05-23,03:04:52.000,143,11028306,13005,0,1747969491,12995.669325999996,83.5342343700031,53396.5400364 2025-05-23,03:04:53.000,143,11028254,12925,0,1747969492,12995.63564444999,83.55538176000118,53396.51907504 2025-05-23,03:04:54.000,143,11028300,12925,0,1747969493,12995.64238076,83.54128350000246,53396.55401064001 2025-05-23,03:04:55.000,143,11028286,13285,0,1747969494,12995.608699209995,83.57652914999926,53396.50510080001 2025-05-23,03:04:56.000,143,11028281,13125,0,1747969495,12995.61543551999,83.54128350000246,53396.51907504 2025-05-23,03:04:57.000,143,11028303,12805,0,1747969496,12995.66258969,83.46374307000224,53396.56099776 2025-05-23,03:04:58.000,143,11028313,12885,0,1747969497,12995.66258969,83.4707922000016,53396.49811368 2025-05-23,03:04:59.000,143,11028325,12885,0,1747969498,12995.69627123999,83.49898871999903,53396.56099776 2025-05-23,03:05:00.000,143,11028299,13045,0,1747969499,12995.750161719996,83.47784133000096,53396.56798488 2025-05-23,03:05:01.000,143,11028357,13085,0,1747969500,12995.783843270001,83.44964481000352,53396.56099776 2025-05-23,03:05:02.000,143,11028329,12725,0,1747969501,12995.857942679992,83.46374307000224,53396.581959120005 2025-05-23,03:05:03.000,143,11028288,13085,0,1747969502,12995.857942679992,83.4355465500048,53396.52606216001 2025-05-23,03:05:04.000,143,11028305,12765,0,1747969503,12995.898360539992,83.42849741999817,53396.581959120005 2025-05-23,03:05:05.000,143,11028285,12765,0,1747969504,12995.905096850001,83.41439915999945,53396.581959120005 2025-05-23,03:05:06.000,143,11028304,13005,0,1747969505,12995.911833159997,83.4355465500048,53396.60292048001 2025-05-23,03:05:07.000,143,11028320,12685,0,1747969506,12995.884887920001,83.4355465500048,53396.59593336 2025-05-23,03:05:08.000,143,11028331,13045,0,1747969507,12995.851206369996,83.42849741999817,53396.63785608 2025-05-23,03:05:09.000,143,11028335,12765,0,1747969508,12995.837733749991,83.39325177000137,53396.630868960005 2025-05-23,03:05:10.000,143,11028370,13005,0,1747969509,12995.817524819991,83.38620264000201,53396.61689472 2025-05-23,03:05:11.000,143,11028358,12965,0,1747969510,12995.777106959991,83.36505525000393,53396.65183032001 2025-05-23,03:05:12.000,143,11028320,13045,0,1747969511,12995.729952789996,83.38620264000201,53396.63785608 2025-05-23,03:05:13.000,143,11028248,13005,0,1747969512,12995.74342541,83.38620264000201,53396.67279168001 2025-05-23,03:05:14.000,143,11028276,12965,0,1747969513,12995.66258969,83.36505525000393,53396.69375304001 2025-05-23,03:05:15.000,143,11028338,12885,0,1747969514,12995.64238076,83.36505525000393,53396.68676592 2025-05-23,03:05:16.000,143,11028278,13125,0,1747969515,12995.66258969,83.39325177000137,53396.64484320001 2025-05-23,03:05:17.000,143,11028294,12765,0,1747969516,12995.67606230999,83.40735003000009,53396.68676592 2025-05-23,03:05:18.000,143,11028314,12965,0,1747969517,12995.669325999996,83.40735003000009,53396.65881744 2025-05-23,03:05:19.000,143,11028307,12605,0,1747969518,12995.68279862,83.4214482899988,53396.69375304001 2025-05-23,03:05:20.000,143,11028288,12845,0,1747969519,12995.756898029991,83.42849741999817,53396.63785608 2025-05-23,03:05:21.000,143,11028350,12965,0,1747969520,12995.797315889991,83.46374307000224,53396.68676592 2025-05-23,03:05:22.000,143,11028292,13125,0,1747969521,12995.844470060001,83.54833263000182,53396.7845856 2025-05-23,03:05:23.000,143,11028323,13285,0,1747969522,12995.925305780002,83.56243089000054,53396.749650000005 2025-05-23,03:05:24.000,143,11028294,12885,0,1747969523,12995.985932570002,83.67521697000484,53396.77061136001 2025-05-23,03:05:25.000,143,11028306,13085,0,1747969524,12996.012877809997,83.74570826999843,53396.73567576 2025-05-23,03:05:26.000,143,11028358,12805,0,1747969525,12996.012877809997,83.717511750001,53396.64484320001 2025-05-23,03:05:27.000,143,11028341,12885,0,1747969526,12996.134131389997,83.8796417400008,53396.7845856 2025-05-23,03:05:28.000,143,11028331,13085,0,1747969527,12996.181285559993,83.97128042999975,53396.80554696 2025-05-23,03:05:29.000,143,11028259,12805,0,1747969528,12996.221703419993,84.0629191199987,53396.76362424 2025-05-23,03:05:30.000,143,11028319,12605,0,1747969529,12996.241912349993,84.13341041999956,53396.81952120001 2025-05-23,03:05:31.000,143,11028287,12845,0,1747969530,12996.241912349993,84.16865607000364,53396.82650832 2025-05-23,03:05:32.000,143,11028323,12965,0,1747969531,12996.241912349993,84.24619650000386,53396.847469680004 2025-05-23,03:05:33.000,143,11028334,12925,0,1747969532,12996.262121279993,84.30258953999873,53396.84048256001 2025-05-23,03:05:34.000,143,11028318,12965,0,1747969533,12996.208230800003,84.3378351900028,53396.847469680004 2025-05-23,03:05:35.000,143,11028296,12965,0,1747969534,12996.147604010002,84.38717909999832,53396.84048256001 2025-05-23,03:05:36.000,143,11028321,12925,0,1747969535,12996.080240909992,84.41537562000303,53396.91035376001 2025-05-23,03:05:37.000,143,11028261,12765,0,1747969536,12996.012877809997,84.41537562000303,53396.924328 2025-05-23,03:05:38.000,143,11028322,13045,0,1747969537,12995.932042089997,84.42947388000175,53396.917340880005 2025-05-23,03:05:39.000,143,11028349,12965,0,1747969538,12995.830997439996,84.46471952999855,53396.91035376001 2025-05-23,03:05:40.000,143,11028287,13005,0,1747969539,12995.72321648,84.38717909999832,53396.93131512 2025-05-23,03:05:41.000,143,11028311,12845,0,1747969540,12995.568281349995,84.38717909999832,53396.917340880005 2025-05-23,03:05:42.000,143,11028338,12885,0,1747969541,12995.487445629995,84.3730808399996,53396.91035376001 2025-05-23,03:05:43.000,143,11028311,12885,0,1747969542,12995.366192049994,84.35193345000152,53396.89637952 2025-05-23,03:05:44.000,143,11028333,12685,0,1747969543,12995.258411089999,84.35193345000152,53396.98022496001 2025-05-23,03:05:45.000,143,11028322,12885,0,1747969544,12995.164102749994,84.3378351900028,53396.966250720005 2025-05-23,03:05:46.000,143,11028268,12845,0,1747969545,12995.042849169993,84.36603171000024,53396.98022496001 2025-05-23,03:05:47.000,143,11028318,12845,0,1747969546,12994.928331900002,84.31668780000473,53396.94528936 2025-05-23,03:05:48.000,143,11028332,12965,0,1747969547,12994.874441419997,84.31668780000473,53396.94528936 2025-05-23,03:05:49.000,143,11028313,13125,0,1747969548,12994.793605699997,84.26029476000258,53396.917340880005 2025-05-23,03:05:50.000,143,11028338,13125,0,1747969549,12994.672352119997,84.26029476000258,53396.87541816 2025-05-23,03:05:51.000,143,11028277,12805,0,1747969550,12994.611725329996,84.26734389000194,53396.8544568 2025-05-23,03:05:52.000,143,11028330,13005,0,1747969551,12994.54436223,84.26029476000258,53396.81952120001 2025-05-23,03:05:53.000,143,11028295,12925,0,1747969552,12994.497208059991,84.26734389000194,53396.83349544 2025-05-23,03:05:54.000,143,11028292,12845,0,1747969553,12994.42310865,84.25324563000322,53396.8544568 2025-05-23,03:05:55.000,143,11028301,13125,0,1747969554,12994.38269079,84.28144215000066,53396.798559840005 2025-05-23,03:05:56.000,143,11028338,12885,0,1747969555,12994.28164614,84.29554040999938,53396.7845856 2025-05-23,03:05:57.000,143,11028346,12925,0,1747969556,12994.288382449995,84.28144215000066,53396.77061136001 2025-05-23,03:05:58.000,143,11028314,13005,0,1747969557,12994.23449196999,84.34488432000217,53396.75663712 2025-05-23,03:05:59.000,143,11028319,13125,0,1747969558,12994.18060149,84.35898258000088,53396.7147144 2025-05-23,03:06:00.000,143,11028290,13125,0,1747969559,12994.17386517999,84.35898258000088,53396.72170152001 2025-05-23,03:06:01.000,143,11028328,13045,0,1747969560,12994.167128869994,84.39422822999768,53396.72170152001 2025-05-23,03:06:02.000,143,11028348,12765,0,1747969561,12994.13344731999,84.42947388000175,53396.70772728 2025-05-23,03:06:03.000,143,11028325,12965,0,1747969562,12994.126711009994,84.45062126999983,53396.67279168001 2025-05-23,03:06:04.000,143,11028345,12885,0,1747969563,12994.15365624999,84.4717686599979,53396.69375304001 2025-05-23,03:06:05.000,143,11028287,13285,0,1747969564,12994.16039256,84.44357214000047,53396.68676592 2025-05-23,03:06:06.000,143,11028331,13085,0,1747969565,12994.146919939994,84.45062126999983,53396.69375304001 2025-05-23,03:06:07.000,143,11028334,12805,0,1747969566,12994.187337799995,84.46471952999855,53396.68676592 2025-05-23,03:06:08.000,143,11028351,12645,0,1747969567,12994.18060149,84.46471952999855,53396.679778800004 2025-05-23,03:06:09.000,143,11028349,12765,0,1747969568,12994.22101935,84.43652301000111,53396.7147144 2025-05-23,03:06:10.000,143,11028321,12885,0,1747969569,12994.22101935,84.40832649000367,53396.72170152001 2025-05-23,03:06:11.000,143,11028342,12765,0,1747969570,12994.187337799995,84.43652301000111,53396.73567576 2025-05-23,03:06:12.000,143,11028312,12845,0,1747969571,12994.207546729995,84.36603171000024,53396.72868864 2025-05-23,03:06:13.000,143,11028331,13125,0,1747969572,12994.17386517999,84.3378351900028,53396.7147144 2025-05-23,03:06:14.000,143,11028333,12765,0,1747969573,12994.126711009994,84.28849128000002,53396.72868864 2025-05-23,03:06:15.000,143,11028348,13045,0,1747969574,12994.14018363,84.23209823999787,53396.68676592 2025-05-23,03:06:16.000,143,11028350,13165,0,1747969575,12994.14018363,84.20390172000043,53396.65183032001 2025-05-23,03:06:17.000,143,11028327,12925,0,1747969576,12994.126711009994,84.19685259000107,53396.68676592 2025-05-23,03:06:18.000,143,11028322,12965,0,1747969577,12994.126711009994,84.15455781000492,53396.66580456 2025-05-23,03:06:19.000,143,11028299,12725,0,1747969578,12994.1199747,84.13341041999956,53396.62388184001 2025-05-23,03:06:20.000,143,11028335,12965,0,1747969579,12994.126711009994,84.09816477000277,53396.68676592 2025-05-23,03:06:21.000,143,11028373,13085,0,1747969580,12994.126711009994,84.08406651000405,53396.66580456 2025-05-23,03:06:22.000,143,11028368,12805,0,1747969581,12994.187337799995,84.11931216000085,53396.64484320001 2025-05-23,03:06:23.000,143,11028329,13045,0,1747969582,12994.26143721,84.10521390000213,53396.67279168001 2025-05-23,03:06:24.000,143,11028297,12925,0,1747969583,12994.308591379995,84.13341041999956,53396.70772728 2025-05-23,03:06:25.000,143,11028338,12965,0,1747969584,12994.349009239995,84.11931216000085,53396.70772728 2025-05-23,03:06:26.000,143,11028302,12925,0,1747969585,12994.46352651,84.14045954999892,53396.72170152001 2025-05-23,03:06:27.000,143,11028340,13005,0,1747969586,12994.557834849991,84.14045954999892,53396.749650000005 2025-05-23,03:06:28.000,143,11028272,13125,0,1747969587,12994.658879499992,84.18275433000235,53396.74266288001 2025-05-23,03:06:29.000,143,11028283,12565,0,1747969588,12994.786869390002,84.20390172000043,53396.75663712 2025-05-23,03:06:30.000,143,11028300,13165,0,1747969589,12994.908122970002,84.26029476000258,53396.73567576 2025-05-23,03:06:31.000,143,11028330,12965,0,1747969590,12995.090003339988,84.26734389000194,53396.77061136001 2025-05-23,03:06:32.000,143,11028331,12925,0,1747969591,12995.170839059989,84.33078606000345,53396.72868864 2025-05-23,03:06:33.000,143,11028322,12965,0,1747969592,12995.325774189994,84.35193345000152,53396.74266288001 2025-05-23,03:06:34.000,143,11028323,13005,0,1747969593,12995.47397300999,84.38012996999896,53396.79157272001 2025-05-23,03:06:35.000,143,11028336,12885,0,1747969594,12995.58175397,84.41537562000303,53396.80554696 2025-05-23,03:06:36.000,143,11028335,12685,0,1747969595,12995.716480169991,84.4717686599979,53396.83349544 2025-05-23,03:06:37.000,143,11028328,12765,0,1747969596,12995.830997439996,84.46471952999855,53396.86144392001 2025-05-23,03:06:38.000,143,11028330,13085,0,1747969597,12995.958987329992,84.46471952999855,53396.93830224001 2025-05-23,03:06:39.000,143,11028314,13165,0,1747969598,12996.039823049992,84.4858669200039,53396.97323784 2025-05-23,03:06:40.000,143,11028315,13005,0,1747969599,12996.113922459997,84.50701431000198,53397.04310904 2025-05-23,03:06:41.000,143,11028305,12725,0,1747969600,12996.188021870003,84.49996518000262,53397.02913480001 2025-05-23,03:06:42.000,143,11028331,13005,0,1747969601,12996.241912349993,84.4858669200039,53397.099006 2025-05-23,03:06:43.000,143,11028302,12925,0,1747969602,12996.268857589988,84.45767039999919,53397.11298024 2025-05-23,03:06:44.000,143,11028322,12925,0,1747969603,12996.322748069993,84.4717686599979,53397.16189008 2025-05-23,03:06:45.000,143,11028294,12885,0,1747969604,12996.369902239989,84.45767039999919,53397.19682568001 2025-05-23,03:06:46.000,143,11028304,12965,0,1747969605,12996.430529029989,84.40832649000367,53397.203812800006 2025-05-23,03:06:47.000,143,11028363,12685,0,1747969606,12996.437265339999,84.41537562000303,53397.23176128 2025-05-23,03:06:48.000,143,11028345,13045,0,1747969607,12996.51136474999,84.40127736000431,53397.301632480005 2025-05-23,03:06:49.000,143,11028311,13125,0,1747969608,12996.53157367999,84.38717909999832,53397.31560672001 2025-05-23,03:06:50.000,143,11028310,12965,0,1747969609,12996.57199153999,84.38012996999896,53397.36451656001 2025-05-23,03:06:51.000,143,11028317,12965,0,1747969610,12996.646090949995,84.38012996999896,53397.38547792 2025-05-23,03:06:52.000,143,11028293,12925,0,1747969611,12996.726926669995,84.3730808399996,53397.36451656001 2025-05-23,03:06:53.000,143,11028268,13245,0,1747969612,12996.827971319995,84.39422822999768,53397.48329760001 2025-05-23,03:06:54.000,143,11028299,12925,0,1747969613,12996.90207073,84.42947388000175,53397.518233200004 2025-05-23,03:06:55.000,143,11028353,12685,0,1747969614,12996.989642759996,84.45062126999983,53397.49727184 2025-05-23,03:06:56.000,143,11028330,12765,0,1747969615,12997.077214789992,84.42947388000175,53397.56015592001 2025-05-23,03:06:57.000,143,11028334,12805,0,1747969616,12997.184995750002,84.45062126999983,53397.56714304 2025-05-23,03:06:58.000,143,11028335,12925,0,1747969617,12997.333194569997,84.54225995999877,53397.63002712001 2025-05-23,03:06:59.000,143,11028328,12965,0,1747969618,12997.400557669993,84.56340735000413,53397.637014240005 2025-05-23,03:07:00.000,143,11028254,12765,0,1747969619,12997.521811249993,84.56340735000413,53397.63002712001 2025-05-23,03:07:01.000,143,11028319,12925,0,1747969620,12997.616119589999,84.61275125999964,53397.72784680001 2025-05-23,03:07:02.000,143,11028360,12805,0,1747969621,12997.723900549994,84.64094778000435,53397.76976952 2025-05-23,03:07:03.000,143,11028300,12765,0,1747969622,12997.81820889,84.68324256000051,53397.77675664001 2025-05-23,03:07:04.000,143,11028320,13085,0,1747969623,12997.905780919995,84.67619343000115,53397.79771800001 2025-05-23,03:07:05.000,143,11028351,12765,0,1747969624,12997.97314401999,84.71143907999794,53397.88855056 2025-05-23,03:07:06.000,143,11028297,12845,0,1747969625,12998.027034499995,84.72553734000394,53397.9025248 2025-05-23,03:07:07.000,143,11028300,12925,0,1747969626,12998.08092498,84.71143907999794,53397.9374604 2025-05-23,03:07:08.000,143,11028330,12805,0,1747969627,12998.10113391,84.72553734000394,53397.99335736001 2025-05-23,03:07:09.000,143,11028325,12965,0,1747969628,12998.10113391,84.72553734000394,53398.00034448 2025-05-23,03:07:10.000,143,11028324,12885,0,1747969629,12998.11460652999,84.7325864700033,53398.04925432 2025-05-23,03:07:11.000,143,11028345,12925,0,1747969630,12998.12134284,84.71143907999794,53398.11213840001 2025-05-23,03:07:12.000,143,11028356,13165,0,1747969631,12998.09439759999,84.71143907999794,53398.091177040005 2025-05-23,03:07:13.000,143,11028343,12925,0,1747969632,12998.134815459991,84.7325864700033,53398.16803536 2025-05-23,03:07:14.000,143,11028356,12965,0,1747969633,12998.09439759999,84.69029168999987,53398.19598384 2025-05-23,03:07:15.000,143,11028322,12765,0,1747969634,12998.08092498,84.69734081999923,53398.209958080006 2025-05-23,03:07:16.000,143,11028300,12965,0,1747969635,12998.067452359996,84.70438994999859,53398.23790656 2025-05-23,03:07:17.000,143,11028320,13085,0,1747969636,12998.04050712,84.66209517000243,53398.30079064001 2025-05-23,03:07:18.000,143,11028387,12965,0,1747969637,12998.027034499995,84.66209517000243,53398.356687600004 2025-05-23,03:07:19.000,143,11028350,13005,0,1747969638,12998.027034499995,84.66209517000243,53398.356687600004 2025-05-23,03:07:20.000,143,11028309,12885,0,1747969639,12998.00008926,84.66914430000179,53398.34970048001 2025-05-23,03:07:21.000,143,11028339,13205,0,1747969640,12997.9596714,84.66914430000179,53398.34271336 2025-05-23,03:07:22.000,143,11028302,12925,0,1747969641,12997.905780919995,84.65504604000307,53398.39861032001 2025-05-23,03:07:23.000,143,11028306,12885,0,1747969642,12997.91251722999,84.63389864999772,53398.426558800005 2025-05-23,03:07:24.000,143,11028323,12805,0,1747969643,12997.89904461,84.69029168999987,53398.44752016001 2025-05-23,03:07:25.000,143,11028313,12645,0,1747969644,12997.83168150999,84.69734081999923,53398.44053304 2025-05-23,03:07:26.000,143,11028343,12925,0,1747969645,12997.79126364999,84.69029168999987,53398.44752016001 2025-05-23,03:07:27.000,143,11028338,12805,0,1747969646,12997.7575821,84.70438994999859,53398.44752016001 2025-05-23,03:07:28.000,143,11028326,12805,0,1747969647,12997.717164239999,84.75373386000138,53398.46848152001 2025-05-23,03:07:29.000,143,11028350,12765,0,1747969648,12997.676746379999,84.78193037999881,53398.44053304 2025-05-23,03:07:30.000,143,11028312,12965,0,1747969649,12997.609383279989,84.78193037999881,53398.50341712 2025-05-23,03:07:31.000,143,11028353,12965,0,1747969650,12997.535283869998,84.83832342000096,53398.44752016001 2025-05-23,03:07:32.000,143,11028361,12845,0,1747969651,12997.494866009998,84.87356906999776,53398.4614944 2025-05-23,03:07:33.000,143,11028330,12845,0,1747969652,12997.427502909988,84.9299621099999,53398.4614944 2025-05-23,03:07:34.000,143,11028379,12885,0,1747969653,12997.380348739993,84.95815863000462,53398.51040424 2025-05-23,03:07:35.000,143,11028350,12925,0,1747969654,12997.366876120002,84.94406036999862,53398.51040424 2025-05-23,03:07:36.000,143,11028349,12965,0,1747969655,12997.265831470002,84.94406036999862,53398.5313656 2025-05-23,03:07:37.000,143,11028340,12885,0,1747969656,12997.205204680002,84.9793060200027,53398.51739136001 2025-05-23,03:07:38.000,143,11028406,12965,0,1747969657,12997.124368960001,85.00750254000013,53398.51739136001 2025-05-23,03:07:39.000,143,11028388,13285,0,1747969658,12997.050269549996,85.02160079999885,53398.51739136001 2025-05-23,03:07:40.000,143,11028377,12965,0,1747969659,12996.996379069991,85.0427481900042,53398.545339840006 2025-05-23,03:07:41.000,143,11028347,12845,0,1747969660,12996.915543349991,85.00750254000013,53398.53835272001 2025-05-23,03:07:42.000,143,11028356,13085,0,1747969661,12996.848180249995,85.03569906000484,53398.5313656 2025-05-23,03:07:43.000,143,11028307,13165,0,1747969662,12996.747135599995,85.01455166999949,53398.49643000001 2025-05-23,03:07:44.000,143,11028369,12925,0,1747969663,12996.69324511999,85.03569906000484,53398.49643000001 2025-05-23,03:07:45.000,143,11028356,12845,0,1747969664,12996.625882019995,85.00750254000013,53398.475468640005 2025-05-23,03:07:46.000,143,11028341,12845,0,1747969665,12996.585464159994,84.97225689000334,53398.4614944 2025-05-23,03:07:47.000,143,11028338,12925,0,1747969666,12996.55851892,84.98635515000205,53398.4614944 2025-05-23,03:07:48.000,143,11028311,12925,0,1747969667,12996.450737959989,84.97225689000334,53398.44752016001 2025-05-23,03:07:49.000,143,11028375,13045,0,1747969668,12996.51136474999,84.9793060200027,53398.44053304 2025-05-23,03:07:50.000,143,11028349,13125,0,1747969669,12996.444001649994,84.97225689000334,53398.44053304 2025-05-23,03:07:51.000,143,11028392,12725,0,1747969670,12996.450737959989,85.0427481900042,53398.48245576 2025-05-23,03:07:52.000,143,11028316,12765,0,1747969671,12996.437265339999,85.03569906000484,53398.41258456 2025-05-23,03:07:53.000,143,11028383,13005,0,1747969672,12996.430529029989,85.03569906000484,53398.44053304 2025-05-23,03:07:54.000,143,11028320,12805,0,1747969673,12996.464210579994,85.07094471000164,53398.44752016001 2025-05-23,03:07:55.000,143,11028344,12965,0,1747969674,12996.457474269999,85.12028862000443,53398.40559744 2025-05-23,03:07:56.000,143,11028354,12805,0,1747969675,12996.484419509994,85.14848514000187,53398.356687600004 2025-05-23,03:07:57.000,143,11028330,12925,0,1747969676,12996.524837369994,85.19077991999802,53398.377648960006 2025-05-23,03:07:58.000,143,11028372,12885,0,1747969677,12996.565255229994,85.24717296000017,53398.39861032001 2025-05-23,03:07:59.000,143,11028374,13045,0,1747969678,12996.57199153999,85.30356600000232,53398.3916232 2025-05-23,03:08:00.000,143,11028339,12965,0,1747969679,12996.625882019995,85.33176251999976,53398.41957168001 2025-05-23,03:08:01.000,143,11028377,12645,0,1747969680,12996.63261832999,85.41635207999934,53398.37066184001 2025-05-23,03:08:02.000,143,11028362,13045,0,1747969681,12996.65282725999,85.45159773000341,53398.426558800005 2025-05-23,03:08:03.000,143,11028383,12885,0,1747969682,12996.69998143,85.52208903000428,53398.41957168001 2025-05-23,03:08:04.000,143,11028342,12965,0,1747969683,12996.686508809995,85.55028555000172,53398.41957168001 2025-05-23,03:08:05.000,143,11028353,12925,0,1747969684,12996.74039929,85.57848206999915,53398.39861032001 2025-05-23,03:08:06.000,143,11028330,13125,0,1747969685,12996.726926669995,85.59962946000451,53398.39861032001 2025-05-23,03:08:07.000,143,11028305,12685,0,1747969686,12996.71345404999,85.60667859000387,53398.475468640005 2025-05-23,03:08:08.000,143,11028363,12885,0,1747969687,12996.76060822,85.59258032999787,53398.41957168001 2025-05-23,03:08:09.000,143,11028318,13005,0,1747969688,12996.706717739995,85.61372772000323,53398.4614944 2025-05-23,03:08:10.000,143,11028425,12765,0,1747969689,12996.59220046999,85.59258032999787,53398.4614944 2025-05-23,03:08:11.000,143,11028365,12965,0,1747969690,12996.61240939999,85.58553119999851,53398.48944288001 2025-05-23,03:08:12.000,143,11028357,12845,0,1747969691,12996.59220046999,85.5714329399998,53398.45450728 2025-05-23,03:08:13.000,143,11028333,12725,0,1747969692,12996.565255229994,85.55733468000108,53398.4614944 2025-05-23,03:08:14.000,143,11028355,12925,0,1747969693,12996.53830999,85.54323642000236,53398.44752016001 2025-05-23,03:08:15.000,143,11028379,12845,0,1747969694,12996.47094688999,85.52208903000428,53398.44752016001 2025-05-23,03:08:16.000,143,11028376,13005,0,1747969695,12996.369902239989,85.52208903000428,53398.40559744 2025-05-23,03:08:17.000,143,11028383,13085,0,1747969696,12996.342956999993,85.46569599000213,53398.377648960006 2025-05-23,03:08:18.000,143,11028366,12805,0,1747969697,12996.275593899998,85.45864686000277,53398.41258456 2025-05-23,03:08:19.000,143,11028353,13045,0,1747969698,12996.201494489993,85.38110643000255,53398.34970048001 2025-05-23,03:08:20.000,143,11028390,12805,0,1747969699,12996.134131389997,85.33176251999976,53398.40559744 2025-05-23,03:08:21.000,143,11028356,12765,0,1747969700,12996.066768290002,85.29651687000296,53398.41258456 2025-05-23,03:08:22.000,143,11028326,13125,0,1747969701,12995.992668879997,85.26127121999889,53398.32873912001 2025-05-23,03:08:23.000,143,11028400,12725,0,1747969702,12995.918569469992,85.24012383000081,53398.377648960006 2025-05-23,03:08:24.000,143,11028385,13005,0,1747969703,12995.844470060001,85.18373078999866,53398.36367472 2025-05-23,03:08:25.000,143,11028347,13125,0,1747969704,12995.804052200001,85.16963252999994,53398.37066184001 2025-05-23,03:08:26.000,143,11028367,12765,0,1747969705,12995.750161719996,85.16963252999994,53398.37066184001 2025-05-23,03:08:27.000,143,11028332,12885,0,1747969706,12995.729952789996,85.14848514000187,53398.32175200001 2025-05-23,03:08:28.000,143,11028355,13245,0,1747969707,12995.67606230999,85.09914122999908,53398.32175200001 2025-05-23,03:08:29.000,143,11028310,13045,0,1747969708,12995.62217183,85.14848514000187,53398.34271336 2025-05-23,03:08:30.000,143,11028348,13045,0,1747969709,12995.62217183,85.13438688000315,53398.31476488 2025-05-23,03:08:31.000,143,11028322,13045,0,1747969710,12995.608699209995,85.19077991999802,53398.27982928001 2025-05-23,03:08:32.000,143,11028361,12845,0,1747969711,12995.588490279995,85.16258340000059,53398.25188080001 2025-05-23,03:08:33.000,143,11028319,12925,0,1747969712,12995.6019629,85.2260255700021,53398.26585504 2025-05-23,03:08:34.000,143,11028312,12685,0,1747969713,12995.61543551999,85.26127121999889,53398.19598384 2025-05-23,03:08:35.000,143,11028304,13005,0,1747969714,12995.63564444999,85.31766426000104,53398.23091944001 2025-05-23,03:08:36.000,143,11028282,12685,0,1747969715,12995.59522658999,85.35995904000447,53398.2169452 2025-05-23,03:08:37.000,143,11028330,12965,0,1747969716,12995.53459979999,85.43045033999806,53398.23790656 2025-05-23,03:08:38.000,143,11028307,12925,0,1747969717,12995.548072419995,85.49389250999957,53398.26585504 2025-05-23,03:08:39.000,143,11028325,12845,0,1747969718,12995.55480872999,85.54323642000236,53398.209958080006 2025-05-23,03:08:40.000,143,11028349,12885,0,1747969719,12995.50091825,85.57848206999915,53398.16104824001 2025-05-23,03:08:41.000,143,11028305,13285,0,1747969720,12995.467236699995,85.64897337000002,53398.20297096001 2025-05-23,03:08:42.000,143,11028301,12765,0,1747969721,12995.41334621999,85.71241554000153,53398.15406112001 2025-05-23,03:08:43.000,143,11028333,12725,0,1747969722,12995.35271942999,85.75471031999768,53398.147074 2025-05-23,03:08:44.000,143,11028328,12605,0,1747969723,12995.278620019999,85.80405423000047,53398.12611264 2025-05-23,03:08:45.000,143,11028281,13045,0,1747969724,12995.197784299999,85.85339814000326,53398.209958080006 2025-05-23,03:08:46.000,143,11028307,12685,0,1747969725,12995.076530719998,85.86749640000198,53398.188996720004 2025-05-23,03:08:47.000,143,11028267,12925,0,1747969726,12995.015903929998,85.8463490100039,53398.16104824001 2025-05-23,03:08:48.000,143,11028320,12805,0,1747969727,12994.908122970002,85.86044727000262,53398.16803536 2025-05-23,03:08:49.000,143,11028348,13005,0,1747969728,12994.780133079992,85.83225074999791,53398.147074 2025-05-23,03:08:50.000,143,11028352,12685,0,1747969729,12994.665615810001,85.82520161999855,53398.12611264 2025-05-23,03:08:51.000,143,11028327,13245,0,1747969730,12994.48373544,85.80405423000047,53398.11213840001 2025-05-23,03:08:52.000,143,11028336,12805,0,1747969731,12994.38269079,85.73356292999961,53398.09816416 2025-05-23,03:08:53.000,143,11028345,12885,0,1747969732,12994.20081042,85.6842190200041,53398.0772028 2025-05-23,03:08:54.000,143,11028344,13005,0,1747969733,12994.07282052999,85.65602249999938,53398.05624144 2025-05-23,03:08:55.000,143,11028295,12965,0,1747969734,12993.938094329998,85.59258032999787,53398.07021568 2025-05-23,03:08:56.000,143,11028302,12925,0,1747969735,12993.789895509988,85.5714329399998,53398.03528008001 2025-05-23,03:08:57.000,143,11028308,12885,0,1747969736,12993.675378239997,85.536187290003,53398.04925432 2025-05-23,03:08:58.000,143,11028317,13125,0,1747969737,12993.567597280002,85.52208903000428,53398.03528008001 2025-05-23,03:08:59.000,143,11028343,12925,0,1747969738,12993.446343700001,85.47979425000085,53397.99335736001 2025-05-23,03:09:00.000,143,11028321,12965,0,1747969739,12993.34529905,85.41635207999934,53397.96540888001 2025-05-23,03:09:01.000,143,11028335,12685,0,1747969740,12993.25772701999,85.39520469000126,53397.93047328 2025-05-23,03:09:02.000,143,11028356,12805,0,1747969741,12993.17689129999,85.40225382000062,53397.88855056 2025-05-23,03:09:03.000,143,11028298,12605,0,1747969742,12993.09605557999,85.37405730000319,53397.84662784001 2025-05-23,03:09:04.000,143,11028320,12765,0,1747969743,12993.01521985999,85.35995904000447,53397.804705120005 2025-05-23,03:09:05.000,143,11028340,12885,0,1747969744,12992.95459306999,85.38110643000255,53397.804705120005 2025-05-23,03:09:06.000,143,11028319,13125,0,1747969745,12992.880493659999,85.34586077999847,53397.77675664001 2025-05-23,03:09:07.000,143,11028322,12845,0,1747969746,12992.826603179994,85.3247133900004,53397.71387256 2025-05-23,03:09:08.000,143,11028280,13165,0,1747969747,12992.752503769989,85.35995904000447,53397.73483392 2025-05-23,03:09:09.000,143,11028321,12885,0,1747969748,12992.691876979989,85.3247133900004,53397.74182104 2025-05-23,03:09:10.000,143,11028338,12805,0,1747969749,12992.678404359998,85.35995904000447,53397.72784680001 2025-05-23,03:09:11.000,143,11028305,12805,0,1747969750,12992.631250189988,85.35995904000447,53397.65098848001 2025-05-23,03:09:12.000,143,11028313,12565,0,1747969751,12992.577359709998,85.38110643000255,53397.66496272 2025-05-23,03:09:13.000,143,11028306,12805,0,1747969752,12992.530205540002,85.36700817000383,53397.61605288 2025-05-23,03:09:14.000,143,11028304,12845,0,1747969753,12992.503260299993,85.36700817000383,53397.588104400005 2025-05-23,03:09:15.000,143,11028333,12925,0,1747969754,12992.462842439993,85.38110643000255,53397.65098848001 2025-05-23,03:09:16.000,143,11028332,12925,0,1747969755,12992.388743030002,85.3881555600019,53397.52522032 2025-05-23,03:09:17.000,143,11028292,12845,0,1747969756,12992.368534100002,85.38110643000255,53397.54618168 2025-05-23,03:09:18.000,143,11028246,12765,0,1747969757,12992.307907310002,85.37405730000319,53397.53220744001 2025-05-23,03:09:19.000,143,11028289,12925,0,1747969758,12992.220335279992,85.40930294999998,53397.59509152 2025-05-23,03:09:20.000,143,11028294,12765,0,1747969759,12992.179917419991,85.41635207999934,53397.518233200004 2025-05-23,03:09:21.000,143,11028302,12725,0,1747969760,12992.119290629991,85.41635207999934,53397.49028472001 2025-05-23,03:09:22.000,143,11028342,12925,0,1747969761,12992.03845490999,85.4374994700047,53397.49727184 2025-05-23,03:09:23.000,143,11028280,13165,0,1747969762,12991.9643555,85.47274512000149,53397.41342640001 2025-05-23,03:09:24.000,143,11028339,13125,0,1747969763,12991.90372871,85.4374994700047,53397.45534912 2025-05-23,03:09:25.000,143,11028282,12885,0,1747969764,12991.849838229995,85.43045033999806,53397.41342640001 2025-05-23,03:09:26.000,143,11028311,12885,0,1747969765,12991.75552988999,85.43045033999806,53397.40643928 2025-05-23,03:09:27.000,143,11028323,13085,0,1747969766,12991.65448523999,85.45159773000341,53397.41342640001 2025-05-23,03:09:28.000,143,11028328,12925,0,1747969767,12991.560176899999,85.44454860000405,53397.3784908 2025-05-23,03:09:29.000,143,11028289,13085,0,1747969768,12991.465868559993,85.44454860000405,53397.32958096 2025-05-23,03:09:30.000,143,11028295,12925,0,1747969769,12991.398505459998,85.40225382000062,53397.371503680006 2025-05-23,03:09:31.000,143,11028314,13285,0,1747969770,12991.331142360003,85.40930294999998,53397.3086196 2025-05-23,03:09:32.000,143,11028319,12645,0,1747969771,12991.216625089997,85.36700817000383,53397.252722640005 2025-05-23,03:09:33.000,143,11028314,13005,0,1747969772,12991.102107819992,85.31766426000104,53397.27368400001 2025-05-23,03:09:34.000,143,11028295,12885,0,1747969773,12991.034744719997,85.28241861000424,53397.26669688 2025-05-23,03:09:35.000,143,11028278,12965,0,1747969774,12990.980854239991,85.24012383000081,53397.2387484 2025-05-23,03:09:36.000,143,11028278,12845,0,1747969775,12990.859600659991,85.16963252999994,53397.18983856 2025-05-23,03:09:37.000,143,11028317,12845,0,1747969776,12990.78550125,85.15553427000123,53397.18983856 2025-05-23,03:09:38.000,143,11028258,13045,0,1747969777,12990.70466553,85.13438688000315,53397.15490296001 2025-05-23,03:09:39.000,143,11028336,12805,0,1747969778,12990.58341195,85.05684645000292,53397.17586432001 2025-05-23,03:09:40.000,143,11028268,12925,0,1747969779,12990.53625777999,85.06389558000228,53397.14791584001 2025-05-23,03:09:41.000,143,11028283,13125,0,1747969780,12990.462158369999,85.02160079999885,53397.12695448001 2025-05-23,03:09:42.000,143,11028278,12965,0,1747969781,12990.381322649999,84.99340428000141,53397.07105752 2025-05-23,03:09:43.000,143,11028304,12965,0,1747969782,12990.361113719999,84.97225689000334,53397.05009616 2025-05-23,03:09:44.000,143,11028311,12805,0,1747969783,12990.287014309994,84.94406036999862,53396.98721208001 2025-05-23,03:09:45.000,143,11028286,13165,0,1747969784,12990.246596449993,84.93701123999926,53396.98721208001 2025-05-23,03:09:46.000,143,11028298,13045,0,1747969785,12990.206178589993,84.90881472000183,53396.95227648 2025-05-23,03:09:47.000,143,11028262,12885,0,1747969786,12990.185969659993,84.88061820000439,53396.95227648 2025-05-23,03:09:48.000,143,11028244,13045,0,1747969787,12990.185969659993,84.90881472000183,53396.94528936 2025-05-23,03:09:49.000,143,11028317,12685,0,1747969788,12990.145551799993,84.88061820000439,53396.89637952 2025-05-23,03:09:50.000,143,11028264,12885,0,1747969789,12990.145551799993,84.81717603000288,53396.868431040006 2025-05-23,03:09:51.000,143,11028290,12885,0,1747969790,12990.152288109988,84.78897950999817,53396.87541816 2025-05-23,03:09:52.000,143,11028270,13325,0,1747969791,12990.132079180003,84.7678321200001,53396.88240528 2025-05-23,03:09:53.000,143,11028315,12805,0,1747969792,12990.118606559998,84.73963560000266,53396.82650832 2025-05-23,03:09:54.000,143,11028329,12685,0,1747969793,12990.118606559998,84.72553734000394,53396.81253408001 2025-05-23,03:09:55.000,143,11028253,12645,0,1747969794,12990.125342869993,84.70438994999859,53396.82650832 2025-05-23,03:09:56.000,143,11028233,12885,0,1747969795,12990.105133939993,84.70438994999859,53396.77759848 2025-05-23,03:09:57.000,143,11028263,12805,0,1747969796,12990.078188699998,84.64094778000435,53396.82650832 2025-05-23,03:09:58.000,143,11028321,12965,0,1747969797,12990.084925009993,84.62684951999836,53396.77061136001 2025-05-23,03:09:59.000,143,11028338,12765,0,1747969798,12990.057979769997,84.62684951999836,53396.798559840005 2025-05-23,03:10:00.000,143,11028308,13005,0,1747969799,12990.031034530002,84.5845547400022,53396.73567576 2025-05-23,03:10:01.000,143,11028315,12805,0,1747969800,12989.997352979997,84.53521082999941,53396.700740160006 2025-05-23,03:10:02.000,143,11028327,13125,0,1747969801,12990.024298219992,84.49996518000262,53396.73567576 2025-05-23,03:10:03.000,143,11028322,13245,0,1747969802,12990.004089289992,84.46471952999855,53396.68676592 2025-05-23,03:10:04.000,143,11028335,13045,0,1747969803,12989.977144049997,84.39422822999768,53396.69375304001 2025-05-23,03:10:05.000,143,11028335,12925,0,1747969804,12989.970407740002,84.39422822999768,53396.679778800004 2025-05-23,03:10:06.000,143,11028302,12685,0,1747969805,12990.031034530002,84.34488432000217,53396.69375304001 2025-05-23,03:10:07.000,143,11028323,12925,0,1747969806,12990.044507149993,84.32373693000409,53396.69375304001 2025-05-23,03:10:08.000,143,11028306,12725,0,1747969807,12990.037770839997,84.25324563000322,53396.65881744 2025-05-23,03:10:09.000,143,11028288,12845,0,1747969808,12990.071452390002,84.25324563000322,53396.67279168001 2025-05-23,03:10:10.000,143,11028389,12845,0,1747969809,12990.091661320002,84.21799997999915,53396.65881744 2025-05-23,03:10:11.000,143,11028299,12885,0,1747969810,12990.145551799993,84.20390172000043,53396.65183032001 2025-05-23,03:10:12.000,143,11028342,12925,0,1747969811,12990.152288109988,84.18275433000235,53396.68676592 2025-05-23,03:10:13.000,143,11028330,12805,0,1747969812,12990.172497039988,84.16865607000364,53396.66580456 2025-05-23,03:10:14.000,143,11028300,13085,0,1747969813,12990.206178589993,84.1263612900002,53396.62388184001 2025-05-23,03:10:15.000,143,11028326,13245,0,1747969814,12990.239860139998,84.11931216000085,53396.64484320001 2025-05-23,03:10:16.000,143,11028323,12885,0,1747969815,12990.239860139998,84.0629191199987,53396.61689472 2025-05-23,03:10:17.000,143,11028316,12885,0,1747969816,12990.293750619989,84.0629191199987,53396.65183032001 2025-05-23,03:10:18.000,143,11028300,12605,0,1747969817,12990.340904789999,84.0276734700019,53396.679778800004 2025-05-23,03:10:19.000,143,11028359,12925,0,1747969818,12990.347641099994,83.95718217000103,53396.63785608 2025-05-23,03:10:20.000,143,11028316,12805,0,1747969819,12990.334168479989,83.85849435000273,53396.63785608 2025-05-23,03:10:21.000,143,11028354,12965,0,1747969820,12990.300486929998,83.80210131000058,53396.65183032001 2025-05-23,03:10:22.000,143,11028335,13125,0,1747969821,12990.340904789999,83.7809539200025,53396.65183032001 2025-05-23,03:10:23.000,143,11028346,13085,0,1747969822,12990.374586339989,83.6822661000042,53396.64484320001 2025-05-23,03:10:24.000,143,11028360,13045,0,1747969823,12990.307223239994,83.61882393000269,53396.67279168001 2025-05-23,03:10:25.000,143,11028327,12925,0,1747969824,12990.253332759989,83.52013611000439,53396.65183032001 2025-05-23,03:10:26.000,143,11028295,12805,0,1747969825,12990.280277999998,83.41439915999945,53396.65881744 2025-05-23,03:10:27.000,143,11028322,12765,0,1747969826,12990.239860139998,83.3227604700005,53396.66580456 2025-05-23,03:10:28.000,143,11028323,12805,0,1747969827,12990.239860139998,83.2240726500022,53396.65183032001 2025-05-23,03:10:29.000,143,11028374,13245,0,1747969828,12990.192705969988,83.10423743999854,53396.62388184001 2025-05-23,03:10:30.000,143,11028309,13085,0,1747969829,12990.152288109988,83.00554962000024,53396.64484320001 2025-05-23,03:10:31.000,143,11028334,12925,0,1747969830,12990.132079180003,82.89981267000258,53396.66580456 2025-05-23,03:10:32.000,143,11028319,12925,0,1747969831,12990.111870250003,82.80112485000427,53396.679778800004 2025-05-23,03:10:33.000,143,11028328,12965,0,1747969832,12990.145551799993,82.69538789999933,53396.70772728 2025-05-23,03:10:34.000,143,11028310,12845,0,1747969833,12990.118606559998,82.57555269000295,53396.65881744 2025-05-23,03:10:35.000,143,11028345,12885,0,1747969834,12990.152288109988,82.46981573999801,53396.65183032001 2025-05-23,03:10:36.000,143,11028323,12925,0,1747969835,12990.172497039988,82.4204718300025,53396.63785608 2025-05-23,03:10:37.000,143,11028358,12965,0,1747969836,12990.239860139998,82.35702966000099,53396.63785608 2025-05-23,03:10:38.000,143,11028362,12885,0,1747969837,12990.266805379993,82.27948923000076,53396.61689472 2025-05-23,03:10:39.000,143,11028353,13205,0,1747969838,12990.361113719999,82.21604705999925,53396.63785608 2025-05-23,03:10:40.000,143,11028332,12885,0,1747969839,12990.468894679994,82.15260488999775,53396.679778800004 2025-05-23,03:10:41.000,143,11028301,13125,0,1747969840,12990.52278516,82.09621185000287,53396.65881744 2025-05-23,03:10:42.000,143,11028360,13285,0,1747969841,12990.57667563999,82.0609661999988,53396.65881744 2025-05-23,03:10:43.000,143,11028376,12845,0,1747969842,12990.70466553,82.03276968000137,53396.66580456 2025-05-23,03:10:44.000,143,11028316,12805,0,1747969843,12990.812446489996,82.03276968000137,53396.65881744 2025-05-23,03:10:45.000,143,11028320,12725,0,1747969844,12990.893282209996,82.01162229000329,53396.65881744 2025-05-23,03:10:46.000,143,11028344,12965,0,1747969845,12990.940436379991,82.00457316000393,53396.630868960005 2025-05-23,03:10:47.000,143,11028275,13245,0,1747969846,12991.014535789996,81.99752403000457,53396.65881744 2025-05-23,03:10:48.000,143,11028355,12965,0,1747969847,12991.142525679992,82.03981881000072,53396.749650000005 2025-05-23,03:10:49.000,143,11028363,12925,0,1747969848,12991.169470920002,82.04686794000008,53396.72170152001 2025-05-23,03:10:50.000,143,11028314,13005,0,1747969849,12991.297460809998,82.08211359000416,53396.72170152001 2025-05-23,03:10:51.000,143,11028349,12965,0,1747969850,12991.405241769993,82.08211359000416,53396.73567576 2025-05-23,03:10:52.000,143,11028337,12765,0,1747969851,12991.479341179998,82.14555575999839,53396.79157272001 2025-05-23,03:10:53.000,143,11028322,13005,0,1747969852,12991.553440589989,82.15965402000438,53396.7845856 2025-05-23,03:10:54.000,143,11028323,12765,0,1747969853,12991.65448523999,82.18080141000246,53396.76362424 2025-05-23,03:10:55.000,143,11028339,12685,0,1747969854,12991.73532095999,82.24424358000397,53396.81253408001 2025-05-23,03:10:56.000,143,11028312,12845,0,1747969855,12991.77573881999,82.2724401000014,53396.87541816 2025-05-23,03:10:57.000,143,11028346,13325,0,1747969856,12991.86331085,82.2724401000014,53396.89637952 2025-05-23,03:10:58.000,143,11028313,13085,0,1747969857,12991.90372871,82.36407879000035,53396.88939240001 2025-05-23,03:10:59.000,143,11028323,12605,0,1747969858,12991.950882879995,82.41342270000314,53396.86144392001 2025-05-23,03:11:00.000,143,11028346,13125,0,1747969859,12992.01824597999,82.4204718300025,53396.91035376001 2025-05-23,03:11:01.000,143,11028306,13005,0,1747969860,12992.072136459996,82.44161922000058,53396.88939240001 2025-05-23,03:11:02.000,143,11028324,13125,0,1747969861,12992.132763249996,82.483914000004,53396.95926360001 2025-05-23,03:11:03.000,143,11028333,12845,0,1747969862,12992.12602694,82.50506139000208,53396.95227648 2025-05-23,03:11:04.000,143,11028336,12965,0,1747969863,12992.173181109996,82.54030703999888,53396.95926360001 2025-05-23,03:11:05.000,143,11028305,13245,0,1747969864,12992.173181109996,82.58260182000231,53396.95926360001 2025-05-23,03:11:06.000,143,11028362,12765,0,1747969865,12992.213598969996,82.56145443000423,53396.95227648 2025-05-23,03:11:07.000,143,11028339,12845,0,1747969866,12992.200126349991,82.59670008000103,53396.98721208001 2025-05-23,03:11:08.000,143,11028387,12925,0,1747969867,12992.179917419991,82.56850356000359,53397.02214768 2025-05-23,03:11:09.000,143,11028325,13085,0,1747969868,12992.173181109996,82.53325790999952,53397.02913480001 2025-05-23,03:11:10.000,143,11028352,12725,0,1747969869,12992.146235870001,82.54030703999888,53397.07804464001 2025-05-23,03:11:11.000,143,11028321,12805,0,1747969870,12992.099081699991,82.49801226000272,53396.98721208001 2025-05-23,03:11:12.000,143,11028326,12765,0,1747969871,12992.072136459996,82.46276660999865,53397.0640704 2025-05-23,03:11:13.000,143,11028377,13125,0,1747969872,12991.99803704999,82.44866834999993,53397.0640704 2025-05-23,03:11:14.000,143,11028370,12845,0,1747969873,12991.92393764,82.37112791999971,53397.0640704 2025-05-23,03:11:15.000,143,11028358,13045,0,1747969874,12991.86331085,82.35702966000099,53397.07105752 2025-05-23,03:11:16.000,143,11028345,12845,0,1747969875,12991.79594774999,82.25129271000333,53397.05009616 2025-05-23,03:11:17.000,143,11028335,12925,0,1747969876,12991.75552988999,82.20194880000054,53397.099006 2025-05-23,03:11:18.000,143,11028314,12805,0,1747969877,12991.67469416999,82.15965402000438,53397.04310904 2025-05-23,03:11:19.000,143,11028343,13085,0,1747969878,12991.553440589989,82.01867142000265,53397.036121920006 2025-05-23,03:11:20.000,143,11028313,13085,0,1747969879,12991.506286419994,81.96932750999986,53397.085031760005 2025-05-23,03:11:21.000,143,11028323,12805,0,1747969880,12991.452395939988,81.87768882000091,53397.00817344001 2025-05-23,03:11:22.000,143,11028319,12845,0,1747969881,12991.425450699993,81.80014839000069,53397.05708328001 2025-05-23,03:11:23.000,143,11028370,12845,0,1747969882,12991.324406049993,81.74375534999854,53397.05009616 2025-05-23,03:11:24.000,143,11028309,12765,0,1747969883,12991.317669739998,81.65211665999959,53397.036121920006 2025-05-23,03:11:25.000,143,11028294,12805,0,1747969884,12991.250306640002,81.55342884000129,53396.95926360001 2025-05-23,03:11:26.000,143,11028338,13085,0,1747969885,12991.257042949997,81.4688392800017,53397.036121920006 2025-05-23,03:11:27.000,143,11028369,12845,0,1747969886,12991.283988189993,81.44064276000427,53397.05708328001 2025-05-23,03:11:28.000,143,11028306,13005,0,1747969887,12991.297460809998,81.34900406999805,53397.05009616 2025-05-23,03:11:29.000,143,11028345,12925,0,1747969888,12991.283988189993,81.26441450999846,53396.98721208001 2025-05-23,03:11:30.000,143,11028358,12925,0,1747969889,12991.317669739998,81.21507060000295,53397.015160560004 2025-05-23,03:11:31.000,143,11028326,12965,0,1747969890,12991.364823909993,81.19392321000487,53397.00817344001 2025-05-23,03:11:32.000,143,11028366,13165,0,1747969891,12991.398505459998,81.1586775600008,53396.93830224001 2025-05-23,03:11:33.000,143,11028328,13085,0,1747969892,12991.398505459998,81.08818625999993,53396.97323784 2025-05-23,03:11:34.000,143,11028345,12685,0,1747969893,12991.519759039998,81.07408800000121,53396.94528936 2025-05-23,03:11:35.000,143,11028334,12885,0,1747969894,12991.587122139994,81.01769495999906,53396.97323784 2025-05-23,03:11:36.000,143,11028363,13005,0,1747969895,12991.67469416999,81.03179321999778,53396.93131512 2025-05-23,03:11:37.000,143,11028345,12885,0,1747969896,12991.75552988999,81.02474408999842,53396.93830224001 2025-05-23,03:11:38.000,143,11028324,13165,0,1747969897,12991.85657453999,80.97540018000291,53396.93830224001 2025-05-23,03:11:39.000,143,11028336,12685,0,1747969898,12991.950882879995,81.00359670000034,53396.95926360001 2025-05-23,03:11:40.000,143,11028333,12845,0,1747969899,12992.08560908,81.04589148000377,53397.00118632 2025-05-23,03:11:41.000,143,11028342,13205,0,1747969900,12992.206862660001,81.05294061000313,53396.97323784 2025-05-23,03:11:42.000,143,11028315,13005,0,1747969901,12992.341588859992,81.07408800000121,53396.98022496001 2025-05-23,03:11:43.000,143,11028343,12805,0,1747969902,12992.489787680002,81.08818625999993,53396.9941992 2025-05-23,03:11:44.000,143,11028317,13045,0,1747969903,12992.617777569998,81.109333649998,53397.0640704 2025-05-23,03:11:45.000,143,11028347,12645,0,1747969904,12992.712085909989,81.14457930000208,53397.015160560004 2025-05-23,03:11:46.000,143,11028343,13045,0,1747969905,12992.92091152,81.15162843000144,53397.10599312001 2025-05-23,03:11:47.000,143,11028360,12965,0,1747969906,12993.08258296,81.2221197300023,53397.12695448001 2025-05-23,03:11:48.000,143,11028311,12765,0,1747969907,12993.2442544,81.21507060000295,53397.15490296001 2025-05-23,03:11:49.000,143,11028334,12925,0,1747969908,12993.419398459991,81.24326712000038,53397.12695448001 2025-05-23,03:11:50.000,143,11028343,12645,0,1747969909,12993.567597280002,81.27851277000445,53397.133941600005 2025-05-23,03:11:51.000,143,11028350,13125,0,1747969910,12993.729268720002,81.34195493999869,53397.203812800006 2025-05-23,03:11:52.000,143,11028327,12845,0,1747969911,12993.917885399998,81.37720059000276,53397.21778704 2025-05-23,03:11:53.000,143,11028375,12925,0,1747969912,12994.07282052999,81.42654449999827,53397.27368400001 2025-05-23,03:11:54.000,143,11028299,12965,0,1747969913,12994.17386517999,81.45474102000298,53397.3086196 2025-05-23,03:11:55.000,143,11028363,13045,0,1747969914,12994.38269079,81.44064276000427,53397.301632480005 2025-05-23,03:11:56.000,143,11028321,13125,0,1747969915,12994.497208059991,81.48293754000042,53397.35752944 2025-05-23,03:11:57.000,143,11028329,12885,0,1747969916,12994.625197950001,81.5040849299985,53397.38547792 2025-05-23,03:11:58.000,143,11028325,12965,0,1747969917,12994.786869390002,81.55342884000129,53397.44137488001 2025-05-23,03:11:59.000,143,11028348,13045,0,1747969918,12994.914859279997,81.58162535999872,53397.44137488001 2025-05-23,03:12:00.000,143,11028323,12685,0,1747969919,12995.009167619988,81.58867448999808,53397.40643928 2025-05-23,03:12:01.000,143,11028346,12885,0,1747969920,12995.130421199989,81.62392014000216,53397.52522032 2025-05-23,03:12:02.000,143,11028332,13045,0,1747969921,12995.238202159999,81.68736231000366,53397.60906576001 2025-05-23,03:12:03.000,143,11028358,12805,0,1747969922,12995.345983119994,81.72260796000046,53397.65098848001 2025-05-23,03:12:04.000,143,11028363,12765,0,1747969923,12995.44029146,81.74375534999854,53397.65797560001 2025-05-23,03:12:05.000,143,11028331,13165,0,1747969924,12995.52112718,81.78605013000197,53397.64400136 2025-05-23,03:12:06.000,143,11028286,12805,0,1747969925,12995.57501765999,81.87063969000155,53397.67893696001 2025-05-23,03:12:07.000,143,11028329,12885,0,1747969926,12995.65585337999,81.89178707999963,53397.67893696001 2025-05-23,03:12:08.000,143,11028352,12885,0,1747969927,12995.76363434,81.89178707999963,53397.73483392 2025-05-23,03:12:09.000,143,11028319,12965,0,1747969928,12995.783843270001,81.95522925000114,53397.804705120005 2025-05-23,03:12:10.000,143,11028320,12925,0,1747969929,12995.830997439996,81.97637663999922,53397.81169224 2025-05-23,03:12:11.000,143,11028285,12725,0,1747969930,12995.878151609992,82.025720550002,53397.83964072 2025-05-23,03:12:12.000,143,11028315,13085,0,1747969931,12995.878151609992,82.025720550002,53397.84662784001 2025-05-23,03:12:13.000,143,11028358,12965,0,1747969932,12995.898360539992,82.025720550002,53397.853614960004 2025-05-23,03:12:14.000,143,11028351,13125,0,1747969933,12995.884887920001,82.025720550002,53397.88855056 2025-05-23,03:12:15.000,143,11028315,13085,0,1747969934,12995.857942679992,82.00457316000393,53397.86758920001 2025-05-23,03:12:16.000,143,11028319,13085,0,1747969935,12995.830997439996,82.00457316000393,53397.93047328 2025-05-23,03:12:17.000,143,11028306,12965,0,1747969936,12995.790579579996,81.97637663999922,53397.91649904001 2025-05-23,03:12:18.000,143,11028325,12925,0,1747969937,12995.783843270001,81.94818012000178,53397.96540888001 2025-05-23,03:12:19.000,143,11028362,12845,0,1747969938,12995.729952789996,81.93408186000306,53398.00034448 2025-05-23,03:12:20.000,143,11028338,13005,0,1747969939,12995.69627123999,81.91293446999771,53397.99335736001 2025-05-23,03:12:21.000,143,11028366,12925,0,1747969940,12995.64238076,81.87063969000155,53398.0073316 2025-05-23,03:12:22.000,143,11028260,13165,0,1747969941,12995.6019629,81.77900100000261,53398.05624144 2025-05-23,03:12:23.000,143,11028325,13205,0,1747969942,12995.52112718,81.73670621999918,53398.05624144 2025-05-23,03:12:24.000,143,11028353,13125,0,1747969943,12995.447027769995,81.69441144000302,53398.042267200006 2025-05-23,03:12:25.000,143,11028351,12965,0,1747969944,12995.35945574,81.60277275000408,53398.06322856001 2025-05-23,03:12:26.000,143,11028344,12925,0,1747969945,12995.305565259994,81.58162535999872,53398.06322856001 2025-05-23,03:12:27.000,143,11028363,12925,0,1747969946,12995.224729539994,81.51818319000449,53398.02829296 2025-05-23,03:12:28.000,143,11028331,12885,0,1747969947,12995.157366439998,81.44769189000363,53398.02829296 2025-05-23,03:12:29.000,143,11028310,13125,0,1747969948,12995.090003339988,81.39834798000084,53398.05624144 2025-05-23,03:12:30.000,143,11028346,13045,0,1747969949,12995.029376549988,81.34900406999805,53397.98637024001 2025-05-23,03:12:31.000,143,11028355,12965,0,1747969950,12994.982222379993,81.34195493999869,53397.99335736001 2025-05-23,03:12:32.000,143,11028326,12925,0,1747969951,12994.941804519993,81.31375842000125,53398.03528008001 2025-05-23,03:12:33.000,143,11028346,12965,0,1747969952,12994.894650349997,81.2573653799991,53398.042267200006 2025-05-23,03:12:34.000,143,11028346,13085,0,1747969953,12994.867705110002,81.25031624999974,53398.03528008001 2025-05-23,03:12:35.000,143,11028372,12605,0,1747969954,12994.840759869992,81.25031624999974,53398.01431872001 2025-05-23,03:12:36.000,143,11028372,12845,0,1747969955,12994.807078320002,81.20802147000359,53397.95842176 2025-05-23,03:12:37.000,143,11028374,13285,0,1747969956,12994.834023559997,81.26441450999846,53398.05624144 2025-05-23,03:12:38.000,143,11028356,12925,0,1747969957,12994.807078320002,81.26441450999846,53397.98637024001 2025-05-23,03:12:39.000,143,11028325,12965,0,1747969958,12994.820550939992,81.30670929000189,53397.923486160005 2025-05-23,03:12:40.000,143,11028276,12885,0,1747969959,12994.807078320002,81.32785667999997,53397.972396000005 2025-05-23,03:12:41.000,143,11028309,12885,0,1747969960,12994.840759869992,81.32785667999997,53397.94444752001 2025-05-23,03:12:42.000,143,11028384,12885,0,1747969961,12994.894650349997,81.39129885000148,53397.95842176 2025-05-23,03:12:43.000,143,11028325,12645,0,1747969962,12994.894650349997,81.4335936300049,53397.94444752001 2025-05-23,03:12:44.000,143,11028362,12805,0,1747969963,12994.941804519993,81.41949536999891,53397.88156344 2025-05-23,03:12:45.000,143,11028337,12765,0,1747969964,12994.975486069998,81.4688392800017,53397.86758920001 2025-05-23,03:12:46.000,143,11028344,12885,0,1747969965,12995.029376549988,81.46179015000234,53397.90951192 2025-05-23,03:12:47.000,143,11028361,13045,0,1747969966,12995.029376549988,81.48998666999978,53397.96540888001 2025-05-23,03:12:48.000,143,11028384,12965,0,1747969967,12995.069794409988,81.49703579999914,53397.95143464 2025-05-23,03:12:49.000,143,11028345,13125,0,1747969968,12995.103475959993,81.46179015000234,53397.95842176 2025-05-23,03:12:50.000,143,11028354,12525,0,1747969969,12995.110212269989,81.51113405999786,53397.95143464 2025-05-23,03:12:51.000,143,11028352,12765,0,1747969970,12995.150630129989,81.51113405999786,53397.9374604 2025-05-23,03:12:52.000,143,11028356,13045,0,1747969971,12995.150630129989,81.49703579999914,53397.98637024001 2025-05-23,03:12:53.000,143,11028319,13005,0,1747969972,12995.123684889993,81.51818319000449,53397.923486160005 2025-05-23,03:12:54.000,143,11028336,12965,0,1747969973,12995.164102749994,81.47588841000106,53398.0073316 2025-05-23,03:12:55.000,143,11028339,12965,0,1747969974,12995.143893819994,81.48293754000042,53397.95842176 2025-05-23,03:12:56.000,143,11028336,12845,0,1747969975,12995.116948579998,81.51818319000449,53397.99335736001 2025-05-23,03:12:57.000,143,11028360,12885,0,1747969976,12995.103475959993,81.48293754000042,53397.972396000005 2025-05-23,03:12:58.000,143,11028360,12965,0,1747969977,12995.063058099993,81.48293754000042,53397.923486160005 2025-05-23,03:12:59.000,143,11028337,12885,0,1747969978,12995.015903929998,81.4688392800017,53397.9374604 2025-05-23,03:13:00.000,143,11028341,12925,0,1747969979,12995.002431309993,81.4688392800017,53397.95842176 2025-05-23,03:13:01.000,143,11028350,13045,0,1747969980,12994.975486069998,81.4688392800017,53397.923486160005 2025-05-23,03:13:02.000,143,11028332,12805,0,1747969981,12994.948540830002,81.48998666999978,53397.972396000005 2025-05-23,03:13:03.000,143,11028373,13125,0,1747969982,12994.955277139998,81.4688392800017,53397.98637024001 2025-05-23,03:13:04.000,143,11028351,12805,0,1747969983,12994.914859279997,81.51113405999786,53397.95842176 2025-05-23,03:13:05.000,143,11028364,13005,0,1747969984,12994.908122970002,81.49703579999914,53397.96540888001 2025-05-23,03:13:06.000,143,11028327,13245,0,1747969985,12994.921595589993,81.49703579999914,53397.96540888001 2025-05-23,03:13:07.000,143,11028320,12925,0,1747969986,12994.935068209998,81.51818319000449,53397.97938312 2025-05-23,03:13:08.000,143,11028351,12765,0,1747969987,12994.948540830002,81.52523232000385,53397.96540888001 2025-05-23,03:13:09.000,143,11028295,12925,0,1747969988,12994.962013449993,81.55342884000129,53397.91649904001 2025-05-23,03:13:10.000,143,11028314,12685,0,1747969989,12995.009167619988,81.5675271,53397.95143464 2025-05-23,03:13:11.000,143,11028306,12725,0,1747969990,12995.022640239993,81.55342884000129,53397.94444752001 2025-05-23,03:13:12.000,143,11028363,12965,0,1747969991,12995.063058099993,81.59572362000472,53397.9025248 2025-05-23,03:13:13.000,143,11028363,13125,0,1747969992,12995.130421199989,81.5675271,53397.97938312 2025-05-23,03:13:14.000,143,11028326,12845,0,1747969993,12995.164102749994,81.59572362000472,53397.9374604 2025-05-23,03:13:15.000,143,11028380,12965,0,1747969994,12995.170839059989,81.65916578999895,53397.9374604 2025-05-23,03:13:16.000,143,11028318,12725,0,1747969995,12995.231465849989,81.66621491999831,53397.972396000005 2025-05-23,03:13:17.000,143,11028366,12805,0,1747969996,12995.258411089999,81.6803131800043,53397.95143464 2025-05-23,03:13:18.000,143,11028380,13125,0,1747969997,12995.298828949999,81.7155588300011,53397.97938312 2025-05-23,03:13:19.000,143,11028383,13165,0,1747969998,12995.325774189994,81.75785361000453,53397.923486160005 2025-05-23,03:13:20.000,143,11028348,13005,0,1747969999,12995.35271942999,81.76490274000389,53397.89553768001 2025-05-23,03:13:21.000,143,11028324,12965,0,1747970000,12995.406609909995,81.76490274000389,53397.9025248 2025-05-23,03:13:22.000,143,11028362,12805,0,1747970001,12995.44029146,81.79309926000133,53397.94444752001 2025-05-23,03:13:23.000,143,11028348,12965,0,1747970002,12995.44029146,81.80719752000005,53397.874576320006 2025-05-23,03:13:24.000,143,11028338,13205,0,1747970003,12995.46050039,81.84244317000412,53397.98637024001 2025-05-23,03:13:25.000,143,11028328,12605,0,1747970004,12995.447027769995,81.8635905600022,53397.9374604 2025-05-23,03:13:26.000,143,11028321,12765,0,1747970005,12995.43355514999,81.89178707999963,53397.88156344 2025-05-23,03:13:27.000,143,11028361,13085,0,1747970006,12995.366192049994,81.88473795000027,53397.86758920001 2025-05-23,03:13:28.000,143,11028361,12805,0,1747970007,12995.35271942999,81.87063969000155,53397.91649904001 2025-05-23,03:13:29.000,143,11028321,12725,0,1747970008,12995.35271942999,81.88473795000027,53397.88156344 2025-05-23,03:13:30.000,143,11028326,12965,0,1747970009,12995.29209263999,81.88473795000027,53397.95842176 2025-05-23,03:13:31.000,143,11028316,12845,0,1747970010,12995.244938469994,81.90588533999835,53397.89553768001 2025-05-23,03:13:32.000,143,11028350,13205,0,1747970011,12995.150630129989,81.89178707999963,53397.9025248 2025-05-23,03:13:33.000,143,11028295,13125,0,1747970012,12995.116948579998,81.89178707999963,53397.853614960004 2025-05-23,03:13:34.000,143,11028376,12845,0,1747970013,12995.042849169993,81.85654143000284,53397.88156344 2025-05-23,03:13:35.000,143,11028311,13285,0,1747970014,12994.975486069998,81.8142466499994,53397.86060208 2025-05-23,03:13:36.000,143,11028331,12805,0,1747970015,12994.887914040002,81.78605013000197,53397.8326536 2025-05-23,03:13:37.000,143,11028383,12925,0,1747970016,12994.786869390002,81.78605013000197,53397.8326536 2025-05-23,03:13:38.000,143,11028327,13005,0,1747970017,12994.719506289992,81.78605013000197,53397.78374376 2025-05-23,03:13:39.000,143,11028384,13125,0,1747970018,12994.631934259996,81.72965708999982,53397.77675664001 2025-05-23,03:13:40.000,143,11028355,12725,0,1747970019,12994.551098539996,81.69441144000302,53397.79073088 2025-05-23,03:13:41.000,143,11028328,12805,0,1747970020,12994.429844959996,81.6168710100028,53397.79771800001 2025-05-23,03:13:42.000,143,11028298,12765,0,1747970021,12994.369218169995,81.58867448999808,53397.755795280005 2025-05-23,03:13:43.000,143,11028299,12805,0,1747970022,12994.28164614,81.5040849299985,53397.7627824 2025-05-23,03:13:44.000,143,11028323,12925,0,1747970023,12994.187337799995,81.51113405999786,53397.71387256 2025-05-23,03:13:45.000,143,11028319,13045,0,1747970024,12994.066084219994,81.44064276000427,53397.6929112 2025-05-23,03:13:46.000,143,11028311,13045,0,1747970025,12994.05261159999,81.4053971100002,53397.67194984 2025-05-23,03:13:47.000,143,11028330,12725,0,1747970026,12993.958303259999,81.33490580999933,53397.72085968 2025-05-23,03:13:48.000,143,11028319,12725,0,1747970027,12993.897676469998,81.28556190000381,53397.66496272 2025-05-23,03:13:49.000,143,11028360,12925,0,1747970028,12993.837049679998,81.20802147000359,53397.65797560001 2025-05-23,03:13:50.000,143,11028269,12925,0,1747970029,12993.803368129993,81.123431910004,53397.63002712001 2025-05-23,03:13:51.000,143,11028370,12765,0,1747970030,12993.722532409993,81.0599897400025,53397.62304 2025-05-23,03:13:52.000,143,11028372,12885,0,1747970031,12993.648433000002,81.01769495999906,53397.56015592001 2025-05-23,03:13:53.000,143,11028331,12965,0,1747970032,12993.601278829992,80.91900714000076,53397.58111728001 2025-05-23,03:13:54.000,143,11028329,12965,0,1747970033,12993.560860969992,80.86261409999861,53397.56015592001 2025-05-23,03:13:55.000,143,11028294,12925,0,1747970034,12993.493497869997,80.75687715000095,53397.50425896 2025-05-23,03:13:56.000,143,11028324,12805,0,1747970035,12993.432871079996,80.69343497999944,53397.50425896 2025-05-23,03:13:57.000,143,11028350,12765,0,1747970036,12993.392453219996,80.665238460002,53397.469323360005 2025-05-23,03:13:58.000,143,11028332,12765,0,1747970037,12993.358771669991,80.57359977000306,53397.420413520005 2025-05-23,03:13:59.000,143,11028373,12805,0,1747970038,12993.30488119,80.48901021000347,53397.47631048 2025-05-23,03:14:00.000,143,11028337,12725,0,1747970039,12993.318353809991,80.44671543000004,53397.46233624001 2025-05-23,03:14:01.000,143,11028360,13005,0,1747970040,12993.28467226,80.38327325999853,53397.47631048 2025-05-23,03:14:02.000,143,11028348,13085,0,1747970041,12993.271199639996,80.32688022000366,53397.41342640001 2025-05-23,03:14:03.000,143,11028334,12805,0,1747970042,12993.22404547,80.25638892000279,53397.420413520005 2025-05-23,03:14:04.000,143,11028393,12885,0,1747970043,12993.19710022999,80.22819239999808,53397.43438776 2025-05-23,03:14:05.000,143,11028356,12885,0,1747970044,12993.230781779996,80.19294675000128,53397.420413520005 2025-05-23,03:14:06.000,143,11028339,12885,0,1747970045,12993.210572849996,80.1717993600032,53397.39945216 2025-05-23,03:14:07.000,143,11028345,12925,0,1747970046,12993.18362761,80.1083571900017,53397.39246504001 2025-05-23,03:14:08.000,143,11028364,12725,0,1747970047,12993.149946059995,80.12950457999978,53397.3784908 2025-05-23,03:14:09.000,143,11028387,13085,0,1747970048,12993.19710022999,80.05901327999891,53397.371503680006 2025-05-23,03:14:10.000,143,11028348,12765,0,1747970049,12993.2442544,80.04491502000019,53397.34355520001 2025-05-23,03:14:11.000,143,11028325,12805,0,1747970050,12993.277935949991,80.0731115400049,53397.35752944 2025-05-23,03:14:12.000,143,11028380,12925,0,1747970051,12993.34529905,80.01671850000275,53397.35752944 2025-05-23,03:14:13.000,143,11028333,13125,0,1747970052,12993.372244289996,80.04491502000019,53397.301632480005 2025-05-23,03:14:14.000,143,11028311,12885,0,1747970053,12993.432871079996,80.03081676000147,53397.39246504001 2025-05-23,03:14:15.000,143,11028341,12965,0,1747970054,12993.540652039992,80.01671850000275,53397.350542320004 2025-05-23,03:14:16.000,143,11028373,12765,0,1747970055,12993.601278829992,80.0096693700034,53397.32958096 2025-05-23,03:14:17.000,143,11028322,13165,0,1747970056,12993.648433000002,80.06606240999827,53397.32259384001 2025-05-23,03:14:18.000,143,11028339,12805,0,1747970057,12993.715796099998,80.03786589000083,53397.350542320004 2025-05-23,03:14:19.000,143,11028266,13045,0,1747970058,12993.830313369988,80.06606240999827,53397.32958096 2025-05-23,03:14:20.000,143,11028357,12925,0,1747970059,12993.890940159989,80.05901327999891,53397.31560672001 2025-05-23,03:14:21.000,143,11028314,12965,0,1747970060,12993.931358019989,80.03081676000147,53397.34355520001 2025-05-23,03:14:22.000,143,11028369,12925,0,1747970061,12994.025666359994,80.06606240999827,53397.36451656001 2025-05-23,03:14:23.000,143,11028316,12725,0,1747970062,12994.059347909999,80.05196414999955,53397.3784908 2025-05-23,03:14:24.000,143,11028362,12765,0,1747970063,12994.106502079994,80.05901327999891,53397.39246504001 2025-05-23,03:14:25.000,143,11028367,12885,0,1747970064,12994.207546729995,80.09425893000298,53397.40643928 2025-05-23,03:14:26.000,143,11028336,13045,0,1747970065,12994.24122828,80.05901327999891,53397.41342640001 2025-05-23,03:14:27.000,143,11028327,12965,0,1747970066,12994.24122828,80.06606240999827,53397.39246504001 2025-05-23,03:14:28.000,143,11028317,12965,0,1747970067,12994.322064,80.05196414999955,53397.469323360005 2025-05-23,03:14:29.000,143,11028346,13045,0,1747970068,12994.35574554999,80.06606240999827,53397.448362 2025-05-23,03:14:30.000,143,11028337,13045,0,1747970069,12994.41637233999,80.08720980000362,53397.39945216 2025-05-23,03:14:31.000,143,11028324,12885,0,1747970070,12994.470262819996,80.0731115400049,53397.469323360005 2025-05-23,03:14:32.000,143,11028327,12645,0,1747970071,12994.497208059991,80.08720980000362,53397.46233624001 2025-05-23,03:14:33.000,143,11028301,12685,0,1747970072,12994.571307469996,80.10130806000234,53397.45534912 2025-05-23,03:14:34.000,143,11028310,12925,0,1747970073,12994.604989020001,80.08720980000362,53397.48329760001 2025-05-23,03:14:35.000,143,11028320,12965,0,1747970074,12994.625197950001,80.08720980000362,53397.49028472001 2025-05-23,03:14:36.000,143,11028314,13005,0,1747970075,12994.652143189996,80.08720980000362,53397.49028472001 2025-05-23,03:14:37.000,143,11028340,12965,0,1747970076,12994.692561049997,80.06606240999827,53397.50425896 2025-05-23,03:14:38.000,143,11028337,13045,0,1747970077,12994.699297359992,80.09425893000298,53397.58111728001 2025-05-23,03:14:39.000,143,11028324,12845,0,1747970078,12994.712769979997,80.04491502000019,53397.48329760001 2025-05-23,03:14:40.000,143,11028295,12605,0,1747970079,12994.739715219992,80.03786589000083,53397.51124608001 2025-05-23,03:14:41.000,143,11028344,12885,0,1747970080,12994.780133079992,80.00262024000403,53397.51124608001 2025-05-23,03:14:42.000,143,11028304,12885,0,1747970081,12994.780133079992,79.94622720000189,53397.48329760001 2025-05-23,03:14:43.000,143,11028323,12885,0,1747970082,12994.820550939992,79.93917807000253,53397.51124608001 2025-05-23,03:14:44.000,143,11028357,12765,0,1747970083,12994.840759869992,79.88983415999974,53397.5531688 2025-05-23,03:14:45.000,143,11028320,12565,0,1747970084,12994.847496180002,79.81229372999951,53397.53220744001 2025-05-23,03:14:46.000,143,11028299,12925,0,1747970085,12994.854232489997,79.83344112000486,53397.5531688 2025-05-23,03:14:47.000,143,11028315,12725,0,1747970086,12994.860968799992,79.80524460000015,53397.58111728001 2025-05-23,03:14:48.000,143,11028354,12725,0,1747970087,12994.854232489997,79.76999895000336,53397.63002712001 2025-05-23,03:14:49.000,143,11028314,13125,0,1747970088,12994.860968799992,79.7136059100012,53397.61605288 2025-05-23,03:14:50.000,143,11028308,13045,0,1747970089,12994.854232489997,79.70655678000185,53397.60906576001 2025-05-23,03:14:51.000,143,11028314,12765,0,1747970090,12994.834023559997,79.67836026000441,53397.60207864 2025-05-23,03:14:52.000,143,11028315,13005,0,1747970091,12994.820550939992,79.62901635000162,53397.59509152 2025-05-23,03:14:53.000,143,11028318,13045,0,1747970092,12994.813814629997,79.63606548000098,53397.637014240005 2025-05-23,03:14:54.000,143,11028292,13045,0,1747970093,12994.766660460002,79.60081983000418,53397.62304 2025-05-23,03:14:55.000,143,11028343,13045,0,1747970094,12994.753187839997,79.56557418000011,53397.60906576001 2025-05-23,03:14:56.000,143,11028347,12765,0,1747970095,12994.692561049997,79.5021320099986,53397.56714304 2025-05-23,03:14:57.000,143,11028275,12965,0,1747970096,12994.672352119997,79.45278810000309,53397.64400136 2025-05-23,03:14:58.000,143,11028305,12925,0,1747970097,12994.685824740001,79.38934593000158,53397.588104400005 2025-05-23,03:14:59.000,143,11028274,12725,0,1747970098,12994.631934259996,79.34705114999815,53397.56714304 2025-05-23,03:15:00.000,143,11028317,12805,0,1747970099,12994.625197950001,79.31885463000071,53397.56714304 2025-05-23,03:15:01.000,143,11028332,12725,0,1747970100,12994.645406880001,79.27655985000456,53397.63002712001 2025-05-23,03:15:02.000,143,11028312,13045,0,1747970101,12994.618461639991,79.22016681000241,53397.588104400005 2025-05-23,03:15:03.000,143,11028293,13005,0,1747970102,12994.618461639991,79.16377377000026,53397.57413016 2025-05-23,03:15:04.000,143,11028328,13045,0,1747970103,12994.645406880001,79.1214789900041,53397.61605288 2025-05-23,03:15:05.000,143,11028276,12885,0,1747970104,12994.611725329996,79.08623334000004,53397.539194560006 2025-05-23,03:15:06.000,143,11028344,13245,0,1747970105,12994.618461639991,79.0580368200026,53397.52522032 2025-05-23,03:15:07.000,143,11028330,12965,0,1747970106,12994.611725329996,79.02984029999789,53397.518233200004 2025-05-23,03:15:08.000,143,11028364,12925,0,1747970107,12994.658879499992,79.00869290999981,53397.539194560006 2025-05-23,03:15:09.000,143,11028303,12925,0,1747970108,12994.645406880001,78.98049639000237,53397.50425896 2025-05-23,03:15:10.000,143,11028310,13005,0,1747970109,12994.692561049997,78.92410335000022,53397.5531688 2025-05-23,03:15:11.000,143,11028283,13045,0,1747970110,12994.692561049997,78.93820160999894,53397.52522032 2025-05-23,03:15:12.000,143,11028325,12765,0,1747970111,12994.719506289992,78.88885770000343,53397.53220744001 2025-05-23,03:15:13.000,143,11028313,12645,0,1747970112,12994.726242600002,78.8113172700032,53397.469323360005 2025-05-23,03:15:14.000,143,11028285,12765,0,1747970113,12994.766660460002,78.79016987999785,53397.47631048 2025-05-23,03:15:15.000,143,11028351,13245,0,1747970114,12994.780133079992,78.77607161999913,53397.518233200004 2025-05-23,03:15:16.000,143,11028303,13045,0,1747970115,12994.807078320002,78.7126294500049,53397.51124608001 2025-05-23,03:15:17.000,143,11028293,13285,0,1747970116,12994.840759869992,78.67033467000147,53397.50425896 2025-05-23,03:15:18.000,143,11028318,13005,0,1747970117,12994.847496180002,78.65623641000275,53397.48329760001 2025-05-23,03:15:19.000,143,11028278,13085,0,1747970118,12994.867705110002,78.61394162999932,53397.448362 2025-05-23,03:15:20.000,143,11028297,12765,0,1747970119,12994.887914040002,78.54345032999845,53397.54618168 2025-05-23,03:15:21.000,143,11028311,12845,0,1747970120,12994.914859279997,78.5011555500023,53397.49727184 2025-05-23,03:15:22.000,143,11028300,13125,0,1747970121,12994.935068209998,78.44476251000015,53397.54618168 2025-05-23,03:15:23.000,143,11028325,12925,0,1747970122,12994.921595589993,78.38132033999864,53397.46233624001 2025-05-23,03:15:24.000,143,11028299,13045,0,1747970123,12994.962013449993,78.3531238200012,53397.56714304 2025-05-23,03:15:25.000,143,11028340,13085,0,1747970124,12994.921595589993,78.32492730000376,53397.469323360005 2025-05-23,03:15:26.000,143,11028324,12525,0,1747970125,12994.935068209998,78.24738687000354,53397.448362 2025-05-23,03:15:27.000,143,11028289,12805,0,1747970126,12994.962013449993,78.26853426000162,53397.45534912 2025-05-23,03:15:28.000,143,11028294,12885,0,1747970127,12994.982222379993,78.21214121999947,53397.48329760001 2025-05-23,03:15:29.000,143,11028313,12885,0,1747970128,12995.002431309993,78.16984644000331,53397.52522032 2025-05-23,03:15:30.000,143,11028295,12605,0,1747970129,12995.036112859998,78.1557481800046,53397.49028472001 2025-05-23,03:15:31.000,143,11028315,12845,0,1747970130,12995.069794409988,78.13460078999924,53397.48329760001 2025-05-23,03:15:32.000,143,11028327,12925,0,1747970131,12995.090003339988,78.13460078999924,53397.539194560006 2025-05-23,03:15:33.000,143,11028333,12925,0,1747970132,12995.130421199989,78.1064042700018,53397.50425896 2025-05-23,03:15:34.000,143,11028349,12965,0,1747970133,12995.143893819994,78.09935514000244,53397.49028472001 2025-05-23,03:15:35.000,143,11028298,12765,0,1747970134,12995.211256919989,78.08525688000373,53397.54618168 2025-05-23,03:15:36.000,143,11028301,12885,0,1747970135,12995.244938469994,78.08525688000373,53397.51124608001 2025-05-23,03:15:37.000,143,11028312,12965,0,1747970136,12995.278620019999,78.09230601000309,53397.539194560006 2025-05-23,03:15:38.000,143,11028350,12605,0,1747970137,12995.29209263999,78.03591297000094,53397.54618168 2025-05-23,03:15:39.000,143,11028337,12885,0,1747970138,12995.31230156999,78.02886384000158,53397.50425896 2025-05-23,03:15:40.000,143,11028312,12925,0,1747970139,12995.345983119994,77.99361819000478,53397.48329760001 2025-05-23,03:15:41.000,143,11028310,13005,0,1747970140,12995.406609909995,77.98656905999815,53397.59509152 2025-05-23,03:15:42.000,143,11028367,12885,0,1747970141,12995.406609909995,77.95132341000135,53397.57413016 2025-05-23,03:15:43.000,143,11028327,12765,0,1747970142,12995.467236699995,77.93017602000327,53397.56714304 2025-05-23,03:15:44.000,143,11028340,12765,0,1747970143,12995.487445629995,77.8596847200024,53397.58111728001 2025-05-23,03:15:45.000,143,11028285,12925,0,1747970144,12995.527863489995,77.81738993999898,53397.60207864 2025-05-23,03:15:46.000,143,11028368,13165,0,1747970145,12995.59522658999,77.77509516000282,53397.59509152 2025-05-23,03:15:47.000,143,11028301,13285,0,1747970146,12995.65585337999,77.75394777000474,53397.67194984 2025-05-23,03:15:48.000,143,11028340,12925,0,1747970147,12995.69627123999,77.6975547300026,53397.64400136 2025-05-23,03:15:49.000,143,11028359,12845,0,1747970148,12995.804052200001,77.69050560000323,53397.64400136 2025-05-23,03:15:50.000,143,11028310,12805,0,1747970149,12995.871415299996,77.62001430000237,53397.66496272 2025-05-23,03:15:51.000,143,11028355,13005,0,1747970150,12995.911833159997,77.60591604000365,53397.62304 2025-05-23,03:15:52.000,143,11028323,12965,0,1747970151,12995.992668879997,77.5847686499983,53397.64400136 2025-05-23,03:15:53.000,143,11028328,13125,0,1747970152,12996.073504599997,77.57067038999958,53397.67893696001 2025-05-23,03:15:54.000,143,11028375,12845,0,1747970153,12996.147604010002,77.52132648000406,53397.69989832001 2025-05-23,03:15:55.000,143,11028322,13045,0,1747970154,12996.289066519988,77.54247387000214,53397.71387256 2025-05-23,03:15:56.000,143,11028381,12605,0,1747970155,12996.342956999993,77.50722821999807,53397.73483392 2025-05-23,03:15:57.000,143,11028341,12605,0,1747970156,12996.51136474999,77.50017908999871,53397.71387256 2025-05-23,03:15:58.000,143,11028291,13125,0,1747970157,12996.61240939999,77.44378605000384,53397.74182104 2025-05-23,03:15:59.000,143,11028358,13085,0,1747970158,12996.72019036,77.46493344000191,53397.804705120005 2025-05-23,03:16:00.000,143,11028340,12845,0,1747970159,12996.82123501,77.43673692000448,53397.81169224 2025-05-23,03:16:01.000,143,11028307,12925,0,1747970160,12996.935752279991,77.42263865999848,53397.81867936001 2025-05-23,03:16:02.000,143,11028322,13125,0,1747970161,12997.050269549996,77.44378605000384,53397.86758920001 2025-05-23,03:16:03.000,143,11028329,12725,0,1747970162,12997.151314199997,77.41558952999912,53397.88156344 2025-05-23,03:16:04.000,143,11028295,12925,0,1747970163,12997.238886229992,77.42968778999784,53397.88156344 2025-05-23,03:16:05.000,143,11028303,12805,0,1747970164,12997.299513019992,77.38739301000169,53397.86758920001 2025-05-23,03:16:06.000,143,11028346,13085,0,1747970165,12997.387085050002,77.39444214000105,53397.86758920001 2025-05-23,03:16:07.000,143,11028310,12925,0,1747970166,12997.481393389993,77.39444214000105,53397.9374604 2025-05-23,03:16:08.000,143,11028301,12925,0,1747970167,12997.548756489989,77.36624562000361,53397.972396000005 2025-05-23,03:16:09.000,143,11028289,12685,0,1747970168,12997.622855899994,77.35919649000425,53397.95842176 2025-05-23,03:16:10.000,143,11028332,12805,0,1747970169,12997.670010069989,77.38034388000233,53397.94444752001 2025-05-23,03:16:11.000,143,11028316,12725,0,1747970170,12997.7575821,77.37329475000297,53397.97938312 2025-05-23,03:16:12.000,143,11028312,12925,0,1747970171,12997.83168150999,77.36624562000361,53398.06322856001 2025-05-23,03:16:13.000,143,11028292,12885,0,1747970172,12997.89904461,77.30985258000146,53398.07021568 2025-05-23,03:16:14.000,143,11028337,13085,0,1747970173,12997.95293508999,77.31690171000082,53398.09816416 2025-05-23,03:16:15.000,143,11028324,13045,0,1747970174,12998.01356187999,77.32395084000018,53398.11213840001 2025-05-23,03:16:16.000,143,11028345,12965,0,1747970175,12998.07418866999,77.32395084000018,53398.17502248 2025-05-23,03:16:17.000,143,11028349,13045,0,1747970176,12998.128079149996,77.3380490999989,53398.188996720004 2025-05-23,03:16:18.000,143,11028338,12805,0,1747970177,12998.175233319991,77.28870519000338,53398.12611264 2025-05-23,03:16:19.000,143,11028327,12805,0,1747970178,12998.195442249991,77.3380490999989,53398.17502248 2025-05-23,03:16:20.000,143,11028312,12965,0,1747970179,12998.235860109991,77.32395084000018,53398.18200960001 2025-05-23,03:16:21.000,143,11028379,12885,0,1747970180,12998.256069039991,77.35919649000425,53398.24489368 2025-05-23,03:16:22.000,143,11028345,12845,0,1747970181,12998.316695829992,77.39444214000105,53398.258867920005 2025-05-23,03:16:23.000,143,11028347,12685,0,1747970182,12998.357113689992,77.4014912700004,53398.24489368 2025-05-23,03:16:24.000,143,11028324,12605,0,1747970183,12998.370586309997,77.41558952999912,53398.2868164 2025-05-23,03:16:25.000,143,11028344,12845,0,1747970184,12998.363850000002,77.41558952999912,53398.2868164 2025-05-23,03:16:26.000,143,11028338,12845,0,1747970185,12998.350377379997,77.4508351800032,53398.27982928001 2025-05-23,03:16:27.000,143,11028336,12925,0,1747970186,12998.363850000002,77.44378605000384,53398.29380352 2025-05-23,03:16:28.000,143,11028376,12925,0,1747970187,12998.424476790002,77.47198257000127,53398.32175200001 2025-05-23,03:16:29.000,143,11028347,12845,0,1747970188,12998.444685720002,77.46493344000191,53398.32175200001 2025-05-23,03:16:30.000,143,11028351,12965,0,1747970189,12998.431213099997,77.50017908999871,53398.31476488 2025-05-23,03:16:31.000,143,11028373,13205,0,1747970190,12998.444685720002,77.56362126000022,53398.36367472 2025-05-23,03:16:32.000,143,11028320,12765,0,1747970191,12998.431213099997,77.5847686499983,53398.38463608 2025-05-23,03:16:33.000,143,11028323,13165,0,1747970192,12998.424476790002,77.59181777999765,53398.43354592 2025-05-23,03:16:34.000,143,11028347,12965,0,1747970193,12998.404267860002,77.65525994999916,53398.377648960006 2025-05-23,03:16:35.000,143,11028336,12965,0,1747970194,12998.384058930002,77.69050560000323,53398.3916232 2025-05-23,03:16:36.000,143,11028326,12965,0,1747970195,12998.357113689992,77.69050560000323,53398.3916232 2025-05-23,03:16:37.000,143,11028356,13085,0,1747970196,12998.363850000002,77.70460386000195,53398.377648960006 2025-05-23,03:16:38.000,143,11028345,12765,0,1747970197,12998.316695829992,77.77509516000282,53398.41957168001 2025-05-23,03:16:39.000,143,11028298,12965,0,1747970198,12998.276277969991,77.78214429000218,53398.3916232 2025-05-23,03:16:40.000,143,11028349,13085,0,1747970199,12998.289750589996,77.80329168000026,53398.3916232 2025-05-23,03:16:41.000,143,11028340,12765,0,1747970200,12998.235860109991,77.83853733000433,53398.40559744 2025-05-23,03:16:42.000,143,11028355,13125,0,1747970201,12998.188705939996,77.85263559000305,53398.426558800005 2025-05-23,03:16:43.000,143,11028322,12765,0,1747970202,12998.128079149996,77.85263559000305,53398.45450728 2025-05-23,03:16:44.000,143,11028308,13125,0,1747970203,12998.067452359996,77.8949303699992,53398.41957168001 2025-05-23,03:16:45.000,143,11028340,12965,0,1747970204,12998.04050712,77.88083211000048,53398.44053304 2025-05-23,03:16:46.000,143,11028319,13005,0,1747970205,12997.91251722999,77.88788123999984,53398.33572624 2025-05-23,03:16:47.000,143,11028351,13085,0,1747970206,12997.83841782,77.8949303699992,53398.34271336 2025-05-23,03:16:48.000,143,11028343,12765,0,1747970207,12997.75084578999,77.90197949999856,53398.36367472 2025-05-23,03:16:49.000,143,11028381,12965,0,1747970208,12997.629592209989,77.86673385000176,53398.356687600004 2025-05-23,03:16:50.000,143,11028340,12845,0,1747970209,12997.521811249993,77.8949303699992,53398.356687600004 2025-05-23,03:16:51.000,143,11028370,12965,0,1747970210,12997.393821359998,77.86673385000176,53398.377648960006 2025-05-23,03:16:52.000,143,11028382,13045,0,1747970211,12997.259095159992,77.7962425500009,53398.33572624 2025-05-23,03:16:53.000,143,11028320,12965,0,1747970212,12997.137841579992,77.7609969000041,53398.2868164 2025-05-23,03:16:54.000,143,11028352,13045,0,1747970213,12997.009851689996,77.74689863999811,53398.27982928001 2025-05-23,03:16:55.000,143,11028331,12765,0,1747970214,12996.8818618,77.71870212000067,53398.25188080001 2025-05-23,03:16:56.000,143,11028364,12925,0,1747970215,12996.74039929,77.63411256000109,53398.258867920005 2025-05-23,03:16:57.000,143,11028309,12925,0,1747970216,12996.61914571,77.57067038999958,53398.25188080001 2025-05-23,03:16:58.000,143,11028340,12965,0,1747970217,12996.49115581999,77.5142773500047,53398.19598384 2025-05-23,03:16:59.000,143,11028340,12765,0,1747970218,12996.417056409999,77.4508351800032,53398.16803536 2025-05-23,03:17:00.000,143,11028304,13165,0,1747970219,12996.255384969998,77.38034388000233,53398.16104824001 2025-05-23,03:17:01.000,143,11028359,13045,0,1747970220,12996.140867699993,77.32395084000018,53398.11912552 2025-05-23,03:17:02.000,143,11028325,12925,0,1747970221,12996.026350430002,77.28165606000402,53398.08418992001 2025-05-23,03:17:03.000,143,11028337,13005,0,1747970222,12995.905096850001,77.21821389000252,53397.98637024001 2025-05-23,03:17:04.000,143,11028344,13045,0,1747970223,12995.837733749991,77.15477172000101,53397.972396000005 2025-05-23,03:17:05.000,143,11028341,12605,0,1747970224,12995.783843270001,77.0913295499995,53397.93047328 2025-05-23,03:17:06.000,143,11028340,12725,0,1747970225,12995.69627123999,77.02788737999799,53397.95143464 2025-05-23,03:17:07.000,143,11028336,12685,0,1747970226,12995.588490279995,76.99969086000056,53397.90951192 2025-05-23,03:17:08.000,143,11028349,13005,0,1747970227,12995.527863489995,76.95034694999777,53397.90951192 2025-05-23,03:17:09.000,143,11028366,13085,0,1747970228,12995.507654559995,76.85870825999882,53397.86758920001 2025-05-23,03:17:10.000,143,11028350,12925,0,1747970229,12995.366192049994,76.83051174000138,53397.83964072 2025-05-23,03:17:11.000,143,11028383,13045,0,1747970230,12995.319037879999,76.77411869999924,53397.79073088 2025-05-23,03:17:12.000,143,11028379,13005,0,1747970231,12995.238202159999,76.71067652999773,53397.74182104 2025-05-23,03:17:13.000,143,11028375,13085,0,1747970232,12995.170839059989,76.68248001000029,53397.74182104 2025-05-23,03:17:14.000,143,11028342,12845,0,1747970233,12995.137157509998,76.6472343600035,53397.65098848001 2025-05-23,03:17:15.000,143,11028320,12725,0,1747970234,12995.096739649998,76.56969393000327,53397.66496272 2025-05-23,03:17:16.000,143,11028369,12765,0,1747970235,12995.009167619988,76.5344482799992,53397.64400136 2025-05-23,03:17:17.000,143,11028310,13205,0,1747970236,12994.941804519993,76.45690784999897,53397.65098848001 2025-05-23,03:17:18.000,143,11028350,12765,0,1747970237,12994.887914040002,76.39346568000474,53397.5531688 2025-05-23,03:17:19.000,143,11028324,12885,0,1747970238,12994.854232489997,76.36526916000003,53397.539194560006 2025-05-23,03:17:20.000,143,11028345,12765,0,1747970239,12994.726242600002,76.32297438000387,53397.47631048 2025-05-23,03:17:21.000,143,11028328,12885,0,1747970240,12994.719506289992,76.28067960000044,53397.469323360005 2025-05-23,03:17:22.000,143,11028356,13125,0,1747970241,12994.672352119997,76.23133568999765,53397.44137488001 2025-05-23,03:17:23.000,143,11028334,12725,0,1747970242,12994.665615810001,76.18199178000214,53397.39246504001 2025-05-23,03:17:24.000,143,11028344,12805,0,1747970243,12994.578043779991,76.14674612999806,53397.41342640001 2025-05-23,03:17:25.000,143,11028375,13205,0,1747970244,12994.517416989991,76.09035309000319,53397.34355520001 2025-05-23,03:17:26.000,143,11028353,12925,0,1747970245,12994.46352651,76.06215656999848,53397.36451656001 2025-05-23,03:17:27.000,143,11028350,12845,0,1747970246,12994.450053889996,76.0410091800004,53397.34355520001 2025-05-23,03:17:28.000,143,11028343,13285,0,1747970247,12994.42310865,76.0057635300036,53397.32259384001 2025-05-23,03:17:29.000,143,11028321,13045,0,1747970248,12994.43658126999,75.99871440000425,53397.25970976 2025-05-23,03:17:30.000,143,11028338,13005,0,1747970249,12994.369218169995,75.98461613999825,53397.203812800006 2025-05-23,03:17:31.000,143,11028377,12965,0,1747970250,12994.37595447999,75.99166527000489,53397.21079992 2025-05-23,03:17:32.000,143,11028287,13085,0,1747970251,12994.38269079,75.99871440000425,53397.203812800006 2025-05-23,03:17:33.000,143,11028327,13005,0,1747970252,12994.40289972,76.0057635300036,53397.22477416001 2025-05-23,03:17:34.000,143,11028356,12805,0,1747970253,12994.42310865,76.01986179000232,53397.21778704 2025-05-23,03:17:35.000,143,11028322,12965,0,1747970254,12994.450053889996,75.99871440000425,53397.14791584001 2025-05-23,03:17:36.000,143,11028330,12845,0,1747970255,12994.450053889996,76.01281266000296,53397.12695448001 2025-05-23,03:17:37.000,143,11028388,12965,0,1747970256,12994.497208059991,76.01986179000232,53397.07105752 2025-05-23,03:17:38.000,143,11028300,12925,0,1747970257,12994.54436223,76.06920569999784,53397.10599312001 2025-05-23,03:17:39.000,143,11028352,12885,0,1747970258,12994.604989020001,76.09035309000319,53397.036121920006 2025-05-23,03:17:40.000,143,11028337,12645,0,1747970259,12994.618461639991,76.08330396000383,53396.9941992 2025-05-23,03:17:41.000,143,11028334,12725,0,1747970260,12994.625197950001,76.12559873999999,53397.02913480001 2025-05-23,03:17:42.000,143,11028382,12845,0,1747970261,12994.652143189996,76.16084439000406,53397.00118632 2025-05-23,03:17:43.000,143,11028349,13005,0,1747970262,12994.699297359992,76.1537952600047,53396.97323784 2025-05-23,03:17:44.000,143,11028315,12965,0,1747970263,12994.679088429992,76.17494265000278,53396.98721208001 2025-05-23,03:17:45.000,143,11028330,12645,0,1747970264,12994.712769979997,76.21723742999893,53396.924328 2025-05-23,03:17:46.000,143,11028343,12965,0,1747970265,12994.679088429992,76.21018829999957,53396.91035376001 2025-05-23,03:17:47.000,143,11028334,13085,0,1747970266,12994.638670569992,76.20313917000021,53396.88240528 2025-05-23,03:17:48.000,143,11028338,13125,0,1747970267,12994.631934259996,76.20313917000021,53396.917340880005 2025-05-23,03:17:49.000,143,11028408,12845,0,1747970268,12994.631934259996,76.1890409100015,53396.84048256001 2025-05-23,03:17:50.000,143,11028374,12965,0,1747970269,12994.631934259996,76.21723742999893,53396.868431040006 2025-05-23,03:17:51.000,143,11028329,13085,0,1747970270,12994.611725329996,76.22428655999829,53396.847469680004 2025-05-23,03:17:52.000,143,11028322,12965,0,1747970271,12994.557834849991,76.20313917000021,53396.80554696 2025-05-23,03:17:53.000,143,11028363,12845,0,1747970272,12994.48373544,76.1890409100015,53396.76362424 2025-05-23,03:17:54.000,143,11028333,12765,0,1747970273,12994.47699912999,76.16789352000342,53396.77061136001 2025-05-23,03:17:55.000,143,11028374,12885,0,1747970274,12994.450053889996,76.1396969999987,53396.749650000005 2025-05-23,03:17:56.000,143,11028356,12965,0,1747970275,12994.38269079,76.13264786999935,53396.75663712 2025-05-23,03:17:57.000,143,11028333,12925,0,1747970276,12994.322064,76.11854961000063,53396.73567576 2025-05-23,03:17:58.000,143,11028382,13125,0,1747970277,12994.268173519995,76.07625483000447,53396.72868864 2025-05-23,03:17:59.000,143,11028340,12965,0,1747970278,12994.26143721,76.0410091800004,53396.70772728 2025-05-23,03:18:00.000,143,11028395,12965,0,1747970279,12994.227755659995,76.0410091800004,53396.679778800004 2025-05-23,03:18:01.000,143,11028327,12965,0,1747970280,12994.22101935,76.0057635300036,53396.67279168001 2025-05-23,03:18:02.000,143,11028329,12925,0,1747970281,12994.187337799995,75.97051787999953,53396.63785608 2025-05-23,03:18:03.000,143,11028324,13045,0,1747970282,12994.14018363,75.94937049000146,53396.60292048001 2025-05-23,03:18:04.000,143,11028369,12965,0,1747970283,12994.07282052999,75.91412484000466,53396.59593336 2025-05-23,03:18:05.000,143,11028327,12965,0,1747970284,12994.07282052999,75.88592831999995,53396.581959120005 2025-05-23,03:18:06.000,143,11028342,12925,0,1747970285,12994.03240266999,75.86478093000187,53396.62388184001 2025-05-23,03:18:07.000,143,11028338,13205,0,1747970286,12994.012193739989,75.85773180000251,53396.54702352 2025-05-23,03:18:08.000,143,11028362,12765,0,1747970287,12994.005457429994,75.85773180000251,53396.581959120005 2025-05-23,03:18:09.000,143,11028361,12765,0,1747970288,12993.978512189999,75.794289630001,53396.56798488 2025-05-23,03:18:10.000,143,11028351,13005,0,1747970289,12993.924621709994,75.794289630001,53396.55401064001 2025-05-23,03:18:11.000,143,11028372,13285,0,1747970290,12993.911149089989,75.75904398000421,53396.512087920004 2025-05-23,03:18:12.000,143,11028354,12925,0,1747970291,12993.857258609998,75.76609311000357,53396.49112656 2025-05-23,03:18:13.000,143,11028355,12885,0,1747970292,12993.850522299988,75.75199485000485,53396.512087920004 2025-05-23,03:18:14.000,143,11028330,12925,0,1747970293,12993.816840749998,75.70970007000142,53396.50510080001 2025-05-23,03:18:15.000,143,11028345,12725,0,1747970294,12993.789895509988,75.68150355000398,53396.414268240005 2025-05-23,03:18:16.000,143,11028350,12965,0,1747970295,12993.789895509988,75.62511051000183,53396.414268240005 2025-05-23,03:18:17.000,143,11028323,12845,0,1747970296,12993.756213959998,75.63920877000055,53396.400294 2025-05-23,03:18:18.000,143,11028329,13045,0,1747970297,12993.742741339993,75.63215964000119,53396.37933264 2025-05-23,03:18:19.000,143,11028383,12845,0,1747970298,12993.749477650003,75.63215964000119,53396.37933264 2025-05-23,03:18:20.000,143,11028345,13005,0,1747970299,12993.756213959998,75.61101225000311,53396.400294 2025-05-23,03:18:21.000,143,11028382,12765,0,1747970300,12993.749477650003,75.61806138000247,53396.42824248 2025-05-23,03:18:22.000,143,11028315,12925,0,1747970301,12993.762950269993,75.61806138000247,53396.37933264 2025-05-23,03:18:23.000,143,11028345,13085,0,1747970302,12993.736005029998,75.58986485999776,53396.37933264 2025-05-23,03:18:24.000,143,11028388,13125,0,1747970303,12993.762950269993,75.58986485999776,53396.344397040004 2025-05-23,03:18:25.000,143,11028336,13045,0,1747970304,12993.789895509988,75.55461921000096,53396.32343568 2025-05-23,03:18:26.000,143,11028357,13205,0,1747970305,12993.769686580003,75.58986485999776,53396.30946144001 2025-05-23,03:18:27.000,143,11028360,13005,0,1747970306,12993.769686580003,75.53347182000289,53396.30247432 2025-05-23,03:18:28.000,143,11028370,12765,0,1747970307,12993.756213959998,75.55461921000096,53396.32343568 2025-05-23,03:18:29.000,143,11028320,12925,0,1747970308,12993.783159199993,75.51937356000417,53396.295487200005 2025-05-23,03:18:30.000,143,11028358,12765,0,1747970309,12993.776422889998,75.51937356000417,53396.28151296 2025-05-23,03:18:31.000,143,11028373,12765,0,1747970310,12993.783159199993,75.49822616999882,53396.28151296 2025-05-23,03:18:32.000,143,11028375,12885,0,1747970311,12993.789895509988,75.49822616999882,53396.30247432 2025-05-23,03:18:33.000,143,11028377,12765,0,1747970312,12993.756213959998,75.51232443000481,53396.27452584 2025-05-23,03:18:34.000,143,11028330,12925,0,1747970313,12993.796631819998,75.47002965000138,53396.21164176 2025-05-23,03:18:35.000,143,11028355,12725,0,1747970314,12993.803368129993,75.42068573999859,53396.25356448 2025-05-23,03:18:36.000,143,11028344,12885,0,1747970315,12993.816840749998,75.39248922000115,53396.21862888001 2025-05-23,03:18:37.000,143,11028358,12965,0,1747970316,12993.803368129993,75.36429270000372,53396.23260312 2025-05-23,03:18:38.000,143,11028328,13045,0,1747970317,12993.837049679998,75.35019443999772,53396.19068040001 2025-05-23,03:18:39.000,143,11028351,12845,0,1747970318,12993.776422889998,75.29380140000285,53396.20465464 2025-05-23,03:18:40.000,143,11028376,12845,0,1747970319,12993.776422889998,75.27265401000477,53396.1557448 2025-05-23,03:18:41.000,143,11028321,12925,0,1747970320,12993.736005029998,75.27265401000477,53396.197667520006 2025-05-23,03:18:42.000,143,11028336,12885,0,1747970321,12993.756213959998,75.24445749000006,53396.21164176 2025-05-23,03:18:43.000,143,11028382,12885,0,1747970322,12993.769686580003,75.2374083600007,53396.225616 2025-05-23,03:18:44.000,143,11028386,12925,0,1747970323,12993.749477650003,75.2021627100039,53396.246577360005 2025-05-23,03:18:45.000,143,11028307,12725,0,1747970324,12993.729268720002,75.20921184000326,53396.21164176 2025-05-23,03:18:46.000,143,11028347,12725,0,1747970325,12993.736005029998,75.21626097000262,53396.246577360005 2025-05-23,03:18:47.000,143,11028365,12845,0,1747970326,12993.736005029998,75.20921184000326,53396.23260312 2025-05-23,03:18:48.000,143,11028326,13085,0,1747970327,12993.715796099998,75.20921184000326,53396.23959024001 2025-05-23,03:18:49.000,143,11028363,12765,0,1747970328,12993.742741339993,75.19511358000454,53396.23959024001 2025-05-23,03:18:50.000,143,11028366,13085,0,1747970329,12993.776422889998,75.15281880000111,53396.23959024001 2025-05-23,03:18:51.000,143,11028357,12845,0,1747970330,12993.769686580003,75.13167141000304,53396.20465464 2025-05-23,03:18:52.000,143,11028407,13165,0,1747970331,12993.756213959998,75.10347488999832,53396.20465464 2025-05-23,03:18:53.000,143,11028410,12805,0,1747970332,12993.783159199993,75.08232750000025,53396.19068040001 2025-05-23,03:18:54.000,143,11028351,12725,0,1747970333,12993.803368129993,75.04003272000409,53396.16971904001 2025-05-23,03:18:55.000,143,11028346,13045,0,1747970334,12993.783159199993,75.04003272000409,53396.197667520006 2025-05-23,03:18:56.000,143,11028323,13045,0,1747970335,12993.756213959998,74.9272466399998,53396.197667520006 2025-05-23,03:18:57.000,143,11028335,13085,0,1747970336,12993.749477650003,74.94134489999851,53396.176706160004 2025-05-23,03:18:58.000,143,11028297,12925,0,1747970337,12993.729268720002,74.86380446999829,53396.176706160004 2025-05-23,03:18:59.000,143,11028322,12925,0,1747970338,12993.715796099998,74.80036230000405,53396.18369328 2025-05-23,03:19:00.000,143,11028385,12965,0,1747970339,12993.715796099998,74.75806752000062,53396.19068040001 2025-05-23,03:19:01.000,143,11028355,12845,0,1747970340,12993.661905619992,74.69462534999911,53396.13478344 2025-05-23,03:19:02.000,143,11028309,12885,0,1747970341,12993.614751449997,74.60298666000017,53396.09286072 2025-05-23,03:19:03.000,143,11028325,13045,0,1747970342,12993.601278829992,74.56069188000401,53396.12080920001 2025-05-23,03:19:04.000,143,11028326,12605,0,1747970343,12993.574333589997,74.4690531899978,53396.13478344 2025-05-23,03:19:05.000,143,11028353,12805,0,1747970344,12993.533915729997,74.44085667000036,53396.197667520006 2025-05-23,03:19:06.000,143,11028341,13125,0,1747970345,12993.547388350002,74.34921798000141,53396.12080920001 2025-05-23,03:19:07.000,143,11028347,12965,0,1747970346,12993.540652039992,74.34216885000205,53396.13478344 2025-05-23,03:19:08.000,143,11028432,13125,0,1747970347,12993.486761560001,74.25053016000311,53396.11382208 2025-05-23,03:19:09.000,143,11028374,13045,0,1747970348,12993.480025249992,74.23643190000439,53396.14177056001 2025-05-23,03:19:10.000,143,11028395,13125,0,1747970349,12993.493497869997,74.15889147000416,53396.13478344 2025-05-23,03:19:11.000,143,11028380,13085,0,1747970350,12993.473288939997,74.17298973000288,53396.09286072 2025-05-23,03:19:12.000,143,11028346,12885,0,1747970351,12993.459816319992,74.13774407999881,53396.09286072 2025-05-23,03:19:13.000,143,11028332,12845,0,1747970352,12993.466552630001,74.09544930000266,53396.09286072 2025-05-23,03:19:14.000,143,11028352,12965,0,1747970353,12993.459816319992,74.06020364999858,53396.078886480005 2025-05-23,03:19:15.000,143,11028355,12645,0,1747970354,12993.466552630001,74.00381061000371,53396.05792512 2025-05-23,03:19:16.000,143,11028327,12845,0,1747970355,12993.466552630001,74.00381061000371,53396.06491224 2025-05-23,03:19:17.000,143,11028360,12885,0,1747970356,12993.419398459991,73.98266321999836,53396.04395088 2025-05-23,03:19:18.000,143,11028401,13045,0,1747970357,12993.405925840001,73.90512278999813,53396.03696376 2025-05-23,03:19:19.000,143,11028318,13005,0,1747970358,12993.412662149996,73.89807365999877,53396.05093800001 2025-05-23,03:19:20.000,143,11028352,13045,0,1747970359,12993.392453219996,73.8275823599979,53396.04395088 2025-05-23,03:19:21.000,143,11028338,13165,0,1747970360,12993.372244289996,73.80643496999983,53395.99504104 2025-05-23,03:19:22.000,143,11028325,12605,0,1747970361,12993.399189529991,73.75709106000431,53395.95311832001 2025-05-23,03:19:23.000,143,11028376,12965,0,1747970362,12993.419398459991,73.7288945399996,53395.96709256 2025-05-23,03:19:24.000,143,11028290,12605,0,1747970363,12993.419398459991,73.67955063000409,53395.97407968001 2025-05-23,03:19:25.000,143,11028338,12925,0,1747970364,12993.378980599991,73.66545236999809,53395.98106680001 2025-05-23,03:19:26.000,143,11028315,12885,0,1747970365,12993.385716910001,73.61610846000258,53395.960105440005 2025-05-23,03:19:27.000,143,11028355,12925,0,1747970366,12993.365507980001,73.52446977000363,53395.960105440005 2025-05-23,03:19:28.000,143,11028278,12765,0,1747970367,12993.352035359996,73.50332237999828,53395.93215696001 2025-05-23,03:19:29.000,143,11028339,13085,0,1747970368,12993.311617499996,73.46102760000213,53395.90420848001 2025-05-23,03:19:30.000,143,11028345,12845,0,1747970369,12993.30488119,73.41168368999934,53395.87626 2025-05-23,03:19:31.000,143,11028359,13005,0,1747970370,12993.25772701999,73.37643804000254,53395.83433728001 2025-05-23,03:19:32.000,143,11028316,12965,0,1747970371,12993.21730915999,73.34119238999847,53395.83433728001 2025-05-23,03:19:33.000,143,11028326,13205,0,1747970372,12993.19710022999,73.30594674000167,53395.82036304 2025-05-23,03:19:34.000,143,11028291,13045,0,1747970373,12993.149946059995,73.2354554400008,53395.83433728001 2025-05-23,03:19:35.000,143,11028363,12725,0,1747970374,12993.11626450999,73.20725892000337,53395.83433728001 2025-05-23,03:19:36.000,143,11028298,12605,0,1747970375,12993.05563771999,73.15086588000122,53395.75747896 2025-05-23,03:19:37.000,143,11028344,12765,0,1747970376,12993.02195617,73.11562023000442,53395.72953048 2025-05-23,03:19:38.000,143,11028285,12885,0,1747970377,12992.96132938,73.04512893000356,53395.75049184 2025-05-23,03:19:39.000,143,11028298,12765,0,1747970378,12992.89396627999,73.00988327999949,53395.76446608001 2025-05-23,03:19:40.000,143,11028346,12765,0,1747970379,12992.786185319994,72.95349024000461,53395.72953048 2025-05-23,03:19:41.000,143,11028262,13085,0,1747970380,12992.718822219998,72.89709720000246,53395.68760776001 2025-05-23,03:19:42.000,143,11028308,12765,0,1747970381,12992.671668049989,72.83365503000095,53395.70856912 2025-05-23,03:19:43.000,143,11028342,13045,0,1747970382,12992.570623399988,72.78431111999816,53395.673633520004 2025-05-23,03:19:44.000,143,11028338,13005,0,1747970383,12992.476315059997,72.72791808000329,53395.624723680005 2025-05-23,03:19:45.000,143,11028327,13125,0,1747970384,12992.435897199997,72.72086895000393,53395.63869792001 2025-05-23,03:19:46.000,143,11028333,12845,0,1747970385,12992.388743030002,72.67152504000114,53395.65267216 2025-05-23,03:19:47.000,143,11028249,12805,0,1747970386,12992.294434689997,72.63627939000435,53395.58978808 2025-05-23,03:19:48.000,143,11028331,13085,0,1747970387,12992.254016829997,72.65037765000307,53395.56882672001 2025-05-23,03:19:49.000,143,11028299,13005,0,1747970388,12992.193390039996,72.56578809000348,53395.526904000006 2025-05-23,03:19:50.000,143,11028323,13045,0,1747970389,12992.173181109996,72.55873896000412,53395.55485248 2025-05-23,03:19:51.000,143,11028312,12965,0,1747970390,12992.159708489991,72.55873896000412,53395.48498128 2025-05-23,03:19:52.000,143,11028379,12965,0,1747970391,12992.10581801,72.49529679000261,53395.457032800005 2025-05-23,03:19:53.000,143,11028303,12885,0,1747970392,12992.06540015,72.46005113999854,53395.457032800005 2025-05-23,03:19:54.000,143,11028301,12965,0,1747970393,12992.03845490999,72.40365810000367,53395.45004568001 2025-05-23,03:19:55.000,143,11028372,12805,0,1747970394,12992.04519122,72.35431419000088,53395.40113584001 2025-05-23,03:19:56.000,143,11028324,12845,0,1747970395,12992.02498229,72.3331668000028,53395.40113584001 2025-05-23,03:19:57.000,143,11028307,12925,0,1747970396,12992.00477336,72.24152811000386,53395.34523888 2025-05-23,03:19:58.000,143,11028351,13165,0,1747970397,12992.03845490999,72.17103681000299,53395.35222600001 2025-05-23,03:19:59.000,143,11028321,12805,0,1747970398,12991.991300739995,72.11464377000084,53395.28235480001 2025-05-23,03:20:00.000,143,11028316,12925,0,1747970399,12992.00477336,72.06529985999805,53395.33126464001 2025-05-23,03:20:01.000,143,11028318,12845,0,1747970400,12991.97782811999,71.98775942999782,53395.29632904 2025-05-23,03:20:02.000,143,11028284,13005,0,1747970401,12991.991300739995,71.96661203999975,53395.30331616001 2025-05-23,03:20:03.000,143,11028292,12965,0,1747970402,12991.99803704999,71.91726813000423,53395.26139344001 2025-05-23,03:20:04.000,143,11028287,13045,0,1747970403,12991.99803704999,71.86792422000144,53395.21947072 2025-05-23,03:20:05.000,143,11028304,12765,0,1747970404,12991.971091809995,71.81858030999865,53395.22645784 2025-05-23,03:20:06.000,143,11028307,12725,0,1747970405,12991.971091809995,71.81858030999865,53395.121651040005 2025-05-23,03:20:07.000,143,11028353,12925,0,1747970406,12992.01824597999,71.76923640000314,53395.240432080005 2025-05-23,03:20:08.000,143,11028304,13045,0,1747970407,12992.011509669996,71.7762855300025,53395.170560880004 2025-05-23,03:20:09.000,143,11028318,12765,0,1747970408,12992.02498229,71.76218727000378,53395.16357376001 2025-05-23,03:20:10.000,143,11028312,12725,0,1747970409,12992.058663839991,71.74103987999843,53395.13562528001 2025-05-23,03:20:11.000,143,11028312,12805,0,1747970410,12992.04519122,71.71284336000099,53395.07972832 2025-05-23,03:20:12.000,143,11028319,12685,0,1747970411,12992.132763249996,71.69874510000227,53395.08671544 2025-05-23,03:20:13.000,143,11028324,12765,0,1747970412,12992.152972179996,71.6634994499982,53395.10068968 2025-05-23,03:20:14.000,143,11028275,13085,0,1747970413,12992.193390039996,71.63530293000076,53395.05177984 2025-05-23,03:20:15.000,143,11028236,13125,0,1747970414,12992.227071590001,71.60005728000397,53395.0378056 2025-05-23,03:20:16.000,143,11028334,12965,0,1747970415,12992.267489450001,71.57186075999925,53395.0378056 2025-05-23,03:20:17.000,143,11028261,13045,0,1747970416,12992.301170999992,71.54366424000182,53395.023831360006 2025-05-23,03:20:18.000,143,11028310,13165,0,1747970417,12992.334852549997,71.50841858999775,53395.03081848 2025-05-23,03:20:19.000,143,11028317,13005,0,1747970418,12992.348325170002,71.45202555000287,53394.96793440001 2025-05-23,03:20:20.000,143,11028280,12725,0,1747970419,12992.382006719992,71.44497642000351,53394.98190864 2025-05-23,03:20:21.000,143,11028327,12765,0,1747970420,12992.415688269997,71.38858338000136,53395.023831360006 2025-05-23,03:20:22.000,143,11028332,12965,0,1747970421,12992.456106129997,71.36743599000329,53394.98889576 2025-05-23,03:20:23.000,143,11028290,12885,0,1747970422,12992.503260299993,71.36038686000393,53394.93998592 2025-05-23,03:20:24.000,143,11028279,12605,0,1747970423,12992.530205540002,71.33219033999922,53394.92601168001 2025-05-23,03:20:25.000,143,11028275,12885,0,1747970424,12992.550414470003,71.33923946999857,53394.92601168001 2025-05-23,03:20:26.000,143,11028273,13125,0,1747970425,12992.604304949993,71.2828464300037,53394.953960160004 2025-05-23,03:20:27.000,143,11028306,12885,0,1747970426,12992.644722809993,71.26169903999835,53394.89806320001 2025-05-23,03:20:28.000,143,11028263,13125,0,1747970427,12992.664931739993,71.24760077999963,53394.88408896 2025-05-23,03:20:29.000,143,11028325,12925,0,1747970428,12992.732294839989,71.22645339000155,53394.89107608 2025-05-23,03:20:30.000,143,11028271,12925,0,1747970429,12992.772712699989,71.24055165000027,53394.8631276 2025-05-23,03:20:31.000,143,11028312,12925,0,1747970430,12992.826603179994,71.2194042600022,53394.87710184001 2025-05-23,03:20:32.000,143,11028242,12765,0,1747970431,12992.887229969994,71.19825687000412,53394.92601168001 2025-05-23,03:20:33.000,143,11028279,12925,0,1747970432,12992.907438899994,71.18415860999812,53394.91203744 2025-05-23,03:20:34.000,143,11028327,13005,0,1747970433,12993.00174724,71.14891296000133,53394.89806320001 2025-05-23,03:20:35.000,143,11028295,12965,0,1747970434,12993.01521985999,71.18415860999812,53394.856140480006 2025-05-23,03:20:36.000,143,11028342,12845,0,1747970435,12993.048901409995,71.23350252000091,53394.87011472 2025-05-23,03:20:37.000,143,11028332,12725,0,1747970436,12993.109528199995,71.23350252000091,53394.92601168001 2025-05-23,03:20:38.000,143,11028293,13085,0,1747970437,12993.14320975,71.24055165000027,53394.84915336001 2025-05-23,03:20:39.000,143,11028334,13005,0,1747970438,12993.16341868,71.2194042600022,53394.856140480006 2025-05-23,03:20:40.000,143,11028332,12685,0,1747970439,12993.17689129999,71.25464990999899,53394.87011472 2025-05-23,03:20:41.000,143,11028344,13125,0,1747970440,12993.18362761,71.24760077999963,53394.84216624 2025-05-23,03:20:42.000,143,11028297,13125,0,1747970441,12993.19710022999,71.23350252000091,53394.84915336001 2025-05-23,03:20:43.000,143,11028348,13045,0,1747970442,12993.250990709996,71.2687481699977,53394.84216624 2025-05-23,03:20:44.000,143,11028344,12805,0,1747970443,12993.271199639996,71.24055165000027,53394.81421776 2025-05-23,03:20:45.000,143,11028317,12725,0,1747970444,12993.25772701999,71.23350252000091,53394.81421776 2025-05-23,03:20:46.000,143,11028305,13005,0,1747970445,12993.32509012,71.24055165000027,53394.77229504 2025-05-23,03:20:47.000,143,11028268,12965,0,1747970446,12993.32509012,71.19825687000412,53394.77229504 2025-05-23,03:20:48.000,143,11028271,12765,0,1747970447,12993.358771669991,71.21235513000283,53394.7932564 2025-05-23,03:20:49.000,143,11028351,12965,0,1747970448,12993.378980599991,71.17710947999876,53394.75133368 2025-05-23,03:20:50.000,143,11028318,12885,0,1747970449,12993.372244289996,71.14891296000133,53394.77928216001 2025-05-23,03:20:51.000,143,11028261,13125,0,1747970450,12993.419398459991,71.12776557000325,53394.70242384 2025-05-23,03:20:52.000,143,11028303,12805,0,1747970451,12993.412662149996,71.11366731000453,53394.75832080001 2025-05-23,03:20:53.000,143,11028303,12925,0,1747970452,12993.426134770001,71.14186383000197,53394.786269280004 2025-05-23,03:20:54.000,143,11028312,12845,0,1747970453,12993.459816319992,71.12071644000389,53394.71639808 2025-05-23,03:20:55.000,143,11028276,12965,0,1747970454,12993.453080009996,71.09251991999918,53394.74434656 2025-05-23,03:20:56.000,143,11028272,13005,0,1747970455,12993.446343700001,71.09956904999854,53394.71639808 2025-05-23,03:20:57.000,143,11028284,12885,0,1747970456,12993.466552630001,71.13481470000261,53394.653514 2025-05-23,03:20:58.000,143,11028286,12725,0,1747970457,12993.473288939997,71.09251991999918,53394.73037232001 2025-05-23,03:20:59.000,143,11028282,12805,0,1747970458,12993.533915729997,71.1066181799979,53394.7233852 2025-05-23,03:21:00.000,143,11028266,12685,0,1747970459,12993.554124659997,71.12071644000389,53394.74434656 2025-05-23,03:21:01.000,143,11028320,12925,0,1747970460,12993.587806210002,71.09956904999854,53394.73037232001 2025-05-23,03:21:02.000,143,11028284,12845,0,1747970461,12993.581069899992,71.1066181799979,53394.70242384 2025-05-23,03:21:03.000,143,11028351,13045,0,1747970462,12993.581069899992,71.1066181799979,53394.68146248001 2025-05-23,03:21:04.000,143,11028289,12845,0,1747970463,12993.587806210002,71.12776557000325,53394.68146248001 2025-05-23,03:21:05.000,143,11028308,13125,0,1747970464,12993.648433000002,71.07842166000046,53394.667488240004 2025-05-23,03:21:06.000,143,11028333,12845,0,1747970465,12993.668641930002,71.09251991999918,53394.62556552 2025-05-23,03:21:07.000,143,11028312,12805,0,1747970466,12993.695587169997,71.09251991999918,53394.62556552 2025-05-23,03:21:08.000,143,11028365,12845,0,1747970467,12993.702323479993,71.12776557000325,53394.64652688 2025-05-23,03:21:09.000,143,11028306,13085,0,1747970468,12993.742741339993,71.08547078999982,53394.653514 2025-05-23,03:21:10.000,143,11028325,13125,0,1747970469,12993.756213959998,71.08547078999982,53394.63255264001 2025-05-23,03:21:11.000,143,11028355,12925,0,1747970470,12993.742741339993,71.09956904999854,53394.59062992001 2025-05-23,03:21:12.000,143,11028353,13005,0,1747970471,12993.756213959998,71.09956904999854,53394.639539760006 2025-05-23,03:21:13.000,143,11028262,12805,0,1747970472,12993.796631819998,71.12071644000389,53394.5836428 2025-05-23,03:21:14.000,143,11028317,13085,0,1747970473,12993.857258609998,71.09956904999854,53394.63255264001 2025-05-23,03:21:15.000,143,11028249,12925,0,1747970474,12993.850522299988,71.11366731000453,53394.60460416 2025-05-23,03:21:16.000,143,11028296,12925,0,1747970475,12993.830313369988,71.12071644000389,53394.60460416 2025-05-23,03:21:17.000,143,11028356,12765,0,1747970476,12993.884203849993,71.14891296000133,53394.653514 2025-05-23,03:21:18.000,143,11028320,13045,0,1747970477,12993.904412779993,71.14891296000133,53394.66050112001 2025-05-23,03:21:19.000,143,11028356,12925,0,1747970478,12993.863994919993,71.19120774000476,53394.63255264001 2025-05-23,03:21:20.000,143,11028328,13005,0,1747970479,12993.870731229988,71.18415860999812,53394.618578400004 2025-05-23,03:21:21.000,143,11028340,12845,0,1747970480,12993.877467539998,71.17710947999876,53394.60460416 2025-05-23,03:21:22.000,143,11028326,12885,0,1747970481,12993.904412779993,71.17710947999876,53394.61159128001 2025-05-23,03:21:23.000,143,11028334,13045,0,1747970482,12993.890940159989,71.19825687000412,53394.639539760006 2025-05-23,03:21:24.000,143,11028324,12885,0,1747970483,12993.823577059993,71.20530600000347,53394.5836428 2025-05-23,03:21:25.000,143,11028334,12925,0,1747970484,12993.857258609998,71.25464990999899,53394.61159128001 2025-05-23,03:21:26.000,143,11028306,12965,0,1747970485,12993.870731229988,71.25464990999899,53394.57665568 2025-05-23,03:21:27.000,143,11028313,12885,0,1747970486,12993.890940159989,71.2828464300037,53394.5836428 2025-05-23,03:21:28.000,143,11028340,13005,0,1747970487,12993.904412779993,71.27579730000434,53394.569668560005 2025-05-23,03:21:29.000,143,11028304,12925,0,1747970488,12993.978512189999,71.33923946999857,53394.60460416 2025-05-23,03:21:30.000,143,11028336,12925,0,1747970489,12994.025666359994,71.31104295000114,53394.639539760006 2025-05-23,03:21:31.000,143,11028270,12965,0,1747970490,12994.086293149994,71.34628859999793,53394.5836428 2025-05-23,03:21:32.000,143,11028327,12965,0,1747970491,12994.099765769999,71.34628859999793,53394.62556552 2025-05-23,03:21:33.000,143,11028340,12605,0,1747970492,12994.16039256,71.39563251000072,53394.62556552 2025-05-23,03:21:34.000,143,11028359,13005,0,1747970493,12994.18060149,71.42382902999816,53394.59062992001 2025-05-23,03:21:35.000,143,11028311,13045,0,1747970494,12994.15365624999,71.39563251000072,53394.62556552 2025-05-23,03:21:36.000,143,11028287,12805,0,1747970495,12994.20081042,71.45202555000287,53394.639539760006 2025-05-23,03:21:37.000,143,11028318,12965,0,1747970496,12994.167128869994,71.39563251000072,53394.59761704 2025-05-23,03:21:38.000,143,11028352,13005,0,1747970497,12994.18060149,71.42382902999816,53394.618578400004 2025-05-23,03:21:39.000,143,11028294,13125,0,1747970498,12994.13344731999,71.40973076999944,53394.59761704 2025-05-23,03:21:40.000,143,11028354,12925,0,1747970499,12994.099765769999,71.45907468000223,53394.59761704 2025-05-23,03:21:41.000,143,11028316,12965,0,1747970500,12994.11323838999,71.45907468000223,53394.59761704 2025-05-23,03:21:42.000,143,11028384,12885,0,1747970501,12994.025666359994,71.47317294000095,53394.5836428 2025-05-23,03:21:43.000,143,11028379,12765,0,1747970502,12993.971775879989,71.50136945999839,53394.60460416 2025-05-23,03:21:44.000,143,11028319,13125,0,1747970503,12993.951566949989,71.48727119999967,53394.59062992001 2025-05-23,03:21:45.000,143,11028362,12845,0,1747970504,12993.897676469998,71.45907468000223,53394.5836428 2025-05-23,03:21:46.000,143,11028311,12885,0,1747970505,12993.884203849993,71.47317294000095,53394.63255264001 2025-05-23,03:21:47.000,143,11028290,13045,0,1747970506,12993.823577059993,71.45907468000223,53394.569668560005 2025-05-23,03:21:48.000,143,11028296,12805,0,1747970507,12993.789895509988,71.43792729000415,53394.59761704 2025-05-23,03:21:49.000,143,11028299,13205,0,1747970508,12993.762950269993,71.39563251000072,53394.59062992001 2025-05-23,03:21:50.000,143,11028320,12845,0,1747970509,12993.722532409993,71.38858338000136,53394.569668560005 2025-05-23,03:21:51.000,143,11028369,12885,0,1747970510,12993.729268720002,71.37448512000265,53394.55569432 2025-05-23,03:21:52.000,143,11028347,12565,0,1747970511,12993.668641930002,71.36743599000329,53394.54172008001 2025-05-23,03:21:53.000,143,11028363,12805,0,1747970512,12993.628224070002,71.36743599000329,53394.53473296 2025-05-23,03:21:54.000,143,11028336,12725,0,1747970513,12993.661905619992,71.36743599000329,53394.51377160001 2025-05-23,03:21:55.000,143,11028332,13005,0,1747970514,12993.688850860002,71.36038686000393,53394.51377160001 2025-05-23,03:21:56.000,143,11028327,12965,0,1747970515,12993.682114549993,71.36743599000329,53394.53473296 2025-05-23,03:21:57.000,143,11028331,12925,0,1747970516,12993.722532409993,71.42382902999816,53394.55569432 2025-05-23,03:21:58.000,143,11028354,12725,0,1747970517,12993.769686580003,71.38858338000136,53394.569668560005 2025-05-23,03:21:59.000,143,11028326,12885,0,1747970518,12993.830313369988,71.43792729000415,53394.471848880006 2025-05-23,03:22:00.000,143,11028288,12805,0,1747970519,12993.877467539998,71.47317294000095,53394.52774584 2025-05-23,03:22:01.000,143,11028299,12925,0,1747970520,12993.938094329998,71.48727119999967,53394.48582312 2025-05-23,03:22:02.000,143,11028335,12965,0,1747970521,12993.998721119999,71.48727119999967,53394.50678448 2025-05-23,03:22:03.000,143,11028332,13005,0,1747970522,12994.025666359994,71.50841858999775,53394.471848880006 2025-05-23,03:22:04.000,143,11028344,12925,0,1747970523,12994.05261159999,71.49432032999903,53394.478836 2025-05-23,03:22:05.000,143,11028348,12925,0,1747970524,12994.086293149994,71.50841858999775,53394.471848880006 2025-05-23,03:22:06.000,143,11028323,12805,0,1747970525,12994.066084219994,71.45907468000223,53394.46486176001 2025-05-23,03:22:07.000,143,11028362,12845,0,1747970526,12994.079556839999,71.48022207000031,53394.478836 2025-05-23,03:22:08.000,143,11028306,12805,0,1747970527,12994.039138979999,71.45202555000287,53394.478836 2025-05-23,03:22:09.000,143,11028341,13085,0,1747970528,12993.991984809989,71.40268164000008,53394.49281024001 2025-05-23,03:22:10.000,143,11028322,12725,0,1747970529,12993.944830639994,71.36038686000393,53394.53473296 2025-05-23,03:22:11.000,143,11028353,12805,0,1747970530,12993.924621709994,71.32514120999986,53394.44390040001 2025-05-23,03:22:12.000,143,11028316,13165,0,1747970531,12993.823577059993,71.31104295000114,53394.45787464 2025-05-23,03:22:13.000,143,11028326,12805,0,1747970532,12993.742741339993,71.26169903999835,53394.46486176001 2025-05-23,03:22:14.000,143,11028286,12765,0,1747970533,12993.675378239997,71.2687481699977,53394.450887520004 2025-05-23,03:22:15.000,143,11028364,12965,0,1747970534,12993.621487759992,71.24760077999963,53394.4089648 2025-05-23,03:22:16.000,143,11028301,13005,0,1747970535,12993.621487759992,71.24055165000027,53394.43691328 2025-05-23,03:22:17.000,143,11028327,13125,0,1747970536,12993.533915729997,71.2194042600022,53394.38101632 2025-05-23,03:22:18.000,143,11028332,12925,0,1747970537,12993.540652039992,71.21235513000283,53394.41595192 2025-05-23,03:22:19.000,143,11028291,13205,0,1747970538,12993.520443109992,71.20530600000347,53394.38800344 2025-05-23,03:22:20.000,143,11028332,13005,0,1747970539,12993.547388350002,71.19825687000412,53394.401977680005 2025-05-23,03:22:21.000,143,11028317,13045,0,1747970540,12993.533915729997,71.17710947999876,53394.39499056001 2025-05-23,03:22:22.000,143,11028307,12925,0,1747970541,12993.567597280002,71.17710947999876,53394.34608072001 2025-05-23,03:22:23.000,143,11028338,12885,0,1747970542,12993.587806210002,71.16301122000004,53394.39499056001 2025-05-23,03:22:24.000,143,11028327,13045,0,1747970543,12993.608015140002,71.14891296000133,53394.32511936001 2025-05-23,03:22:25.000,143,11028325,12965,0,1747970544,12993.614751449997,71.16301122000004,53394.31114512 2025-05-23,03:22:26.000,143,11028332,13125,0,1747970545,12993.608015140002,71.19120774000476,53394.32511936001 2025-05-23,03:22:27.000,143,11028327,12885,0,1747970546,12993.661905619992,71.15596209000068,53394.332106480004 2025-05-23,03:22:28.000,143,11028315,12965,0,1747970547,12993.608015140002,71.19120774000476,53394.283196640004 2025-05-23,03:22:29.000,143,11028341,12925,0,1747970548,12993.581069899992,71.18415860999812,53394.24127392 2025-05-23,03:22:30.000,143,11028336,12925,0,1747970549,12993.567597280002,71.23350252000091,53394.21332544 2025-05-23,03:22:31.000,143,11028308,13205,0,1747970550,12993.608015140002,71.24055165000027,53394.21332544 2025-05-23,03:22:32.000,143,11028324,12925,0,1747970551,12993.614751449997,71.26169903999835,53394.234286800005 2025-05-23,03:22:33.000,143,11028400,12925,0,1747970552,12993.614751449997,71.27579730000434,53394.234286800005 2025-05-23,03:22:34.000,143,11028312,12885,0,1747970553,12993.614751449997,71.3180920800005,53394.24826104 2025-05-23,03:22:35.000,143,11028331,12925,0,1747970554,12993.594542519997,71.32514120999986,53394.17838984001 2025-05-23,03:22:36.000,143,11028358,13125,0,1747970555,12993.581069899992,71.36038686000393,53394.22729968001 2025-05-23,03:22:37.000,143,11028308,12965,0,1747970556,12993.601278829992,71.36743599000329,53394.22031256 2025-05-23,03:22:38.000,143,11028305,12685,0,1747970557,12993.587806210002,71.381534250002,53394.1993512 2025-05-23,03:22:39.000,143,11028300,13165,0,1747970558,12993.587806210002,71.38858338000136,53394.1993512 2025-05-23,03:22:40.000,143,11028341,12925,0,1747970559,12993.581069899992,71.40973076999944,53394.20633832001 2025-05-23,03:22:41.000,143,11028333,12765,0,1747970560,12993.574333589997,71.381534250002,53394.19236408 2025-05-23,03:22:42.000,143,11028299,12805,0,1747970561,12993.533915729997,71.40268164000008,53394.19236408 2025-05-23,03:22:43.000,143,11028340,13045,0,1747970562,12993.500234179992,71.40973076999944,53394.14345424 2025-05-23,03:22:44.000,143,11028363,12645,0,1747970563,12993.480025249992,71.39563251000072,53394.15044136 2025-05-23,03:22:45.000,143,11028333,12925,0,1747970564,12993.405925840001,71.38858338000136,53394.185376960006 2025-05-23,03:22:46.000,143,11028303,12725,0,1747970565,12993.318353809991,71.35333773000457,53394.115505760004 2025-05-23,03:22:47.000,143,11028333,12685,0,1747970566,12993.230781779996,71.35333773000457,53394.12249288 2025-05-23,03:22:48.000,143,11028354,12925,0,1747970567,12993.149946059995,71.30399382000178,53394.12249288 2025-05-23,03:22:49.000,143,11028367,13125,0,1747970568,12993.048901409995,71.27579730000434,53394.04563456 2025-05-23,03:22:50.000,143,11028332,12925,0,1747970569,12992.99501092999,71.25464990999899,53394.05960880001 2025-05-23,03:22:51.000,143,11028329,12805,0,1747970570,12992.90070259,71.19825687000412,53394.03864744001 2025-05-23,03:22:52.000,143,11028339,12845,0,1747970571,12992.799657939999,71.16301122000004,53394.05960880001 2025-05-23,03:22:53.000,143,11028361,13165,0,1747970572,12992.698613289998,71.12071644000389,53393.96178912001 2025-05-23,03:22:54.000,143,11028283,12965,0,1747970573,12992.543678159993,71.04317601000366,53393.92685352 2025-05-23,03:22:55.000,143,11028340,12805,0,1747970574,12992.429160890002,71.00088123000023,53393.87794368 2025-05-23,03:22:56.000,143,11028326,13045,0,1747970575,12992.321379929992,70.93038992999936,53393.89191792001 2025-05-23,03:22:57.000,143,11028313,12845,0,1747970576,12992.247280520001,70.88104602000385,53393.83602096 2025-05-23,03:22:58.000,143,11028356,12965,0,1747970577,12992.159708489991,70.88104602000385,53393.80807248 2025-05-23,03:22:59.000,143,11028318,13045,0,1747970578,12992.078872769991,70.86694775999786,53393.75916264 2025-05-23,03:23:00.000,143,11028310,12765,0,1747970579,12991.95761918999,70.8598986299985,53393.75916264 2025-05-23,03:23:01.000,143,11028319,12925,0,1747970580,12991.93741025999,70.81055472000298,53393.731214160005 2025-05-23,03:23:02.000,143,11028309,12885,0,1747970581,12991.89699239999,70.8246529800017,53393.72422704001 2025-05-23,03:23:03.000,143,11028391,12765,0,1747970582,12991.83636560999,70.7894073300049,53393.68929144 2025-05-23,03:23:04.000,143,11028283,13045,0,1747970583,12991.870047159995,70.81055472000298,53393.65435584001 2025-05-23,03:23:05.000,143,11028389,12885,0,1747970584,12991.849838229995,70.80350559000362,53393.59845888 2025-05-23,03:23:06.000,143,11028285,12765,0,1747970585,12991.80268406,70.8246529800017,53393.5705104 2025-05-23,03:23:07.000,143,11028347,13005,0,1747970586,12991.80268406,70.8246529800017,53393.53557480001 2025-05-23,03:23:08.000,143,11028343,13045,0,1747970587,12991.7622662,70.7894073300049,53393.55653616001 2025-05-23,03:23:09.000,143,11028345,12805,0,1747970588,12991.68143048,70.7894073300049,53393.45172936 2025-05-23,03:23:10.000,143,11028357,12885,0,1747970589,12991.69490309999,70.75416168000083,53393.45871648001 2025-05-23,03:23:11.000,143,11028292,13125,0,1747970590,12991.68143048,70.76825993999955,53393.41679376001 2025-05-23,03:23:12.000,143,11028287,12765,0,1747970591,12991.627539999994,70.73301429000276,53393.3608968 2025-05-23,03:23:13.000,143,11028309,12885,0,1747970592,12991.600594759999,70.71186690000468,53393.38185816 2025-05-23,03:23:14.000,143,11028322,12765,0,1747970593,12991.566913209994,70.73301429000276,53393.30499984 2025-05-23,03:23:15.000,143,11028337,12805,0,1747970594,12991.533231659989,70.69776863999869,53393.30499984 2025-05-23,03:23:16.000,143,11028316,12645,0,1747970595,12991.506286419994,70.71891603000404,53393.31198696 2025-05-23,03:23:17.000,143,11028295,12885,0,1747970596,12991.438923319998,70.71186690000468,53393.27006424001 2025-05-23,03:23:18.000,143,11028365,13045,0,1747970597,12991.411978079988,70.74711255000148,53393.22115440001 2025-05-23,03:23:19.000,143,11028342,12885,0,1747970598,12991.411978079988,70.71186690000468,53393.24910288001 2025-05-23,03:23:20.000,143,11028331,13045,0,1747970599,12991.358087599998,70.75416168000083,53393.158270320004 2025-05-23,03:23:21.000,143,11028332,12965,0,1747970600,12991.364823909993,70.77530906999891,53393.158270320004 2025-05-23,03:23:22.000,143,11028318,13125,0,1747970601,12991.331142360003,70.76825993999955,53393.16525744 2025-05-23,03:23:23.000,143,11028370,13085,0,1747970602,12991.317669739998,70.79645646000426,53393.16525744 2025-05-23,03:23:24.000,143,11028367,13005,0,1747970603,12991.304197119993,70.79645646000426,53393.12333472001 2025-05-23,03:23:25.000,143,11028287,12965,0,1747970604,12991.310933430002,70.81055472000298,53393.109360480004 2025-05-23,03:23:26.000,143,11028369,12725,0,1747970605,12991.331142360003,70.80350559000362,53393.1163476 2025-05-23,03:23:27.000,143,11028331,12965,0,1747970606,12991.324406049993,70.7894073300049,53393.02551504 2025-05-23,03:23:28.000,143,11028342,12765,0,1747970607,12991.371560219988,70.8246529800017,53393.08141200001 2025-05-23,03:23:29.000,143,11028339,13205,0,1747970608,12991.371560219988,70.81760385000234,53393.06743776 2025-05-23,03:23:30.000,143,11028326,12925,0,1747970609,12991.378296529998,70.85284949999914,53393.01852792 2025-05-23,03:23:31.000,143,11028264,12965,0,1747970610,12991.425450699993,70.81760385000234,53393.011540800006 2025-05-23,03:23:32.000,143,11028325,13005,0,1747970611,12991.405241769993,70.88809515000321,53392.9766052 2025-05-23,03:23:33.000,143,11028327,12765,0,1747970612,12991.418714389998,70.90219341000193,53392.98359232001 2025-05-23,03:23:34.000,143,11028338,12845,0,1747970613,12991.432187009988,70.93038992999936,53392.94865672 2025-05-23,03:23:35.000,143,11028306,12965,0,1747970614,12991.418714389998,70.94448818999808,53392.91372112001 2025-05-23,03:23:36.000,143,11028317,13045,0,1747970615,12991.398505459998,70.98678297000151,53392.92769536 2025-05-23,03:23:37.000,143,11028359,12925,0,1747970616,12991.391769149988,71.01497948999895,53392.94865672 2025-05-23,03:23:38.000,143,11028303,12605,0,1747970617,12991.391769149988,71.02907774999767,53392.99756656 2025-05-23,03:23:39.000,143,11028347,12885,0,1747970618,12991.371560219988,71.08547078999982,53392.92769536 2025-05-23,03:23:40.000,143,11028306,12925,0,1747970619,12991.385032839993,71.11366731000453,53392.92769536 2025-05-23,03:23:41.000,143,11028349,13125,0,1747970620,12991.344614979993,71.1066181799979,53392.92769536 2025-05-23,03:23:42.000,143,11028308,12605,0,1747970621,12991.297460809998,71.13481470000261,53392.941669600004 2025-05-23,03:23:43.000,143,11028372,13125,0,1747970622,12991.270515570002,71.12071644000389,53392.906734 2025-05-23,03:23:44.000,143,11028328,13125,0,1747970623,12991.203152469992,71.14186383000197,53392.86481128001 2025-05-23,03:23:45.000,143,11028328,13085,0,1747970624,12991.169470920002,71.09251991999918,53392.8717984 2025-05-23,03:23:46.000,143,11028337,12965,0,1747970625,12991.169470920002,71.09251991999918,53392.91372112001 2025-05-23,03:23:47.000,143,11028311,13125,0,1747970626,12991.142525679992,71.04317601000366,53392.8717984 2025-05-23,03:23:48.000,143,11028313,13205,0,1747970627,12991.075162579997,71.01497948999895,53392.843849920006 2025-05-23,03:23:49.000,143,11028313,13005,0,1747970628,12991.028008410001,70.95153732000472,53392.843849920006 2025-05-23,03:23:50.000,143,11028345,12965,0,1747970629,12991.001063169992,70.94448818999808,53392.822888560004 2025-05-23,03:23:51.000,143,11028325,13125,0,1747970630,12990.960645309991,70.94448818999808,53392.81590144001 2025-05-23,03:23:52.000,143,11028331,12925,0,1747970631,12990.960645309991,70.90219341000193,53392.76000448 2025-05-23,03:23:53.000,143,11028311,13125,0,1747970632,12990.953908999996,70.9233408,53392.8019272 2025-05-23,03:23:54.000,143,11028305,13005,0,1747970633,12990.940436379991,70.93038992999936,53392.74603024001 2025-05-23,03:23:55.000,143,11028299,12725,0,1747970634,12990.974117929996,70.9726847100028,53392.75301736 2025-05-23,03:23:56.000,143,11028319,12885,0,1747970635,12990.967381620001,71.00088123000023,53392.725068880005 2025-05-23,03:23:57.000,143,11028359,13125,0,1747970636,12991.041481029992,71.02202861999831,53392.70410752 2025-05-23,03:23:58.000,143,11028281,12805,0,1747970637,12991.088635200002,71.07842166000046,53392.773978720004 2025-05-23,03:23:59.000,143,11028369,12925,0,1747970638,12991.095371509997,71.08547078999982,53392.69013328 2025-05-23,03:24:00.000,143,11028323,13125,0,1747970639,12991.142525679992,71.08547078999982,53392.75301736 2025-05-23,03:24:01.000,143,11028332,13045,0,1747970640,12991.176207229997,71.09956904999854,53392.69712040001 2025-05-23,03:24:02.000,143,11028362,13405,0,1747970641,12991.230097710002,71.12071644000389,53392.655197680004 2025-05-23,03:24:03.000,143,11028317,12685,0,1747970642,12991.243570329993,71.1700603499994,53392.70410752 2025-05-23,03:24:04.000,143,11028313,12885,0,1747970643,12991.304197119993,71.14186383000197,53392.71808176001 2025-05-23,03:24:05.000,143,11028353,13045,0,1747970644,12991.283988189993,71.12071644000389,53392.64821056001 2025-05-23,03:24:06.000,143,11028304,13205,0,1747970645,12991.331142360003,71.14891296000133,53392.655197680004 2025-05-23,03:24:07.000,143,11028328,12925,0,1747970646,12991.297460809998,71.11366731000453,53392.6621848 2025-05-23,03:24:08.000,143,11028316,13005,0,1747970647,12991.270515570002,71.14891296000133,53392.62026208001 2025-05-23,03:24:09.000,143,11028336,12845,0,1747970648,12991.203152469992,71.12776557000325,53392.62026208001 2025-05-23,03:24:10.000,143,11028383,13045,0,1747970649,12991.155998299997,71.14891296000133,53392.64122344 2025-05-23,03:24:11.000,143,11028319,13045,0,1747970650,12991.142525679992,71.14186383000197,53392.627249200006 2025-05-23,03:24:12.000,143,11028337,12885,0,1747970651,12991.102107819992,71.17710947999876,53392.63423632 2025-05-23,03:24:13.000,143,11028370,13085,0,1747970652,12991.041481029992,71.2194042600022,53392.5923136 2025-05-23,03:24:14.000,143,11028338,12965,0,1747970653,12991.007799480001,71.24760077999963,53392.64122344 2025-05-23,03:24:15.000,143,11028327,12805,0,1747970654,12990.953908999996,71.25464990999899,53392.61327496 2025-05-23,03:24:16.000,143,11028291,12845,0,1747970655,12990.913491139996,71.28989556000306,53392.58532648 2025-05-23,03:24:17.000,143,11028320,12885,0,1747970656,12990.893282209996,71.30399382000178,53392.53641664 2025-05-23,03:24:18.000,143,11028314,12725,0,1747970657,12990.8865459,71.32514120999986,53392.54340376 2025-05-23,03:24:19.000,143,11028345,12885,0,1747970658,12990.893282209996,71.33923946999857,53392.508468160006 2025-05-23,03:24:20.000,143,11028314,13125,0,1747970659,12990.933700069996,71.32514120999986,53392.55039088001 2025-05-23,03:24:21.000,143,11028362,13125,0,1747970660,12990.926963760001,71.33923946999857,53392.606287840004 2025-05-23,03:24:22.000,143,11028308,13005,0,1747970661,12990.893282209996,71.36038686000393,53392.54340376 2025-05-23,03:24:23.000,143,11028357,12845,0,1747970662,12990.90675483,71.36743599000329,53392.51545528 2025-05-23,03:24:24.000,143,11028366,12965,0,1747970663,12990.893282209996,71.39563251000072,53392.55039088001 2025-05-23,03:24:25.000,143,11028336,12805,0,1747970664,12990.8865459,71.4308781600048,53392.5224424 2025-05-23,03:24:26.000,143,11028325,12805,0,1747970665,12990.913491139996,71.43792729000415,53392.51545528 2025-05-23,03:24:27.000,143,11028372,13045,0,1747970666,12990.920227449991,71.42382902999816,53392.487506800004 2025-05-23,03:24:28.000,143,11028344,12885,0,1747970667,12990.873073279996,71.47317294000095,53392.51545528 2025-05-23,03:24:29.000,143,11028367,12605,0,1747970668,12990.852864349996,71.50136945999839,53392.50148104001 2025-05-23,03:24:30.000,143,11028327,12845,0,1747970669,12990.84612804,71.57890988999861,53392.508468160006 2025-05-23,03:24:31.000,143,11028349,12885,0,1747970670,12990.82591911,71.62120467000204,53392.44558408 2025-05-23,03:24:32.000,143,11028315,13005,0,1747970671,12990.81918279999,71.65645031999884,53392.43160984001 2025-05-23,03:24:33.000,143,11028374,12805,0,1747970672,12990.80571018,71.71989249000035,53392.45257120001 2025-05-23,03:24:34.000,143,11028350,12685,0,1747970673,12990.80571018,71.71989249000035,53392.459558320006 2025-05-23,03:24:35.000,143,11028322,12685,0,1747970674,12990.79897386999,71.76218727000378,53392.45257120001 2025-05-23,03:24:36.000,143,11028342,12965,0,1747970675,12990.78550125,71.81153117999929,53392.43160984001 2025-05-23,03:24:37.000,143,11028335,12845,0,1747970676,12990.751819699995,71.83267857000465,53392.45257120001 2025-05-23,03:24:38.000,143,11028385,13085,0,1747970677,12990.731610769995,71.84677683000336,53392.45257120001 2025-05-23,03:24:39.000,143,11028328,12965,0,1747970678,12990.691192909995,71.84677683000336,53392.36173864001 2025-05-23,03:24:40.000,143,11028344,13005,0,1747970679,12990.650775049995,71.8749733500008,53392.36872576 2025-05-23,03:24:41.000,143,11028355,13085,0,1747970680,12990.63730242999,71.91726813000423,53392.389687120005 2025-05-23,03:24:42.000,143,11028366,12765,0,1747970681,12990.54299409,71.90316986999824,53392.30584168 2025-05-23,03:24:43.000,143,11028345,13125,0,1747970682,12990.49583991999,71.88202248000016,53392.33379016001 2025-05-23,03:24:44.000,143,11028344,12765,0,1747970683,12990.45542205999,71.8749733500008,53392.36872576 2025-05-23,03:24:45.000,143,11028329,12925,0,1747970684,12990.408267889994,71.83267857000465,53392.32680304 2025-05-23,03:24:46.000,143,11028341,13085,0,1747970685,12990.361113719999,71.80448204999993,53392.270906080004 2025-05-23,03:24:47.000,143,11028334,12885,0,1747970686,12990.340904789999,71.81153117999929,53392.31282880001 2025-05-23,03:24:48.000,143,11028302,12765,0,1747970687,12990.293750619989,71.80448204999993,53392.319815920004 2025-05-23,03:24:49.000,143,11028325,12805,0,1747970688,12990.246596449993,71.7762855300025,53392.319815920004 2025-05-23,03:24:50.000,143,11028336,12965,0,1747970689,12990.226387519993,71.7762855300025,53392.30584168 2025-05-23,03:24:51.000,143,11028361,13005,0,1747970690,12990.199442279998,71.7762855300025,53392.32680304 2025-05-23,03:24:52.000,143,11028333,13285,0,1747970691,12990.179233349998,71.82562943999801,53392.29885456 2025-05-23,03:24:53.000,143,11028312,12925,0,1747970692,12990.185969659993,71.839727700004,53392.33379016001 2025-05-23,03:24:54.000,143,11028364,12845,0,1747970693,12990.179233349998,71.86087509000208,53392.32680304 2025-05-23,03:24:55.000,143,11028340,12925,0,1747970694,12990.118606559998,71.88202248000016,53392.32680304 2025-05-23,03:24:56.000,143,11028284,13005,0,1747970695,12990.105133939993,71.91021900000487,53392.319815920004 2025-05-23,03:24:57.000,143,11028287,12845,0,1747970696,12990.105133939993,71.95251378000103,53392.31282880001 2025-05-23,03:24:58.000,143,11028289,12965,0,1747970697,12990.132079180003,71.98071029999846,53392.29885456 2025-05-23,03:24:59.000,143,11028338,13125,0,1747970698,12990.132079180003,72.00185769000382,53392.270906080004 2025-05-23,03:25:00.000,143,11028330,12925,0,1747970699,12990.165760729993,72.03005421000125,53392.23597048 2025-05-23,03:25:01.000,143,11028373,12925,0,1747970700,12990.219651209998,72.09349638000276,53392.221996240005 2025-05-23,03:25:02.000,143,11028335,12965,0,1747970701,12990.260069069998,72.12874202999956,53392.270906080004 2025-05-23,03:25:03.000,143,11028313,12725,0,1747970702,12990.266805379993,72.14988942000491,53392.22898336 2025-05-23,03:25:04.000,143,11028324,13085,0,1747970703,12990.320695859999,72.19923333000042,53392.291867440006 2025-05-23,03:25:05.000,143,11028282,12765,0,1747970704,12990.340904789999,72.1851350700017,53392.2778932 2025-05-23,03:25:06.000,143,11028298,12765,0,1747970705,12990.381322649999,72.1851350700017,53392.31282880001 2025-05-23,03:25:07.000,143,11028290,13005,0,1747970706,12990.374586339989,72.17103681000299,53392.35475152 2025-05-23,03:25:08.000,143,11028307,12885,0,1747970707,12990.340904789999,72.14988942000491,53392.319815920004 2025-05-23,03:25:09.000,143,11028331,12765,0,1747970708,12990.320695859999,72.15693855000427,53392.270906080004 2025-05-23,03:25:10.000,143,11028330,13045,0,1747970709,12990.300486929998,72.17103681000299,53392.30584168 2025-05-23,03:25:11.000,143,11028334,12765,0,1747970710,12990.280277999998,72.17808594000235,53392.340777280006 2025-05-23,03:25:12.000,143,11028318,12685,0,1747970711,12990.219651209998,72.1851350700017,53392.31282880001 2025-05-23,03:25:13.000,143,11028325,12965,0,1747970712,12990.152288109988,72.21333158999914,53392.35475152 2025-05-23,03:25:14.000,143,11028306,13085,0,1747970713,12990.057979769997,72.21333158999914,53392.340777280006 2025-05-23,03:25:15.000,143,11028335,12965,0,1747970714,12990.004089289992,72.24152811000386,53392.3477644 2025-05-23,03:25:16.000,143,11028324,12845,0,1747970715,12990.004089289992,72.29087201999937,53392.35475152 2025-05-23,03:25:17.000,143,11028343,12685,0,1747970716,12989.929989880002,72.3331668000028,53392.35475152 2025-05-23,03:25:18.000,143,11028358,12925,0,1747970717,12989.882835709992,72.34021593000216,53392.32680304 2025-05-23,03:25:19.000,143,11028386,13205,0,1747970718,12989.849154160001,72.3684124499996,53392.29885456 2025-05-23,03:25:20.000,143,11028298,12885,0,1747970719,12989.775054749996,72.4318546200011,53392.31282880001 2025-05-23,03:25:21.000,143,11028347,12965,0,1747970720,12989.727900580001,72.4811985300039,53392.30584168 2025-05-23,03:25:22.000,143,11028324,12765,0,1747970721,12989.714427959996,72.50939505000133,53392.31282880001 2025-05-23,03:25:23.000,143,11028323,13205,0,1747970722,12989.674010099996,72.53054243999941,53392.31282880001 2025-05-23,03:25:24.000,143,11028305,12965,0,1747970723,12989.660537479991,72.56578809000348,53392.29885456 2025-05-23,03:25:25.000,143,11028285,12605,0,1747970724,12989.64706486,72.60808286999963,53392.30584168 2025-05-23,03:25:26.000,143,11028314,13005,0,1747970725,12989.56622914,72.60808286999963,53392.291867440006 2025-05-23,03:25:27.000,143,11028349,12565,0,1747970726,12989.532547589995,72.56578809000348,53392.270906080004 2025-05-23,03:25:28.000,143,11028275,13205,0,1747970727,12989.53928389999,72.615131999999,53392.25693184 2025-05-23,03:25:29.000,143,11028334,13125,0,1747970728,12989.50560235,72.59398461000092,53392.24295760001 2025-05-23,03:25:30.000,143,11028286,12845,0,1747970729,12989.52581128,72.59398461000092,53392.24994472 2025-05-23,03:25:31.000,143,11028268,12925,0,1747970730,12989.48539342,72.60103374000028,53392.23597048 2025-05-23,03:25:32.000,143,11028311,13165,0,1747970731,12989.44497556,72.60808286999963,53392.270906080004 2025-05-23,03:25:33.000,143,11028312,13285,0,1747970732,12989.42476663,72.63627939000435,53392.23597048 2025-05-23,03:25:34.000,143,11028308,13125,0,1747970733,12989.411294009995,72.63627939000435,53392.24994472 2025-05-23,03:25:35.000,143,11028269,12805,0,1747970734,12989.36413984,72.65037765000307,53392.173086400006 2025-05-23,03:25:36.000,143,11028320,12885,0,1747970735,12989.34393091,72.67152504000114,53392.208022 2025-05-23,03:25:37.000,143,11028287,12805,0,1747970736,12989.31698566999,72.65742678000242,53392.208022 2025-05-23,03:25:38.000,143,11028268,13045,0,1747970737,12989.32372198,72.70677068999794,53392.24994472 2025-05-23,03:25:39.000,143,11028258,13085,0,1747970738,12989.290040429994,72.74201634000201,53392.221996240005 2025-05-23,03:25:40.000,143,11028341,12725,0,1747970739,12989.290040429994,72.73496721000265,53392.152125040004 2025-05-23,03:25:41.000,143,11028354,12885,0,1747970740,12989.19573208999,72.77021285999945,53392.13116368 2025-05-23,03:25:42.000,143,11028250,12965,0,1747970741,12989.21594101999,72.7913602500048,53392.18706064 2025-05-23,03:25:43.000,143,11028271,12845,0,1747970742,12989.209204709994,72.85480241999903,53392.18007352 2025-05-23,03:25:44.000,143,11028336,12965,0,1747970743,12989.162050539999,72.87594981000439,53392.152125040004 2025-05-23,03:25:45.000,143,11028344,12845,0,1747970744,12989.141841609999,72.9252937199999,53392.15911216 2025-05-23,03:25:46.000,143,11028323,12725,0,1747970745,12989.094687439989,72.9252937199999,53392.11718944001 2025-05-23,03:25:47.000,143,11028271,13165,0,1747970746,12989.114896369989,72.93234284999926,53392.1381508 2025-05-23,03:25:48.000,143,11028313,12845,0,1747970747,12989.108160059994,72.96053937000397,53392.18007352 2025-05-23,03:25:49.000,143,11028281,12725,0,1747970748,12989.081214819998,72.96053937000397,53392.15911216 2025-05-23,03:25:50.000,143,11028314,12885,0,1747970749,12989.061005889998,73.0239815399982,53392.11718944001 2025-05-23,03:25:51.000,143,11028253,13045,0,1747970750,12989.020588029998,73.00283415000013,53392.152125040004 2025-05-23,03:25:52.000,143,11028296,13125,0,1747970751,12988.939752309998,73.03103067000484,53392.14513792001 2025-05-23,03:25:53.000,143,11028277,13005,0,1747970752,12988.946488619993,73.01693240999884,53392.124176560006 2025-05-23,03:25:54.000,143,11028296,12645,0,1747970753,12988.885861829993,73.05922719000228,53392.1381508 2025-05-23,03:25:55.000,143,11028342,13005,0,1747970754,12988.838707659997,73.08742370999971,53392.14513792001 2025-05-23,03:25:56.000,143,11028295,13205,0,1747970755,12988.805026109992,73.15086588000122,53392.14513792001 2025-05-23,03:25:57.000,143,11028308,12965,0,1747970756,12988.730926700002,73.19316066000465,53392.0682796 2025-05-23,03:25:58.000,143,11028276,12965,0,1747970757,12988.710717770002,73.20020979000401,53392.1381508 2025-05-23,03:25:59.000,143,11028315,12885,0,1747970758,12988.677036219997,73.24250457000016,53392.15911216 2025-05-23,03:26:00.000,143,11028305,13285,0,1747970759,12988.663563599992,73.22135718000209,53392.08225384 2025-05-23,03:26:01.000,143,11028280,13045,0,1747970760,12988.629882050001,73.26365195999824,53392.04033112 2025-05-23,03:26:02.000,143,11028336,12845,0,1747970761,12988.569255260001,73.30594674000167,53392.0682796 2025-05-23,03:26:03.000,143,11028289,12925,0,1747970762,12988.555782639996,73.29184848000295,53392.09622808001 2025-05-23,03:26:04.000,143,11028287,13125,0,1747970763,12988.461474299991,73.27775022000424,53392.08225384 2025-05-23,03:26:05.000,143,11028319,13005,0,1747970764,12988.421056439991,73.26365195999824,53392.09622808001 2025-05-23,03:26:06.000,143,11028293,13085,0,1747970765,12988.38063857999,73.24250457000016,53392.0682796 2025-05-23,03:26:07.000,143,11028334,12885,0,1747970766,12988.30653917,73.24955369999952,53392.04033112 2025-05-23,03:26:08.000,143,11028296,12765,0,1747970767,12988.22570345,73.16496413999994,53392.033344 2025-05-23,03:26:09.000,143,11028310,13045,0,1747970768,12988.16507666,73.12971849000314,53392.06129248 2025-05-23,03:26:10.000,143,11028310,13125,0,1747970769,12988.1246588,73.08037458000035,53392.033344 2025-05-23,03:26:11.000,143,11028306,12845,0,1747970770,12988.01687783999,73.01693240999884,53391.97045992 2025-05-23,03:26:12.000,143,11028302,12805,0,1747970771,12987.989932599994,72.99578502000077,53391.9634728 2025-05-23,03:26:13.000,143,11028299,12765,0,1747970772,12987.915833189989,72.98168676000205,53391.9634728 2025-05-23,03:26:14.000,143,11028345,13045,0,1747970773,12987.855206399989,73.00283415000013,53391.92853720001 2025-05-23,03:26:15.000,143,11028228,12885,0,1747970774,12987.828261159993,72.98873589000141,53391.94251144 2025-05-23,03:26:16.000,143,11028303,12605,0,1747970775,12987.774370679988,73.01693240999884,53391.92853720001 2025-05-23,03:26:17.000,143,11028278,12765,0,1747970776,12987.740689129998,73.0239815399982,53391.8936016 2025-05-23,03:26:18.000,143,11028301,13045,0,1747970777,12987.733952819988,73.10152196999843,53391.91456296 2025-05-23,03:26:19.000,143,11028311,12845,0,1747970778,12987.727216509993,73.19316066000465,53391.87264024 2025-05-23,03:26:20.000,143,11028299,12925,0,1747970779,12987.740689129998,73.24250457000016,53391.8936016 2025-05-23,03:26:21.000,143,11028313,12645,0,1747970780,12987.794579609988,73.29889761000231,53391.886614480005 2025-05-23,03:26:22.000,143,11028304,13005,0,1747970781,12987.794579609988,73.36233978000382,53391.86565312 2025-05-23,03:26:23.000,143,11028305,13045,0,1747970782,12987.808052229993,73.40463455999998,53391.8936016 2025-05-23,03:26:24.000,143,11028310,13005,0,1747970783,12987.814788539989,73.44692934000341,53391.84469176 2025-05-23,03:26:25.000,143,11028306,12765,0,1747970784,12987.828261159993,73.48922411999956,53391.8237304 2025-05-23,03:26:26.000,143,11028360,12965,0,1747970785,12987.834997469989,73.49627324999892,53391.837704640006 2025-05-23,03:26:27.000,143,11028261,12885,0,1747970786,12987.794579609988,73.44692934000341,53391.80975616001 2025-05-23,03:26:28.000,143,11028319,12965,0,1747970787,12987.787843299993,73.43988021000405,53391.80276904 2025-05-23,03:26:29.000,143,11028338,12805,0,1747970788,12987.700271269998,73.39053630000126,53391.76084632001 2025-05-23,03:26:30.000,143,11028276,12845,0,1747970789,12987.626171859993,73.34119238999847,53391.767833440004 2025-05-23,03:26:31.000,143,11028316,12925,0,1747970790,12987.538599829997,73.29184848000295,53391.78180768001 2025-05-23,03:26:32.000,143,11028285,12965,0,1747970791,12987.437555179997,73.27070109000488,53391.816743280004 2025-05-23,03:26:33.000,143,11028278,12965,0,1747970792,12987.370192080001,73.22135718000209,53391.80975616001 2025-05-23,03:26:34.000,143,11028273,12805,0,1747970793,12987.2489385,73.15791501000058,53391.80276904 2025-05-23,03:26:35.000,143,11028301,12765,0,1747970794,12987.18157539999,73.1367676200025,53391.80975616001 2025-05-23,03:26:36.000,143,11028301,13085,0,1747970795,12987.094003369995,73.10857109999779,53391.78180768001 2025-05-23,03:26:37.000,143,11028308,12925,0,1747970796,12986.99969502999,73.10152196999843,53391.76084632001 2025-05-23,03:26:38.000,143,11028332,13085,0,1747970797,12986.89865037999,73.06627632000163,53391.71193648001 2025-05-23,03:26:39.000,143,11028307,12965,0,1747970798,12986.82455097,73.09447283999907,53391.73988496001 2025-05-23,03:26:40.000,143,11028340,12845,0,1747970799,12986.77739679999,73.10857109999779,53391.73988496001 2025-05-23,03:26:41.000,143,11028321,12685,0,1747970800,12986.763924179999,73.15791501000058,53391.67700088 2025-05-23,03:26:42.000,143,11028311,12925,0,1747970801,12986.743715249999,73.1720132699993,53391.683988 2025-05-23,03:26:43.000,143,11028321,12925,0,1747970802,12986.703297389999,73.21430805000273,53391.67700088 2025-05-23,03:26:44.000,143,11028332,12765,0,1747970803,12986.676352149989,73.24955369999952,53391.62809104 2025-05-23,03:26:45.000,143,11028305,12885,0,1747970804,12986.750451559994,73.24955369999952,53391.60712968 2025-05-23,03:26:46.000,143,11028338,12725,0,1747970805,12986.730242629994,73.27775022000424,53391.63507816 2025-05-23,03:26:47.000,143,11028342,12885,0,1747970806,12986.736978939989,73.27775022000424,53391.5791812 2025-05-23,03:26:48.000,143,11028308,13205,0,1747970807,12986.750451559994,73.2847993500036,53391.56520696 2025-05-23,03:26:49.000,143,11028340,12925,0,1747970808,12986.770660489994,73.29184848000295,53391.5791812 2025-05-23,03:26:50.000,143,11028316,12725,0,1747970809,12986.750451559994,73.25660282999888,53391.51629712 2025-05-23,03:26:51.000,143,11028340,13045,0,1747970810,12986.723506319999,73.2354554400008,53391.52328424001 2025-05-23,03:26:52.000,143,11028355,12605,0,1747970811,12986.669615839994,73.20020979000401,53391.502322880006 2025-05-23,03:26:53.000,143,11028326,13045,0,1747970812,12986.662879529998,73.17906239999866,53391.48834864 2025-05-23,03:26:54.000,143,11028324,12885,0,1747970813,12986.622461669998,73.14381675000186,53391.481361520004 2025-05-23,03:26:55.000,143,11028346,12845,0,1747970814,12986.582043809998,73.08742370999971,53391.47437440001 2025-05-23,03:26:56.000,143,11028340,12765,0,1747970815,12986.541625949998,73.08037458000035,53391.54424560001 2025-05-23,03:26:57.000,143,11028325,12965,0,1747970816,12986.487735469993,73.00988327999949,53391.46040016 2025-05-23,03:26:58.000,143,11028321,12965,0,1747970817,12986.440581299998,73.00283415000013,53391.47437440001 2025-05-23,03:26:59.000,143,11028302,12605,0,1747970818,12986.400163439997,72.99578502000077,53391.46040016 2025-05-23,03:27:00.000,143,11028345,13125,0,1747970819,12986.346272959992,72.93234284999926,53391.46738728 2025-05-23,03:27:01.000,143,11028324,13125,0,1747970820,12986.332800340002,72.9252937199999,53391.46040016 2025-05-23,03:27:02.000,143,11028322,13205,0,1747970821,12986.359745579997,72.91119546000118,53391.432451680004 2025-05-23,03:27:03.000,143,11028335,13045,0,1747970822,12986.346272959992,72.9252937199999,53391.47437440001 2025-05-23,03:27:04.000,143,11028347,13005,0,1747970823,12986.373218200002,72.93939197999862,53391.41847744 2025-05-23,03:27:05.000,143,11028361,13005,0,1747970824,12986.427108679993,72.95349024000461,53391.41149032 2025-05-23,03:27:06.000,143,11028331,12845,0,1747970825,12986.427108679993,72.95349024000461,53391.40450320001 2025-05-23,03:27:07.000,143,11028313,13005,0,1747970826,12986.521417019998,72.95349024000461,53391.453413040006 2025-05-23,03:27:08.000,143,11028339,13045,0,1747970827,12986.561834879998,72.96053937000397,53391.41847744 2025-05-23,03:27:09.000,143,11028323,12565,0,1747970828,12986.575307499988,73.00283415000013,53391.47437440001 2025-05-23,03:27:10.000,143,11028360,13005,0,1747970829,12986.662879529998,73.01693240999884,53391.42546456001 2025-05-23,03:27:11.000,143,11028376,12925,0,1747970830,12986.676352149989,73.04512893000356,53391.41149032 2025-05-23,03:27:12.000,143,11028348,12885,0,1747970831,12986.743715249999,73.04512893000356,53391.41847744 2025-05-23,03:27:13.000,143,11028345,12885,0,1747970832,12986.811078349994,73.06627632000163,53391.39751608 2025-05-23,03:27:14.000,143,11028348,12965,0,1747970833,12986.83802358999,73.10152196999843,53391.42546456001 2025-05-23,03:27:15.000,143,11028310,13165,0,1747970834,12986.891914069995,73.073325450001,53391.4394388 2025-05-23,03:27:16.000,143,11028308,12845,0,1747970835,12986.891914069995,73.06627632000163,53391.453413040006 2025-05-23,03:27:17.000,143,11028343,13005,0,1747970836,12986.92559562,73.09447283999907,53391.47437440001 2025-05-23,03:27:18.000,143,11028324,12925,0,1747970837,12986.92559562,73.04512893000356,53391.4394388 2025-05-23,03:27:19.000,143,11028349,12885,0,1747970838,12986.92559562,73.01693240999884,53391.46040016 2025-05-23,03:27:20.000,143,11028334,12965,0,1747970839,12986.932331929995,73.0239815399982,53391.50931 2025-05-23,03:27:21.000,143,11028359,13005,0,1747970840,12986.932331929995,73.01693240999884,53391.46738728 2025-05-23,03:27:22.000,143,11028310,12965,0,1747970841,12986.92559562,73.0380798000042,53391.481361520004 2025-05-23,03:27:23.000,143,11028359,13005,0,1747970842,12986.92559562,73.01693240999884,53391.46040016 2025-05-23,03:27:24.000,143,11028311,12965,0,1747970843,12986.92559562,73.0239815399982,53391.481361520004 2025-05-23,03:27:25.000,143,11028353,12925,0,1747970844,12986.91885930999,72.96053937000397,53391.46040016 2025-05-23,03:27:26.000,143,11028332,12725,0,1747970845,12986.871705139994,72.96758850000333,53391.41149032 2025-05-23,03:27:27.000,143,11028337,13045,0,1747970846,12986.891914069995,72.95349024000461,53391.44642592001 2025-05-23,03:27:28.000,143,11028362,12765,0,1747970847,12986.831287279994,72.90414633000182,53391.39751608 2025-05-23,03:27:29.000,143,11028359,12725,0,1747970848,12986.851496209994,72.87594981000439,53391.46040016 2025-05-23,03:27:30.000,143,11028329,13005,0,1747970849,12986.871705139994,72.88299894000374,53391.481361520004 2025-05-23,03:27:31.000,143,11028380,12925,0,1747970850,12986.8447599,72.83365503000095,53391.50931 2025-05-23,03:27:32.000,143,11028351,12805,0,1747970851,12986.82455097,72.83365503000095,53391.49533576001 2025-05-23,03:27:33.000,143,11028357,12765,0,1747970852,12986.79760572999,72.78431111999816,53391.48834864 2025-05-23,03:27:34.000,143,11028304,13165,0,1747970853,12986.811078349994,72.73496721000265,53391.481361520004 2025-05-23,03:27:35.000,143,11028327,13005,0,1747970854,12986.763924179999,72.70677068999794,53391.47437440001 2025-05-23,03:27:36.000,143,11028329,12965,0,1747970855,12986.79760572999,72.74906547000137,53391.46040016 2025-05-23,03:27:37.000,143,11028348,13005,0,1747970856,12986.784133109999,72.73496721000265,53391.432451680004 2025-05-23,03:27:38.000,143,11028374,12805,0,1747970857,12986.784133109999,72.74906547000137,53391.432451680004 2025-05-23,03:27:39.000,143,11028303,12965,0,1747970858,12986.83802358999,72.74906547000137,53391.453413040006 2025-05-23,03:27:40.000,143,11028342,13085,0,1747970859,12986.86496883,72.79840938000416,53391.46040016 2025-05-23,03:27:41.000,143,11028349,12965,0,1747970860,12986.89865037999,72.8266059000016,53391.383541840005 2025-05-23,03:27:42.000,143,11028334,12845,0,1747970861,12986.93906823999,72.87594981000439,53391.4394388 2025-05-23,03:27:43.000,143,11028328,12725,0,1747970862,12986.992958719995,72.90414633000182,53391.42546456001 2025-05-23,03:27:44.000,143,11028341,13085,0,1747970863,12987.01990395999,72.96758850000333,53391.453413040006 2025-05-23,03:27:45.000,143,11028295,12925,0,1747970864,12987.094003369995,73.01693240999884,53391.42546456001 2025-05-23,03:27:46.000,143,11028306,12965,0,1747970865,12987.16810278,73.06627632000163,53391.47437440001 2025-05-23,03:27:47.000,143,11028285,12965,0,1747970866,12987.20852064,73.05217806000292,53391.40450320001 2025-05-23,03:27:48.000,143,11028360,13205,0,1747970867,12987.262411119991,73.08742370999971,53391.4394388 2025-05-23,03:27:49.000,143,11028317,12925,0,1747970868,12987.309565290001,73.06627632000163,53391.481361520004 2025-05-23,03:27:50.000,143,11028348,13005,0,1747970869,12987.329774220001,73.0380798000042,53391.49533576001 2025-05-23,03:27:51.000,143,11028354,12965,0,1747970870,12987.343246839991,73.05922719000228,53391.48834864 2025-05-23,03:27:52.000,143,11028341,13125,0,1747970871,12987.336510529996,73.04512893000356,53391.46040016 2025-05-23,03:27:53.000,143,11028306,12925,0,1747970872,12987.323037909991,73.00988327999949,53391.46040016 2025-05-23,03:27:54.000,143,11028392,12845,0,1747970873,12987.349983150001,72.99578502000077,53391.50931 2025-05-23,03:27:55.000,143,11028335,12925,0,1747970874,12987.329774220001,72.93234284999926,53391.46738728 2025-05-23,03:27:56.000,143,11028336,13125,0,1747970875,12987.329774220001,72.8900480700031,53391.502322880006 2025-05-23,03:27:57.000,143,11028364,13085,0,1747970876,12987.349983150001,72.86890067999775,53391.52328424001 2025-05-23,03:27:58.000,143,11028320,13005,0,1747970877,12987.289356360001,72.78431111999816,53391.502322880006 2025-05-23,03:27:59.000,143,11028296,12965,0,1747970878,12987.2489385,72.80545851000352,53391.57219408001 2025-05-23,03:28:00.000,143,11028319,12765,0,1747970879,12987.235465879996,72.81250764000288,53391.54424560001 2025-05-23,03:28:01.000,143,11028370,12845,0,1747970880,12987.20852064,72.80545851000352,53391.51629712 2025-05-23,03:28:02.000,143,11028332,13245,0,1747970881,12987.201784329991,72.83365503000095,53391.50931 2025-05-23,03:28:03.000,143,11028346,13045,0,1747970882,12987.174839089996,72.7913602500048,53391.47437440001 2025-05-23,03:28:04.000,143,11028309,12805,0,1747970883,12987.154630159996,72.81955677000224,53391.49533576001 2025-05-23,03:28:05.000,143,11028337,13045,0,1747970884,12987.16810278,72.84070416000031,53391.53027136 2025-05-23,03:28:06.000,143,11028334,12925,0,1747970885,12987.16810278,72.86185154999839,53391.50931 2025-05-23,03:28:07.000,143,11028315,13045,0,1747970886,12987.16810278,72.91824459000054,53391.50931 2025-05-23,03:28:08.000,143,11028323,12805,0,1747970887,12987.12768492,72.93939197999862,53391.50931 2025-05-23,03:28:09.000,143,11028349,13285,0,1747970888,12987.12768492,72.9252937199999,53391.53027136 2025-05-23,03:28:10.000,143,11028305,13205,0,1747970889,12987.094003369995,72.95349024000461,53391.502322880006 2025-05-23,03:28:11.000,143,11028343,12685,0,1747970890,12987.04011288999,72.96758850000333,53391.54424560001 2025-05-23,03:28:12.000,143,11028350,12805,0,1747970891,12987.02664027,72.98168676000205,53391.51629712 2025-05-23,03:28:13.000,143,11028320,12965,0,1747970892,12986.97948609999,72.97463763000269,53391.53725848 2025-05-23,03:28:14.000,143,11028339,12965,0,1747970893,12986.871705139994,73.00283415000013,53391.49533576001 2025-05-23,03:28:15.000,143,11028309,12845,0,1747970894,12986.811078349994,72.99578502000077,53391.481361520004 2025-05-23,03:28:16.000,143,11028335,13165,0,1747970895,12986.689824769994,72.96758850000333,53391.46738728 2025-05-23,03:28:17.000,143,11028341,13005,0,1747970896,12986.595516429988,72.96053937000397,53391.4394388 2025-05-23,03:28:18.000,143,11028350,12765,0,1747970897,12986.454053920002,72.95349024000461,53391.40450320001 2025-05-23,03:28:19.000,143,11028373,12845,0,1747970898,12986.339536649997,72.95349024000461,53391.41149032 2025-05-23,03:28:20.000,143,11028336,12885,0,1747970899,12986.245228309992,72.91824459000054,53391.34860624 2025-05-23,03:28:21.000,143,11028330,12925,0,1747970900,12986.110502110001,72.94644110999798,53391.35559336001 2025-05-23,03:28:22.000,143,11028384,12685,0,1747970901,12985.975775909996,72.95349024000461,53391.32764488001 2025-05-23,03:28:23.000,143,11028323,12765,0,1747970902,12985.854522329995,72.9252937199999,53391.30668352001 2025-05-23,03:28:24.000,143,11028323,12965,0,1747970903,12985.74000505999,72.88299894000374,53391.313670640004 2025-05-23,03:28:25.000,143,11028339,12885,0,1747970904,12985.672641959995,72.88299894000374,53391.313670640004 2025-05-23,03:28:26.000,143,11028300,12765,0,1747970905,12985.61875147999,72.83365503000095,53391.215850960005 2025-05-23,03:28:27.000,143,11028332,12925,0,1747970906,12985.55812468999,72.79840938000416,53391.20187672 2025-05-23,03:28:28.000,143,11028377,13085,0,1747970907,12985.470552659994,72.7913602500048,53391.166941120006 2025-05-23,03:28:29.000,143,11028322,12765,0,1747970908,12985.443607419998,72.76316373000009,53391.18091536 2025-05-23,03:28:30.000,143,11028320,12925,0,1747970909,12985.376244319988,72.75611460000073,53391.13200552 2025-05-23,03:28:31.000,143,11028361,13165,0,1747970910,12985.376244319988,72.74906547000137,53391.11104416001 2025-05-23,03:28:32.000,143,11028310,12845,0,1747970911,12985.295408599988,72.74201634000201,53391.118031280006 2025-05-23,03:28:33.000,143,11028326,12965,0,1747970912,12985.221309189998,72.7772619899988,53391.07610856 2025-05-23,03:28:34.000,143,11028332,13005,0,1747970913,12985.221309189998,72.77021285999945,53391.048160080005 2025-05-23,03:28:35.000,143,11028347,12925,0,1747970914,12985.180891329997,72.74906547000137,53390.95732752 2025-05-23,03:28:36.000,143,11028358,13085,0,1747970915,12985.113528230002,72.7772619899988,53391.00623736 2025-05-23,03:28:37.000,143,11028302,12965,0,1747970916,12985.025956199992,72.7913602500048,53390.95732752 2025-05-23,03:28:38.000,143,11028339,12765,0,1747970917,12985.019219889997,72.81955677000224,53390.93636616 2025-05-23,03:28:39.000,143,11028361,12805,0,1747970918,12984.972065720001,72.81955677000224,53390.9154048 2025-05-23,03:28:40.000,143,11028349,13085,0,1747970919,12984.918175239996,72.85480241999903,53390.85950784 2025-05-23,03:28:41.000,143,11028311,12845,0,1747970920,12984.823866899991,72.84775328999967,53390.81758512 2025-05-23,03:28:42.000,143,11028333,13125,0,1747970921,12984.803657969991,72.81250764000288,53390.83854648 2025-05-23,03:28:43.000,143,11028385,12805,0,1747970922,12984.72282224999,72.8266059000016,53390.79662376 2025-05-23,03:28:44.000,143,11028325,12845,0,1747970923,12984.675668079995,72.79840938000416,53390.810598000004 2025-05-23,03:28:45.000,143,11028362,12805,0,1747970924,12984.62177759999,72.79840938000416,53390.74771392 2025-05-23,03:28:46.000,143,11028304,12605,0,1747970925,12984.58809605,72.7913602500048,53390.70579120001 2025-05-23,03:28:47.000,143,11028324,12925,0,1747970926,12984.54094187999,72.75611460000073,53390.663868480005 2025-05-23,03:28:48.000,143,11028312,12925,0,1747970927,12984.48031508999,72.74906547000137,53390.67784272 2025-05-23,03:28:49.000,143,11028318,12805,0,1747970928,12984.43989722999,72.71381982000457,53390.6708556 2025-05-23,03:28:50.000,143,11028280,13205,0,1747970929,12984.39947936999,72.69972155999858,53390.642907120004 2025-05-23,03:28:51.000,143,11028370,12845,0,1747970930,12984.39947936999,72.6785741700005,53390.58701016001 2025-05-23,03:28:52.000,143,11028329,13005,0,1747970931,12984.372534129994,72.62923025999771,53390.58701016001 2025-05-23,03:28:53.000,143,11028314,13005,0,1747970932,12984.345588889999,72.63627939000435,53390.614958640006 2025-05-23,03:28:54.000,143,11028354,12805,0,1747970933,12984.365797819999,72.6433285200037,53390.51713896001 2025-05-23,03:28:55.000,143,11028321,12765,0,1747970934,12984.372534129994,72.60808286999963,53390.426306400004 2025-05-23,03:28:56.000,143,11028296,13085,0,1747970935,12984.325379959999,72.6433285200037,53390.46822912001 2025-05-23,03:28:57.000,143,11028305,13005,0,1747970936,12984.325379959999,72.615131999999,53390.475216240004 2025-05-23,03:28:58.000,143,11028283,12765,0,1747970937,12984.33885257999,72.69267242999922,53390.496177600005 2025-05-23,03:28:59.000,143,11028316,12885,0,1747970938,12984.325379959999,72.62218112999835,53390.46822912001 2025-05-23,03:29:00.000,143,11028365,12925,0,1747970939,12984.298434719989,72.66447591000178,53390.37040944001 2025-05-23,03:29:01.000,143,11028371,12805,0,1747970940,12984.251280549994,72.65037765000307,53390.33547384 2025-05-23,03:29:02.000,143,11028369,12605,0,1747970941,12984.244544239999,72.6785741700005,53390.3913708 2025-05-23,03:29:03.000,143,11028338,13125,0,1747970942,12984.197390069989,72.66447591000178,53390.34246096 2025-05-23,03:29:04.000,143,11028383,13045,0,1747970943,12984.130026969993,72.69972155999858,53390.30053824001 2025-05-23,03:29:05.000,143,11028352,12925,0,1747970944,12984.116554349988,72.66447591000178,53390.286564 2025-05-23,03:29:06.000,143,11028360,12725,0,1747970945,12984.109818039993,72.63627939000435,53390.32149960001 2025-05-23,03:29:07.000,143,11028355,12885,0,1747970946,12984.042454939998,72.62218112999835,53390.23765416 2025-05-23,03:29:08.000,143,11028359,12845,0,1747970947,12983.981828149997,72.615131999999,53390.223679919996 2025-05-23,03:29:09.000,143,11028345,13005,0,1747970948,12983.954882910002,72.58693548000156,53390.20271856001 2025-05-23,03:29:10.000,143,11028335,13045,0,1747970949,12983.907728739992,72.57283722000284,53390.223679919996 2025-05-23,03:29:11.000,143,11028351,13085,0,1747970950,12983.840365639997,72.55168983000476,53390.20271856001 2025-05-23,03:29:12.000,143,11028388,12765,0,1747970951,12983.806684089992,72.51644418000069,53390.19573144 2025-05-23,03:29:13.000,143,11028311,13045,0,1747970952,12983.860574569997,72.51644418000069,53390.18874432 2025-05-23,03:29:14.000,143,11028332,13125,0,1747970953,12983.860574569997,72.53759156999877,53390.15380872001 2025-05-23,03:29:15.000,143,11028307,12845,0,1747970954,12983.853838260002,72.53054243999941,53390.18175720001 2025-05-23,03:29:16.000,143,11028332,12925,0,1747970955,12983.874047190002,72.54464069999813,53390.13284736001 2025-05-23,03:29:17.000,143,11028315,12965,0,1747970956,12983.927937669992,72.60103374000028,53390.1468216 2025-05-23,03:29:18.000,143,11028335,12845,0,1747970957,12983.981828149997,72.62923025999771,53390.18874432 2025-05-23,03:29:19.000,143,11028331,12805,0,1747970958,12984.055927560003,72.6433285200037,53390.10489888001 2025-05-23,03:29:20.000,143,11028325,12725,0,1747970959,12984.130026969993,72.68562329999986,53390.09791176 2025-05-23,03:29:21.000,143,11028347,12925,0,1747970960,12984.231071619994,72.74906547000137,53390.04900192 2025-05-23,03:29:22.000,143,11028292,13165,0,1747970961,12984.278225789989,72.75611460000073,53390.090924640004 2025-05-23,03:29:23.000,143,11028337,12845,0,1747970962,12984.412951989994,72.77021285999945,53390.03502768001 2025-05-23,03:29:24.000,143,11028324,12885,0,1747970963,12984.46684247,72.80545851000352,53390.02105344 2025-05-23,03:29:25.000,143,11028284,12925,0,1747970964,12984.60156866999,72.83365503000095,53390.02105344 2025-05-23,03:29:26.000,143,11028308,12885,0,1747970965,12984.66893177,72.8266059000016,53390.08393752001 2025-05-23,03:29:27.000,143,11028298,12725,0,1747970966,12984.716085939996,72.81955677000224,53390.042014800005 2025-05-23,03:29:28.000,143,11028321,12925,0,1747970967,12984.803657969991,72.84775328999967,53390.0769504 2025-05-23,03:29:29.000,143,11028334,12685,0,1747970968,12984.871021070001,72.7913602500048,53390.08393752001 2025-05-23,03:29:30.000,143,11028303,12845,0,1747970969,12984.891230000001,72.77021285999945,53390.06996328 2025-05-23,03:29:31.000,143,11028340,12765,0,1747970970,12984.978802029997,72.78431111999816,53390.09791176 2025-05-23,03:29:32.000,143,11028315,12805,0,1747970971,12984.999010959997,72.77021285999945,53390.11887312 2025-05-23,03:29:33.000,143,11028342,12765,0,1747970972,12985.066374059992,72.69267242999922,53390.10489888001 2025-05-23,03:29:34.000,143,11028304,12885,0,1747970973,12985.059637749997,72.6785741700005,53390.17477008 2025-05-23,03:29:35.000,143,11028355,12965,0,1747970974,12985.106791919992,72.66447591000178,53390.160795840005 2025-05-23,03:29:36.000,143,11028298,13005,0,1747970975,12985.140473469997,72.63627939000435,53390.1468216 2025-05-23,03:29:37.000,143,11028341,12805,0,1747970976,12985.160682399997,72.60808286999963,53390.160795840005 2025-05-23,03:29:38.000,143,11028348,12965,0,1747970977,12985.275199670003,72.59398461000092,53390.18175720001 2025-05-23,03:29:39.000,143,11028332,12805,0,1747970978,12985.281935979998,72.62923025999771,53390.223679919996 2025-05-23,03:29:40.000,143,11028358,13045,0,1747970979,12985.322353839998,72.60103374000028,53390.2166928 2025-05-23,03:29:41.000,143,11028298,13005,0,1747970980,12985.430134799994,72.62923025999771,53390.223679919996 2025-05-23,03:29:42.000,143,11028339,13245,0,1747970981,12985.470552659994,72.70677068999794,53390.20271856001 2025-05-23,03:29:43.000,143,11028288,12845,0,1747970982,12985.585069929999,72.74201634000201,53390.20271856001 2025-05-23,03:29:44.000,143,11028344,12965,0,1747970983,12985.69958719999,72.7913602500048,53390.24464128 2025-05-23,03:29:45.000,143,11028343,12725,0,1747970984,12985.733268749995,72.8266059000016,53390.19573144 2025-05-23,03:29:46.000,143,11028340,12965,0,1747970985,12985.84778602,72.91119546000118,53390.20271856001 2025-05-23,03:29:47.000,143,11028333,13165,0,1747970986,12985.94209435999,72.97463763000269,53390.27258976001 2025-05-23,03:29:48.000,143,11028300,12845,0,1747970987,12986.083556869991,73.0239815399982,53390.24464128 2025-05-23,03:29:49.000,143,11028309,12885,0,1747970988,12986.144183659992,73.11562023000442,53390.279576880006 2025-05-23,03:29:50.000,143,11028339,12805,0,1747970989,12986.238491999997,73.16496413999994,53390.29355112 2025-05-23,03:29:51.000,143,11028324,13045,0,1747970990,12986.292382480002,73.24955369999952,53390.286564 2025-05-23,03:29:52.000,143,11028327,12845,0,1747970991,12986.339536649997,73.32004500000039,53390.328486720005 2025-05-23,03:29:53.000,143,11028355,12925,0,1747970992,12986.413636060002,73.3834871700019,53390.3564352 2025-05-23,03:29:54.000,143,11028379,12885,0,1747970993,12986.467526539993,73.44692934000341,53390.34944808001 2025-05-23,03:29:55.000,143,11028348,12845,0,1747970994,12986.460790229998,73.47512586000084,53390.36342232 2025-05-23,03:29:56.000,143,11028334,12845,0,1747970995,12986.534889639988,73.48922411999956,53390.3913708 2025-05-23,03:29:57.000,143,11028332,12845,0,1747970996,12986.555098569988,73.52446977000363,53390.44028064001 2025-05-23,03:29:58.000,143,11028324,12845,0,1747970997,12986.507944399993,73.52446977000363,53390.40534504 2025-05-23,03:29:59.000,143,11028335,13285,0,1747970998,12986.561834879998,73.55266629000107,53390.44028064001 2025-05-23,03:30:00.000,143,11028315,12885,0,1747970999,12986.561834879998,73.54561716000171,53390.46822912001 2025-05-23,03:30:01.000,143,11028337,12925,0,1747971000,12986.568571189993,73.531518900003,53390.46822912001 2025-05-23,03:30:02.000,143,11028331,13125,0,1747971001,12986.555098569988,73.52446977000363,53390.5311132 2025-05-23,03:30:03.000,143,11028321,13165,0,1747971002,12986.548362259993,73.51742064000427,53390.53810032001 2025-05-23,03:30:04.000,143,11028334,13045,0,1747971003,12986.548362259993,73.531518900003,53390.545087440005 2025-05-23,03:30:05.000,143,11028348,12805,0,1747971004,12986.528153329993,73.54561716000171,53390.58002304 2025-05-23,03:30:06.000,143,11028369,12885,0,1747971005,12986.561834879998,73.58086280999851,53390.60797152001 2025-05-23,03:30:07.000,143,11028353,13085,0,1747971006,12986.568571189993,73.56676454999979,53390.58002304 2025-05-23,03:30:08.000,143,11028363,12885,0,1747971007,12986.548362259993,73.60201020000386,53390.62194576 2025-05-23,03:30:09.000,143,11028345,12885,0,1747971008,12986.555098569988,73.61610846000258,53390.63592000001 2025-05-23,03:30:10.000,143,11028303,12885,0,1747971009,12986.561834879998,73.63725585000066,53390.593997280004 2025-05-23,03:30:11.000,143,11028344,12765,0,1747971010,12986.575307499988,73.65135410999937,53390.63592000001 2025-05-23,03:30:12.000,143,11028369,12965,0,1747971011,12986.595516429988,73.66545236999809,53390.614958640006 2025-05-23,03:30:13.000,143,11028326,12925,0,1747971012,12986.608989049993,73.68659976000345,53390.6708556 2025-05-23,03:30:14.000,143,11028314,12805,0,1747971013,12986.608989049993,73.74299279999832,53390.663868480005 2025-05-23,03:30:15.000,143,11028376,12805,0,1747971014,12986.635934289989,73.79233671000111,53390.63592000001 2025-05-23,03:30:16.000,143,11028325,12925,0,1747971015,12986.676352149989,73.82053322999855,53390.65688136001 2025-05-23,03:30:17.000,143,11028341,13045,0,1747971016,12986.710033699994,73.8416806200039,53390.663868480005 2025-05-23,03:30:18.000,143,11028338,13245,0,1747971017,12986.763924179999,73.86987714000134,53390.71976544 2025-05-23,03:30:19.000,143,11028334,12885,0,1747971018,12986.81781465999,73.90512278999813,53390.70579120001 2025-05-23,03:30:20.000,143,11028291,13085,0,1747971019,12986.85823251999,73.93331931000284,53390.78963664 2025-05-23,03:30:21.000,143,11028380,13085,0,1747971020,12986.89865037999,73.98971234999772,53390.76867528 2025-05-23,03:30:22.000,143,11028348,13045,0,1747971021,12986.952540859995,73.95446670000092,53390.73373968001 2025-05-23,03:30:23.000,143,11028370,12925,0,1747971022,12987.02664027,73.96151583000028,53390.80361088001 2025-05-23,03:30:24.000,143,11028356,13205,0,1747971023,12987.053585509995,73.96856495999964,53390.79662376 2025-05-23,03:30:25.000,143,11028376,12965,0,1747971024,12987.14789385,73.98266321999836,53390.87348208001 2025-05-23,03:30:26.000,143,11028339,12965,0,1747971025,12987.18831171,73.98266321999836,53390.90143056001 2025-05-23,03:30:27.000,143,11028369,13205,0,1747971026,12987.2489385,74.02495800000179,53390.90841768 2025-05-23,03:30:28.000,143,11028353,12885,0,1747971027,12987.323037909991,74.01085974000307,53390.86649496 2025-05-23,03:30:29.000,143,11028377,12965,0,1747971028,12987.370192080001,74.01085974000307,53390.950340400006 2025-05-23,03:30:30.000,143,11028313,12925,0,1747971029,12987.417346249997,74.08135104000394,53390.99226312001 2025-05-23,03:30:31.000,143,11028352,12965,0,1747971030,12987.397137319997,74.13069494999945,53390.985276 2025-05-23,03:30:32.000,143,11028345,12965,0,1747971031,12987.444291489992,74.15889147000416,53390.999250240005 2025-05-23,03:30:33.000,143,11028335,12925,0,1747971032,12987.498181969997,74.2223336399984,53391.08309568 2025-05-23,03:30:34.000,143,11028338,13085,0,1747971033,12987.484709349992,74.29282493999926,53391.08309568 2025-05-23,03:30:35.000,143,11028304,12925,0,1747971034,12987.471236730002,74.32807059000334,53391.06912144001 2025-05-23,03:30:36.000,143,11028350,12805,0,1747971035,12987.471236730002,74.38446362999821,53391.1250184 2025-05-23,03:30:37.000,143,11028333,13165,0,1747971036,12987.504918279992,74.46200405999843,53391.15296688 2025-05-23,03:30:38.000,143,11028321,12965,0,1747971037,12987.531863520002,74.4690531899978,53391.18790248001 2025-05-23,03:30:39.000,143,11028358,13045,0,1747971038,12987.545336139992,74.47610232000443,53391.18790248001 2025-05-23,03:30:40.000,143,11028325,12845,0,1747971039,12987.504918279992,74.51839710000058,53391.22283808 2025-05-23,03:30:41.000,143,11028326,12965,0,1747971040,12987.538599829997,74.51134797000122,53391.23681232001 2025-05-23,03:30:42.000,143,11028357,12845,0,1747971041,12987.518390899997,74.5324953599993,53391.22283808 2025-05-23,03:30:43.000,143,11028308,12965,0,1747971042,12987.511654590002,74.4972497100025,53391.29270928 2025-05-23,03:30:44.000,143,11028372,12765,0,1747971043,12987.518390899997,74.4690531899978,53391.32065776 2025-05-23,03:30:45.000,143,11028362,13125,0,1747971044,12987.538599829997,74.4972497100025,53391.3695676 2025-05-23,03:30:46.000,143,11028338,12885,0,1747971045,12987.585753999992,74.44790579999972,53391.34860624 2025-05-23,03:30:47.000,143,11028332,13045,0,1747971046,12987.626171859993,74.4690531899978,53391.39052896 2025-05-23,03:30:48.000,143,11028314,13005,0,1747971047,12987.639644479998,74.44085667000036,53391.432451680004 2025-05-23,03:30:49.000,143,11028339,13125,0,1747971048,12987.686798649993,74.46200405999843,53391.481361520004 2025-05-23,03:30:50.000,143,11028329,13005,0,1747971049,12987.653117100002,74.41970928000228,53391.46738728 2025-05-23,03:30:51.000,143,11028393,12805,0,1747971050,12987.680062339998,74.45495492999908,53391.481361520004 2025-05-23,03:30:52.000,143,11028373,12845,0,1747971051,12987.686798649993,74.4690531899978,53391.52328424001 2025-05-23,03:30:53.000,143,11028342,13125,0,1747971052,12987.767634369993,74.4972497100025,53391.54424560001 2025-05-23,03:30:54.000,143,11028367,13005,0,1747971053,12987.794579609988,74.52544622999994,53391.49533576001 2025-05-23,03:30:55.000,143,11028346,12845,0,1747971054,12987.808052229993,74.53954448999866,53391.53725848 2025-05-23,03:30:56.000,143,11028317,13165,0,1747971055,12987.841733779998,74.54659361999802,53391.53725848 2025-05-23,03:30:57.000,143,11028345,12925,0,1747971056,12987.895624259989,74.62413404999825,53391.57219408001 2025-05-23,03:30:58.000,143,11028371,12925,0,1747971057,12987.909096879994,74.66642883000168,53391.63507816 2025-05-23,03:30:59.000,143,11028332,13005,0,1747971058,12987.929305809994,74.75101839000126,53391.600142560004 2025-05-23,03:31:00.000,143,11028370,12685,0,1747971059,12987.936042119989,74.72282187000383,53391.621103920006 2025-05-23,03:31:01.000,143,11028376,12845,0,1747971060,12987.929305809994,74.80741143000341,53391.63507816 2025-05-23,03:31:02.000,143,11028356,12845,0,1747971061,12987.942778429999,74.7933131700047,53391.670013760006 2025-05-23,03:31:03.000,143,11028310,13005,0,1747971062,12987.949514739994,74.83560795000085,53391.66302664001 2025-05-23,03:31:04.000,143,11028381,12885,0,1747971063,12987.942778429999,74.87085359999764,53391.718923600005 2025-05-23,03:31:05.000,143,11028296,12965,0,1747971064,12987.936042119989,74.85675533999893,53391.683988 2025-05-23,03:31:06.000,143,11028328,12845,0,1747971065,12987.882151639998,74.84970620999957,53391.74687208 2025-05-23,03:31:07.000,143,11028308,12765,0,1747971066,12987.875415329989,74.80741143000341,53391.76084632001 2025-05-23,03:31:08.000,143,11028354,12885,0,1747971067,12987.868679019994,74.80741143000341,53391.78180768001 2025-05-23,03:31:09.000,143,11028371,13045,0,1747971068,12987.841733779998,74.80036230000405,53391.767833440004 2025-05-23,03:31:10.000,143,11028382,12765,0,1747971069,12987.781106989998,74.7792149099987,53391.83071752001 2025-05-23,03:31:11.000,143,11028372,12725,0,1747971070,12987.794579609988,74.73692013000255,53391.837704640006 2025-05-23,03:31:12.000,143,11028368,13165,0,1747971071,12987.760898059998,74.66642883000168,53391.85167888 2025-05-23,03:31:13.000,143,11028350,12765,0,1747971072,12987.760898059998,74.62413404999825,53391.86565312 2025-05-23,03:31:14.000,143,11028391,13005,0,1747971073,12987.727216509993,74.61003578999953,53391.837704640006 2025-05-23,03:31:15.000,143,11028340,12845,0,1747971074,12987.727216509993,74.59593753000081,53391.935524320004 2025-05-23,03:31:16.000,143,11028358,13085,0,1747971075,12987.727216509993,74.58888840000145,53391.8936016 2025-05-23,03:31:17.000,143,11028372,12765,0,1747971076,12987.740689129998,74.55364275000466,53391.92853720001 2025-05-23,03:31:18.000,143,11028318,12805,0,1747971077,12987.774370679988,74.56069188000401,53391.91456296 2025-05-23,03:31:19.000,143,11028377,12965,0,1747971078,12987.801315919998,74.53954448999866,53391.94251144 2025-05-23,03:31:20.000,143,11028388,13085,0,1747971079,12987.754161749988,74.53954448999866,53391.92155008 2025-05-23,03:31:21.000,143,11028315,12645,0,1747971080,12987.834997469989,74.52544622999994,53391.97045992 2025-05-23,03:31:22.000,143,11028362,13085,0,1747971081,12987.828261159993,74.51134797000122,53391.97045992 2025-05-23,03:31:23.000,143,11028342,12845,0,1747971082,12987.868679019994,74.50429884000187,53391.97045992 2025-05-23,03:31:24.000,143,11028365,12965,0,1747971083,12987.888887949994,74.4972497100025,53392.054305360005 2025-05-23,03:31:25.000,143,11028345,12925,0,1747971084,12987.909096879994,74.49020058000315,53392.04033112 2025-05-23,03:31:26.000,143,11028310,12965,0,1747971085,12987.969723669994,74.50429884000187,53392.0682796 2025-05-23,03:31:27.000,143,11028359,12965,0,1747971086,12988.010141529994,74.49020058000315,53392.08924096 2025-05-23,03:31:28.000,143,11028386,13365,0,1747971087,12988.030350459994,74.47610232000443,53392.06129248 2025-05-23,03:31:29.000,143,11028341,13045,0,1747971088,12988.08424094,74.51134797000122,53392.08924096 2025-05-23,03:31:30.000,143,11028335,12965,0,1747971089,12988.131395109995,74.5324953599993,53392.11020232 2025-05-23,03:31:31.000,143,11028368,12645,0,1747971090,12988.192021899995,74.60298666000017,53392.11718944001 2025-05-23,03:31:32.000,143,11028412,12725,0,1747971091,12988.25938499999,74.62413404999825,53392.054305360005 2025-05-23,03:31:33.000,143,11028312,13005,0,1747971092,12988.333484409995,74.70872360999783,53392.15911216 2025-05-23,03:31:34.000,143,11028320,12805,0,1747971093,12988.36042964999,74.75806752000062,53392.13116368 2025-05-23,03:31:35.000,143,11028376,12965,0,1747971094,12988.44800168,74.87790273000428,53392.1381508 2025-05-23,03:31:36.000,143,11028345,12605,0,1747971095,12988.515364779996,74.96954142000322,53392.19404776001 2025-05-23,03:31:37.000,143,11028362,12885,0,1747971096,12988.569255260001,75.10347488999832,53392.173086400006 2025-05-23,03:31:38.000,143,11028314,12925,0,1747971097,12988.636618359997,75.16691705999983,53392.24994472 2025-05-23,03:31:39.000,143,11028356,13045,0,1747971098,12988.703981459992,75.29380140000285,53392.25693184 2025-05-23,03:31:40.000,143,11028346,13205,0,1747971099,12988.784817179992,75.42068573999859,53392.24295760001 2025-05-23,03:31:41.000,143,11028343,12885,0,1747971100,12988.831971350002,75.51232443000481,53392.270906080004 2025-05-23,03:31:42.000,143,11028300,13085,0,1747971101,12988.879125519998,75.56166834000032,53392.29885456 2025-05-23,03:31:43.000,143,11028372,12925,0,1747971102,12988.953224929988,75.62511051000183,53392.30584168 2025-05-23,03:31:44.000,143,11028372,12925,0,1747971103,12988.993642789988,75.67445442000462,53392.319815920004 2025-05-23,03:31:45.000,143,11028366,13285,0,1747971104,12989.000379099998,75.72379833000014,53392.389687120005 2025-05-23,03:31:46.000,143,11028300,13165,0,1747971105,12989.020588029998,75.77314224000293,53392.36173864001 2025-05-23,03:31:47.000,143,11028300,13005,0,1747971106,12989.000379099998,75.80838788999972,53392.40366136 2025-05-23,03:31:48.000,143,11028325,13165,0,1747971107,12988.946488619993,75.8436335400038,53392.438596960004 2025-05-23,03:31:49.000,143,11028387,12925,0,1747971108,12988.946488619993,75.88592831999995,53392.43160984001 2025-05-23,03:31:50.000,143,11028313,13285,0,1747971109,12988.906070759993,75.94937049000146,53392.459558320006 2025-05-23,03:31:51.000,143,11028352,12925,0,1747971110,12988.865652899993,75.94937049000146,53392.45257120001 2025-05-23,03:31:52.000,143,11028351,13205,0,1747971111,12988.838707659997,75.99871440000425,53392.47353256 2025-05-23,03:31:53.000,143,11028384,12845,0,1747971112,12988.811762420002,76.0410091800004,53392.44558408 2025-05-23,03:31:54.000,143,11028343,12765,0,1747971113,12988.771344560002,76.10445135000191,53392.46654544 2025-05-23,03:31:55.000,143,11028379,12885,0,1747971114,12988.771344560002,76.16084439000406,53392.50148104001 2025-05-23,03:31:56.000,143,11028400,12925,0,1747971115,12988.798289799997,76.19609004000085,53392.56436512 2025-05-23,03:31:57.000,143,11028300,13005,0,1747971116,12988.764608249992,76.25953221000236,53392.53641664 2025-05-23,03:31:58.000,143,11028293,13085,0,1747971117,12988.798289799997,76.33002351000323,53392.55039088001 2025-05-23,03:31:59.000,143,11028296,12845,0,1747971118,12988.838707659997,76.40756394000346,53392.54340376 2025-05-23,03:32:00.000,143,11028352,12805,0,1747971119,12988.892598140003,76.47805524000432,53392.51545528 2025-05-23,03:32:01.000,143,11028353,13205,0,1747971120,12988.959961239998,76.52739914999984,53392.557378000005 2025-05-23,03:32:02.000,143,11028297,13045,0,1747971121,12989.007115409993,76.5978904500007,53392.56436512 2025-05-23,03:32:03.000,143,11028328,12845,0,1747971122,12989.013851719988,76.65428349000285,53392.5224424 2025-05-23,03:32:04.000,143,11028330,12845,0,1747971123,12989.074478509989,76.67543088000093,53392.557378000005 2025-05-23,03:32:05.000,143,11028333,13045,0,1747971124,12989.074478509989,76.70362739999837,53392.59930072001 2025-05-23,03:32:06.000,143,11028373,12845,0,1747971125,12989.148577919994,76.73182392000308,53392.5923136 2025-05-23,03:32:07.000,143,11028341,12765,0,1747971126,12989.128368989994,76.7459221800018,53392.557378000005 2025-05-23,03:32:08.000,143,11028292,13205,0,1747971127,12989.108160059994,76.78821695999795,53392.57135224 2025-05-23,03:32:09.000,143,11028360,12885,0,1747971128,12989.114896369989,76.76706956999988,53392.59930072001 2025-05-23,03:32:10.000,143,11028341,12845,0,1747971129,12989.094687439989,76.77411869999924,53392.57135224 2025-05-23,03:32:11.000,143,11028318,12965,0,1747971130,12989.047533269993,76.7811678299986,53392.63423632 2025-05-23,03:32:12.000,143,11028387,12805,0,1747971131,12989.013851719988,76.76706956999988,53392.5923136 2025-05-23,03:32:13.000,143,11028324,13125,0,1747971132,12988.980170169998,76.71772566000436,53392.627249200006 2025-05-23,03:32:14.000,143,11028318,13045,0,1747971133,12988.926279689993,76.70362739999837,53392.64821056001 2025-05-23,03:32:15.000,143,11028321,12845,0,1747971134,12988.885861829993,76.70362739999837,53392.69712040001 2025-05-23,03:32:16.000,143,11028357,13005,0,1747971135,12988.778080869997,76.65428349000285,53392.676159040006 2025-05-23,03:32:17.000,143,11028378,12685,0,1747971136,12988.730926700002,76.61198870999942,53392.62026208001 2025-05-23,03:32:18.000,143,11028346,13005,0,1747971137,12988.656827289997,76.61198870999942,53392.68314616 2025-05-23,03:32:19.000,143,11028341,12845,0,1747971138,12988.623145739992,76.57674306000263,53392.627249200006 2025-05-23,03:32:20.000,143,11028336,13005,0,1747971139,12988.609673120001,76.55559567000455,53392.76699160001 2025-05-23,03:32:21.000,143,11028371,12805,0,1747971140,12988.582727879992,76.55559567000455,53392.71109464 2025-05-23,03:32:22.000,143,11028346,12925,0,1747971141,12988.596200499996,76.54149740999856,53392.71808176001 2025-05-23,03:32:23.000,143,11028366,13005,0,1747971142,12988.623145739992,76.51330089000112,53392.71109464 2025-05-23,03:32:24.000,143,11028337,12925,0,1747971143,12988.656827289997,76.52035002000048,53392.68314616 2025-05-23,03:32:25.000,143,11028345,12885,0,1747971144,12988.710717770002,76.5344482799992,53392.725068880005 2025-05-23,03:32:26.000,143,11028314,12965,0,1747971145,12988.764608249992,76.54854653999791,53392.71808176001 2025-05-23,03:32:27.000,143,11028336,12765,0,1747971146,12988.845443969993,76.54149740999856,53392.725068880005 2025-05-23,03:32:28.000,143,11028343,12845,0,1747971147,12988.919543379998,76.58379219000199,53392.75301736 2025-05-23,03:32:29.000,143,11028328,12885,0,1747971148,12989.020588029998,76.5978904500007,53392.74603024001 2025-05-23,03:32:30.000,143,11028372,12925,0,1747971149,12989.094687439989,76.66133262000221,53392.773978720004 2025-05-23,03:32:31.000,143,11028376,13125,0,1747971150,12989.19573208999,76.66838175000157,53392.773978720004 2025-05-23,03:32:32.000,143,11028344,12725,0,1747971151,12989.28330412,76.75297131000116,53392.822888560004 2025-05-23,03:32:33.000,143,11028336,13005,0,1747971152,12989.350667219995,76.83051174000138,53392.8717984 2025-05-23,03:32:34.000,143,11028340,13125,0,1747971153,12989.431502939995,76.86575738999818,53392.85782416 2025-05-23,03:32:35.000,143,11028363,12965,0,1747971154,12989.49886603999,76.9573960800044,53392.88577264001 2025-05-23,03:32:36.000,143,11028301,12925,0,1747971155,12989.512338659995,77.04198564000399,53392.85782416 2025-05-23,03:32:37.000,143,11028305,13045,0,1747971156,12989.52581128,77.07018216000142,53392.93468248001 2025-05-23,03:32:38.000,143,11028317,12925,0,1747971157,12989.55949282999,77.15477172000101,53392.941669600004 2025-05-23,03:32:39.000,143,11028327,12845,0,1747971158,12989.53928389999,77.19706650000444,53392.99756656 2025-05-23,03:32:40.000,143,11028349,12885,0,1747971159,12989.55949282999,77.26050866999867,53393.01852792 2025-05-23,03:32:41.000,143,11028312,13045,0,1747971160,12989.51907496999,77.33099996999954,53393.03948928 2025-05-23,03:32:42.000,143,11028344,12725,0,1747971161,12989.53928389999,77.36624562000361,53393.08141200001 2025-05-23,03:32:43.000,143,11028302,12885,0,1747971162,12989.54602021,77.38034388000233,53393.09538624 2025-05-23,03:32:44.000,143,11028319,13005,0,1747971163,12989.572965449996,77.44378605000384,53393.109360480004 2025-05-23,03:32:45.000,143,11028352,12925,0,1747971164,12989.55949282999,77.45788431000256,53393.13730896 2025-05-23,03:32:46.000,143,11028371,12725,0,1747971165,12989.572965449996,77.47198257000127,53393.13730896 2025-05-23,03:32:47.000,143,11028359,13005,0,1747971166,12989.62011961999,77.48608082999999,53393.20718016 2025-05-23,03:32:48.000,143,11028364,12845,0,1747971167,12989.62685593,77.53542474000278,53393.228141520005 2025-05-23,03:32:49.000,143,11028362,12925,0,1747971168,12989.700955339991,77.52837561000342,53393.22115440001 2025-05-23,03:32:50.000,143,11028365,12765,0,1747971169,12989.694219029996,77.56362126000022,53393.23512864 2025-05-23,03:32:51.000,143,11028353,12925,0,1747971170,12989.754845819996,77.5847686499983,53393.24211576 2025-05-23,03:32:52.000,143,11028333,13005,0,1747971171,12989.788527370001,77.61296517000301,53393.298012720006 2025-05-23,03:32:53.000,143,11028327,12805,0,1747971172,12989.876099399997,77.6482108199998,53393.325961200004 2025-05-23,03:32:54.000,143,11028367,12845,0,1747971173,12989.909780950002,77.65525994999916,53393.395832400005 2025-05-23,03:32:55.000,143,11028321,12805,0,1747971174,12990.004089289992,77.71165299000131,53393.33294832 2025-05-23,03:32:56.000,143,11028345,12885,0,1747971175,12990.091661320002,77.73280037999939,53393.38185816 2025-05-23,03:32:57.000,143,11028373,12725,0,1747971176,12990.165760729993,77.78214429000218,53393.38884528001 2025-05-23,03:32:58.000,143,11028311,13045,0,1747971177,12990.246596449993,77.7609969000041,53393.42378088 2025-05-23,03:32:59.000,143,11028376,12845,0,1747971178,12990.374586339989,77.78919342000154,53393.5006392 2025-05-23,03:33:00.000,143,11028355,13125,0,1747971179,12990.45542205999,77.84558646000369,53393.55653616001 2025-05-23,03:33:01.000,143,11028372,12925,0,1747971180,12990.53625777999,77.87378298000112,53393.54256192 2025-05-23,03:33:02.000,143,11028323,12805,0,1747971181,12990.65751135999,77.86673385000176,53393.54954904 2025-05-23,03:33:03.000,143,11028349,12725,0,1747971182,12990.731610769995,77.85263559000305,53393.60544600001 2025-05-23,03:33:04.000,143,11028357,12845,0,1747971183,12990.77876493999,77.88788123999984,53393.59845888 2025-05-23,03:33:05.000,143,11028345,12845,0,1747971184,12990.913491139996,77.92312689000391,53393.59845888 2025-05-23,03:33:06.000,143,11028365,12925,0,1747971185,12990.960645309991,77.90197949999856,53393.661342960004 2025-05-23,03:33:07.000,143,11028343,12965,0,1747971186,12991.028008410001,77.90902862999792,53393.71723992 2025-05-23,03:33:08.000,143,11028286,13125,0,1747971187,12991.115580439997,77.93017602000327,53393.731214160005 2025-05-23,03:33:09.000,143,11028325,12845,0,1747971188,12991.182943539992,77.90197949999856,53393.75217552001 2025-05-23,03:33:10.000,143,11028316,13165,0,1747971189,12991.236834019997,77.90902862999792,53393.8150596 2025-05-23,03:33:11.000,143,11028348,13125,0,1747971190,12991.317669739998,77.91607776000455,53393.8150596 2025-05-23,03:33:12.000,143,11028349,12965,0,1747971191,12991.351351290003,77.93017602000327,53393.83602096 2025-05-23,03:33:13.000,143,11028313,13285,0,1747971192,12991.398505459998,77.90197949999856,53393.898905040005 2025-05-23,03:33:14.000,143,11028298,13245,0,1747971193,12991.445659629993,77.90197949999856,53393.91986640001 2025-05-23,03:33:15.000,143,11028335,12805,0,1747971194,12991.513022729989,77.93722515000263,53393.94082776001 2025-05-23,03:33:16.000,143,11028336,12965,0,1747971195,12991.607331069994,77.94427428000199,53393.968776240006 2025-05-23,03:33:17.000,143,11028364,13085,0,1747971196,12991.647748929994,77.94427428000199,53394.0246732 2025-05-23,03:33:18.000,143,11028335,13045,0,1747971197,12991.728584649994,77.95132341000135,53394.0246732 2025-05-23,03:33:19.000,143,11028313,12725,0,1747971198,12991.7622662,77.97247079999943,53394.04563456 2025-05-23,03:33:20.000,143,11028320,13125,0,1747971199,12991.83636560999,78.0077164500035,53394.03864744001 2025-05-23,03:33:21.000,143,11028366,12725,0,1747971200,12991.910465019995,78.05001122999965,53394.03166032 2025-05-23,03:33:22.000,143,11028358,12765,0,1747971201,12991.95761918999,78.03591297000094,53394.0945444 2025-05-23,03:33:23.000,143,11028360,12765,0,1747971202,12992.011509669996,78.07115861999773,53394.0945444 2025-05-23,03:33:24.000,143,11028366,12965,0,1747971203,12992.06540015,78.07820775000437,53394.164415600004 2025-05-23,03:33:25.000,143,11028352,12765,0,1747971204,12992.112554319996,78.06410948999837,53394.164415600004 2025-05-23,03:33:26.000,143,11028330,13125,0,1747971205,12992.146235870001,78.08525688000373,53394.22031256 2025-05-23,03:33:27.000,143,11028362,12925,0,1747971206,12992.139499559991,78.12755165999988,53394.15742848001 2025-05-23,03:33:28.000,143,11028335,12925,0,1747971207,12992.193390039996,78.12755165999988,53394.2692224 2025-05-23,03:33:29.000,143,11028338,12925,0,1747971208,12992.267489450001,78.18394470000203,53394.234286800005 2025-05-23,03:33:30.000,143,11028320,12765,0,1747971209,12992.240544209992,78.21919034999883,53394.29717088001 2025-05-23,03:33:31.000,143,11028370,12725,0,1747971210,12992.267489450001,78.24738687000354,53394.36704208 2025-05-23,03:33:32.000,143,11028328,13005,0,1747971211,12992.227071590001,78.2896816499997,53394.36704208 2025-05-23,03:33:33.000,143,11028331,13045,0,1747971212,12992.260753139992,78.29673077999905,53394.31813224 2025-05-23,03:33:34.000,143,11028382,13205,0,1747971213,12992.247280520001,78.29673077999905,53394.36704208 2025-05-23,03:33:35.000,143,11028348,12685,0,1747971214,12992.227071590001,78.33902556000248,53394.34608072001 2025-05-23,03:33:36.000,143,11028331,12725,0,1747971215,12992.274225759997,78.38132033999864,53394.38101632 2025-05-23,03:33:37.000,143,11028363,12845,0,1747971216,12992.301170999992,78.42361512000207,53394.450887520004 2025-05-23,03:33:38.000,143,11028332,13085,0,1747971217,12992.328116240002,78.4518116399995,53394.45787464 2025-05-23,03:33:39.000,143,11028345,12885,0,1747971218,12992.341588859992,78.48000816000422,53394.45787464 2025-05-23,03:33:40.000,143,11028345,12765,0,1747971219,12992.334852549997,78.53640119999909,53394.49281024001 2025-05-23,03:33:41.000,143,11028345,13085,0,1747971220,12992.321379929992,78.5645977200038,53394.49281024001 2025-05-23,03:33:42.000,143,11028355,12925,0,1747971221,12992.355061479997,78.57869598000252,53394.52774584 2025-05-23,03:33:43.000,143,11028336,13005,0,1747971222,12992.402215649992,78.64918728000339,53394.59761704 2025-05-23,03:33:44.000,143,11028398,12885,0,1747971223,12992.388743030002,78.67738380000083,53394.56268144001 2025-05-23,03:33:45.000,143,11028385,12685,0,1747971224,12992.435897199997,78.70558031999826,53394.54172008001 2025-05-23,03:33:46.000,143,11028378,12725,0,1747971225,12992.402215649992,78.71967858000426,53394.5836428 2025-05-23,03:33:47.000,143,11028354,12885,0,1747971226,12992.422424579992,78.75492423000105,53394.618578400004 2025-05-23,03:33:48.000,143,11028386,12925,0,1747971227,12992.422424579992,78.79016987999785,53394.639539760006 2025-05-23,03:33:49.000,143,11028336,13005,0,1747971228,12992.476315059997,78.79721901000448,53394.62556552 2025-05-23,03:33:50.000,143,11028347,12925,0,1747971229,12992.503260299993,78.86771030999807,53394.67447536 2025-05-23,03:33:51.000,143,11028364,13005,0,1747971230,12992.509996610002,78.93115247999958,53394.66050112001 2025-05-23,03:33:52.000,143,11028306,13205,0,1747971231,12992.550414470003,78.98049639000237,53394.66050112001 2025-05-23,03:33:53.000,143,11028312,13005,0,1747971232,12992.536941849998,79.03688943000452,53394.68146248001 2025-05-23,03:33:54.000,143,11028386,12805,0,1747971233,12992.590832329988,79.10738072999811,53394.653514 2025-05-23,03:33:55.000,143,11028308,12885,0,1747971234,12992.658195429998,79.1567246400009,53394.688449600006 2025-05-23,03:33:56.000,143,11028352,12845,0,1747971235,12992.664931739993,79.19901942000433,53394.73037232001 2025-05-23,03:33:57.000,143,11028339,12805,0,1747971236,12992.718822219998,79.31180550000136,53394.74434656 2025-05-23,03:33:58.000,143,11028357,12765,0,1747971237,12992.739031149998,79.34705114999815,53394.74434656 2025-05-23,03:33:59.000,143,11028336,12925,0,1747971238,12992.765976389994,79.41754244999902,53394.73037232001 2025-05-23,03:34:00.000,143,11028364,12805,0,1747971239,12992.846812109994,79.50918113999796,53394.7932564 2025-05-23,03:34:01.000,143,11028355,13125,0,1747971240,12992.87375734999,79.57262330999947,53394.77928216001 2025-05-23,03:34:02.000,143,11028352,12925,0,1747971241,12992.90070259,79.60081983000418,53394.82819200001 2025-05-23,03:34:03.000,143,11028349,12765,0,1747971242,12992.927647829994,79.63606548000098,53394.84915336001 2025-05-23,03:34:04.000,143,11028370,12965,0,1747971243,12992.97480199999,79.67131112999778,53394.89107608 2025-05-23,03:34:05.000,143,11028285,12765,0,1747971244,12992.99501092999,79.7136059100012,53394.8631276 2025-05-23,03:34:06.000,143,11028332,12765,0,1747971245,12993.008483549995,79.72770416999992,53394.89107608 2025-05-23,03:34:07.000,143,11028378,12965,0,1747971246,12993.028692479995,79.78409721000207,53394.974921520006 2025-05-23,03:34:08.000,143,11028363,12925,0,1747971247,12993.03542878999,79.76999895000336,53394.96793440001 2025-05-23,03:34:09.000,143,11028365,12925,0,1747971248,12992.97480199999,79.75590069000464,53394.9329988 2025-05-23,03:34:10.000,143,11028363,12765,0,1747971249,12992.98153831,79.75590069000464,53395.023831360006 2025-05-23,03:34:11.000,143,11028352,13125,0,1747971250,12992.880493659999,79.75590069000464,53394.94697304001 2025-05-23,03:34:12.000,143,11028355,12805,0,1747971251,12992.826603179994,79.762949820004,53395.05177984 2025-05-23,03:34:13.000,143,11028382,12965,0,1747971252,12992.752503769989,79.69950765000249,53395.0378056 2025-05-23,03:34:14.000,143,11028368,12965,0,1747971253,12992.705349599993,79.69950765000249,53395.08671544 2025-05-23,03:34:15.000,143,11028367,12845,0,1747971254,12992.644722809993,79.64311461000034,53395.05876696 2025-05-23,03:34:16.000,143,11028388,12845,0,1747971255,12992.557150779998,79.6501637399997,53395.07972832 2025-05-23,03:34:17.000,143,11028408,12765,0,1747971256,12992.530205540002,79.63606548000098,53395.07972832 2025-05-23,03:34:18.000,143,11028389,12965,0,1747971257,12992.462842439993,79.57967243999883,53395.07972832 2025-05-23,03:34:19.000,143,11028389,12765,0,1747971258,12992.483051369993,79.60081983000418,53395.05177984 2025-05-23,03:34:20.000,143,11028389,12565,0,1747971259,12992.476315059997,79.60081983000418,53395.05876696 2025-05-23,03:34:21.000,143,11028397,12725,0,1747971260,12992.483051369993,79.57262330999947,53395.08671544 2025-05-23,03:34:22.000,143,11028379,12685,0,1747971261,12992.523469229993,79.53737766000268,53395.06575408001 2025-05-23,03:34:23.000,143,11028403,12925,0,1747971262,12992.557150779998,79.60081983000418,53395.05876696 2025-05-23,03:34:24.000,143,11028361,12925,0,1747971263,12992.617777569998,79.58672156999819,53395.12863816 2025-05-23,03:34:25.000,143,11028384,12765,0,1747971264,12992.678404359998,79.60786896000354,53395.13562528001 2025-05-23,03:34:26.000,143,11028334,13125,0,1747971265,12992.752503769989,79.6501637399997,53395.10068968 2025-05-23,03:34:27.000,143,11028367,12925,0,1747971266,12992.85354841999,79.69950765000249,53395.121651040005 2025-05-23,03:34:28.000,143,11028385,13285,0,1747971267,12992.968065689995,79.70655678000185,53395.14959952 2025-05-23,03:34:29.000,143,11028329,12965,0,1747971268,12993.0421651,79.75590069000464,53395.121651040005 2025-05-23,03:34:30.000,143,11028374,12925,0,1747971269,12993.15668236999,79.75590069000464,53395.121651040005 2025-05-23,03:34:31.000,143,11028353,12925,0,1747971270,12993.22404547,79.81934285999887,53395.18453512001 2025-05-23,03:34:32.000,143,11028396,12605,0,1747971271,12993.291408569996,79.84049025000422,53395.191522240006 2025-05-23,03:34:33.000,143,11028304,13085,0,1747971272,12993.338562739991,79.8616376400023,53395.15658664 2025-05-23,03:34:34.000,143,11028376,12885,0,1747971273,12993.426134770001,79.85458851000294,53395.20549648 2025-05-23,03:34:35.000,143,11028377,13245,0,1747971274,12993.453080009996,79.83344112000486,53395.22645784 2025-05-23,03:34:36.000,143,11028356,13125,0,1747971275,12993.432871079996,79.81229372999951,53395.18453512001 2025-05-23,03:34:37.000,143,11028340,12925,0,1747971276,12993.446343700001,79.77704808000271,53395.240432080005 2025-05-23,03:34:38.000,143,11028349,12965,0,1747971277,12993.412662149996,79.79819547000079,53395.27536768 2025-05-23,03:34:39.000,143,11028346,12965,0,1747971278,12993.439607389992,79.77704808000271,53395.30331616001 2025-05-23,03:34:40.000,143,11028328,13045,0,1747971279,12993.365507980001,79.77704808000271,53395.310303280006 2025-05-23,03:34:41.000,143,11028379,13005,0,1747971280,12993.298144879991,79.78409721000207,53395.338251760004 2025-05-23,03:34:42.000,143,11028332,12925,0,1747971281,12993.20383654,79.748851559998,53395.32427752 2025-05-23,03:34:43.000,143,11028377,12925,0,1747971282,12993.18362761,79.72065504000057,53395.36620024 2025-05-23,03:34:44.000,143,11028331,12965,0,1747971283,12993.129737129995,79.69950765000249,53395.41511008 2025-05-23,03:34:45.000,143,11028356,12765,0,1747971284,12993.12300082,79.69245852000313,53395.36620024 2025-05-23,03:34:46.000,143,11028343,12965,0,1747971285,12993.048901409995,79.69950765000249,53395.3871616 2025-05-23,03:34:47.000,143,11028335,12925,0,1747971286,12993.01521985999,79.68540939000377,53395.42908432001 2025-05-23,03:34:48.000,143,11028273,13165,0,1747971287,12992.988274619995,79.69245852000313,53395.3871616 2025-05-23,03:34:49.000,143,11028340,12925,0,1747971288,12993.008483549995,79.67131112999778,53395.408122960005 2025-05-23,03:34:50.000,143,11028301,13085,0,1747971289,12992.97480199999,79.66426199999842,53395.38017448001 2025-05-23,03:34:51.000,143,11028347,12925,0,1747971290,12993.008483549995,79.65721286999906,53395.38017448001 2025-05-23,03:34:52.000,143,11028322,12805,0,1747971291,12993.05563771999,79.65721286999906,53395.35222600001 2025-05-23,03:34:53.000,143,11028339,12725,0,1747971292,12993.11626450999,79.65721286999906,53395.36620024 2025-05-23,03:34:54.000,143,11028302,12765,0,1747971293,12993.109528199995,79.67131112999778,53395.41511008 2025-05-23,03:34:55.000,143,11028343,12605,0,1747971294,12993.170154989995,79.7136059100012,53395.42908432001 2025-05-23,03:34:56.000,143,11028330,13045,0,1747971295,12993.21730915999,79.7136059100012,53395.49895552001 2025-05-23,03:34:57.000,143,11028299,13045,0,1747971296,12993.2442544,79.74180242999864,53395.477994160006 2025-05-23,03:34:58.000,143,11028267,12725,0,1747971297,12993.271199639996,79.80524460000015,53395.46401992 2025-05-23,03:34:59.000,143,11028315,12885,0,1747971298,12993.30488119,79.83344112000486,53395.46401992 2025-05-23,03:35:00.000,143,11028349,13125,0,1747971299,12993.311617499996,79.82639198999823,53395.49895552001 2025-05-23,03:35:01.000,143,11028274,13165,0,1747971300,12993.298144879991,79.86868677000166,53395.477994160006 2025-05-23,03:35:02.000,143,11028310,13085,0,1747971301,12993.331826429996,79.92507981000381,53395.526904000006 2025-05-23,03:35:03.000,143,11028316,12805,0,1747971302,12993.28467226,79.91098154999781,53395.49895552001 2025-05-23,03:35:04.000,143,11028338,12805,0,1747971303,12993.311617499996,79.94622720000189,53395.46401992 2025-05-23,03:35:05.000,143,11028299,12925,0,1747971304,12993.21730915999,79.92507981000381,53395.47100704001 2025-05-23,03:35:06.000,143,11028305,13005,0,1747971305,12993.18362761,79.93212894000317,53395.51292976 2025-05-23,03:35:07.000,143,11028365,13005,0,1747971306,12993.129737129995,79.88278503000038,53395.408122960005 2025-05-23,03:35:08.000,143,11028305,12605,0,1747971307,12993.11626450999,79.88278503000038,53395.4919684 2025-05-23,03:35:09.000,143,11028314,12965,0,1747971308,12993.0421651,79.8968832899991,53395.4919684 2025-05-23,03:35:10.000,143,11028275,13125,0,1747971309,12992.96132938,79.8968832899991,53395.46401992 2025-05-23,03:35:11.000,143,11028340,12765,0,1747971310,12992.92091152,79.90393241999845,53395.48498128 2025-05-23,03:35:12.000,143,11028345,13125,0,1747971311,12992.887229969994,79.87573590000102,53395.49895552001 2025-05-23,03:35:13.000,143,11028338,12965,0,1747971312,12992.85354841999,79.84753938000358,53395.53389112 2025-05-23,03:35:14.000,143,11028336,12685,0,1747971313,12992.83333948999,79.88278503000038,53395.505942640004 2025-05-23,03:35:15.000,143,11028354,13005,0,1747971314,12992.792921629989,79.78409721000207,53395.477994160006 2025-05-23,03:35:16.000,143,11028353,13125,0,1747971315,12992.786185319994,79.81934285999887,53395.47100704001 2025-05-23,03:35:17.000,143,11028347,12925,0,1747971316,12992.765976389994,79.85458851000294,53395.45004568001 2025-05-23,03:35:18.000,143,11028321,12765,0,1747971317,12992.792921629989,79.87573590000102,53395.51991688001 2025-05-23,03:35:19.000,143,11028367,12925,0,1747971318,12992.786185319994,79.87573590000102,53395.4220972 2025-05-23,03:35:20.000,143,11028337,12885,0,1747971319,12992.813130559989,79.8616376400023,53395.42908432001 2025-05-23,03:35:21.000,143,11028353,13045,0,1747971320,12992.85354841999,79.93212894000317,53395.42908432001 2025-05-23,03:35:22.000,143,11028346,12925,0,1747971321,12992.880493659999,79.88983415999974,53395.408122960005 2025-05-23,03:35:23.000,143,11028294,13165,0,1747971322,12992.94112045,79.91098154999781,53395.457032800005 2025-05-23,03:35:24.000,143,11028354,12765,0,1747971323,12993.008483549995,79.93212894000317,53395.457032800005 2025-05-23,03:35:25.000,143,11028348,12765,0,1747971324,12993.08258296,79.98852197999804,53395.47100704001 2025-05-23,03:35:26.000,143,11028359,12885,0,1747971325,12993.170154989995,79.99557111000468,53395.51991688001 2025-05-23,03:35:27.000,143,11028371,12925,0,1747971326,12993.23751808999,79.97442371999932,53395.49895552001 2025-05-23,03:35:28.000,143,11028344,13045,0,1747971327,12993.277935949991,80.00262024000403,53395.51991688001 2025-05-23,03:35:29.000,143,11028381,12845,0,1747971328,12993.318353809991,79.98147284999868,53395.4919684 2025-05-23,03:35:30.000,143,11028331,13045,0,1747971329,12993.392453219996,80.03081676000147,53395.526904000006 2025-05-23,03:35:31.000,143,11028378,12965,0,1747971330,12993.412662149996,80.00262024000403,53395.526904000006 2025-05-23,03:35:32.000,143,11028315,12965,0,1747971331,12993.446343700001,79.97442371999932,53395.51991688001 2025-05-23,03:35:33.000,143,11028293,12885,0,1747971332,12993.506970490002,80.00262024000403,53395.54087824 2025-05-23,03:35:34.000,143,11028307,13165,0,1747971333,12993.520443109992,79.94622720000189,53395.575813840005 2025-05-23,03:35:35.000,143,11028343,12765,0,1747971334,12993.520443109992,79.94622720000189,53395.6317108 2025-05-23,03:35:36.000,143,11028326,13285,0,1747971335,12993.520443109992,79.95327633000124,53395.63869792001 2025-05-23,03:35:37.000,143,11028330,12605,0,1747971336,12993.554124659997,79.91803068000445,53395.61074944 2025-05-23,03:35:38.000,143,11028325,12805,0,1747971337,12993.574333589997,79.88278503000038,53395.68062064 2025-05-23,03:35:39.000,143,11028364,13005,0,1747971338,12993.587806210002,79.84753938000358,53395.701582 2025-05-23,03:35:40.000,143,11028366,12845,0,1747971339,12993.621487759992,79.90393241999845,53395.701582 2025-05-23,03:35:41.000,143,11028296,12965,0,1747971340,12993.655169309997,79.87573590000102,53395.72953048 2025-05-23,03:35:42.000,143,11028335,12965,0,1747971341,12993.702323479993,79.85458851000294,53395.72254336 2025-05-23,03:35:43.000,143,11028332,12885,0,1747971342,12993.729268720002,79.85458851000294,53395.78542744001 2025-05-23,03:35:44.000,143,11028374,13085,0,1747971343,12993.769686580003,79.85458851000294,53395.7714532 2025-05-23,03:35:45.000,143,11028320,12845,0,1747971344,12993.783159199993,79.87573590000102,53395.71555624001 2025-05-23,03:35:46.000,143,11028369,12925,0,1747971345,12993.843785989993,79.84049025000422,53395.70856912 2025-05-23,03:35:47.000,143,11028349,12885,0,1747971346,12993.904412779993,79.88278503000038,53395.743504720005 2025-05-23,03:35:48.000,143,11028335,12965,0,1747971347,12993.965039569994,79.86868677000166,53395.79940168 2025-05-23,03:35:49.000,143,11028307,12605,0,1747971348,12994.012193739989,79.88278503000038,53395.77844032 2025-05-23,03:35:50.000,143,11028344,12845,0,1747971349,12994.106502079994,79.90393241999845,53395.862285760006 2025-05-23,03:35:51.000,143,11028336,12965,0,1747971350,12994.167128869994,79.8968832899991,53395.84831152 2025-05-23,03:35:52.000,143,11028305,13045,0,1747971351,12994.22101935,79.8616376400023,53395.89722136 2025-05-23,03:35:53.000,143,11028368,12885,0,1747971352,12994.28164614,79.86868677000166,53395.911195600005 2025-05-23,03:35:54.000,143,11028326,12885,0,1747971353,12994.349009239995,79.87573590000102,53395.89023424 2025-05-23,03:35:55.000,143,11028335,13005,0,1747971354,12994.369218169995,79.84049025000422,53395.89023424 2025-05-23,03:35:56.000,143,11028359,12965,0,1747971355,12994.43658126999,79.81934285999887,53395.9461312 2025-05-23,03:35:57.000,143,11028366,12965,0,1747971356,12994.490471749996,79.78409721000207,53395.95311832001 2025-05-23,03:35:58.000,143,11028310,12925,0,1747971357,12994.557834849991,79.762949820004,53396.0160024 2025-05-23,03:35:59.000,143,11028328,12885,0,1747971358,12994.604989020001,79.69245852000313,53395.98805392 2025-05-23,03:36:00.000,143,11028353,13085,0,1747971359,12994.672352119997,79.67131112999778,53396.0160024 2025-05-23,03:36:01.000,143,11028343,13165,0,1747971360,12994.672352119997,79.62901635000162,53396.02298952001 2025-05-23,03:36:02.000,143,11028348,13005,0,1747971361,12994.685824740001,79.60786896000354,53396.009015280004 2025-05-23,03:36:03.000,143,11028364,12885,0,1747971362,12994.692561049997,79.57262330999947,53396.078886480005 2025-05-23,03:36:04.000,143,11028340,13125,0,1747971363,12994.706033670001,79.52327940000396,53396.029976640006 2025-05-23,03:36:05.000,143,11028289,12885,0,1747971364,12994.746451530002,79.49508287999925,53396.05792512 2025-05-23,03:36:06.000,143,11028340,13005,0,1747971365,12994.753187839997,79.46688636000181,53396.10683496 2025-05-23,03:36:07.000,143,11028361,12645,0,1747971366,12994.759924149992,79.41754244999902,53396.11382208 2025-05-23,03:36:08.000,143,11028332,12885,0,1747971367,12994.753187839997,79.3681985400035,53396.0858736 2025-05-23,03:36:09.000,143,11028345,12765,0,1747971368,12994.800342009992,79.3681985400035,53396.09286072 2025-05-23,03:36:10.000,143,11028369,13165,0,1747971369,12994.840759869992,79.34705114999815,53396.14875768001 2025-05-23,03:36:31.000,143,11028343,13125,0,1747971390,12995.66258969,79.28360898000392,53396.28850008001 2025-05-23,03:36:32.000,143,11028346,12885,0,1747971391,12995.790579579996,79.24836332999985,53396.43522960001 2025-05-23,03:36:33.000,143,11028341,12925,0,1747971392,12995.945514710002,79.19901942000433,53396.63785608 2025-05-23,03:36:34.000,143,11028344,12965,0,1747971393,12995.911833159997,79.20606855000369,53396.700740160006 2025-05-23,03:36:35.000,143,11028362,12925,0,1747971394,12995.891624229997,79.22721594000177,53396.68676592 2025-05-23,03:36:36.000,143,11028344,12965,0,1747971395,12995.884887920001,79.21311768000305,53396.68676592 2025-05-23,03:36:37.000,143,11028326,12965,0,1747971396,12995.817524819991,79.19901942000433,53396.66580456 2025-05-23,03:36:38.000,143,11028365,13005,0,1747971397,12995.790579579996,79.23426507000113,53396.679778800004 2025-05-23,03:36:39.000,143,11028327,12805,0,1747971398,12995.790579579996,79.24131420000049,53396.70772728 2025-05-23,03:36:40.000,143,11028354,13005,0,1747971399,12995.783843270001,79.29770724000264,53396.66580456 2025-05-23,03:36:41.000,143,11028376,13005,0,1747971400,12995.48070932,79.29770724000264,53396.42125536 2025-05-23,03:36:42.000,143,11028358,12925,0,1747971401,12995.447027769995,79.26951071999792,53396.35837128001 2025-05-23,03:36:43.000,143,11028355,13045,0,1747971402,12995.39313728999,79.28360898000392,53396.400294 2025-05-23,03:36:44.000,143,11028374,12885,0,1747971403,12995.345983119994,79.24131420000049,53396.37933264 2025-05-23,03:36:45.000,143,11028411,13005,0,1747971404,12995.366192049994,79.24836332999985,53396.39330688 2025-05-23,03:36:46.000,143,11028374,12925,0,1747971405,12995.298828949999,79.24131420000049,53396.37933264 2025-05-23,03:36:47.000,143,11028409,12925,0,1747971406,12995.27188370999,79.26951071999792,53396.38631976001 2025-05-23,03:36:48.000,143,11028399,12765,0,1747971407,12995.231465849989,79.21311768000305,53396.400294 2025-05-23,03:36:49.000,143,11028383,13005,0,1747971408,12995.143893819994,79.20606855000369,53396.38631976001 2025-05-23,03:36:50.000,143,11028371,12805,0,1747971409,12995.103475959993,79.17787202999898,53396.37933264 2025-05-23,03:36:51.000,143,11028316,12805,0,1747971410,12995.029376549988,79.17082289999962,53396.365358400006 2025-05-23,03:36:52.000,143,11028396,13085,0,1747971411,12994.948540830002,79.10738072999811,53396.31644856001 2025-05-23,03:36:53.000,143,11028380,12885,0,1747971412,12994.840759869992,79.07213508000132,53396.28151296 2025-05-23,03:36:54.000,143,11028334,13085,0,1747971413,12994.773396769997,79.05098769000324,53396.28151296 2025-05-23,03:36:55.000,143,11028343,12765,0,1747971414,12994.625197950001,79.00164378000045,53396.295487200005 2025-05-23,03:36:56.000,143,11028343,12925,0,1747971415,12994.54436223,78.93115247999958,53396.28151296 2025-05-23,03:36:57.000,143,11028365,12765,0,1747971416,12994.45679019999,78.87475944000471,53396.246577360005 2025-05-23,03:36:58.000,143,11028373,12805,0,1747971417,12994.29511875999,78.83246466000128,53396.225616 2025-05-23,03:36:59.000,143,11028319,12885,0,1747971418,12994.167128869994,78.76197336000041,53396.21164176 2025-05-23,03:37:00.000,143,11028375,13045,0,1747971419,12994.099765769999,78.6985311899989,53396.23959024001 2025-05-23,03:37:01.000,143,11028390,12925,0,1747971420,12993.958303259999,78.64918728000339,53396.14177056001 2025-05-23,03:37:02.000,143,11028337,12965,0,1747971421,12993.857258609998,78.57164685000316,53396.14177056001 2025-05-23,03:37:03.000,143,11028381,12925,0,1747971422,12993.722532409993,78.50820468000165,53396.07189936001 2025-05-23,03:37:04.000,143,11028401,12885,0,1747971423,12993.621487759992,78.50820468000165,53396.05792512 2025-05-23,03:37:05.000,143,11028390,12965,0,1747971424,12993.473288939997,78.42361512000207,53396.02298952001 2025-05-23,03:37:06.000,143,11028387,12845,0,1747971425,12993.358771669991,78.38132033999864,53395.98805392 2025-05-23,03:37:07.000,143,11028358,12885,0,1747971426,12993.30488119,78.33197643000312,53396.0160024 2025-05-23,03:37:08.000,143,11028400,12925,0,1747971427,12993.170154989995,78.30377990999841,53395.96709256 2025-05-23,03:37:09.000,143,11028351,13125,0,1747971428,12993.0421651,78.26853426000162,53395.95311832001 2025-05-23,03:37:10.000,143,11028368,13285,0,1747971429,12992.947856759994,78.21919034999883,53395.862285760006 2025-05-23,03:37:11.000,143,11028388,12925,0,1747971430,12992.779449009999,78.2544360000029,53395.80638880001 2025-05-23,03:37:12.000,143,11028358,12845,0,1747971431,12992.691876979989,78.16279731000395,53395.7714532 2025-05-23,03:37:13.000,143,11028376,12765,0,1747971432,12992.611041259988,78.12755165999988,53395.76446608001 2025-05-23,03:37:14.000,143,11028377,13165,0,1747971433,12992.530205540002,78.07115861999773,53395.68062064 2025-05-23,03:37:15.000,143,11028374,12885,0,1747971434,12992.429160890002,78.03591297000094,53395.61074944 2025-05-23,03:37:16.000,143,11028385,12965,0,1747971435,12992.321379929992,78.06410948999837,53395.63869792001 2025-05-23,03:37:17.000,143,11028342,12765,0,1747971436,12992.233807899996,77.99361819000478,53395.60376232 2025-05-23,03:37:18.000,143,11028357,12845,0,1747971437,12992.159708489991,77.95837254000071,53395.51991688001 2025-05-23,03:37:19.000,143,11028342,13005,0,1747971438,12992.058663839991,77.91607776000455,53395.48498128 2025-05-23,03:37:20.000,143,11028316,12605,0,1747971439,12991.971091809995,77.88083211000048,53395.457032800005 2025-05-23,03:37:21.000,143,11028349,12925,0,1747971440,12991.92393764,77.88083211000048,53395.41511008 2025-05-23,03:37:22.000,143,11028394,12725,0,1747971441,12991.80268406,77.86673385000176,53395.36620024 2025-05-23,03:37:23.000,143,11028395,12925,0,1747971442,12991.688166789994,77.88083211000048,53395.289341920005 2025-05-23,03:37:24.000,143,11028351,12965,0,1747971443,12991.641012619999,77.86673385000176,53395.21947072 2025-05-23,03:37:25.000,143,11028369,12925,0,1747971444,12991.600594759999,77.90197949999856,53395.2474192 2025-05-23,03:37:26.000,143,11028350,12925,0,1747971445,12991.526495349994,77.8949303699992,53395.16357376001 2025-05-23,03:37:27.000,143,11028337,12845,0,1747971446,12991.506286419994,77.90902862999792,53395.20549648 2025-05-23,03:37:28.000,143,11028385,13085,0,1747971447,12991.445659629993,77.93017602000327,53395.121651040005 2025-05-23,03:37:29.000,143,11028397,12925,0,1747971448,12991.479341179998,77.91607776000455,53395.10068968 2025-05-23,03:37:30.000,143,11028359,12965,0,1747971449,12991.452395939988,77.95837254000071,53395.03081848 2025-05-23,03:37:31.000,143,11028360,13045,0,1747971450,12991.432187009988,77.96542167000007,53394.98190864 2025-05-23,03:37:32.000,143,11028361,13285,0,1747971451,12991.452395939988,77.93722515000263,53394.98190864 2025-05-23,03:37:33.000,143,11028351,13005,0,1747971452,12991.506286419994,77.90902862999792,53394.905050320005 2025-05-23,03:37:34.000,143,11028380,13045,0,1747971453,12991.506286419994,77.87378298000112,53394.84915336001 2025-05-23,03:37:35.000,143,11028309,12925,0,1747971454,12991.539967969999,77.87378298000112,53394.84216624 2025-05-23,03:37:36.000,143,11028320,13165,0,1747971455,12991.539967969999,77.82443906999833,53394.835179120004 2025-05-23,03:37:37.000,143,11028339,13085,0,1747971456,12991.600594759999,77.81034080999962,53394.80024352001 2025-05-23,03:37:38.000,143,11028321,13005,0,1747971457,12991.67469416999,77.75394777000474,53394.75832080001 2025-05-23,03:37:39.000,143,11028337,12965,0,1747971458,12991.728584649994,77.74689863999811,53394.688449600006 2025-05-23,03:37:40.000,143,11028360,12965,0,1747971459,12991.81615667999,77.6975547300026,53394.76530792 2025-05-23,03:37:41.000,143,11028325,12845,0,1747971460,12991.849838229995,77.66230907999852,53394.737359440005 2025-05-23,03:37:42.000,143,11028339,12965,0,1747971461,12991.910465019995,77.64116169000044,53394.71639808 2025-05-23,03:37:43.000,143,11028330,12925,0,1747971462,12991.95761918999,77.62706343000173,53394.737359440005 2025-05-23,03:37:44.000,143,11028348,13005,0,1747971463,12992.03845490999,77.62001430000237,53394.71639808 2025-05-23,03:37:45.000,143,11028374,13005,0,1747971464,12992.10581801,77.60591604000365,53394.7233852 2025-05-23,03:37:46.000,143,11028313,12725,0,1747971465,12992.193390039996,77.5847686499983,53394.75832080001 2025-05-23,03:37:47.000,143,11028363,12845,0,1747971466,12992.287698380002,77.57771951999894,53394.737359440005 2025-05-23,03:37:48.000,143,11028339,12845,0,1747971467,12992.382006719992,77.60591604000365,53394.737359440005 2025-05-23,03:37:49.000,143,11028356,12925,0,1747971468,12992.503260299993,77.60591604000365,53394.69543672 2025-05-23,03:37:50.000,143,11028316,12765,0,1747971469,12992.611041259988,77.6482108199998,53394.74434656 2025-05-23,03:37:51.000,143,11028298,13205,0,1747971470,12992.765976389994,77.6975547300026,53394.80024352001 2025-05-23,03:37:52.000,143,11028314,12845,0,1747971471,12992.89396627999,77.80329168000026,53394.75832080001 2025-05-23,03:37:53.000,143,11028332,12885,0,1747971472,12993.07584664999,77.83853733000433,53394.75832080001 2025-05-23,03:37:54.000,143,11028317,12885,0,1747971473,12993.190363919995,77.90197949999856,53394.80024352001 2025-05-23,03:37:55.000,143,11028341,13005,0,1747971474,12993.358771669991,77.97247079999943,53394.7932564 2025-05-23,03:37:56.000,143,11028324,12685,0,1747971475,12993.459816319992,78.07115861999773,53394.807230640006 2025-05-23,03:37:57.000,143,11028319,13005,0,1747971476,12993.601278829992,78.14869904999796,53394.82819200001 2025-05-23,03:37:58.000,143,11028361,12845,0,1747971477,12993.668641930002,78.19099383000139,53394.7932564 2025-05-23,03:37:59.000,143,11028345,13125,0,1747971478,12993.837049679998,78.27558339000097,53394.87710184001 2025-05-23,03:38:00.000,143,11028343,12765,0,1747971479,12993.938094329998,78.3531238200012,53394.8631276 2025-05-23,03:38:01.000,143,11028334,12965,0,1747971480,12994.03240266999,78.41656599000271,53394.87710184001 2025-05-23,03:38:02.000,143,11028354,12965,0,1747971481,12994.14018363,78.48000816000422,53394.9329988 2025-05-23,03:38:03.000,143,11028336,13045,0,1747971482,12994.207546729995,78.52230294000037,53394.91203744 2025-05-23,03:38:04.000,143,11028350,12805,0,1747971483,12994.30185507,78.5645977200038,53394.91902456 2025-05-23,03:38:05.000,143,11028321,12925,0,1747971484,12994.35574554999,78.62099075999868,53394.974921520006 2025-05-23,03:38:06.000,143,11028296,12725,0,1747971485,12994.43658126999,78.61394162999932,53394.99588288001 2025-05-23,03:38:07.000,143,11028371,13045,0,1747971486,12994.510680679996,78.62803988999804,53395.072741200005 2025-05-23,03:38:08.000,143,11028366,13005,0,1747971487,12994.584780090001,78.63508902000467,53395.04479272001 2025-05-23,03:38:09.000,143,11028343,13005,0,1747971488,12994.631934259996,78.60689249999996,53395.04479272001 2025-05-23,03:38:10.000,143,11028338,12885,0,1747971489,12994.746451530002,78.57869598000252,53395.11466392001 2025-05-23,03:38:11.000,143,11028348,13245,0,1747971490,12994.847496180002,78.54345032999845,53395.121651040005 2025-05-23,03:38:12.000,143,11028343,12965,0,1747971491,12994.887914040002,78.55754859000444,53395.14959952 2025-05-23,03:38:13.000,143,11028349,12925,0,1747971492,12994.962013449993,78.52230294000037,53395.170560880004 2025-05-23,03:38:14.000,143,11028339,12925,0,1747971493,12995.056321789998,78.5011555500023,53395.25440632 2025-05-23,03:38:15.000,143,11028386,12925,0,1747971494,12995.123684889993,78.45886076999886,53395.289341920005 2025-05-23,03:38:16.000,143,11028379,12965,0,1747971495,12995.197784299999,78.44476251000015,53395.26838056 2025-05-23,03:38:17.000,143,11028328,13125,0,1747971496,12995.278620019999,78.4518116399995,53395.3172904 2025-05-23,03:38:18.000,143,11028353,12885,0,1747971497,12995.31230156999,78.42361512000207,53395.30331616001 2025-05-23,03:38:19.000,143,11028394,13045,0,1747971498,12995.33251049999,78.42361512000207,53395.36620024 2025-05-23,03:38:20.000,143,11028357,12765,0,1747971499,12995.406609909995,78.40951686000335,53395.33126464001 2025-05-23,03:38:21.000,143,11028353,12845,0,1747971500,12995.45376407999,78.388369469998,53395.46401992 2025-05-23,03:38:22.000,143,11028374,12965,0,1747971501,12995.48070932,78.36722207999992,53395.4220972 2025-05-23,03:38:23.000,143,11028344,12925,0,1747971502,12995.45376407999,78.34607469000184,53395.43607144 2025-05-23,03:38:24.000,143,11028365,13085,0,1747971503,12995.447027769995,78.33902556000248,53395.477994160006 2025-05-23,03:38:25.000,143,11028362,12685,0,1747971504,12995.41334621999,78.29673077999905,53395.46401992 2025-05-23,03:38:26.000,143,11028355,13045,0,1747971505,12995.37292835999,78.29673077999905,53395.41511008 2025-05-23,03:38:27.000,143,11028371,12925,0,1747971506,12995.319037879999,78.19099383000139,53395.44305856 2025-05-23,03:38:28.000,143,11028327,13165,0,1747971507,12995.231465849989,78.11345340000116,53395.51292976 2025-05-23,03:38:29.000,143,11028371,12925,0,1747971508,12995.150630129989,78.09230601000309,53395.46401992 2025-05-23,03:38:30.000,143,11028333,13005,0,1747971509,12995.009167619988,78.02886384000158,53395.48498128 2025-05-23,03:38:31.000,143,11028339,13205,0,1747971510,12994.921595589993,78.02181471000222,53395.42908432001 2025-05-23,03:38:32.000,143,11028331,13285,0,1747971511,12994.813814629997,77.96542167000007,53395.48498128 2025-05-23,03:38:33.000,143,11028323,12885,0,1747971512,12994.692561049997,77.88788123999984,53395.47100704001 2025-05-23,03:38:34.000,143,11028337,12965,0,1747971513,12994.604989020001,77.86673385000176,53395.48498128 2025-05-23,03:38:35.000,143,11028355,13085,0,1747971514,12994.50394437,77.8314881999977,53395.45004568001 2025-05-23,03:38:36.000,143,11028342,12845,0,1747971515,12994.42310865,77.76804603000346,53395.43607144 2025-05-23,03:38:37.000,143,11028294,12805,0,1747971516,12994.31532768999,77.71870212000067,53395.4220972 2025-05-23,03:38:38.000,143,11028350,13165,0,1747971517,12994.247964589995,77.70460386000195,53395.41511008 2025-05-23,03:38:39.000,143,11028341,12845,0,1747971518,12994.18060149,77.71165299000131,53395.41511008 2025-05-23,03:38:40.000,143,11028382,13045,0,1747971519,12994.099765769999,77.6975547300026,53395.338251760004 2025-05-23,03:38:41.000,143,11028343,13125,0,1747971520,12994.05261159999,77.68345647000388,53395.338251760004 2025-05-23,03:38:42.000,143,11028316,12925,0,1747971521,12994.059347909999,77.6975547300026,53395.34523888 2025-05-23,03:38:43.000,143,11028341,13045,0,1747971522,12994.012193739989,77.73280037999939,53395.3172904 2025-05-23,03:38:44.000,143,11028349,12845,0,1747971523,12993.985248499994,77.81034080999962,53395.33126464001 2025-05-23,03:38:45.000,143,11028328,13005,0,1747971524,12993.978512189999,77.88788123999984,53395.32427752 2025-05-23,03:38:46.000,143,11028368,12805,0,1747971525,12993.958303259999,77.95837254000071,53395.35222600001 2025-05-23,03:38:47.000,143,11028357,13005,0,1747971526,12993.958303259999,78.01476558000286,53395.240432080005 2025-05-23,03:38:48.000,143,11028365,13205,0,1747971527,12993.917885399998,78.06410948999837,53395.23344496001 2025-05-23,03:38:49.000,143,11028382,12845,0,1747971528,12993.938094329998,78.11345340000116,53395.2474192 2025-05-23,03:38:50.000,143,11028359,12645,0,1747971529,12993.944830639994,78.12755165999988,53395.21248360001 2025-05-23,03:38:51.000,143,11028366,12885,0,1747971530,12993.911149089989,78.12755165999988,53395.191522240006 2025-05-23,03:38:52.000,143,11028337,12885,0,1747971531,12993.904412779993,78.1416499199986,53395.22645784 2025-05-23,03:38:53.000,143,11028330,13205,0,1747971532,12993.924621709994,78.13460078999924,53395.19850936 2025-05-23,03:38:54.000,143,11028370,12885,0,1747971533,12993.850522299988,78.1416499199986,53395.142612400006 2025-05-23,03:38:55.000,143,11028355,12525,0,1747971534,12993.796631819998,78.09230601000309,53395.13562528001 2025-05-23,03:38:56.000,143,11028422,13285,0,1747971535,12993.715796099998,78.07115861999773,53395.121651040005 2025-05-23,03:38:57.000,143,11028400,12845,0,1747971536,12993.715796099998,77.98656905999815,53395.16357376001 2025-05-23,03:38:58.000,143,11028305,13005,0,1747971537,12993.547388350002,77.93722515000263,53395.09370256001 2025-05-23,03:38:59.000,143,11028393,12805,0,1747971538,12993.432871079996,77.90197949999856,53395.13562528001 2025-05-23,03:39:00.000,143,11028387,13125,0,1747971539,12993.365507980001,77.8949303699992,53395.121651040005 2025-05-23,03:39:01.000,143,11028374,13045,0,1747971540,12993.21730915999,77.82443906999833,53395.06575408001 2025-05-23,03:39:02.000,143,11028352,12805,0,1747971541,12993.11626450999,77.76804603000346,53395.06575408001 2025-05-23,03:39:03.000,143,11028353,13045,0,1747971542,12993.01521985999,77.75394777000474,53395.08671544 2025-05-23,03:39:04.000,143,11028363,12885,0,1747971543,12992.94112045,77.72575125000003,53395.023831360006 2025-05-23,03:39:05.000,143,11028319,12925,0,1747971544,12992.846812109994,77.71165299000131,53394.98889576 2025-05-23,03:39:06.000,143,11028379,12965,0,1747971545,12992.765976389994,77.67640734000452,53394.974921520006 2025-05-23,03:39:07.000,143,11028329,12925,0,1747971546,12992.712085909989,77.65525994999916,53394.98190864 2025-05-23,03:39:08.000,143,11028330,12685,0,1747971547,12992.685140669993,77.64116169000044,53394.9329988 2025-05-23,03:39:09.000,143,11028352,12925,0,1747971548,12992.671668049989,77.67640734000452,53394.8631276 2025-05-23,03:39:10.000,143,11028375,12925,0,1747971549,12992.691876979989,77.72575125000003,53394.84216624 2025-05-23,03:39:11.000,143,11028387,13325,0,1747971550,12992.732294839989,77.71870212000067,53394.82819200001 2025-05-23,03:39:12.000,143,11028332,12925,0,1747971551,12992.752503769989,77.78214429000218,53394.77928216001 2025-05-23,03:39:13.000,143,11028395,12765,0,1747971552,12992.779449009999,77.8314881999977,53394.807230640006 2025-05-23,03:39:14.000,143,11028317,12925,0,1747971553,12992.83333948999,77.8596847200024,53394.75133368 2025-05-23,03:39:15.000,143,11028343,12965,0,1747971554,12992.90070259,77.86673385000176,53394.77229504 2025-05-23,03:39:16.000,143,11028343,13005,0,1747971555,12992.97480199999,77.93722515000263,53394.73037232001 2025-05-23,03:39:17.000,143,11028385,13125,0,1747971556,12993.02195617,77.95132341000135,53394.737359440005 2025-05-23,03:39:18.000,143,11028401,12965,0,1747971557,12993.10279189,77.95132341000135,53394.70941096001 2025-05-23,03:39:19.000,143,11028342,12885,0,1747971558,12993.10279189,77.95132341000135,53394.653514 2025-05-23,03:39:20.000,143,11028377,12885,0,1747971559,12993.16341868,77.91607776000455,53394.63255264001 2025-05-23,03:39:21.000,143,11028370,12885,0,1747971560,12993.20383654,77.88083211000048,53394.667488240004 2025-05-23,03:39:22.000,143,11028321,12685,0,1747971561,12993.18362761,77.8314881999977,53394.60460416 2025-05-23,03:39:23.000,143,11028331,12885,0,1747971562,12993.170154989995,77.73984950999875,53394.63255264001 2025-05-23,03:39:24.000,143,11028358,12885,0,1747971563,12993.14320975,77.66935820999788,53394.5836428 2025-05-23,03:39:25.000,143,11028350,12965,0,1747971564,12993.069110339995,77.56362126000022,53394.54172008001 2025-05-23,03:39:26.000,143,11028373,12805,0,1747971565,12993.02195617,77.47903170000063,53394.55569432 2025-05-23,03:39:27.000,143,11028343,12685,0,1747971566,12993.01521985999,77.41558952999912,53394.569668560005 2025-05-23,03:39:28.000,143,11028384,12765,0,1747971567,12992.96132938,77.29575432000274,53394.51377160001 2025-05-23,03:39:29.000,143,11028402,13165,0,1747971568,12992.92091152,77.25345953999931,53394.5836428 2025-05-23,03:39:30.000,143,11028417,12725,0,1747971569,12992.94112045,77.2041156300038,53394.520758720006 2025-05-23,03:39:31.000,143,11028380,13005,0,1747971570,12992.92091152,77.16182085000037,53394.46486176001 2025-05-23,03:39:32.000,143,11028373,12685,0,1747971571,12992.887229969994,77.10542780999822,53394.43691328 2025-05-23,03:39:33.000,143,11028327,12605,0,1747971572,12992.93438413999,77.09837867999886,53394.44390040001 2025-05-23,03:39:34.000,143,11028345,13045,0,1747971573,12992.97480199999,77.07723129000078,53394.46486176001 2025-05-23,03:39:35.000,143,11028387,12925,0,1747971574,12993.069110339995,77.08428042000014,53394.46486176001 2025-05-23,03:39:36.000,143,11028386,12965,0,1747971575,12993.17689129999,77.12657520000357,53394.43691328 2025-05-23,03:39:37.000,143,11028362,12925,0,1747971576,12993.298144879991,77.15477172000101,53394.45787464 2025-05-23,03:39:38.000,143,11028395,12765,0,1747971577,12993.432871079996,77.16886997999973,53394.38101632 2025-05-23,03:39:39.000,143,11028377,12805,0,1747971578,12993.560860969992,77.2041156300038,53394.39499056001 2025-05-23,03:39:40.000,143,11028392,12885,0,1747971579,12993.762950269993,77.26050866999867,53394.4089648 2025-05-23,03:39:41.000,143,11028389,12925,0,1747971580,12993.890940159989,77.28870519000338,53394.34608072001 2025-05-23,03:39:42.000,143,11028425,12845,0,1747971581,12994.09302945999,77.33099996999954,53394.36005496 2025-05-23,03:39:43.000,143,11028414,12885,0,1747971582,12994.187337799995,77.37329475000297,53394.36704208 2025-05-23,03:39:44.000,143,11028374,12965,0,1747971583,12994.31532768999,77.38034388000233,53394.38800344 2025-05-23,03:39:45.000,143,11028429,12805,0,1747971584,12994.41637233999,77.42263865999848,53394.37402920001 2025-05-23,03:39:46.000,143,11028392,13085,0,1747971585,12994.50394437,77.46493344000191,53394.401977680005 2025-05-23,03:39:47.000,143,11028369,12925,0,1747971586,12994.658879499992,77.49312995999935,53394.44390040001 2025-05-23,03:39:48.000,143,11028408,12885,0,1747971587,12994.679088429992,77.52132648000406,53394.42293904001 2025-05-23,03:39:49.000,143,11028377,12765,0,1747971588,12994.759924149992,77.56362126000022,53394.41595192 2025-05-23,03:39:50.000,143,11028397,13125,0,1747971589,12994.786869390002,77.5495230000015,53394.42992616 2025-05-23,03:39:51.000,143,11028417,12805,0,1747971590,12994.800342009992,77.57067038999958,53394.450887520004 2025-05-23,03:39:52.000,143,11028385,12845,0,1747971591,12994.840759869992,77.5847686499983,53394.471848880006 2025-05-23,03:39:53.000,143,11028386,12925,0,1747971592,12994.840759869992,77.56362126000022,53394.49281024001 2025-05-23,03:39:54.000,143,11028409,12645,0,1747971593,12994.840759869992,77.5495230000015,53394.46486176001 2025-05-23,03:39:55.000,143,11028367,12725,0,1747971594,12994.834023559997,77.54247387000214,53394.52774584 2025-05-23,03:39:56.000,143,11028403,13085,0,1747971595,12994.847496180002,77.50722821999807,53394.56268144001 2025-05-23,03:39:57.000,143,11028347,13125,0,1747971596,12994.847496180002,77.48608082999999,53394.520758720006 2025-05-23,03:39:58.000,143,11028370,12965,0,1747971597,12994.854232489997,77.50017908999871,53394.52774584 2025-05-23,03:39:59.000,143,11028382,13045,0,1747971598,12994.881177729992,77.41558952999912,53394.59062992001 2025-05-23,03:40:00.000,143,11028334,12885,0,1747971599,12994.854232489997,77.47903170000063,53394.569668560005 2025-05-23,03:40:01.000,143,11028352,12925,0,1747971600,12994.887914040002,77.48608082999999,53394.56268144001 2025-05-23,03:40:02.000,143,11028365,13285,0,1747971601,12994.908122970002,77.45788431000256,53394.56268144001 2025-05-23,03:40:03.000,143,11028341,12685,0,1747971602,12994.928331900002,77.40854039999977,53394.60460416 2025-05-23,03:40:04.000,143,11028344,12965,0,1747971603,12994.982222379993,77.45788431000256,53394.653514 2025-05-23,03:40:05.000,143,11028329,13045,0,1747971604,12995.036112859998,77.49312995999935,53394.618578400004 2025-05-23,03:40:06.000,143,11028348,13045,0,1747971605,12995.083267029993,77.49312995999935,53394.60460416 2025-05-23,03:40:07.000,143,11028358,12965,0,1747971606,12995.150630129989,77.48608082999999,53394.639539760006 2025-05-23,03:40:08.000,143,11028353,12965,0,1747971607,12995.191047989989,77.50017908999871,53394.59062992001 2025-05-23,03:40:09.000,143,11028368,13285,0,1747971608,12995.217993229999,77.5495230000015,53394.59062992001 2025-05-23,03:40:10.000,143,11028342,12885,0,1747971609,12995.285356329994,77.5495230000015,53394.62556552 2025-05-23,03:40:11.000,143,11028331,13285,0,1747971610,12995.305565259994,77.57067038999958,53394.639539760006 2025-05-23,03:40:12.000,143,11028308,12845,0,1747971611,12995.345983119994,77.61296517000301,53394.688449600006 2025-05-23,03:40:13.000,143,11028376,13165,0,1747971612,12995.37292835999,77.61296517000301,53394.66050112001 2025-05-23,03:40:14.000,143,11028314,12765,0,1747971613,12995.41334621999,77.6482108199998,53394.67447536 2025-05-23,03:40:15.000,143,11028338,12765,0,1747971614,12995.43355514999,77.67640734000452,53394.70941096001 2025-05-23,03:40:16.000,143,11028305,12885,0,1747971615,12995.45376407999,77.70460386000195,53394.67447536 2025-05-23,03:40:17.000,143,11028368,12605,0,1747971616,12995.447027769995,77.72575125000003,53394.73037232001 2025-05-23,03:40:18.000,143,11028350,13125,0,1747971617,12995.447027769995,77.72575125000003,53394.73037232001 2025-05-23,03:40:19.000,143,11028348,12765,0,1747971618,12995.46050039,77.70460386000195,53394.75133368 2025-05-23,03:40:20.000,143,11028370,12845,0,1747971619,12995.426818839995,77.7609969000041,53394.737359440005 2025-05-23,03:40:21.000,143,11028317,13005,0,1747971620,12995.42008253,77.73984950999875,53394.73037232001 2025-05-23,03:40:22.000,143,11028385,12805,0,1747971621,12995.39313728999,77.73280037999939,53394.75133368 2025-05-23,03:40:23.000,143,11028312,13125,0,1747971622,12995.366192049994,77.7609969000041,53394.77928216001 2025-05-23,03:40:24.000,143,11028342,12925,0,1747971623,12995.366192049994,77.70460386000195,53394.786269280004 2025-05-23,03:40:25.000,143,11028393,13245,0,1747971624,12995.33924681,77.71165299000131,53394.82120488 2025-05-23,03:40:26.000,143,11028322,12845,0,1747971625,12995.33924681,77.70460386000195,53394.76530792 2025-05-23,03:40:27.000,143,11028343,12925,0,1747971626,12995.27188370999,77.69050560000323,53394.77928216001 2025-05-23,03:40:28.000,143,11028348,12845,0,1747971627,12995.285356329994,77.6975547300026,53394.737359440005 2025-05-23,03:40:29.000,143,11028387,12965,0,1747971628,12995.231465849989,77.68345647000388,53394.7233852 2025-05-23,03:40:30.000,143,11028360,13125,0,1747971629,12995.204520609994,77.71870212000067,53394.786269280004 2025-05-23,03:40:31.000,143,11028341,12965,0,1747971630,12995.204520609994,77.70460386000195,53394.77928216001 2025-05-23,03:40:32.000,143,11028370,12845,0,1747971631,12995.184311679994,77.71165299000131,53394.76530792 2025-05-23,03:40:33.000,143,11028370,12765,0,1747971632,12995.143893819994,77.71870212000067,53394.74434656 2025-05-23,03:40:34.000,143,11028340,13045,0,1747971633,12995.110212269989,77.7609969000041,53394.74434656 2025-05-23,03:40:35.000,143,11028349,13005,0,1747971634,12995.076530719998,77.71165299000131,53394.70242384 2025-05-23,03:40:36.000,143,11028375,13085,0,1747971635,12995.076530719998,77.71870212000067,53394.70941096001 2025-05-23,03:40:37.000,143,11028354,12805,0,1747971636,12995.009167619988,77.7609969000041,53394.70242384 2025-05-23,03:40:38.000,143,11028322,12765,0,1747971637,12995.029376549988,77.73984950999875,53394.71639808 2025-05-23,03:40:39.000,143,11028335,12765,0,1747971638,12995.042849169993,77.69050560000323,53394.653514 2025-05-23,03:40:40.000,143,11028361,13085,0,1747971639,12995.015903929998,77.68345647000388,53394.71639808 2025-05-23,03:40:41.000,143,11028334,13285,0,1747971640,12995.015903929998,77.63411256000109,53394.66050112001 2025-05-23,03:40:42.000,143,11028356,12845,0,1747971641,12994.995694999998,77.5847686499983,53394.639539760006 2025-05-23,03:40:43.000,143,11028347,13085,0,1747971642,12995.009167619988,77.5847686499983,53394.64652688 2025-05-23,03:40:44.000,143,11028307,12965,0,1747971643,12995.049585479988,77.57771951999894,53394.67447536 2025-05-23,03:40:45.000,143,11028339,12845,0,1747971644,12995.096739649998,77.59181777999765,53394.67447536 2025-05-23,03:40:46.000,143,11028374,12805,0,1747971645,12995.116948579998,77.60591604000365,53394.69543672 2025-05-23,03:40:47.000,143,11028361,13205,0,1747971646,12995.150630129989,77.57067038999958,53394.67447536 2025-05-23,03:40:48.000,143,11028324,12765,0,1747971647,12995.197784299999,77.57067038999958,53394.68146248001 2025-05-23,03:40:49.000,143,11028358,13045,0,1747971648,12995.204520609994,77.57771951999894,53394.64652688 2025-05-23,03:40:50.000,143,11028363,12965,0,1747971649,12995.211256919989,77.59181777999765,53394.618578400004 2025-05-23,03:40:51.000,143,11028313,12805,0,1747971650,12995.265147399994,77.5847686499983,53394.64652688 2025-05-23,03:40:52.000,143,11028377,12925,0,1747971651,12995.265147399994,77.62001430000237,53394.64652688 2025-05-23,03:40:53.000,143,11028368,12925,0,1747971652,12995.27188370999,77.62706343000173,53394.64652688 2025-05-23,03:40:54.000,143,11028376,12805,0,1747971653,12995.31230156999,77.62706343000173,53394.66050112001 2025-05-23,03:40:55.000,143,11028359,12685,0,1747971654,12995.325774189994,77.62001430000237,53394.653514 2025-05-23,03:40:56.000,143,11028344,12885,0,1747971655,12995.325774189994,77.59181777999765,53394.653514 2025-05-23,03:40:57.000,143,11028355,12965,0,1747971656,12995.31230156999,77.57771951999894,53394.62556552 2025-05-23,03:40:58.000,143,11028331,13045,0,1747971657,12995.35271942999,77.55657213000086,53394.66050112001 2025-05-23,03:40:59.000,143,11028319,13205,0,1747971658,12995.33251049999,77.52837561000342,53394.667488240004 2025-05-23,03:41:00.000,143,11028341,12965,0,1747971659,12995.298828949999,77.48608082999999,53394.62556552 2025-05-23,03:41:01.000,143,11028376,13125,0,1747971660,12995.278620019999,77.45788431000256,53394.653514 2025-05-23,03:41:02.000,143,11028388,13005,0,1747971661,12995.265147399994,77.44378605000384,53394.60460416 2025-05-23,03:41:03.000,143,11028368,12765,0,1747971662,12995.258411089999,77.41558952999912,53394.61159128001 2025-05-23,03:41:04.000,143,11028323,13165,0,1747971663,12995.244938469994,77.39444214000105,53394.63255264001 2025-05-23,03:41:05.000,143,11028368,12845,0,1747971664,12995.217993229999,77.39444214000105,53394.639539760006 2025-05-23,03:41:06.000,143,11028348,12845,0,1747971665,12995.184311679994,77.38739301000169,53394.63255264001 2025-05-23,03:41:07.000,143,11028345,13005,0,1747971666,12995.177575369999,77.38739301000169,53394.64652688 2025-05-23,03:41:08.000,143,11028371,12805,0,1747971667,12995.164102749994,77.35919649000425,53394.653514 2025-05-23,03:41:09.000,143,11028359,12765,0,1747971668,12995.143893819994,77.39444214000105,53394.61159128001 2025-05-23,03:41:10.000,143,11028393,13165,0,1747971669,12995.170839059989,77.41558952999912,53394.59761704 2025-05-23,03:41:11.000,143,11028317,12925,0,1747971670,12995.197784299999,77.41558952999912,53394.59761704 2025-05-23,03:41:12.000,143,11028321,13005,0,1747971671,12995.184311679994,77.39444214000105,53394.62556552 2025-05-23,03:41:13.000,143,11028390,12765,0,1747971672,12995.204520609994,77.44378605000384,53394.62556552 2025-05-23,03:41:14.000,143,11028328,13165,0,1747971673,12995.191047989989,77.44378605000384,53394.5836428 2025-05-23,03:41:15.000,143,11028367,13165,0,1747971674,12995.224729539994,77.43673692000448,53394.57665568 2025-05-23,03:41:16.000,143,11028373,13165,0,1747971675,12995.238202159999,77.4508351800032,53394.56268144001 2025-05-23,03:41:17.000,143,11028359,13125,0,1747971676,12995.258411089999,77.47198257000127,53394.569668560005 2025-05-23,03:41:18.000,143,11028356,12885,0,1747971677,12995.244938469994,77.41558952999912,53394.520758720006 2025-05-23,03:41:19.000,143,11028360,12845,0,1747971678,12995.27188370999,77.42263865999848,53394.59062992001 2025-05-23,03:41:20.000,143,11028388,12605,0,1747971679,12995.285356329994,77.40854039999977,53394.5487072 2025-05-23,03:41:21.000,143,11028348,12965,0,1747971680,12995.305565259994,77.38739301000169,53394.56268144001 2025-05-23,03:41:22.000,143,11028367,12965,0,1747971681,12995.27188370999,77.39444214000105,53394.53473296 2025-05-23,03:41:23.000,143,11028349,12885,0,1747971682,12995.244938469994,77.3380490999989,53394.55569432 2025-05-23,03:41:24.000,143,11028351,12685,0,1747971683,12995.244938469994,77.35919649000425,53394.5487072 2025-05-23,03:41:25.000,143,11028353,13125,0,1747971684,12995.231465849989,77.30985258000146,53394.57665568 2025-05-23,03:41:26.000,143,11028368,12965,0,1747971685,12995.224729539994,77.3380490999989,53394.51377160001 2025-05-23,03:41:27.000,143,11028371,12805,0,1747971686,12995.184311679994,77.28165606000402,53394.54172008001 2025-05-23,03:41:28.000,143,11028356,12765,0,1747971687,12995.143893819994,77.28870519000338,53394.54172008001 2025-05-23,03:41:29.000,143,11028384,13005,0,1747971688,12995.137157509998,77.24641040999995,53394.53473296 2025-05-23,03:41:30.000,143,11028392,12845,0,1747971689,12995.096739649998,77.25345953999931,53394.53473296 2025-05-23,03:41:31.000,143,11028396,13125,0,1747971690,12995.049585479988,77.24641040999995,53394.51377160001 2025-05-23,03:41:32.000,143,11028371,13285,0,1747971691,12995.036112859998,77.21821389000252,53394.499797360004 2025-05-23,03:41:33.000,143,11028348,13005,0,1747971692,12995.036112859998,77.21821389000252,53394.50678448 2025-05-23,03:41:34.000,143,11028394,12925,0,1747971693,12995.015903929998,77.22526302000188,53394.499797360004 2025-05-23,03:41:35.000,143,11028376,12685,0,1747971694,12995.096739649998,77.19706650000444,53394.5487072 2025-05-23,03:41:36.000,143,11028358,12725,0,1747971695,12995.069794409988,77.2041156300038,53394.478836 2025-05-23,03:41:37.000,143,11028338,12725,0,1747971696,12995.083267029993,77.19706650000444,53394.499797360004 2025-05-23,03:41:38.000,143,11028341,12925,0,1747971697,12995.137157509998,77.15477172000101,53394.55569432 2025-05-23,03:41:39.000,143,11028364,11965,0,1747971698,12995.184311679994,77.17591910999909,53394.49281024001 2025-05-23,03:41:40.000,143,11028362,12965,0,1747971699,12995.211256919989,77.16182085000037,53394.51377160001 2025-05-23,03:41:41.000,143,11028366,12925,0,1747971700,12995.25167477999,77.16886997999973,53394.46486176001 2025-05-23,03:41:42.000,143,11028376,12845,0,1747971701,12995.29209263999,77.18296823999844,53394.46486176001 2025-05-23,03:41:43.000,143,11028393,12805,0,1747971702,12995.31230156999,77.17591910999909,53394.4089648 2025-05-23,03:41:44.000,143,11028398,12885,0,1747971703,12995.35945574,77.17591910999909,53394.45787464 2025-05-23,03:41:45.000,143,11028367,13205,0,1747971704,12995.406609909995,77.18296823999844,53394.478836 2025-05-23,03:41:46.000,143,11028330,12965,0,1747971705,12995.447027769995,77.23231215000123,53394.478836 2025-05-23,03:41:47.000,143,11028352,12885,0,1747971706,12995.46050039,77.21821389000252,53394.478836 2025-05-23,03:41:48.000,143,11028403,12885,0,1747971707,12995.51439086999,77.2393612800006,53394.44390040001 2025-05-23,03:41:49.000,143,11028377,12925,0,1747971708,12995.54133611,77.29575432000274,53394.42992616 2025-05-23,03:41:50.000,143,11028367,13085,0,1747971709,12995.548072419995,77.27460693000467,53394.471848880006 2025-05-23,03:41:51.000,143,11028402,13085,0,1747971710,12995.6019629,77.33099996999954,53394.50678448 2025-05-23,03:41:52.000,143,11028356,12965,0,1747971711,12995.628908139995,77.29575432000274,53394.50678448 2025-05-23,03:41:53.000,143,11028408,12965,0,1747971712,12995.66258969,77.30985258000146,53394.55569432 2025-05-23,03:41:54.000,143,11028397,12845,0,1747971713,12995.689534929996,77.30985258000146,53394.50678448 2025-05-23,03:41:55.000,143,11028397,13205,0,1747971714,12995.709743859996,77.3028034500021,53394.55569432 2025-05-23,03:41:56.000,143,11028374,12925,0,1747971715,12995.69627123999,77.3028034500021,53394.54172008001 2025-05-23,03:41:57.000,143,11028381,12805,0,1747971716,12995.729952789996,77.26755779999803,53394.5836428 2025-05-23,03:41:58.000,143,11028383,13005,0,1747971717,12995.770370649996,77.24641040999995,53394.60460416 2025-05-23,03:41:59.000,143,11028378,12885,0,1747971718,12995.804052200001,77.2393612800006,53394.56268144001 2025-05-23,03:42:00.000,143,11028389,12925,0,1747971719,12995.810788509996,77.1900173699978,53394.56268144001 2025-05-23,03:42:01.000,143,11028411,13005,0,1747971720,12995.790579579996,77.1900173699978,53394.56268144001 2025-05-23,03:42:02.000,143,11028357,12765,0,1747971721,12995.830997439996,77.18296823999844,53394.59761704 2025-05-23,03:42:03.000,143,11028366,12965,0,1747971722,12995.844470060001,77.11952607000421,53394.53473296 2025-05-23,03:42:04.000,143,11028351,12885,0,1747971723,12995.891624229997,77.13362433000293,53394.569668560005 2025-05-23,03:42:05.000,143,11028352,12965,0,1747971724,12995.878151609992,77.14067346000229,53394.55569432 2025-05-23,03:42:06.000,143,11028376,12965,0,1747971725,12995.851206369996,77.13362433000293,53394.59761704 2025-05-23,03:42:07.000,143,11028395,12805,0,1747971726,12995.905096850001,77.12657520000357,53394.60460416 2025-05-23,03:42:08.000,143,11028413,13325,0,1747971727,12995.864678990001,77.11247694000485,53394.54172008001 2025-05-23,03:42:09.000,143,11028416,13005,0,1747971728,12995.891624229997,77.14772259000165,53394.59761704 2025-05-23,03:42:10.000,143,11028401,12845,0,1747971729,12995.898360539992,77.18296823999844,53394.618578400004 2025-05-23,03:42:11.000,143,11028392,12805,0,1747971730,12995.884887920001,77.1900173699978,53394.64652688 2025-05-23,03:42:12.000,143,11028412,13005,0,1747971731,12995.884887920001,77.21821389000252,53394.59062992001 2025-05-23,03:42:13.000,143,11028372,13125,0,1747971732,12995.891624229997,77.24641040999995,53394.618578400004 2025-05-23,03:42:14.000,143,11028368,12885,0,1747971733,12995.837733749991,77.28870519000338,53394.59062992001 2025-05-23,03:42:15.000,143,11028375,12605,0,1747971734,12995.898360539992,77.35214736000489,53394.62556552 2025-05-23,03:42:16.000,143,11028345,12805,0,1747971735,12995.884887920001,77.38034388000233,53394.618578400004 2025-05-23,03:42:17.000,143,11028371,12685,0,1747971736,12995.851206369996,77.41558952999912,53394.59062992001 2025-05-23,03:42:18.000,143,11028353,12805,0,1747971737,12995.864678990001,77.46493344000191,53394.59761704 2025-05-23,03:42:19.000,143,11028371,12765,0,1747971738,12995.871415299996,77.49312995999935,53394.639539760006 2025-05-23,03:42:20.000,143,11028363,12845,0,1747971739,12995.844470060001,77.52837561000342,53394.618578400004 2025-05-23,03:42:21.000,143,11028396,13205,0,1747971740,12995.844470060001,77.5495230000015,53394.653514 2025-05-23,03:42:22.000,143,11028343,12805,0,1747971741,12995.878151609992,77.56362126000022,53394.59761704 2025-05-23,03:42:23.000,143,11028392,12885,0,1747971742,12995.864678990001,77.59886691000429,53394.64652688 2025-05-23,03:42:24.000,143,11028387,13045,0,1747971743,12995.871415299996,77.62001430000237,53394.64652688 2025-05-23,03:42:25.000,143,11028342,12725,0,1747971744,12995.891624229997,77.63411256000109,53394.618578400004 2025-05-23,03:42:26.000,143,11028385,12925,0,1747971745,12995.911833159997,77.66230907999852,53394.639539760006 2025-05-23,03:42:27.000,143,11028335,12725,0,1747971746,12995.918569469992,77.68345647000388,53394.64652688 2025-05-23,03:42:28.000,143,11028386,12805,0,1747971747,12995.925305780002,77.6975547300026,53394.66050112001 2025-05-23,03:42:29.000,143,11028351,13085,0,1747971748,12995.911833159997,77.69050560000323,53394.66050112001 2025-05-23,03:42:30.000,143,11028368,13125,0,1747971749,12995.911833159997,77.73984950999875,53394.67447536 2025-05-23,03:42:31.000,143,11028397,13085,0,1747971750,12995.878151609992,77.7609969000041,53394.653514 2025-05-23,03:42:32.000,143,11028400,12885,0,1747971751,12995.884887920001,77.76804603000346,53394.667488240004 2025-05-23,03:42:33.000,143,11028325,12885,0,1747971752,12995.918569469992,77.78214429000218,53394.64652688 2025-05-23,03:42:34.000,143,11028332,13125,0,1747971753,12995.918569469992,77.78214429000218,53394.68146248001 2025-05-23,03:42:35.000,143,11028367,12965,0,1747971754,12995.938778399992,77.76804603000346,53394.688449600006 2025-05-23,03:42:36.000,143,11028387,13085,0,1747971755,12995.958987329992,77.75394777000474,53394.67447536 2025-05-23,03:42:37.000,143,11028385,12965,0,1747971756,12995.979196259992,77.7609969000041,53394.667488240004 2025-05-23,03:42:38.000,143,11028319,12925,0,1747971757,12995.992668879997,77.7609969000041,53394.70242384 2025-05-23,03:42:39.000,143,11028378,12765,0,1747971758,12996.046559360002,77.77509516000282,53394.737359440005 2025-05-23,03:42:40.000,143,11028317,13125,0,1747971759,12996.093713529997,77.80329168000026,53394.70941096001 2025-05-23,03:42:41.000,143,11028325,12845,0,1747971760,12996.161076629993,77.7609969000041,53394.688449600006 2025-05-23,03:42:42.000,143,11028401,12925,0,1747971761,12996.221703419993,77.77509516000282,53394.7233852 2025-05-23,03:42:43.000,143,11028324,13005,0,1747971762,12996.309275449988,77.80329168000026,53394.737359440005 2025-05-23,03:42:44.000,143,11028372,12885,0,1747971763,12996.390111169989,77.8314881999977,53394.737359440005 2025-05-23,03:42:45.000,143,11028358,12965,0,1747971764,12996.477683199999,77.85263559000305,53394.74434656 2025-05-23,03:42:46.000,143,11028343,12725,0,1747971765,12996.55851892,77.90902862999792,53394.77229504 2025-05-23,03:42:47.000,143,11028329,12805,0,1747971766,12996.646090949995,77.97951992999879,53394.807230640006 2025-05-23,03:42:48.000,143,11028369,12885,0,1747971767,12996.73366297999,77.97247079999943,53394.807230640006 2025-05-23,03:42:49.000,143,11028369,12805,0,1747971768,12996.83470762999,78.03591297000094,53394.835179120004 2025-05-23,03:42:50.000,143,11028315,12885,0,1747971769,12996.90207073,78.05706035999901,53394.807230640006 2025-05-23,03:42:51.000,143,11028352,13125,0,1747971770,12997.009851689996,78.1064042700018,53394.89806320001 2025-05-23,03:42:52.000,143,11028374,12845,0,1747971771,12997.070478479996,78.13460078999924,53394.856140480006 2025-05-23,03:42:53.000,143,11028338,13085,0,1747971772,12997.124368960001,78.17689557000267,53394.9329988 2025-05-23,03:42:54.000,143,11028354,12885,0,1747971773,12997.171523129997,78.18394470000203,53394.96793440001 2025-05-23,03:42:55.000,143,11028355,13005,0,1747971774,12997.218677299992,78.21214121999947,53394.9329988 2025-05-23,03:42:56.000,143,11028365,12885,0,1747971775,12997.265831470002,78.17689557000267,53395.00985712 2025-05-23,03:42:57.000,143,11028377,12845,0,1747971776,12997.306249330002,78.20509209000011,53395.00985712 2025-05-23,03:42:58.000,143,11028363,12965,0,1747971777,12997.339930879993,78.21214121999947,53395.03081848 2025-05-23,03:42:59.000,143,11028319,12885,0,1747971778,12997.346667190002,78.17689557000267,53395.002870000004 2025-05-23,03:43:00.000,143,11028380,12925,0,1747971779,12997.366876120002,78.18394470000203,53395.08671544 2025-05-23,03:43:01.000,143,11028290,12925,0,1747971780,12997.407293980003,78.16984644000331,53395.07972832 2025-05-23,03:43:02.000,143,11028361,12845,0,1747971781,12997.420766599993,78.12755165999988,53395.08671544 2025-05-23,03:43:03.000,143,11028347,12885,0,1747971782,12997.434239219998,78.09935514000244,53395.121651040005 2025-05-23,03:43:04.000,143,11028357,12805,0,1747971783,12997.434239219998,78.09230601000309,53395.16357376001 2025-05-23,03:43:05.000,143,11028359,13085,0,1747971784,12997.467920769988,78.06410948999837,53395.170560880004 2025-05-23,03:43:06.000,143,11028295,12925,0,1747971785,12997.494866009998,78.05001122999965,53395.177548 2025-05-23,03:43:07.000,143,11028353,12965,0,1747971786,12997.501602319993,78.05706035999901,53395.170560880004 2025-05-23,03:43:08.000,143,11028341,13125,0,1747971787,12997.481393389993,78.02886384000158,53395.20549648 2025-05-23,03:43:09.000,143,11028339,13045,0,1747971788,12997.548756489989,78.02886384000158,53395.26838056 2025-05-23,03:43:10.000,143,11028339,12965,0,1747971789,12997.582438039994,78.00066732000414,53395.26139344001 2025-05-23,03:43:11.000,143,11028361,12605,0,1747971790,12997.616119589999,78.0077164500035,53395.26838056 2025-05-23,03:43:12.000,143,11028355,12965,0,1747971791,12997.629592209989,78.01476558000286,53395.26838056 2025-05-23,03:43:13.000,143,11028310,13125,0,1747971792,12997.670010069989,78.02886384000158,53395.26139344001 2025-05-23,03:43:14.000,143,11028302,12805,0,1747971793,12997.73063685999,77.98656905999815,53395.32427752 2025-05-23,03:43:15.000,143,11028376,12925,0,1747971794,12997.737373169999,77.95837254000071,53395.289341920005 2025-05-23,03:43:16.000,143,11028356,12645,0,1747971795,12997.737373169999,77.97247079999943,53395.32427752 2025-05-23,03:43:17.000,143,11028335,12925,0,1747971796,12997.784527339994,77.92312689000391,53395.32427752 2025-05-23,03:43:18.000,143,11028345,12965,0,1747971797,12997.77105471999,77.92312689000391,53395.32427752 2025-05-23,03:43:19.000,143,11028369,12965,0,1747971798,12997.75084578999,77.91607776000455,53395.36620024 2025-05-23,03:43:20.000,143,11028370,12965,0,1747971799,12997.784527339994,77.88083211000048,53395.359213120006 2025-05-23,03:43:21.000,143,11028347,13125,0,1747971800,12997.79799996,77.8596847200024,53395.37318736 2025-05-23,03:43:22.000,143,11028362,12845,0,1747971801,12997.81147257999,77.80329168000026,53395.39414872 2025-05-23,03:43:23.000,143,11028323,12805,0,1747971802,12997.804736269994,77.78214429000218,53395.4220972 2025-05-23,03:43:24.000,143,11028376,12845,0,1747971803,12997.79126364999,77.75394777000474,53395.4220972 2025-05-23,03:43:25.000,143,11028358,12885,0,1747971804,12997.83168150999,77.6975547300026,53395.4919684 2025-05-23,03:43:26.000,143,11028383,12845,0,1747971805,12997.81820889,77.66230907999852,53395.4919684 2025-05-23,03:43:27.000,143,11028368,12965,0,1747971806,12997.83168150999,77.61296517000301,53395.4919684 2025-05-23,03:43:28.000,143,11028343,12685,0,1747971807,12997.83168150999,77.62001430000237,53395.51991688001 2025-05-23,03:43:29.000,143,11028344,13125,0,1747971808,12997.87883568,77.53542474000278,53395.526904000006 2025-05-23,03:43:30.000,143,11028359,13125,0,1747971809,12997.925989849995,77.50017908999871,53395.56882672001 2025-05-23,03:43:31.000,143,11028364,13285,0,1747971810,12997.97988033,77.50017908999871,53395.59677520001 2025-05-23,03:43:32.000,143,11028365,13165,0,1747971811,12998.03377080999,77.48608082999999,53395.60376232 2025-05-23,03:43:33.000,143,11028314,12805,0,1747971812,12998.047243429995,77.48608082999999,53395.61074944 2025-05-23,03:43:34.000,143,11028369,12845,0,1747971813,12998.11460652999,77.50722821999807,53395.61773656001 2025-05-23,03:43:35.000,143,11028374,13045,0,1747971814,12998.128079149996,77.54247387000214,53395.624723680005 2025-05-23,03:43:36.000,143,11028344,13045,0,1747971815,12998.215651179991,77.57067038999958,53395.65267216 2025-05-23,03:43:37.000,143,11028351,13285,0,1747971816,12998.296486899992,77.60591604000365,53395.645685040006 2025-05-23,03:43:38.000,143,11028351,13005,0,1747971817,12998.384058930002,77.64116169000044,53395.70856912 2025-05-23,03:43:39.000,143,11028332,12925,0,1747971818,12998.411004169997,77.6975547300026,53395.72254336 2025-05-23,03:43:40.000,143,11028313,13085,0,1747971819,12998.505312510002,77.72575125000003,53395.72254336 2025-05-23,03:43:41.000,143,11028352,12765,0,1747971820,12998.565939300002,77.78214429000218,53395.701582 2025-05-23,03:43:42.000,143,11028374,12885,0,1747971821,12998.606357160003,77.80329168000026,53395.76446608001 2025-05-23,03:43:43.000,143,11028332,13045,0,1747971822,12998.687192879988,77.84558646000369,53395.80638880001 2025-05-23,03:43:44.000,143,11028358,12965,0,1747971823,12998.747819669989,77.92312689000391,53395.83433728001 2025-05-23,03:43:45.000,143,11028372,12965,0,1747971824,12998.821919079994,77.90197949999856,53395.93215696001 2025-05-23,03:43:46.000,143,11028377,12845,0,1747971825,12998.842128009994,77.95837254000071,53395.87626 2025-05-23,03:43:47.000,143,11028346,13125,0,1747971826,12998.875809559999,77.99361819000478,53395.9461312 2025-05-23,03:43:48.000,143,11028344,12725,0,1747971827,12998.92970003999,78.02181471000222,53395.92516984 2025-05-23,03:43:49.000,143,11028382,13005,0,1747971828,12998.956645279999,78.05001122999965,53395.96709256 2025-05-23,03:43:50.000,143,11028343,13125,0,1747971829,12998.963381589994,78.07820775000437,53396.00202816001 2025-05-23,03:43:51.000,143,11028334,13045,0,1747971830,12998.963381589994,78.06410948999837,53396.009015280004 2025-05-23,03:43:52.000,143,11028313,13085,0,1747971831,12998.983590519994,78.11345340000116,53396.029976640006 2025-05-23,03:43:53.000,143,11028339,12965,0,1747971832,12998.99032682999,78.12755165999988,53396.05792512 2025-05-23,03:43:54.000,143,11028325,12925,0,1747971833,12999.024008379994,78.14869904999796,53396.06491224 2025-05-23,03:43:55.000,143,11028372,12965,0,1747971834,12999.05095361999,78.19099383000139,53396.05792512 2025-05-23,03:43:56.000,143,11028336,13165,0,1747971835,12999.037481,78.16279731000395,53396.12080920001 2025-05-23,03:43:57.000,143,11028318,12885,0,1747971836,12999.024008379994,78.19804296000075,53396.09984784001 2025-05-23,03:43:58.000,143,11028369,13045,0,1747971837,12999.064426239995,78.19804296000075,53396.21164176 2025-05-23,03:43:59.000,143,11028334,12965,0,1747971838,12999.044217309995,78.20509209000011,53396.14875768001 2025-05-23,03:44:00.000,143,11028325,12605,0,1747971839,12999.044217309995,78.21214121999947,53396.18369328 2025-05-23,03:44:01.000,143,11028360,12765,0,1747971840,12999.044217309995,78.16984644000331,53396.19068040001 2025-05-23,03:44:02.000,143,11028340,12885,0,1747971841,12999.084635169995,78.14869904999796,53396.19068040001 2025-05-23,03:44:03.000,143,11028338,13125,0,1747971842,12999.084635169995,78.14869904999796,53396.2605516 2025-05-23,03:44:04.000,143,11028354,12885,0,1747971843,12999.11158040999,78.1557481800046,53396.23260312 2025-05-23,03:44:05.000,143,11028336,12965,0,1747971844,12999.084635169995,78.17689557000267,53396.30247432 2025-05-23,03:44:06.000,143,11028319,12765,0,1747971845,12999.125053029995,78.1416499199986,53396.27452584 2025-05-23,03:44:07.000,143,11028320,12965,0,1747971846,12999.11831672,78.11345340000116,53396.27452584 2025-05-23,03:44:08.000,143,11028352,12885,0,1747971847,12999.13178933999,78.11345340000116,53396.344397040004 2025-05-23,03:44:09.000,143,11028348,13045,0,1747971848,12999.11831672,78.12050253000052,53396.35837128001 2025-05-23,03:44:10.000,143,11028426,12845,0,1747971849,12999.19241612999,78.12755165999988,53396.35837128001 2025-05-23,03:44:11.000,143,11028323,13245,0,1747971850,12999.165470889995,78.1416499199986,53396.35837128001 2025-05-23,03:44:12.000,143,11028378,13125,0,1747971851,12999.19241612999,78.14869904999796,53396.37933264 2025-05-23,03:44:13.000,143,11028342,12965,0,1747971852,12999.205888749995,78.16279731000395,53396.44221672 2025-05-23,03:44:14.000,143,11028338,13085,0,1747971853,12999.2395703,78.1416499199986,53396.400294 2025-05-23,03:44:15.000,143,11028369,12605,0,1747971854,12999.29346077999,78.13460078999924,53396.44221672 2025-05-23,03:44:16.000,143,11028399,12845,0,1747971855,12999.327142329996,78.17689557000267,53396.43522960001 2025-05-23,03:44:17.000,143,11028359,12925,0,1747971856,12999.36082388,78.1557481800046,53396.44920384 2025-05-23,03:44:18.000,143,11028358,13005,0,1747971857,12999.40124174,78.14869904999796,53396.50510080001 2025-05-23,03:44:19.000,143,11028369,12925,0,1747971858,12999.428186979996,78.14869904999796,53396.4701652 2025-05-23,03:44:20.000,143,11028369,13045,0,1747971859,12999.502286390001,78.13460078999924,53396.512087920004 2025-05-23,03:44:21.000,143,11028395,12845,0,1747971860,12999.502286390001,78.12755165999988,53396.54702352 2025-05-23,03:44:22.000,143,11028358,13205,0,1747971861,12999.562913180001,78.18394470000203,53396.5400364 2025-05-23,03:44:23.000,143,11028349,13205,0,1747971862,12999.616803659992,78.19099383000139,53396.52606216001 2025-05-23,03:44:24.000,143,11028349,13005,0,1747971863,12999.650485209997,78.20509209000011,53396.61689472 2025-05-23,03:44:25.000,143,11028383,13005,0,1747971864,12999.643748900002,78.24738687000354,53396.56099776 2025-05-23,03:44:26.000,143,11028368,12885,0,1747971865,12999.677430449992,78.29673077999905,53396.630868960005 2025-05-23,03:44:27.000,143,11028366,12925,0,1747971866,12999.717848309992,78.36722207999992,53396.630868960005 2025-05-23,03:44:28.000,143,11028383,12685,0,1747971867,12999.738057239992,78.42361512000207,53396.66580456 2025-05-23,03:44:29.000,143,11028370,13245,0,1747971868,12999.765002480002,78.45886076999886,53396.62388184001 2025-05-23,03:44:30.000,143,11028374,12965,0,1747971869,12999.825629270003,78.48705729000358,53396.66580456 2025-05-23,03:44:31.000,143,11028326,13365,0,1747971870,12999.872783439998,78.48705729000358,53396.679778800004 2025-05-23,03:44:32.000,143,11028349,12805,0,1747971871,12999.933410229998,78.5011555500023,53396.630868960005 2025-05-23,03:44:33.000,143,11028380,13085,0,1747971872,12999.960355469993,78.48705729000358,53396.700740160006 2025-05-23,03:44:34.000,143,11028356,12925,0,1747971873,12999.967091779989,78.46590989999822,53396.700740160006 2025-05-23,03:44:35.000,143,11028334,12925,0,1747971874,13000.007509639989,78.43771338000079,53396.7147144 2025-05-23,03:44:36.000,143,11028393,13045,0,1747971875,13000.054663809999,78.39541860000463,53396.77061136001 2025-05-23,03:44:37.000,143,11028409,13005,0,1747971876,13000.047927499989,78.34607469000184,53396.77759848 2025-05-23,03:44:38.000,143,11028379,12965,0,1747971877,13000.020982259994,78.27558339000097,53396.798559840005 2025-05-23,03:44:39.000,143,11028354,12845,0,1747971878,13000.047927499989,78.26853426000162,53396.81253408001 2025-05-23,03:44:40.000,143,11028377,12805,0,1747971879,13000.041191189994,78.2544360000029,53396.83349544 2025-05-23,03:44:41.000,143,11028361,12965,0,1747971880,12999.994037019998,78.22623947999818,53396.88939240001 2025-05-23,03:44:42.000,143,11028366,12725,0,1747971881,12999.967091779989,78.12755165999988,53396.80554696 2025-05-23,03:44:43.000,143,11028342,12965,0,1747971882,12999.953619159998,78.14869904999796,53396.86144392001 2025-05-23,03:44:44.000,143,11028378,12765,0,1747971883,12999.886256059988,78.1064042700018,53396.89637952 2025-05-23,03:44:45.000,143,11028389,12605,0,1747971884,12999.852574509998,78.08525688000373,53396.90336664 2025-05-23,03:44:46.000,143,11028400,12885,0,1747971885,12999.818892959993,78.07115861999773,53396.88240528 2025-05-23,03:44:47.000,143,11028333,13205,0,1747971886,12999.798684029993,78.07115861999773,53396.90336664 2025-05-23,03:44:48.000,143,11028386,13045,0,1747971887,12999.791947719998,78.09230601000309,53396.98022496001 2025-05-23,03:44:49.000,143,11028374,13045,0,1747971888,12999.771738789997,78.05001122999965,53396.94528936 2025-05-23,03:44:50.000,143,11028396,12965,0,1747971889,12999.738057239992,78.02181471000222,53396.917340880005 2025-05-23,03:44:51.000,143,11028386,12805,0,1747971890,12999.744793550002,78.01476558000286,53396.847469680004 2025-05-23,03:44:52.000,143,11028345,12765,0,1747971891,12999.711111999997,78.00066732000414,53396.93830224001 2025-05-23,03:44:53.000,143,11028366,12925,0,1747971892,12999.771738789997,78.00066732000414,53396.93830224001 2025-05-23,03:44:54.000,143,11028390,12765,0,1747971893,12999.778475099993,77.98656905999815,53396.924328 2025-05-23,03:44:55.000,143,11028381,12965,0,1747971894,12999.818892959993,77.99361819000478,53396.917340880005 2025-05-23,03:44:56.000,143,11028368,12925,0,1747971895,12999.839101889993,77.98656905999815,53396.93830224001 2025-05-23,03:44:57.000,143,11028367,12765,0,1747971896,12999.839101889993,78.0077164500035,53396.88240528 2025-05-23,03:44:58.000,143,11028387,13165,0,1747971897,12999.852574509998,78.02181471000222,53396.91035376001 2025-05-23,03:44:59.000,143,11028413,13045,0,1747971898,12999.866047129988,78.05001122999965,53396.924328 2025-05-23,03:45:00.000,143,11028376,12685,0,1747971899,12999.859310819993,78.06410948999837,53396.93830224001 2025-05-23,03:45:01.000,143,11028392,12805,0,1747971900,12999.899728679993,78.07820775000437,53396.93830224001 2025-05-23,03:45:02.000,143,11028408,12845,0,1747971901,12999.940146539993,78.07820775000437,53396.91035376001 2025-05-23,03:45:03.000,143,11028376,13085,0,1747971902,12999.933410229998,78.07820775000437,53397.02214768 2025-05-23,03:45:04.000,143,11028413,12845,0,1747971903,12999.967091779989,78.12050253000052,53396.97323784 2025-05-23,03:45:05.000,143,11028409,12805,0,1747971904,12999.980564399993,78.09935514000244,53396.94528936 2025-05-23,03:45:06.000,143,11028407,12965,0,1747971905,12999.973828089998,78.09230601000309,53396.98721208001 2025-05-23,03:45:07.000,143,11028371,12965,0,1747971906,12999.967091779989,78.07115861999773,53396.93131512 2025-05-23,03:45:08.000,143,11028384,12965,0,1747971907,12999.987300709989,78.01476558000286,53396.98022496001 2025-05-23,03:45:09.000,143,11028390,12845,0,1747971908,12999.960355469993,77.97951992999879,53396.924328 2025-05-23,03:45:10.000,143,11028387,12685,0,1747971909,12999.967091779989,77.93017602000327,53396.94528936 2025-05-23,03:45:11.000,143,11028369,13165,0,1747971910,12999.994037019998,77.88788123999984,53396.90336664 2025-05-23,03:45:12.000,143,11028330,12725,0,1747971911,13000.007509639989,77.86673385000176,53396.917340880005 2025-05-23,03:45:13.000,143,11028370,12765,0,1747971912,12999.994037019998,77.85263559000305,53396.93131512 2025-05-23,03:45:14.000,143,11028376,12765,0,1747971913,12999.980564399993,77.80329168000026,53396.95926360001 2025-05-23,03:45:15.000,143,11028333,12805,0,1747971914,12999.967091779989,77.80329168000026,53396.95227648 2025-05-23,03:45:16.000,143,11028363,12845,0,1747971915,12999.953619159998,77.7962425500009,53397.00118632 2025-05-23,03:45:17.000,143,11028309,13085,0,1747971916,12999.967091779989,77.82443906999833,53396.966250720005 2025-05-23,03:45:18.000,143,11028360,12925,0,1747971917,12999.940146539993,77.81034080999962,53396.93830224001 2025-05-23,03:45:19.000,143,11028342,12765,0,1747971918,12999.973828089998,77.86673385000176,53396.97323784 2025-05-23,03:45:20.000,143,11028347,12925,0,1747971919,12999.953619159998,77.85263559000305,53396.966250720005 2025-05-23,03:45:21.000,143,11028333,12965,0,1747971920,12999.987300709989,77.90902862999792,53397.00817344001 2025-05-23,03:45:22.000,143,11028331,12925,0,1747971921,12999.980564399993,77.87378298000112,53397.00118632 2025-05-23,03:45:23.000,143,11028324,13045,0,1747971922,13000.007509639989,77.8949303699992,53397.00118632 2025-05-23,03:45:24.000,143,11028356,12925,0,1747971923,13000.020982259994,77.92312689000391,53396.98721208001 2025-05-23,03:45:25.000,143,11028335,12805,0,1747971924,13000.074872739999,77.8949303699992,53396.97323784 2025-05-23,03:45:26.000,143,11028355,13045,0,1747971925,13000.095081669999,77.88083211000048,53396.98022496001 2025-05-23,03:45:27.000,143,11028364,12885,0,1747971926,13000.14897214999,77.88788123999984,53396.9941992 2025-05-23,03:45:28.000,143,11028399,12605,0,1747971927,13000.155708459999,77.8949303699992,53397.05009616 2025-05-23,03:45:29.000,143,11028371,13285,0,1747971928,13000.175917389999,77.8949303699992,53397.02913480001 2025-05-23,03:45:30.000,143,11028319,13085,0,1747971929,13000.19612632,77.85263559000305,53397.02214768 2025-05-23,03:45:31.000,143,11028345,12845,0,1747971930,13000.243280489995,77.8596847200024,53397.02913480001 2025-05-23,03:45:32.000,143,11028330,13045,0,1747971931,13000.21633525,77.86673385000176,53397.04310904 2025-05-23,03:45:33.000,143,11028349,12925,0,1747971932,13000.27022572999,77.83853733000433,53397.036121920006 2025-05-23,03:45:34.000,143,11028309,13005,0,1747971933,13000.27696204,77.87378298000112,53397.036121920006 2025-05-23,03:45:35.000,143,11028349,13285,0,1747971934,13000.29043465999,77.87378298000112,53397.05009616 2025-05-23,03:45:36.000,143,11028318,12485,0,1747971935,13000.27696204,77.88083211000048,53397.04310904 2025-05-23,03:45:37.000,143,11028352,12965,0,1747971936,13000.29717097,77.90902862999792,53397.04310904 2025-05-23,03:45:38.000,143,11028383,12965,0,1747971937,13000.27022572999,77.97247079999943,53397.085031760005 2025-05-23,03:45:39.000,143,11028343,13125,0,1747971938,13000.3173799,77.94427428000199,53397.07804464001 2025-05-23,03:45:40.000,143,11028351,13045,0,1747971939,13000.324116209995,77.97951992999879,53397.07804464001 2025-05-23,03:45:41.000,143,11028343,13125,0,1747971940,13000.33758883,78.0429621000003,53397.07804464001 2025-05-23,03:45:42.000,143,11028366,12885,0,1747971941,13000.33085251999,78.0429621000003,53397.10599312001 2025-05-23,03:45:43.000,143,11028343,12765,0,1747971942,13000.35779776,78.07115861999773,53397.09201888 2025-05-23,03:45:44.000,143,11028364,12965,0,1747971943,13000.33085251999,78.07115861999773,53397.12695448001 2025-05-23,03:45:45.000,143,11028327,13045,0,1747971944,13000.344325139995,78.07115861999773,53397.12695448001 2025-05-23,03:45:46.000,143,11028361,12965,0,1747971945,13000.29717097,78.08525688000373,53397.12695448001 2025-05-23,03:45:47.000,143,11028376,13085,0,1747971946,13000.29043465999,78.05706035999901,53397.099006 2025-05-23,03:45:48.000,143,11028373,12765,0,1747971947,13000.27022572999,78.06410948999837,53397.11298024 2025-05-23,03:45:49.000,143,11028369,12685,0,1747971948,13000.22980786999,78.01476558000286,53397.10599312001 2025-05-23,03:45:50.000,143,11028347,12925,0,1747971949,13000.25675311,77.98656905999815,53397.133941600005 2025-05-23,03:45:51.000,143,11028369,13125,0,1747971950,13000.19612632,77.96542167000007,53397.10599312001 2025-05-23,03:45:52.000,143,11028318,13125,0,1747971951,13000.175917389999,77.91607776000455,53397.11298024 2025-05-23,03:45:53.000,143,11028350,13005,0,1747971952,13000.182653699994,77.88788123999984,53397.10599312001 2025-05-23,03:45:54.000,143,11028320,12965,0,1747971953,13000.14897214999,77.83853733000433,53397.085031760005 2025-05-23,03:45:55.000,143,11028327,12805,0,1747971954,13000.101817979994,77.81034080999962,53397.10599312001 2025-05-23,03:45:56.000,143,11028358,12845,0,1747971955,13000.027718569989,77.7962425500009,53397.099006 2025-05-23,03:45:57.000,143,11028339,12725,0,1747971956,13000.020982259994,77.77509516000282,53397.11298024 2025-05-23,03:45:58.000,143,11028350,12965,0,1747971957,12999.994037019998,77.7962425500009,53397.12695448001 2025-05-23,03:45:59.000,143,11028365,12965,0,1747971958,12999.940146539993,77.72575125000003,53397.07105752 2025-05-23,03:46:00.000,143,11028345,13125,0,1747971959,12999.926673919988,77.74689863999811,53397.085031760005 2025-05-23,03:46:01.000,143,11028375,12605,0,1747971960,12999.892992369998,77.71870212000067,53397.09201888 2025-05-23,03:46:02.000,143,11028395,12925,0,1747971961,12999.872783439998,77.71165299000131,53397.07804464001 2025-05-23,03:46:03.000,143,11028371,12885,0,1747971962,12999.866047129988,77.6975547300026,53397.09201888 2025-05-23,03:46:04.000,143,11028328,12845,0,1747971963,12999.839101889993,77.66935820999788,53397.05708328001 2025-05-23,03:46:05.000,143,11028329,13045,0,1747971964,12999.812156649998,77.62706343000173,53397.099006 2025-05-23,03:46:06.000,143,11028353,13005,0,1747971965,12999.765002480002,77.60591604000365,53397.05009616 2025-05-23,03:46:07.000,143,11028343,12965,0,1747971966,12999.731320929997,77.5847686499983,53397.00817344001 2025-05-23,03:46:08.000,143,11028300,12885,0,1747971967,12999.724584620002,77.5847686499983,53397.0640704 2025-05-23,03:46:09.000,143,11028359,13205,0,1747971968,12999.704375690002,77.57067038999958,53397.085031760005 2025-05-23,03:46:10.000,143,11028325,12965,0,1747971969,12999.670694139997,77.52132648000406,53397.05009616 2025-05-23,03:46:11.000,143,11028362,12685,0,1747971970,12999.643748900002,77.48608082999999,53397.05708328001 2025-05-23,03:46:12.000,143,11028340,12965,0,1747971971,12999.623539970002,77.44378605000384,53396.9941992 2025-05-23,03:46:13.000,143,11028351,12925,0,1747971972,12999.596594729992,77.40854039999977,53397.02214768 2025-05-23,03:46:14.000,143,11028369,12965,0,1747971973,12999.569649489997,77.41558952999912,53397.02913480001 2025-05-23,03:46:15.000,143,11028378,12725,0,1747971974,12999.549440559997,77.37329475000297,53397.02913480001 2025-05-23,03:46:16.000,143,11028411,13125,0,1747971975,12999.495550079992,77.36624562000361,53396.97323784 2025-05-23,03:46:17.000,143,11028316,13125,0,1747971976,12999.482077460001,77.35919649000425,53397.036121920006 2025-05-23,03:46:18.000,143,11028366,12805,0,1747971977,12999.468604839996,77.37329475000297,53397.00817344001 2025-05-23,03:46:19.000,143,11028342,12965,0,1747971978,12999.502286390001,77.38034388000233,53396.98721208001 2025-05-23,03:46:20.000,143,11028351,12725,0,1747971979,12999.482077460001,77.37329475000297,53396.98022496001 2025-05-23,03:46:21.000,143,11028392,12685,0,1747971980,12999.502286390001,77.39444214000105,53396.93131512 2025-05-23,03:46:22.000,143,11028365,12685,0,1747971981,12999.535967939992,77.38034388000233,53396.93830224001 2025-05-23,03:46:23.000,143,11028378,13085,0,1747971982,12999.562913180001,77.40854039999977,53396.9941992 2025-05-23,03:46:24.000,143,11028338,12925,0,1747971983,12999.603331040002,77.4508351800032,53397.00118632 2025-05-23,03:46:25.000,143,11028339,13045,0,1747971984,12999.630276279997,77.4508351800032,53396.91035376001 2025-05-23,03:46:26.000,143,11028374,12805,0,1747971985,12999.663957830002,77.46493344000191,53397.00118632 2025-05-23,03:46:27.000,143,11028311,12925,0,1747971986,12999.711111999997,77.43673692000448,53396.97323784 2025-05-23,03:46:28.000,143,11028348,13005,0,1747971987,12999.731320929997,77.52132648000406,53396.94528936 2025-05-23,03:46:29.000,143,11028378,13165,0,1747971988,12999.765002480002,77.5142773500047,53397.015160560004 2025-05-23,03:46:30.000,143,11028332,12925,0,1747971989,12999.798684029993,77.52132648000406,53396.93830224001 2025-05-23,03:46:31.000,143,11028414,13045,0,1747971990,12999.812156649998,77.57067038999958,53397.00118632 2025-05-23,03:46:32.000,143,11028334,13245,0,1747971991,12999.812156649998,77.57771951999894,53396.95227648 2025-05-23,03:46:33.000,143,11028385,12885,0,1747971992,12999.839101889993,77.59181777999765,53396.95227648 2025-05-23,03:46:34.000,143,11028339,13125,0,1747971993,12999.852574509998,77.61296517000301,53396.97323784 2025-05-23,03:46:35.000,143,11028364,12965,0,1747971994,12999.866047129988,77.66230907999852,53396.97323784 2025-05-23,03:46:36.000,143,11028401,12925,0,1747971995,12999.825629270003,77.66935820999788,53396.98721208001 2025-05-23,03:46:37.000,143,11028371,12765,0,1747971996,12999.866047129988,77.6975547300026,53396.98721208001 2025-05-23,03:46:38.000,143,11028335,13085,0,1747971997,12999.778475099993,77.73280037999939,53397.00118632 2025-05-23,03:46:39.000,143,11028356,13125,0,1747971998,12999.744793550002,77.76804603000346,53396.94528936 2025-05-23,03:46:40.000,143,11028358,12765,0,1747971999,12999.724584620002,77.7962425500009,53396.93830224001 2025-05-23,03:46:41.000,143,11028398,12845,0,1747972000,12999.704375690002,77.7609969000041,53396.98721208001 2025-05-23,03:46:42.000,143,11028353,12925,0,1747972001,12999.643748900002,77.81034080999962,53396.93131512 2025-05-23,03:46:43.000,143,11028354,13005,0,1747972002,12999.603331040002,77.80329168000026,53396.94528936 2025-05-23,03:46:44.000,143,11028408,13285,0,1747972003,12999.535967939992,77.77509516000282,53396.93830224001 2025-05-23,03:46:45.000,143,11028403,12965,0,1747972004,12999.488813769996,77.81034080999962,53396.90336664 2025-05-23,03:46:46.000,143,11028376,12885,0,1747972005,12999.407978049996,77.81034080999962,53396.917340880005 2025-05-23,03:46:47.000,143,11028394,12965,0,1747972006,12999.367560189996,77.78919342000154,53396.89637952 2025-05-23,03:46:48.000,143,11028358,12725,0,1747972007,12999.21936137,77.7609969000041,53396.90336664 2025-05-23,03:46:49.000,143,11028345,12645,0,1747972008,12999.13178933999,77.73984950999875,53396.94528936 2025-05-23,03:46:50.000,143,11028379,12805,0,1747972009,12999.05768993,77.63411256000109,53396.87541816 2025-05-23,03:46:51.000,143,11028372,13045,0,1747972010,12998.936436349999,77.62001430000237,53396.86144392001 2025-05-23,03:46:52.000,143,11028463,12925,0,1747972011,12998.794973839998,77.57771951999894,53396.79157272001 2025-05-23,03:46:53.000,143,11028387,12925,0,1747972012,12998.741083359993,77.5142773500047,53396.868431040006 2025-05-23,03:46:54.000,143,11028397,12965,0,1747972013,12998.599620849993,77.47198257000127,53396.84048256001 2025-05-23,03:46:55.000,143,11028394,12685,0,1747972014,12998.498576199992,77.4014912700004,53396.77061136001 2025-05-23,03:46:56.000,143,11028378,12965,0,1747972015,12998.390795239997,77.38034388000233,53396.76362424 2025-05-23,03:46:57.000,143,11028369,12925,0,1747972016,12998.289750589996,77.28165606000402,53396.75663712 2025-05-23,03:46:58.000,143,11028378,12925,0,1747972017,12998.195442249991,77.22526302000188,53396.7147144 2025-05-23,03:46:59.000,143,11028362,13005,0,1747972018,12998.14155177,77.18296823999844,53396.66580456 2025-05-23,03:47:00.000,143,11028337,12965,0,1747972019,12998.06071605,77.14772259000165,53396.65183032001 2025-05-23,03:47:01.000,143,11028373,12845,0,1747972020,12998.067452359996,77.11952607000421,53396.65881744 2025-05-23,03:47:02.000,143,11028345,13005,0,1747972021,12998.027034499995,77.04198564000399,53396.60292048001 2025-05-23,03:47:03.000,143,11028394,12925,0,1747972022,12998.006825569995,77.04198564000399,53396.59593336 2025-05-23,03:47:04.000,143,11028406,13165,0,1747972023,12997.99335294999,77.02083824999863,53396.60292048001 2025-05-23,03:47:05.000,143,11028379,12925,0,1747972024,12997.97314401999,77.03493651000463,53396.55401064001 2025-05-23,03:47:06.000,143,11028380,12605,0,1747972025,12997.97314401999,77.02083824999863,53396.51907504 2025-05-23,03:47:07.000,143,11028380,13045,0,1747972026,12998.02029819,77.02083824999863,53396.50510080001 2025-05-23,03:47:08.000,143,11028383,12765,0,1747972027,12998.047243429995,77.04903477000335,53396.47715232001 2025-05-23,03:47:09.000,143,11028386,13125,0,1747972028,12998.08092498,77.04903477000335,53396.48413944001 2025-05-23,03:47:10.000,143,11028406,12845,0,1747972029,12998.067452359996,77.07018216000142,53396.44920384 2025-05-23,03:47:11.000,143,11028404,12725,0,1747972030,12998.12134284,77.10542780999822,53396.463178080005 2025-05-23,03:47:12.000,143,11028423,12965,0,1747972031,12998.148288079996,77.14067346000229,53396.42824248 2025-05-23,03:47:13.000,143,11028401,12765,0,1747972032,12998.188705939996,77.14772259000165,53396.42824248 2025-05-23,03:47:14.000,143,11028363,12925,0,1747972033,12998.215651179991,77.13362433000293,53396.38631976001 2025-05-23,03:47:15.000,143,11028375,12845,0,1747972034,12998.215651179991,77.16182085000037,53396.35837128001 2025-05-23,03:47:16.000,143,11028378,12885,0,1747972035,12998.188705939996,77.15477172000101,53396.344397040004 2025-05-23,03:47:17.000,143,11028411,12965,0,1747972036,12998.175233319991,77.14067346000229,53396.42125536 2025-05-23,03:47:18.000,143,11028375,12845,0,1747972037,12998.128079149996,77.13362433000293,53396.38631976001 2025-05-23,03:47:19.000,143,11028352,13005,0,1747972038,12998.087661289996,77.15477172000101,53396.30247432 2025-05-23,03:47:20.000,143,11028426,13005,0,1747972039,12998.04050712,77.12657520000357,53396.32343568 2025-05-23,03:47:21.000,143,11028411,13125,0,1747972040,12997.97988033,77.11952607000421,53396.32343568 2025-05-23,03:47:22.000,143,11028357,12845,0,1747972041,12997.9596714,77.06313303000206,53396.31644856001 2025-05-23,03:47:23.000,143,11028391,13045,0,1747972042,12997.89904461,77.00673998999991,53396.27452584 2025-05-23,03:47:24.000,143,11028400,13045,0,1747972043,12997.885571989995,76.98559260000184,53396.2605516 2025-05-23,03:47:25.000,143,11028410,12885,0,1747972044,12997.87209936999,76.97854347000248,53396.30946144001 2025-05-23,03:47:26.000,143,11028384,12925,0,1747972045,12997.885571989995,76.97149434000312,53396.2605516 2025-05-23,03:47:27.000,143,11028381,12885,0,1747972046,12997.865363059995,76.91510130000097,53396.23260312 2025-05-23,03:47:28.000,143,11028381,12845,0,1747972047,12997.79799996,76.90805217000161,53396.23260312 2025-05-23,03:47:29.000,143,11028440,12965,0,1747972048,12997.83168150999,76.85165912999946,53396.27452584 2025-05-23,03:47:30.000,143,11028389,13085,0,1747972049,12997.824945199995,76.8446100000001,53396.23959024001 2025-05-23,03:47:31.000,143,11028379,13045,0,1747972050,12997.81147257999,76.85165912999946,53396.20465464 2025-05-23,03:47:32.000,143,11028345,13125,0,1747972051,12997.83168150999,76.82346261000203,53396.26753872001 2025-05-23,03:47:33.000,143,11028383,13125,0,1747972052,12997.824945199995,76.80231522000395,53396.18369328 2025-05-23,03:47:34.000,143,11028363,12885,0,1747972053,12997.79799996,76.75297131000116,53396.18369328 2025-05-23,03:47:35.000,143,11028356,12725,0,1747972054,12997.83168150999,76.79526609000459,53396.176706160004 2025-05-23,03:47:36.000,143,11028396,12965,0,1747972055,12997.81820889,76.78821695999795,53396.176706160004 2025-05-23,03:47:37.000,143,11028360,12845,0,1747972056,12997.83168150999,76.73182392000308,53396.16971904001 2025-05-23,03:47:38.000,143,11028394,13005,0,1747972057,12997.784527339994,76.73182392000308,53396.13478344 2025-05-23,03:47:39.000,143,11028389,12765,0,1747972058,12997.737373169999,76.73182392000308,53396.14177056001 2025-05-23,03:47:40.000,143,11028354,12885,0,1747972059,12997.723900549994,76.72477479000372,53396.0858736 2025-05-23,03:47:41.000,143,11028401,13125,0,1747972060,12997.7575821,76.73887305000244,53396.0858736 2025-05-23,03:47:42.000,143,11028376,12765,0,1747972061,12997.69021899999,76.72477479000372,53396.07189936001 2025-05-23,03:47:43.000,143,11028330,12685,0,1747972062,12997.649801139989,76.71067652999773,53396.06491224 2025-05-23,03:47:44.000,143,11028360,12925,0,1747972063,12997.636328519999,76.71772566000436,53396.04395088 2025-05-23,03:47:45.000,143,11028338,13005,0,1747972064,12997.582438039994,76.7459221800018,53396.05792512 2025-05-23,03:47:46.000,143,11028320,13125,0,1747972065,12997.521811249993,76.76706956999988,53396.029976640006 2025-05-23,03:47:47.000,143,11028337,13125,0,1747972066,12997.528547559989,76.7811678299986,53396.05792512 2025-05-23,03:47:48.000,143,11028379,13045,0,1747972067,12997.501602319993,76.81641348000267,53396.02298952001 2025-05-23,03:47:49.000,143,11028370,13365,0,1747972068,12997.494866009998,76.79526609000459,53396.009015280004 2025-05-23,03:47:50.000,143,11028409,13005,0,1747972069,12997.434239219998,76.8093643500033,53396.029976640006 2025-05-23,03:47:51.000,143,11028336,12845,0,1747972070,12997.447711839988,76.82346261000203,53395.97407968001 2025-05-23,03:47:52.000,143,11028337,12605,0,1747972071,12997.461184459993,76.8446100000001,53395.95311832001 2025-05-23,03:47:53.000,143,11028364,13045,0,1747972072,12997.494866009998,76.83051174000138,53395.911195600005 2025-05-23,03:47:54.000,143,11028344,12645,0,1747972073,12997.515074939998,76.83051174000138,53395.98106680001 2025-05-23,03:47:55.000,143,11028349,12965,0,1747972074,12997.521811249993,76.83756087000074,53395.98805392 2025-05-23,03:47:56.000,143,11028321,13125,0,1747972075,12997.548756489989,76.81641348000267,53395.93215696001 2025-05-23,03:47:57.000,143,11028406,12925,0,1747972076,12997.582438039994,76.80231522000395,53395.98106680001 2025-05-23,03:47:58.000,143,11028338,12925,0,1747972077,12997.582438039994,76.79526609000459,53395.98805392 2025-05-23,03:47:59.000,143,11028324,13045,0,1747972078,12997.555492799998,76.7811678299986,53395.911195600005 2025-05-23,03:48:00.000,143,11028350,12765,0,1747972079,12997.555492799998,76.76706956999988,53395.93914408 2025-05-23,03:48:01.000,143,11028371,12765,0,1747972080,12997.508338629988,76.7811678299986,53395.88324712001 2025-05-23,03:48:02.000,143,11028394,12925,0,1747972081,12997.494866009998,76.77411869999924,53395.86927288 2025-05-23,03:48:03.000,143,11028293,12965,0,1747972082,12997.454448149998,76.7811678299986,53395.80638880001 2025-05-23,03:48:04.000,143,11028335,13005,0,1747972083,12997.400557669993,76.78821695999795,53395.82735016 2025-05-23,03:48:05.000,143,11028316,13165,0,1747972084,12997.339930879993,76.78821695999795,53395.841324400004 2025-05-23,03:48:06.000,143,11028345,12805,0,1747972085,12997.272567779997,76.76002044000052,53395.81337592001 2025-05-23,03:48:07.000,143,11028365,12925,0,1747972086,12997.184995750002,76.76002044000052,53395.84831152 2025-05-23,03:48:08.000,143,11028389,12965,0,1747972087,12997.131105269997,76.7811678299986,53395.80638880001 2025-05-23,03:48:09.000,143,11028397,12765,0,1747972088,12997.070478479996,76.77411869999924,53395.792414560005 2025-05-23,03:48:10.000,143,11028383,12965,0,1747972089,12997.023324310001,76.7811678299986,53395.81337592001 2025-05-23,03:48:11.000,143,11028349,13045,0,1747972090,12997.016587999991,76.80231522000395,53395.792414560005 2025-05-23,03:48:12.000,143,11028410,12605,0,1747972091,12996.955961209991,76.8093643500033,53395.78542744001 2025-05-23,03:48:13.000,143,11028397,12845,0,1747972092,12996.935752279991,76.82346261000203,53395.75747896 2025-05-23,03:48:14.000,143,11028326,12805,0,1747972093,12996.89533441999,76.80231522000395,53395.77844032 2025-05-23,03:48:15.000,143,11028399,12685,0,1747972094,12996.868389179996,76.79526609000459,53395.75049184 2025-05-23,03:48:16.000,143,11028371,12805,0,1747972095,12996.84144394,76.7811678299986,53395.76446608001 2025-05-23,03:48:17.000,143,11028343,12965,0,1747972096,12996.85491655999,76.76706956999988,53395.72254336 2025-05-23,03:48:18.000,143,11028403,12685,0,1747972097,12996.81449869999,76.78821695999795,53395.72953048 2025-05-23,03:48:19.000,143,11028355,12685,0,1747972098,12996.807762389995,76.76002044000052,53395.72254336 2025-05-23,03:48:20.000,143,11028362,12885,0,1747972099,12996.827971319995,76.78821695999795,53395.71555624001 2025-05-23,03:48:21.000,143,11028365,12925,0,1747972100,12996.807762389995,76.76706956999988,53395.76446608001 2025-05-23,03:48:22.000,143,11028389,12925,0,1747972101,12996.79428976999,76.81641348000267,53395.72254336 2025-05-23,03:48:23.000,143,11028394,13045,0,1747972102,12996.787553459995,76.76706956999988,53395.701582 2025-05-23,03:48:24.000,143,11028350,12885,0,1747972103,12996.787553459995,76.80231522000395,53395.71555624001 2025-05-23,03:48:25.000,143,11028357,12885,0,1747972104,12996.74039929,76.7811678299986,53395.66664640001 2025-05-23,03:48:26.000,143,11028364,12685,0,1747972105,12996.71345404999,76.81641348000267,53395.61773656001 2025-05-23,03:48:27.000,143,11028355,12885,0,1747972106,12996.69324511999,76.80231522000395,53395.6317108 2025-05-23,03:48:28.000,143,11028377,12765,0,1747972107,12996.69324511999,76.8093643500033,53395.63869792001 2025-05-23,03:48:29.000,143,11028333,13045,0,1747972108,12996.67303618999,76.77411869999924,53395.6317108 2025-05-23,03:48:30.000,143,11028413,13285,0,1747972109,12996.65956357,76.78821695999795,53395.60376232 2025-05-23,03:48:31.000,143,11028367,12845,0,1747972110,12996.61914571,76.73182392000308,53395.575813840005 2025-05-23,03:48:32.000,143,11028332,12765,0,1747972111,12996.59220046999,76.76706956999988,53395.624723680005 2025-05-23,03:48:33.000,143,11028353,12805,0,1747972112,12996.57872785,76.76002044000052,53395.61074944 2025-05-23,03:48:34.000,143,11028383,13125,0,1747972113,12996.524837369994,76.72477479000372,53395.56882672001 2025-05-23,03:48:35.000,143,11028399,13005,0,1747972114,12996.504628439994,76.7459221800018,53395.60376232 2025-05-23,03:48:36.000,143,11028338,12965,0,1747972115,12996.497892129999,76.72477479000372,53395.5618396 2025-05-23,03:48:37.000,143,11028368,12845,0,1747972116,12996.47094688999,76.70362739999837,53395.56882672001 2025-05-23,03:48:38.000,143,11028347,13125,0,1747972117,12996.430529029989,76.66133262000221,53395.56882672001 2025-05-23,03:48:39.000,143,11028411,12965,0,1747972118,12996.410320099989,76.66838175000157,53395.55485248 2025-05-23,03:48:40.000,143,11028356,12605,0,1747972119,12996.410320099989,76.67543088000093,53395.51991688001 2025-05-23,03:48:41.000,143,11028335,13285,0,1747972120,12996.383374859994,76.68952913999965,53395.54087824 2025-05-23,03:48:42.000,143,11028349,12845,0,1747972121,12996.356429619998,76.69657826999901,53395.4919684 2025-05-23,03:48:43.000,143,11028349,12845,0,1747972122,12996.336220689998,76.69657826999901,53395.51991688001 2025-05-23,03:48:44.000,143,11028350,13045,0,1747972123,12996.336220689998,76.68952913999965,53395.49895552001 2025-05-23,03:48:45.000,143,11028322,12645,0,1747972124,12996.289066519988,76.73887305000244,53395.49895552001 2025-05-23,03:48:46.000,143,11028362,12845,0,1747972125,12996.275593899998,76.76002044000052,53395.457032800005 2025-05-23,03:48:47.000,143,11028368,13325,0,1747972126,12996.282330209993,76.75297131000116,53395.45004568001 2025-05-23,03:48:48.000,143,11028359,12805,0,1747972127,12996.214967109998,76.71772566000436,53395.457032800005 2025-05-23,03:48:49.000,143,11028335,13085,0,1747972128,12996.208230800003,76.73182392000308,53395.457032800005 2025-05-23,03:48:50.000,143,11028347,12725,0,1747972129,12996.154340319998,76.72477479000372,53395.3871616 2025-05-23,03:48:51.000,143,11028360,12765,0,1747972130,12996.147604010002,76.71772566000436,53395.45004568001 2025-05-23,03:48:52.000,143,11028400,12885,0,1747972131,12996.073504599997,76.69657826999901,53395.40113584001 2025-05-23,03:48:53.000,143,11028349,12885,0,1747972132,12996.046559360002,76.68952913999965,53395.45004568001 2025-05-23,03:48:54.000,143,11028349,12845,0,1747972133,12995.985932570002,76.65428349000285,53395.41511008 2025-05-23,03:48:55.000,143,11028384,12765,0,1747972134,12995.952251019997,76.69657826999901,53395.40113584001 2025-05-23,03:48:56.000,143,11028369,12725,0,1747972135,12995.884887920001,76.68248001000029,53395.37318736 2025-05-23,03:48:57.000,143,11028382,13165,0,1747972136,12995.830997439996,76.66133262000221,53395.3871616 2025-05-23,03:48:58.000,143,11028378,13125,0,1747972137,12995.770370649996,76.65428349000285,53395.36620024 2025-05-23,03:48:59.000,143,11028363,13005,0,1747972138,12995.70300755,76.67543088000093,53395.310303280006 2025-05-23,03:49:00.000,143,11028385,12805,0,1747972139,12995.74342541,76.66133262000221,53395.310303280006 2025-05-23,03:49:01.000,143,11028383,12805,0,1747972140,12995.709743859996,76.66133262000221,53395.310303280006 2025-05-23,03:49:02.000,143,11028374,12765,0,1747972141,12995.66258969,76.71772566000436,53395.30331616001 2025-05-23,03:49:03.000,143,11028307,12925,0,1747972142,12995.729952789996,76.71772566000436,53395.32427752 2025-05-23,03:49:04.000,143,11028389,12965,0,1747972143,12995.669325999996,76.70362739999837,53395.21248360001 2025-05-23,03:49:05.000,143,11028363,12765,0,1747972144,12995.669325999996,76.7459221800018,53395.28235480001 2025-05-23,03:49:06.000,143,11028338,12965,0,1747972145,12995.65585337999,76.73182392000308,53395.26838056 2025-05-23,03:49:07.000,143,11028346,12885,0,1747972146,12995.67606230999,76.75297131000116,53395.26139344001 2025-05-23,03:49:08.000,143,11028349,12845,0,1747972147,12995.649117069996,76.73887305000244,53395.26139344001 2025-05-23,03:49:09.000,143,11028345,12965,0,1747972148,12995.729952789996,76.77411869999924,53395.27536768 2025-05-23,03:49:10.000,143,11028383,12765,0,1747972149,12995.72321648,76.72477479000372,53395.26838056 2025-05-23,03:49:11.000,143,11028348,12685,0,1747972150,12995.729952789996,76.7459221800018,53395.27536768 2025-05-23,03:49:12.000,143,11028328,12845,0,1747972151,12995.736689099991,76.73182392000308,53395.26838056 2025-05-23,03:49:13.000,143,11028340,12805,0,1747972152,12995.69627123999,76.71772566000436,53395.22645784 2025-05-23,03:49:14.000,143,11028367,12765,0,1747972153,12995.68279862,76.70362739999837,53395.25440632 2025-05-23,03:49:15.000,143,11028380,13085,0,1747972154,12995.64238076,76.68952913999965,53395.12863816 2025-05-23,03:49:16.000,143,11028333,12885,0,1747972155,12995.62217183,76.68952913999965,53395.23344496001 2025-05-23,03:49:17.000,143,11028386,13045,0,1747972156,12995.6019629,76.68952913999965,53395.20549648 2025-05-23,03:49:18.000,143,11028345,13085,0,1747972157,12995.57501765999,76.68248001000029,53395.19850936 2025-05-23,03:49:19.000,143,11028361,12765,0,1747972158,12995.568281349995,76.68248001000029,53395.177548 2025-05-23,03:49:20.000,143,11028347,12965,0,1747972159,12995.51439086999,76.65428349000285,53395.170560880004 2025-05-23,03:49:21.000,143,11028388,12605,0,1747972160,12995.47397300999,76.65428349000285,53395.20549648 2025-05-23,03:49:22.000,143,11028361,12965,0,1747972161,12995.447027769995,76.65428349000285,53395.21947072 2025-05-23,03:49:23.000,143,11028376,12925,0,1747972162,12995.43355514999,76.64018523000414,53395.21947072 2025-05-23,03:49:24.000,143,11028398,13045,0,1747972163,12995.386400979995,76.66133262000221,53395.15658664 2025-05-23,03:49:25.000,143,11028363,12765,0,1747972164,12995.325774189994,76.63313610000478,53395.142612400006 2025-05-23,03:49:26.000,143,11028373,12965,0,1747972165,12995.325774189994,76.67543088000093,53395.13562528001 2025-05-23,03:49:27.000,143,11028386,12685,0,1747972166,12995.265147399994,76.68952913999965,53395.07972832 2025-05-23,03:49:28.000,143,11028342,13445,0,1747972167,12995.244938469994,76.68952913999965,53395.1076768 2025-05-23,03:49:29.000,143,11028358,12765,0,1747972168,12995.25167477999,76.70362739999837,53395.05177984 2025-05-23,03:49:30.000,143,11028343,13325,0,1747972169,12995.244938469994,76.68952913999965,53395.072741200005 2025-05-23,03:49:31.000,143,11028418,13125,0,1747972170,12995.197784299999,76.70362739999837,53395.1076768 2025-05-23,03:49:32.000,143,11028356,12765,0,1747972171,12995.157366439998,76.71067652999773,53395.08671544 2025-05-23,03:49:33.000,143,11028385,12845,0,1747972172,12995.130421199989,76.69657826999901,53395.1076768 2025-05-23,03:49:34.000,143,11028373,12925,0,1747972173,12995.022640239993,76.71067652999773,53395.06575408001 2025-05-23,03:49:35.000,143,11028385,13045,0,1747972174,12994.988958690003,76.71067652999773,53394.99588288001 2025-05-23,03:49:36.000,143,11028389,13205,0,1747972175,12994.901386659993,76.70362739999837,53395.023831360006 2025-05-23,03:49:37.000,143,11028374,12765,0,1747972176,12994.834023559997,76.67543088000093,53395.01684424001 2025-05-23,03:49:38.000,143,11028411,12965,0,1747972177,12994.766660460002,76.66133262000221,53394.974921520006 2025-05-23,03:49:39.000,143,11028385,12885,0,1747972178,12994.685824740001,76.66133262000221,53394.92601168001 2025-05-23,03:49:40.000,143,11028335,12925,0,1747972179,12994.625197950001,76.6472343600035,53394.96094728 2025-05-23,03:49:41.000,143,11028372,13125,0,1747972180,12994.54436223,76.65428349000285,53395.00985712 2025-05-23,03:49:42.000,143,11028339,13165,0,1747972181,12994.45679019999,76.6472343600035,53394.96793440001 2025-05-23,03:49:43.000,143,11028369,13085,0,1747972182,12994.34227293,76.63313610000478,53394.89806320001 2025-05-23,03:49:44.000,143,11028371,12925,0,1747972183,12994.27490982999,76.64018523000414,53394.905050320005 2025-05-23,03:49:45.000,143,11028353,13045,0,1747972184,12994.17386517999,76.57674306000263,53394.84915336001 2025-05-23,03:49:46.000,143,11028340,12805,0,1747972185,12994.126711009994,76.61903783999878,53394.856140480006 2025-05-23,03:49:47.000,143,11028382,12765,0,1747972186,12994.059347909999,76.5978904500007,53394.7932564 2025-05-23,03:49:48.000,143,11028364,12885,0,1747972187,12993.998721119999,76.58379219000199,53394.82819200001 2025-05-23,03:49:49.000,143,11028340,12925,0,1747972188,12993.971775879989,76.58379219000199,53394.82120488 2025-05-23,03:49:50.000,143,11028403,12925,0,1747972189,12993.863994919993,76.52035002000048,53394.77229504 2025-05-23,03:49:51.000,143,11028344,13085,0,1747972190,12993.816840749998,76.56264480000391,53394.7233852 2025-05-23,03:49:52.000,143,11028373,13045,0,1747972191,12993.769686580003,76.54854653999791,53394.69543672 2025-05-23,03:49:53.000,143,11028377,12845,0,1747972192,12993.742741339993,76.61903783999878,53394.70941096001 2025-05-23,03:49:54.000,143,11028379,12845,0,1747972193,12993.648433000002,76.63313610000478,53394.667488240004 2025-05-23,03:49:55.000,143,11028356,12925,0,1747972194,12993.634960379997,76.65428349000285,53394.64652688 2025-05-23,03:49:56.000,143,11028377,12885,0,1747972195,12993.520443109992,76.69657826999901,53394.67447536 2025-05-23,03:49:57.000,143,11028399,12885,0,1747972196,12993.513706799997,76.7459221800018,53394.64652688 2025-05-23,03:49:58.000,143,11028372,12845,0,1747972197,12993.466552630001,76.78821695999795,53394.59062992001 2025-05-23,03:49:59.000,143,11028390,12885,0,1747972198,12993.432871079996,76.77411869999924,53394.60460416 2025-05-23,03:50:00.000,143,11028400,12965,0,1747972199,12993.352035359996,76.83051174000138,53394.57665568 2025-05-23,03:50:01.000,143,11028359,12885,0,1747972200,12993.26446333,76.88690478000353,53394.48582312 2025-05-23,03:50:02.000,143,11028380,12925,0,1747972201,12993.230781779996,76.92215043000033,53394.48582312 2025-05-23,03:50:03.000,143,11028429,12845,0,1747972202,12993.16341868,76.98559260000184,53394.49281024001 2025-05-23,03:50:04.000,143,11028356,12885,0,1747972203,12993.129737129995,77.00673998999991,53394.46486176001 2025-05-23,03:50:05.000,143,11028396,12725,0,1747972204,12993.06237403,77.00673998999991,53394.42992616 2025-05-23,03:50:06.000,143,11028399,12925,0,1747972205,12993.01521985999,77.01378911999927,53394.34608072001 2025-05-23,03:50:07.000,143,11028396,12845,0,1747972206,12992.91417520999,77.04198564000399,53394.36005496 2025-05-23,03:50:08.000,143,11028431,13125,0,1747972207,12992.860284729999,77.04198564000399,53394.3390936 2025-05-23,03:50:09.000,143,11028407,13125,0,1747972208,12992.840075799999,77.03493651000463,53394.3390936 2025-05-23,03:50:10.000,143,11028398,12805,0,1747972209,12992.745767459994,77.02083824999863,53394.31813224 2025-05-23,03:50:11.000,143,11028332,12965,0,1747972210,12992.678404359998,77.01378911999927,53394.32511936001 2025-05-23,03:50:12.000,143,11028389,12805,0,1747972211,12992.631250189988,76.97149434000312,53394.2692224 2025-05-23,03:50:13.000,143,11028355,12845,0,1747972212,12992.563887089993,76.99969086000056,53394.2692224 2025-05-23,03:50:14.000,143,11028393,12805,0,1747972213,12992.523469229993,76.97854347000248,53394.24826104 2025-05-23,03:50:15.000,143,11028443,12725,0,1747972214,12992.442633509992,76.9573960800044,53394.19236408 2025-05-23,03:50:16.000,143,11028380,12725,0,1747972215,12992.408951960002,76.96444521000376,53394.17140272 2025-05-23,03:50:17.000,143,11028426,12685,0,1747972216,12992.368534100002,76.96444521000376,53394.15742848001 2025-05-23,03:50:18.000,143,11028433,13045,0,1747972217,12992.301170999992,76.97149434000312,53394.10153152 2025-05-23,03:50:19.000,143,11028393,12685,0,1747972218,12992.193390039996,76.95034694999777,53394.066595920005 2025-05-23,03:50:20.000,143,11028411,12925,0,1747972219,12992.152972179996,76.90100304000225,53394.03166032 2025-05-23,03:50:21.000,143,11028438,12925,0,1747972220,12992.051927529996,76.88690478000353,53393.98275048 2025-05-23,03:50:22.000,143,11028388,12925,0,1747972221,12992.01824597999,76.87985565000417,53393.968776240006 2025-05-23,03:50:23.000,143,11028377,12605,0,1747972222,12991.93741025999,76.88690478000353,53393.98275048 2025-05-23,03:50:24.000,143,11028360,12925,0,1747972223,12991.87678346999,76.87985565000417,53393.94082776001 2025-05-23,03:50:25.000,143,11028386,12965,0,1747972224,12991.86331085,76.8093643500033,53393.90589216 2025-05-23,03:50:26.000,143,11028430,12845,0,1747972225,12991.77573881999,76.79526609000459,53393.849995200006 2025-05-23,03:50:27.000,143,11028378,12765,0,1747972226,12991.69490309999,76.83051174000138,53393.829033840004 2025-05-23,03:50:28.000,143,11028355,12925,0,1747972227,12991.667957859994,76.76706956999988,53393.83602096 2025-05-23,03:50:29.000,143,11028348,12565,0,1747972228,12991.627539999994,76.76706956999988,53393.79409824001 2025-05-23,03:50:30.000,143,11028420,12765,0,1747972229,12991.573649519989,76.7459221800018,53393.78711112 2025-05-23,03:50:31.000,143,11028348,12725,0,1747972230,12991.519759039998,76.73182392000308,53393.75217552001 2025-05-23,03:50:32.000,143,11028397,12685,0,1747972231,12991.438923319998,76.73182392000308,53393.67531720001 2025-05-23,03:50:33.000,143,11028360,13005,0,1747972232,12991.405241769993,76.72477479000372,53393.661342960004 2025-05-23,03:50:34.000,143,11028322,12605,0,1747972233,12991.364823909993,76.73887305000244,53393.682304320006 2025-05-23,03:50:35.000,143,11028370,12965,0,1747972234,12991.324406049993,76.73887305000244,53393.6403816 2025-05-23,03:50:36.000,143,11028385,12925,0,1747972235,12991.263779259993,76.76002044000052,53393.60544600001 2025-05-23,03:50:37.000,143,11028381,12965,0,1747972236,12991.203152469992,76.77411869999924,53393.59845888 2025-05-23,03:50:38.000,143,11028364,13005,0,1747972237,12991.182943539992,76.77411869999924,53393.54256192 2025-05-23,03:50:39.000,143,11028314,12925,0,1747972238,12991.149261990002,76.7811678299986,53393.48666496001 2025-05-23,03:50:40.000,143,11028371,12885,0,1747972239,12991.081898889992,76.75297131000116,53393.47269072 2025-05-23,03:50:41.000,143,11028391,12765,0,1747972240,12991.075162579997,76.7459221800018,53393.47967784 2025-05-23,03:50:42.000,143,11028356,12885,0,1747972241,12990.994326859996,76.7459221800018,53393.430768 2025-05-23,03:50:43.000,143,11028399,13005,0,1747972242,12991.001063169992,76.75297131000116,53393.38185816 2025-05-23,03:50:44.000,143,11028367,12885,0,1747972243,12990.940436379991,76.77411869999924,53393.346922560006 2025-05-23,03:50:45.000,143,11028353,13005,0,1747972244,12990.913491139996,76.8093643500033,53393.325961200004 2025-05-23,03:50:46.000,143,11028361,12845,0,1747972245,12990.84612804,76.76706956999988,53393.30499984 2025-05-23,03:50:47.000,143,11028381,13045,0,1747972246,12990.812446489996,76.76706956999988,53393.277051360004 2025-05-23,03:50:48.000,143,11028405,12965,0,1747972247,12990.76529232,76.7459221800018,53393.24211576 2025-05-23,03:50:49.000,143,11028331,12965,0,1747972248,12990.670983979995,76.7459221800018,53393.1862188 2025-05-23,03:50:50.000,143,11028363,13045,0,1747972249,12990.65751135999,76.76706956999988,53393.17224456001 2025-05-23,03:50:51.000,143,11028343,12765,0,1747972250,12990.58341195,76.75297131000116,53393.17224456001 2025-05-23,03:50:52.000,143,11028341,13005,0,1747972251,12990.50257623,76.73182392000308,53393.1163476 2025-05-23,03:50:53.000,143,11028373,12685,0,1747972252,12990.441949439999,76.71067652999773,53393.06743776 2025-05-23,03:50:54.000,143,11028335,12885,0,1747972253,12990.367850029994,76.69657826999901,53393.07442488 2025-05-23,03:50:55.000,143,11028390,12965,0,1747972254,12990.334168479989,76.70362739999837,53393.07442488 2025-05-23,03:50:56.000,143,11028395,12845,0,1747972255,12990.280277999998,76.70362739999837,53393.06743776 2025-05-23,03:50:57.000,143,11028343,12885,0,1747972256,12990.212914899988,76.69657826999901,53393.060450640005 2025-05-23,03:50:58.000,143,11028367,12765,0,1747972257,12990.159024419998,76.69657826999901,53393.0464764 2025-05-23,03:50:59.000,143,11028359,12685,0,1747972258,12990.138815489998,76.68248001000029,53392.95564384001 2025-05-23,03:51:00.000,143,11028352,13125,0,1747972259,12990.064716079993,76.68952913999965,53392.92769536 2025-05-23,03:51:01.000,143,11028345,12845,0,1747972260,12990.024298219992,76.68952913999965,53392.990579440004 2025-05-23,03:51:02.000,143,11028353,12965,0,1747972261,12990.004089289992,76.71772566000436,53392.86481128001 2025-05-23,03:51:03.000,143,11028351,12765,0,1747972262,12989.970407740002,76.67543088000093,53392.87878552 2025-05-23,03:51:04.000,143,11028420,12885,0,1747972263,12989.956935119997,76.76002044000052,53392.8717984 2025-05-23,03:51:05.000,143,11028321,13125,0,1747972264,12989.936726189997,76.72477479000372,53392.81590144001 2025-05-23,03:51:06.000,143,11028382,13045,0,1747972265,12989.882835709992,76.72477479000372,53392.76699160001 2025-05-23,03:51:07.000,143,11028329,12965,0,1747972266,12989.869363090002,76.70362739999837,53392.78096584 2025-05-23,03:51:08.000,143,11028335,12765,0,1747972267,12989.855890469997,76.71772566000436,53392.732056 2025-05-23,03:51:09.000,143,11028344,13005,0,1747972268,12989.815472609997,76.7459221800018,53392.74603024001 2025-05-23,03:51:10.000,143,11028357,12765,0,1747972269,12989.801999989992,76.73887305000244,53392.69712040001 2025-05-23,03:51:11.000,143,11028381,12965,0,1747972270,12989.761582129991,76.75297131000116,53392.627249200006 2025-05-23,03:51:12.000,143,11028343,12725,0,1747972271,12989.721164269991,76.8093643500033,53392.66917192001 2025-05-23,03:51:13.000,143,11028308,13005,0,1747972272,12989.680746409991,76.76002044000052,53392.64122344 2025-05-23,03:51:14.000,143,11028338,12765,0,1747972273,12989.633592239996,76.76706956999988,53392.63423632 2025-05-23,03:51:15.000,143,11028375,13085,0,1747972274,12989.633592239996,76.8093643500033,53392.627249200006 2025-05-23,03:51:16.000,143,11028384,13085,0,1747972275,12989.552756519995,76.80231522000395,53392.59930072001 2025-05-23,03:51:17.000,143,11028386,12885,0,1747972276,12989.50560235,76.8093643500033,53392.54340376 2025-05-23,03:51:18.000,143,11028345,12805,0,1747972277,12989.44497556,76.82346261000203,53392.52942952001 2025-05-23,03:51:19.000,143,11028345,12925,0,1747972278,12989.37761245999,76.85870825999882,53392.52942952001 2025-05-23,03:51:20.000,143,11028377,13045,0,1747972279,12989.330458289995,76.85165912999946,53392.487506800004 2025-05-23,03:51:21.000,143,11028341,12885,0,1747972280,12989.249622569994,76.87280652000481,53392.44558408 2025-05-23,03:51:22.000,143,11028399,13125,0,1747972281,12989.17552315999,76.89395391000289,53392.43160984001 2025-05-23,03:51:23.000,143,11028365,12845,0,1747972282,12989.135105299989,76.87985565000417,53392.40366136 2025-05-23,03:51:24.000,143,11028365,12965,0,1747972283,12989.101423749999,76.90100304000225,53392.37571288 2025-05-23,03:51:25.000,143,11028368,13005,0,1747972284,12989.000379099998,76.90100304000225,53392.28488032001 2025-05-23,03:51:26.000,143,11028350,12925,0,1747972285,12988.959961239998,76.92919955999969,53392.32680304 2025-05-23,03:51:27.000,143,11028407,12765,0,1747972286,12988.919543379998,76.92919955999969,53392.30584168 2025-05-23,03:51:28.000,143,11028401,12765,0,1747972287,12988.872389210002,76.93624868999905,53392.29885456 2025-05-23,03:51:29.000,143,11028390,12885,0,1747972288,12988.811762420002,76.90805217000161,53392.23597048 2025-05-23,03:51:30.000,143,11028376,12965,0,1747972289,12988.784817179992,76.9573960800044,53392.25693184 2025-05-23,03:51:31.000,143,11028392,13125,0,1747972290,12988.737663009997,76.95034694999777,53392.24295760001 2025-05-23,03:51:32.000,143,11028416,12765,0,1747972291,12988.697245149997,76.91510130000097,53392.16609928001 2025-05-23,03:51:33.000,143,11028347,12805,0,1747972292,12988.650090980002,76.92215043000033,53392.15911216 2025-05-23,03:51:34.000,143,11028355,12885,0,1747972293,12988.629882050001,76.91510130000097,53392.124176560006 2025-05-23,03:51:35.000,143,11028356,12725,0,1747972294,12988.549046330001,76.90100304000225,53392.11718944001 2025-05-23,03:51:36.000,143,11028374,13045,0,1747972295,12988.515364779996,76.89395391000289,53392.11020232 2025-05-23,03:51:37.000,143,11028390,13005,0,1747972296,12988.495155849996,76.90805217000161,53392.0682796 2025-05-23,03:51:38.000,143,11028375,12885,0,1747972297,12988.44800168,76.89395391000289,53392.07526672001 2025-05-23,03:51:39.000,143,11028389,12725,0,1747972298,12988.421056439991,76.85165912999946,53392.033344 2025-05-23,03:51:40.000,143,11028331,12885,0,1747972299,12988.40758382,76.83051174000138,53392.005395520006 2025-05-23,03:51:41.000,143,11028368,12805,0,1747972300,12988.38737489,76.81641348000267,53392.04033112 2025-05-23,03:51:42.000,143,11028364,12765,0,1747972301,12988.34022071999,76.80231522000395,53391.97045992 2025-05-23,03:51:43.000,143,11028344,13085,0,1747972302,12988.36042964999,76.76706956999988,53391.94949856001 2025-05-23,03:51:44.000,143,11028345,12965,0,1747972303,12988.30653917,76.73182392000308,53391.90058872 2025-05-23,03:51:45.000,143,11028306,12725,0,1747972304,12988.23917606999,76.68248001000029,53391.85866600001 2025-05-23,03:51:46.000,143,11028370,12925,0,1747972305,12988.212230829995,76.64018523000414,53391.886614480005 2025-05-23,03:51:47.000,143,11028396,13005,0,1747972306,12988.151604039995,76.61198870999942,53391.92155008 2025-05-23,03:51:48.000,143,11028348,12925,0,1747972307,12988.131395109995,76.57674306000263,53391.85866600001 2025-05-23,03:51:49.000,143,11028408,12925,0,1747972308,12988.070768319994,76.56264480000391,53391.816743280004 2025-05-23,03:51:50.000,143,11028408,13085,0,1747972309,12988.04382308,76.47805524000432,53391.7538592 2025-05-23,03:51:51.000,143,11028420,13285,0,1747972310,12988.030350459994,76.48510437000368,53391.767833440004 2025-05-23,03:51:52.000,143,11028387,12685,0,1747972311,12987.969723669994,76.46395697999833,53391.767833440004 2025-05-23,03:51:53.000,143,11028356,13005,0,1747972312,12987.962987359999,76.4005148100041,53391.73988496001 2025-05-23,03:51:54.000,143,11028345,12885,0,1747972313,12987.936042119989,76.37936741999874,53391.71193648001 2025-05-23,03:51:55.000,143,11028344,12845,0,1747972314,12987.875415329989,76.33707264000259,53391.70494936 2025-05-23,03:51:56.000,143,11028325,12965,0,1747972315,12987.848470089993,76.30182698999852,53391.62809104 2025-05-23,03:51:57.000,143,11028396,12725,0,1747972316,12987.808052229993,76.2877287299998,53391.61411680001 2025-05-23,03:51:58.000,143,11028394,12805,0,1747972317,12987.801315919998,76.252483080003,53391.62809104 2025-05-23,03:51:59.000,143,11028385,12685,0,1747972318,12987.781106989998,76.21018829999957,53391.551232720005 2025-05-23,03:52:00.000,143,11028366,13125,0,1747972319,12987.781106989998,76.21723742999893,53391.57219408001 2025-05-23,03:52:01.000,143,11028351,12965,0,1747972320,12987.774370679988,76.17494265000278,53391.54424560001 2025-05-23,03:52:02.000,143,11028412,12925,0,1747972321,12987.720480199998,76.14674612999806,53391.51629712 2025-05-23,03:52:03.000,143,11028360,12885,0,1747972322,12987.693534960003,76.11150048000127,53391.48834864 2025-05-23,03:52:04.000,143,11028364,12805,0,1747972323,12987.673326030002,76.1396969999987,53391.46040016 2025-05-23,03:52:05.000,143,11028423,12765,0,1747972324,12987.680062339998,76.16084439000406,53391.44642592001 2025-05-23,03:52:06.000,143,11028403,12525,0,1747972325,12987.639644479998,76.1537952600047,53391.46738728 2025-05-23,03:52:07.000,143,11028409,12765,0,1747972326,12987.605962929993,76.17494265000278,53391.481361520004 2025-05-23,03:52:08.000,143,11028441,13125,0,1747972327,12987.599226619997,76.21018829999957,53391.481361520004 2025-05-23,03:52:09.000,143,11028385,12885,0,1747972328,12987.565545069992,76.21018829999957,53391.41847744 2025-05-23,03:52:10.000,143,11028417,12725,0,1747972329,12987.531863520002,76.23133568999765,53391.44642592001 2025-05-23,03:52:11.000,143,11028360,13045,0,1747972330,12987.531863520002,76.252483080003,53391.40450320001 2025-05-23,03:52:12.000,143,11028366,12605,0,1747972331,12987.518390899997,76.28067960000044,53391.35559336001 2025-05-23,03:52:13.000,143,11028343,12845,0,1747972332,12987.504918279992,76.26658134000172,53391.36258048 2025-05-23,03:52:14.000,143,11028375,13085,0,1747972333,12987.504918279992,76.29477785999916,53391.34860624 2025-05-23,03:52:15.000,143,11028369,12805,0,1747972334,12987.511654590002,76.27363047000108,53391.32764488001 2025-05-23,03:52:16.000,143,11028403,12965,0,1747972335,12987.531863520002,76.31592525000451,53391.29270928 2025-05-23,03:52:17.000,143,11028390,13125,0,1747972336,12987.552072450002,76.31592525000451,53391.27873504001 2025-05-23,03:52:18.000,143,11028388,12765,0,1747972337,12987.599226619997,76.27363047000108,53391.25078656 2025-05-23,03:52:19.000,143,11028404,12925,0,1747972338,12987.585753999992,76.27363047000108,53391.29270928 2025-05-23,03:52:20.000,143,11028412,12845,0,1747972339,12987.565545069992,76.26658134000172,53391.285722160006 2025-05-23,03:52:21.000,143,11028358,12845,0,1747972340,12987.599226619997,76.30887611999788,53391.2298252 2025-05-23,03:52:22.000,143,11028365,12965,0,1747972341,12987.639644479998,76.2877287299998,53391.264760800004 2025-05-23,03:52:23.000,143,11028402,12845,0,1747972342,12987.619435549997,76.25953221000236,53391.2298252 2025-05-23,03:52:24.000,143,11028425,12605,0,1747972343,12987.619435549997,76.25953221000236,53391.23681232001 2025-05-23,03:52:25.000,143,11028407,12765,0,1747972344,12987.612699240002,76.30182698999852,53391.166941120006 2025-05-23,03:52:26.000,143,11028391,13005,0,1747972345,12987.599226619997,76.23838482000428,53391.18091536 2025-05-23,03:52:27.000,143,11028397,12885,0,1747972346,12987.605962929993,76.28067960000044,53391.2298252 2025-05-23,03:52:28.000,143,11028402,12605,0,1747972347,12987.592490310002,76.252483080003,53391.25078656 2025-05-23,03:52:29.000,143,11028387,12925,0,1747972348,12987.612699240002,76.28067960000044,53391.18091536 2025-05-23,03:52:30.000,143,11028336,13045,0,1747972349,12987.531863520002,76.25953221000236,53391.22283808 2025-05-23,03:52:31.000,143,11028339,12965,0,1747972350,12987.504918279992,76.28067960000044,53391.166941120006 2025-05-23,03:52:32.000,143,11028426,12885,0,1747972351,12987.471236730002,76.252483080003,53391.13200552 2025-05-23,03:52:33.000,143,11028369,12925,0,1747972352,12987.477973039997,76.24543395000364,53391.15296688 2025-05-23,03:52:34.000,143,11028405,13045,0,1747972353,12987.444291489992,76.29477785999916,53391.1948896 2025-05-23,03:52:35.000,143,11028397,12765,0,1747972354,12987.417346249997,76.29477785999916,53391.15995400001 2025-05-23,03:52:36.000,143,11028386,12885,0,1747972355,12987.383664699992,76.29477785999916,53391.13899264001 2025-05-23,03:52:37.000,143,11028399,12805,0,1747972356,12987.410609940001,76.26658134000172,53391.17392824 2025-05-23,03:52:38.000,143,11028410,12965,0,1747972357,12987.417346249997,76.26658134000172,53391.17392824 2025-05-23,03:52:39.000,143,11028386,13125,0,1747972358,12987.397137319997,76.26658134000172,53391.118031280006 2025-05-23,03:52:40.000,143,11028397,12765,0,1747972359,12987.417346249997,76.2877287299998,53391.13899264001 2025-05-23,03:52:41.000,143,11028367,12725,0,1747972360,12987.376928389996,76.25953221000236,53391.11104416001 2025-05-23,03:52:42.000,143,11028401,12885,0,1747972361,12987.383664699992,76.20313917000021,53391.118031280006 2025-05-23,03:52:43.000,143,11028393,12685,0,1747972362,12987.376928389996,76.18199178000214,53391.10405704 2025-05-23,03:52:44.000,143,11028415,12805,0,1747972363,12987.437555179997,76.1890409100015,53391.15296688 2025-05-23,03:52:45.000,143,11028405,12805,0,1747972364,12987.451027800002,76.16789352000342,53391.15296688 2025-05-23,03:52:46.000,143,11028391,12925,0,1747972365,12987.471236730002,76.1890409100015,53391.09008280001 2025-05-23,03:52:47.000,143,11028389,12845,0,1747972366,12987.437555179997,76.17494265000278,53391.10405704 2025-05-23,03:52:48.000,143,11028349,12805,0,1747972367,12987.477973039997,76.16789352000342,53391.07610856 2025-05-23,03:52:49.000,143,11028374,13005,0,1747972368,12987.491445660002,76.16789352000342,53391.07610856 2025-05-23,03:52:50.000,143,11028381,12805,0,1747972369,12987.491445660002,76.14674612999806,53391.11104416001 2025-05-23,03:52:51.000,143,11028374,13005,0,1747972370,12987.585753999992,76.1396969999987,53391.097069920004 2025-05-23,03:52:52.000,143,11028383,13045,0,1747972371,12987.565545069992,76.09035309000319,53391.09008280001 2025-05-23,03:52:53.000,143,11028382,12605,0,1747972372,12987.605962929993,76.11854961000063,53391.1250184 2025-05-23,03:52:54.000,143,11028396,12965,0,1747972373,12987.599226619997,76.10445135000191,53391.08309568 2025-05-23,03:52:55.000,143,11028405,13285,0,1747972374,12987.632908170002,76.09035309000319,53391.13200552 2025-05-23,03:52:56.000,143,11028386,12965,0,1747972375,12987.639644479998,76.06920569999784,53391.09008280001 2025-05-23,03:52:57.000,143,11028393,12885,0,1747972376,12987.626171859993,76.08330396000383,53391.13200552 2025-05-23,03:52:58.000,143,11028382,13005,0,1747972377,12987.646380789993,76.07625483000447,53391.10405704 2025-05-23,03:52:59.000,143,11028363,12965,0,1747972378,12987.673326030002,76.04805830999976,53391.08309568 2025-05-23,03:53:00.000,143,11028395,12805,0,1747972379,12987.666589719993,76.0410091800004,53391.166941120006 2025-05-23,03:53:01.000,143,11028347,13085,0,1747972380,12987.666589719993,76.05510743999912,53391.15296688 2025-05-23,03:53:02.000,143,11028393,12845,0,1747972381,12987.673326030002,76.0410091800004,53391.10405704 2025-05-23,03:53:03.000,143,11028403,13085,0,1747972382,12987.720480199998,76.02691092000168,53391.13200552 2025-05-23,03:53:04.000,143,11028340,13005,0,1747972383,12987.727216509993,76.05510743999912,53391.13899264001 2025-05-23,03:53:05.000,143,11028377,12765,0,1747972384,12987.821524849998,76.05510743999912,53391.17392824 2025-05-23,03:53:06.000,143,11028414,12805,0,1747972385,12987.848470089993,76.03396005000104,53391.22283808 2025-05-23,03:53:07.000,143,11028358,12885,0,1747972386,12987.848470089993,76.0410091800004,53391.18091536 2025-05-23,03:53:08.000,143,11028405,13005,0,1747972387,12987.875415329989,75.99871440000425,53391.24379944 2025-05-23,03:53:09.000,143,11028312,12885,0,1747972388,12987.956251049989,76.01281266000296,53391.25777368001 2025-05-23,03:53:10.000,143,11028371,13085,0,1747972389,12988.030350459994,76.03396005000104,53391.264760800004 2025-05-23,03:53:11.000,143,11028354,13045,0,1747972390,12988.03708676999,76.05510743999912,53391.29270928 2025-05-23,03:53:12.000,143,11028333,13045,0,1747972391,12988.070768319994,76.09035309000319,53391.27873504001 2025-05-23,03:53:13.000,143,11028353,13045,0,1747972392,12988.111186179995,76.08330396000383,53391.2996964 2025-05-23,03:53:14.000,143,11028394,12925,0,1747972393,12988.17854927999,76.10445135000191,53391.32065776 2025-05-23,03:53:15.000,143,11028366,12805,0,1747972394,12988.24591238,76.13264786999935,53391.32065776 2025-05-23,03:53:16.000,143,11028365,13005,0,1747972395,12988.313275479995,76.14674612999806,53391.334632000006 2025-05-23,03:53:17.000,143,11028315,12845,0,1747972396,12988.36716596,76.16789352000342,53391.27174792 2025-05-23,03:53:18.000,143,11028337,12965,0,1747972397,12988.421056439991,76.1890409100015,53391.3695676 2025-05-23,03:53:19.000,143,11028367,13045,0,1747972398,12988.421056439991,76.19609004000085,53391.34860624 2025-05-23,03:53:20.000,143,11028367,13125,0,1747972399,12988.508628470001,76.22428655999829,53391.334632000006 2025-05-23,03:53:21.000,143,11028374,12685,0,1747972400,12988.542310019991,76.252483080003,53391.39052896 2025-05-23,03:53:22.000,143,11028360,13165,0,1747972401,12988.596200499996,76.23133568999765,53391.432451680004 2025-05-23,03:53:23.000,143,11028352,12965,0,1747972402,12988.636618359997,76.2877287299998,53391.40450320001 2025-05-23,03:53:24.000,143,11028363,12925,0,1747972403,12988.683772529992,76.29477785999916,53391.4394388 2025-05-23,03:53:25.000,143,11028358,12925,0,1747972404,12988.703981459992,76.36526916000003,53391.44642592001 2025-05-23,03:53:26.000,143,11028368,13165,0,1747972405,12988.697245149997,76.37231828999938,53391.47437440001 2025-05-23,03:53:27.000,143,11028372,12885,0,1747972406,12988.751135630002,76.42871133000153,53391.481361520004 2025-05-23,03:53:28.000,143,11028365,12925,0,1747972407,12988.757871939997,76.47805524000432,53391.53027136 2025-05-23,03:53:29.000,143,11028365,13205,0,1747972408,12988.811762420002,76.4992026300024,53391.46738728 2025-05-23,03:53:30.000,143,11028367,12925,0,1747972409,12988.831971350002,76.5344482799992,53391.453413040006 2025-05-23,03:53:31.000,143,11028351,13125,0,1747972410,12988.865652899993,76.56969393000327,53391.53027136 2025-05-23,03:53:32.000,143,11028387,12685,0,1747972411,12988.852180280002,76.59084132000135,53391.53027136 2025-05-23,03:53:33.000,143,11028335,12765,0,1747972412,12988.906070759993,76.61198870999942,53391.52328424001 2025-05-23,03:53:34.000,143,11028377,12925,0,1747972413,12988.919543379998,76.60493958000006,53391.55821984 2025-05-23,03:53:35.000,143,11028359,12965,0,1747972414,12988.919543379998,76.65428349000285,53391.52328424001 2025-05-23,03:53:36.000,143,11028362,13165,0,1747972415,12988.933015999988,76.63313610000478,53391.551232720005 2025-05-23,03:53:37.000,143,11028375,13005,0,1747972416,12988.966697549993,76.61198870999942,53391.59315544001 2025-05-23,03:53:38.000,143,11028355,12965,0,1747972417,12988.926279689993,76.64018523000414,53391.621103920006 2025-05-23,03:53:39.000,143,11028349,12605,0,1747972418,12988.953224929988,76.5978904500007,53391.59315544001 2025-05-23,03:53:40.000,143,11028382,12885,0,1747972419,12988.912807070003,76.59084132000135,53391.58616832 2025-05-23,03:53:41.000,143,11028384,12885,0,1747972420,12988.939752309998,76.60493958000006,53391.60712968 2025-05-23,03:53:42.000,143,11028379,13085,0,1747972421,12988.939752309998,76.55559567000455,53391.63507816 2025-05-23,03:53:43.000,143,11028359,12965,0,1747972422,12988.953224929988,76.56264480000391,53391.63507816 2025-05-23,03:53:44.000,143,11028359,12725,0,1747972423,12988.959961239998,76.55559567000455,53391.66302664001 2025-05-23,03:53:45.000,143,11028363,12685,0,1747972424,12988.980170169998,76.5344482799992,53391.649052400004 2025-05-23,03:53:46.000,143,11028376,13245,0,1747972425,12988.986906479993,76.49215350000304,53391.649052400004 2025-05-23,03:53:47.000,143,11028369,13045,0,1747972426,12989.000379099998,76.51330089000112,53391.683988 2025-05-23,03:53:48.000,143,11028305,12885,0,1747972427,12989.000379099998,76.52739914999984,53391.69796224 2025-05-23,03:53:49.000,143,11028353,12765,0,1747972428,12989.074478509989,76.51330089000112,53391.65603952 2025-05-23,03:53:50.000,143,11028346,12925,0,1747972429,12989.081214819998,76.49215350000304,53391.69796224 2025-05-23,03:53:51.000,143,11028366,13125,0,1747972430,12989.087951129994,76.50625176000176,53391.69796224 2025-05-23,03:53:52.000,143,11028441,12925,0,1747972431,12989.108160059994,76.50625176000176,53391.73289784 2025-05-23,03:53:53.000,143,11028383,12845,0,1747972432,12989.148577919994,76.50625176000176,53391.70494936 2025-05-23,03:53:54.000,143,11028384,12885,0,1747972433,12989.202468399999,76.5344482799992,53391.73289784 2025-05-23,03:53:55.000,143,11028299,12885,0,1747972434,12989.229413639994,76.58379219000199,53391.7538592 2025-05-23,03:53:56.000,143,11028351,12925,0,1747972435,12989.249622569994,76.57674306000263,53391.74687208 2025-05-23,03:53:57.000,143,11028340,12765,0,1747972436,12989.23614994999,76.61903783999878,53391.718923600005 2025-05-23,03:53:58.000,143,11028398,12845,0,1747972437,12989.290040429994,76.66838175000157,53391.767833440004 2025-05-23,03:53:59.000,143,11028345,13125,0,1747972438,12989.350667219995,76.72477479000372,53391.72591072 2025-05-23,03:54:00.000,143,11028319,13125,0,1747972439,12989.451711869995,76.7811678299986,53391.767833440004 2025-05-23,03:54:01.000,143,11028365,12965,0,1747972440,12989.53928389999,76.79526609000459,53391.816743280004 2025-05-23,03:54:02.000,143,11028339,13045,0,1747972441,12989.613383309996,76.85870825999882,53391.80975616001 2025-05-23,03:54:03.000,143,11028396,13045,0,1747972442,12989.674010099996,76.87280652000481,53391.80975616001 2025-05-23,03:54:04.000,143,11028412,12765,0,1747972443,12989.754845819996,76.95034694999777,53391.8237304 2025-05-23,03:54:05.000,143,11028363,12925,0,1747972444,12989.842417849992,77.02083824999863,53391.85167888 2025-05-23,03:54:06.000,143,11028355,12885,0,1747972445,12989.943462499992,77.03493651000463,53391.8936016 2025-05-23,03:54:07.000,143,11028406,13045,0,1747972446,12990.037770839997,77.0560839000027,53391.92853720001 2025-05-23,03:54:08.000,143,11028362,13085,0,1747972447,12990.105133939993,77.07723129000078,53391.94949856001 2025-05-23,03:54:09.000,143,11028342,13045,0,1747972448,12990.165760729993,77.09837867999886,53391.935524320004 2025-05-23,03:54:10.000,143,11028374,13005,0,1747972449,12990.226387519993,77.09837867999886,53391.94949856001 2025-05-23,03:54:11.000,143,11028391,12925,0,1747972450,12990.293750619989,77.15477172000101,53391.99840840001 2025-05-23,03:54:12.000,143,11028347,13005,0,1747972451,12990.334168479989,77.17591910999909,53391.99840840001 2025-05-23,03:54:13.000,143,11028378,12845,0,1747972452,12990.408267889994,77.16886997999973,53392.06129248 2025-05-23,03:54:14.000,143,11028374,13085,0,1747972453,12990.441949439999,77.15477172000101,53392.09622808001 2025-05-23,03:54:15.000,143,11028396,12765,0,1747972454,12990.448685749994,77.16886997999973,53392.06129248 2025-05-23,03:54:16.000,143,11028372,12885,0,1747972455,12990.468894679994,77.14772259000165,53392.18706064 2025-05-23,03:54:17.000,143,11028357,12765,0,1747972456,12990.49583991999,77.15477172000101,53392.18706064 2025-05-23,03:54:18.000,143,11028338,12685,0,1747972457,12990.50257623,77.09837867999886,53392.18007352 2025-05-23,03:54:19.000,143,11028352,12885,0,1747972458,12990.54299409,77.07723129000078,53392.270906080004 2025-05-23,03:54:20.000,143,11028347,13205,0,1747972459,12990.55646670999,77.07723129000078,53392.30584168 2025-05-23,03:54:21.000,143,11028417,12965,0,1747972460,12990.55646670999,77.07723129000078,53392.26391896001 2025-05-23,03:54:22.000,143,11028370,13165,0,1747972461,12990.60362088,77.06313303000206,53392.25693184 2025-05-23,03:54:23.000,143,11028371,13085,0,1747972462,12990.64403874,77.0560839000027,53392.29885456 2025-05-23,03:54:24.000,143,11028377,12965,0,1747972463,12990.62382981,77.04198564000399,53392.36872576 2025-05-23,03:54:25.000,143,11028377,12765,0,1747972464,12990.711401839995,77.03493651000463,53392.340777280006 2025-05-23,03:54:26.000,143,11028358,12925,0,1747972465,12990.792237559996,77.02788737999799,53392.40366136 2025-05-23,03:54:27.000,143,11028376,12725,0,1747972466,12990.832655419996,77.04198564000399,53392.45257120001 2025-05-23,03:54:28.000,143,11028391,12765,0,1747972467,12990.913491139996,77.03493651000463,53392.45257120001 2025-05-23,03:54:29.000,143,11028352,12925,0,1747972468,12991.007799480001,76.99969086000056,53392.4176356 2025-05-23,03:54:30.000,143,11028355,12925,0,1747972469,12991.102107819992,76.98559260000184,53392.42462272 2025-05-23,03:54:31.000,143,11028397,12845,0,1747972470,12991.176207229997,77.00673998999991,53392.46654544 2025-05-23,03:54:32.000,143,11028345,13005,0,1747972471,12991.270515570002,76.97854347000248,53392.48051968001 2025-05-23,03:54:33.000,143,11028364,13365,0,1747972472,12991.358087599998,77.00673998999991,53392.49449392 2025-05-23,03:54:34.000,143,11028360,12605,0,1747972473,12991.445659629993,76.99969086000056,53392.5224424 2025-05-23,03:54:35.000,143,11028404,13005,0,1747972474,12991.593858449989,76.9926417300012,53392.55039088001 2025-05-23,03:54:36.000,143,11028326,12965,0,1747972475,12991.67469416999,76.9573960800044,53392.61327496 2025-05-23,03:54:37.000,143,11028401,13125,0,1747972476,12991.789211439995,76.99969086000056,53392.655197680004 2025-05-23,03:54:38.000,143,11028375,13165,0,1747972477,12991.87678346999,76.97854347000248,53392.676159040006 2025-05-23,03:54:39.000,143,11028384,13205,0,1747972478,12992.011509669996,76.9926417300012,53392.71109464 2025-05-23,03:54:40.000,143,11028432,12845,0,1747972479,12992.072136459996,76.9926417300012,53392.71109464 2025-05-23,03:54:41.000,143,11028366,12725,0,1747972480,12992.179917419991,77.02788737999799,53392.75301736 2025-05-23,03:54:42.000,143,11028370,13285,0,1747972481,12992.267489450001,77.00673998999991,53392.732056 2025-05-23,03:54:43.000,143,11028356,12965,0,1747972482,12992.368534100002,77.03493651000463,53392.83686280001 2025-05-23,03:54:44.000,143,11028388,13005,0,1747972483,12992.456106129997,76.99969086000056,53392.91372112001 2025-05-23,03:54:45.000,143,11028362,12965,0,1747972484,12992.530205540002,77.04198564000399,53392.85782416 2025-05-23,03:54:46.000,143,11028351,13165,0,1747972485,12992.671668049989,77.04198564000399,53392.92070824 2025-05-23,03:54:47.000,143,11028388,13125,0,1747972486,12992.752503769989,77.07723129000078,53392.95564384001 2025-05-23,03:54:48.000,143,11028356,12925,0,1747972487,12992.867021039994,77.11952607000421,53392.962630960006 2025-05-23,03:54:49.000,143,11028331,13245,0,1747972488,12992.947856759994,77.09837867999886,53393.07442488 2025-05-23,03:54:50.000,143,11028383,12765,0,1747972489,12993.05563771999,77.11952607000421,53393.08839912 2025-05-23,03:54:51.000,143,11028364,12965,0,1747972490,12993.149946059995,77.16886997999973,53393.09538624 2025-05-23,03:54:52.000,143,11028406,12765,0,1747972491,12993.26446333,77.18296823999844,53393.13730896 2025-05-23,03:54:53.000,143,11028423,12885,0,1747972492,12993.338562739991,77.21116476000316,53393.22115440001 2025-05-23,03:54:54.000,143,11028388,13005,0,1747972493,12993.419398459991,77.26050866999867,53393.23512864 2025-05-23,03:54:55.000,143,11028363,13005,0,1747972494,12993.560860969992,77.31690171000082,53393.30499984 2025-05-23,03:54:56.000,143,11028385,12845,0,1747972495,12993.655169309997,77.34509822999826,53393.29102560001 2025-05-23,03:54:57.000,143,11028401,13085,0,1747972496,12993.702323479993,77.35919649000425,53393.30499984 2025-05-23,03:54:58.000,143,11028405,13125,0,1747972497,12993.810104439988,77.38034388000233,53393.35390968 2025-05-23,03:54:59.000,143,11028385,12805,0,1747972498,12993.870731229988,77.42968778999784,53393.36788392001 2025-05-23,03:55:00.000,143,11028367,12925,0,1747972499,12993.965039569994,77.4508351800032,53393.47967784 2025-05-23,03:55:01.000,143,11028360,12845,0,1747972500,12994.05261159999,77.48608082999999,53393.465703600006 2025-05-23,03:55:02.000,143,11028375,12725,0,1747972501,12994.1199747,77.50017908999871,53393.5006392 2025-05-23,03:55:03.000,143,11028401,12925,0,1747972502,12994.1199747,77.5142773500047,53393.55653616001 2025-05-23,03:55:04.000,143,11028373,13005,0,1747972503,12994.19407410999,77.55657213000086,53393.55653616001 2025-05-23,03:55:05.000,143,11028412,13245,0,1747972504,12994.27490982999,77.53542474000278,53393.612433120004 2025-05-23,03:55:06.000,143,11028406,13085,0,1747972505,12994.30185507,77.54247387000214,53393.661342960004 2025-05-23,03:55:07.000,143,11028377,12925,0,1747972506,12994.34227293,77.55657213000086,53393.71723992 2025-05-23,03:55:08.000,143,11028373,12925,0,1747972507,12994.37595447999,77.5847686499983,53393.71723992 2025-05-23,03:55:09.000,143,11028398,12965,0,1747972508,12994.41637233999,77.5847686499983,53393.77313688001 2025-05-23,03:55:10.000,143,11028414,12725,0,1747972509,12994.450053889996,77.54247387000214,53393.82204672001 2025-05-23,03:55:11.000,143,11028422,13125,0,1747972510,12994.47699912999,77.5495230000015,53393.84300808001 2025-05-23,03:55:12.000,143,11028380,13205,0,1747972511,12994.50394437,77.55657213000086,53393.82204672001 2025-05-23,03:55:13.000,143,11028437,12885,0,1747972512,12994.5241533,77.57771951999894,53393.85698232 2025-05-23,03:55:14.000,143,11028395,12885,0,1747972513,12994.530889609996,77.53542474000278,53393.947814880004 2025-05-23,03:55:15.000,143,11028397,13045,0,1747972514,12994.604989020001,77.55657213000086,53393.92685352 2025-05-23,03:55:16.000,143,11028408,13005,0,1747972515,12994.611725329996,77.52837561000342,53393.954802 2025-05-23,03:55:17.000,143,11028411,12765,0,1747972516,12994.604989020001,77.57771951999894,53393.98973760001 2025-05-23,03:55:18.000,143,11028387,13165,0,1747972517,12994.618461639991,77.56362126000022,53393.98275048 2025-05-23,03:55:19.000,143,11028436,12885,0,1747972518,12994.706033670001,77.57771951999894,53394.00371184 2025-05-23,03:55:20.000,143,11028374,13005,0,1747972519,12994.726242600002,77.59181777999765,53394.0945444 2025-05-23,03:55:21.000,143,11028365,13205,0,1747972520,12994.753187839997,77.56362126000022,53394.12249288 2025-05-23,03:55:22.000,143,11028370,12965,0,1747972521,12994.746451530002,77.5847686499983,53394.12948000001 2025-05-23,03:55:23.000,143,11028361,13045,0,1747972522,12994.759924149992,77.63411256000109,53394.10851864001 2025-05-23,03:55:24.000,143,11028350,12885,0,1747972523,12994.827287250002,77.59886691000429,53394.15742848001 2025-05-23,03:55:25.000,143,11028394,13045,0,1747972524,12994.847496180002,77.6482108199998,53394.19236408 2025-05-23,03:55:26.000,143,11028392,12885,0,1747972525,12994.874441419997,77.63411256000109,53394.17838984001 2025-05-23,03:55:27.000,143,11028383,12885,0,1747972526,12994.887914040002,77.61296517000301,53394.234286800005 2025-05-23,03:55:28.000,143,11028410,12925,0,1747972527,12994.975486069998,77.59886691000429,53394.31114512 2025-05-23,03:55:29.000,143,11028416,12925,0,1747972528,12994.995694999998,77.60591604000365,53394.283196640004 2025-05-23,03:55:30.000,143,11028394,12725,0,1747972529,12995.029376549988,77.61296517000301,53394.34608072001 2025-05-23,03:55:31.000,143,11028411,13125,0,1747972530,12995.069794409988,77.61296517000301,53394.31813224 2025-05-23,03:55:32.000,143,11028405,13045,0,1747972531,12995.130421199989,77.65525994999916,53394.4089648 2025-05-23,03:55:33.000,143,11028416,13125,0,1747972532,12995.143893819994,77.66230907999852,53394.42992616 2025-05-23,03:55:34.000,143,11028365,13245,0,1747972533,12995.197784299999,77.69050560000323,53394.42992616 2025-05-23,03:55:35.000,143,11028385,13085,0,1747972534,12995.258411089999,77.67640734000452,53394.478836 2025-05-23,03:55:36.000,143,11028387,12885,0,1747972535,12995.25167477999,77.6975547300026,53394.48582312 2025-05-23,03:55:37.000,143,11028381,12965,0,1747972536,12995.278620019999,77.71870212000067,53394.51377160001 2025-05-23,03:55:38.000,143,11028392,12845,0,1747972537,12995.325774189994,77.73984950999875,53394.520758720006 2025-05-23,03:55:39.000,143,11028370,12845,0,1747972538,12995.33251049999,77.77509516000282,53394.55569432 2025-05-23,03:55:40.000,143,11028366,12765,0,1747972539,12995.35945574,77.7962425500009,53394.520758720006 2025-05-23,03:55:41.000,143,11028388,13045,0,1747972540,12995.37966467,77.80329168000026,53394.59062992001 2025-05-23,03:55:42.000,143,11028365,12845,0,1747972541,12995.43355514999,77.82443906999833,53394.5836428 2025-05-23,03:55:43.000,143,11028375,13165,0,1747972542,12995.447027769995,77.8596847200024,53394.5836428 2025-05-23,03:55:44.000,143,11028359,12885,0,1747972543,12995.51439086999,77.88083211000048,53394.67447536 2025-05-23,03:55:45.000,143,11028369,12885,0,1747972544,12995.55480872999,77.88788123999984,53394.667488240004 2025-05-23,03:55:46.000,143,11028373,12805,0,1747972545,12995.6019629,77.86673385000176,53394.66050112001 2025-05-23,03:55:47.000,143,11028356,13045,0,1747972546,12995.64238076,77.88083211000048,53394.70941096001 2025-05-23,03:55:48.000,143,11028379,12965,0,1747972547,12995.64238076,77.90197949999856,53394.70941096001 2025-05-23,03:55:49.000,143,11028367,13005,0,1747972548,12995.67606230999,77.93722515000263,53394.69543672 2025-05-23,03:55:50.000,143,11028402,13045,0,1747972549,12995.709743859996,77.97247079999943,53394.737359440005 2025-05-23,03:55:51.000,143,11028348,13165,0,1747972550,12995.750161719996,77.98656905999815,53394.71639808 2025-05-23,03:55:52.000,143,11028337,12845,0,1747972551,12995.736689099991,77.98656905999815,53394.786269280004 2025-05-23,03:55:53.000,143,11028345,12965,0,1747972552,12995.777106959991,78.0077164500035,53394.77928216001 2025-05-23,03:55:54.000,143,11028351,12805,0,1747972553,12995.790579579996,78.02181471000222,53394.7932564 2025-05-23,03:55:55.000,143,11028385,12965,0,1747972554,12995.797315889991,78.05706035999901,53394.7932564 2025-05-23,03:55:56.000,143,11028395,12885,0,1747972555,12995.824261130001,78.12050253000052,53394.77229504 2025-05-23,03:55:57.000,143,11028337,12925,0,1747972556,12995.864678990001,78.1416499199986,53394.81421776 2025-05-23,03:55:58.000,143,11028361,12965,0,1747972557,12995.905096850001,78.12755165999988,53394.856140480006 2025-05-23,03:55:59.000,143,11028357,13205,0,1747972558,12995.918569469992,78.1557481800046,53394.87011472 2025-05-23,03:56:00.000,143,11028385,13085,0,1747972559,12995.965723640002,78.18394470000203,53394.91902456 2025-05-23,03:56:01.000,143,11028386,12725,0,1747972560,12995.992668879997,78.20509209000011,53394.91902456 2025-05-23,03:56:02.000,143,11028395,13125,0,1747972561,12996.039823049992,78.2544360000029,53394.89107608 2025-05-23,03:56:03.000,143,11028342,13285,0,1747972562,12996.046559360002,78.26853426000162,53394.88408896 2025-05-23,03:56:04.000,143,11028386,13005,0,1747972563,12996.019614119992,78.24033774000418,53394.98190864 2025-05-23,03:56:05.000,143,11028392,12925,0,1747972564,12996.033086739997,78.29673077999905,53394.905050320005 2025-05-23,03:56:06.000,143,11028372,12925,0,1747972565,12996.039823049992,78.30377990999841,53394.96094728 2025-05-23,03:56:07.000,143,11028383,12925,0,1747972566,12996.019614119992,78.31082903999777,53394.905050320005 2025-05-23,03:56:08.000,143,11028360,12885,0,1747972567,12996.006141500002,78.33197643000312,53394.96094728 2025-05-23,03:56:09.000,143,11028363,12765,0,1747972568,12995.965723640002,78.3531238200012,53394.96094728 2025-05-23,03:56:10.000,143,11028389,12845,0,1747972569,12995.958987329992,78.3531238200012,53394.96793440001 2025-05-23,03:56:11.000,143,11028368,12765,0,1747972570,12995.932042089997,78.38132033999864,53394.98889576 2025-05-23,03:56:12.000,143,11028377,12925,0,1747972571,12995.898360539992,78.42361512000207,53395.04479272001 2025-05-23,03:56:13.000,143,11028355,12965,0,1747972572,12995.878151609992,78.42361512000207,53395.00985712 2025-05-23,03:56:14.000,143,11028351,13045,0,1747972573,12995.824261130001,78.44476251000015,53395.00985712 2025-05-23,03:56:15.000,143,11028337,13045,0,1747972574,12995.76363434,78.43771338000079,53395.06575408001 2025-05-23,03:56:16.000,143,11028353,13045,0,1747972575,12995.74342541,78.48705729000358,53395.05876696 2025-05-23,03:56:17.000,143,11028370,12765,0,1747972576,12995.72321648,78.48000816000422,53395.03081848 2025-05-23,03:56:18.000,143,11028369,12805,0,1747972577,12995.689534929996,78.48000816000422,53395.06575408001 2025-05-23,03:56:19.000,143,11028374,13125,0,1747972578,12995.64238076,78.54345032999845,53395.0378056 2025-05-23,03:56:20.000,143,11028305,13005,0,1747972579,12995.628908139995,78.55049945999781,53395.03081848 2025-05-23,03:56:21.000,143,11028374,12925,0,1747972580,12995.548072419995,78.5645977200038,53394.98889576 2025-05-23,03:56:22.000,143,11028355,13005,0,1747972581,12995.527863489995,78.59279424000124,53394.974921520006 2025-05-23,03:56:23.000,143,11028347,12965,0,1747972582,12995.487445629995,78.57164685000316,53395.01684424001 2025-05-23,03:56:24.000,143,11028347,13045,0,1747972583,12995.45376407999,78.60689249999996,53395.04479272001 2025-05-23,03:56:25.000,143,11028351,12765,0,1747972584,12995.3998736,78.57164685000316,53395.023831360006 2025-05-23,03:56:26.000,143,11028358,13005,0,1747972585,12995.35945574,78.60689249999996,53394.98889576 2025-05-23,03:56:27.000,143,11028399,12925,0,1747972586,12995.325774189994,78.61394162999932,53394.96793440001 2025-05-23,03:56:28.000,143,11028362,12725,0,1747972587,12995.25167477999,78.62099075999868,53394.974921520006 2025-05-23,03:56:29.000,143,11028352,12925,0,1747972588,12995.177575369999,78.62099075999868,53395.023831360006 2025-05-23,03:56:30.000,143,11028332,12925,0,1747972589,12995.116948579998,78.58574511000188,53395.002870000004 2025-05-23,03:56:31.000,143,11028380,12845,0,1747972590,12995.029376549988,78.5998433700006,53394.96793440001 2025-05-23,03:56:32.000,143,11028337,12725,0,1747972591,12994.955277139998,78.59279424000124,53394.91203744 2025-05-23,03:56:33.000,143,11028379,13005,0,1747972592,12994.908122970002,78.58574511000188,53394.9329988 2025-05-23,03:56:34.000,143,11028366,12925,0,1747972593,12994.867705110002,78.5645977200038,53394.98889576 2025-05-23,03:56:35.000,143,11028383,13045,0,1747972594,12994.766660460002,78.52230294000037,53394.94697304001 2025-05-23,03:56:36.000,143,11028372,12885,0,1747972595,12994.706033670001,78.50820468000165,53394.96793440001 2025-05-23,03:56:37.000,143,11028364,13085,0,1747972596,12994.625197950001,78.46590989999822,53394.94697304001 2025-05-23,03:56:38.000,143,11028361,12965,0,1747972597,12994.537625919991,78.43771338000079,53394.93998592 2025-05-23,03:56:39.000,143,11028339,12725,0,1747972598,12994.48373544,78.39541860000463,53394.92601168001 2025-05-23,03:56:40.000,143,11028395,12685,0,1747972599,12994.44331758,78.34607469000184,53394.91203744 2025-05-23,03:56:41.000,143,11028337,12965,0,1747972600,12994.39616340999,78.31082903999777,53394.91203744 2025-05-23,03:56:42.000,143,11028351,13205,0,1747972601,12994.31532768999,78.24738687000354,53394.9329988 2025-05-23,03:56:43.000,143,11028375,13045,0,1747972602,12994.268173519995,78.21919034999883,53394.89107608 2025-05-23,03:56:44.000,143,11028398,12765,0,1747972603,12994.22101935,78.19804296000075,53394.856140480006 2025-05-23,03:56:45.000,143,11028353,12885,0,1747972604,12994.17386517999,78.17689557000267,53394.81421776 2025-05-23,03:56:46.000,143,11028389,12805,0,1747972605,12994.15365624999,78.09935514000244,53394.7932564 2025-05-23,03:56:47.000,143,11028393,12805,0,1747972606,12994.09302945999,78.01476558000286,53394.75832080001 2025-05-23,03:56:48.000,143,11028398,12965,0,1747972607,12994.086293149994,77.99361819000478,53394.76530792 2025-05-23,03:56:49.000,143,11028344,13005,0,1747972608,12994.018930049999,77.97951992999879,53394.74434656 2025-05-23,03:56:50.000,143,11028358,12765,0,1747972609,12993.985248499994,77.92312689000391,53394.73037232001 2025-05-23,03:56:51.000,143,11028323,12805,0,1747972610,12993.958303259999,77.93722515000263,53394.68146248001 2025-05-23,03:56:52.000,143,11028377,12845,0,1747972611,12993.924621709994,77.90197949999856,53394.653514 2025-05-23,03:56:53.000,143,11028376,12885,0,1747972612,12993.890940159989,77.87378298000112,53394.667488240004 2025-05-23,03:56:54.000,143,11028360,12925,0,1747972613,12993.870731229988,77.90197949999856,53394.70941096001 2025-05-23,03:56:55.000,143,11028357,13125,0,1747972614,12993.857258609998,77.87378298000112,53394.653514 2025-05-23,03:56:56.000,143,11028369,12965,0,1747972615,12993.830313369988,77.90197949999856,53394.69543672 2025-05-23,03:56:57.000,143,11028413,12805,0,1747972616,12993.823577059993,77.91607776000455,53394.69543672 2025-05-23,03:56:58.000,143,11028368,13285,0,1747972617,12993.796631819998,77.88788123999984,53394.63255264001 2025-05-23,03:56:59.000,143,11028397,12765,0,1747972618,12993.742741339993,77.90197949999856,53394.653514 2025-05-23,03:57:00.000,143,11028376,12845,0,1747972619,12993.762950269993,77.90902862999792,53394.64652688 2025-05-23,03:57:01.000,143,11028397,12765,0,1747972620,12993.702323479993,77.94427428000199,53394.57665568 2025-05-23,03:57:02.000,143,11028394,12925,0,1747972621,12993.736005029998,77.92312689000391,53394.60460416 2025-05-23,03:57:03.000,143,11028375,12885,0,1747972622,12993.736005029998,77.94427428000199,53394.639539760006 2025-05-23,03:57:04.000,143,11028393,12925,0,1747972623,12993.702323479993,77.96542167000007,53394.56268144001 2025-05-23,03:57:05.000,143,11028416,12925,0,1747972624,12993.715796099998,77.97247079999943,53394.5836428 2025-05-23,03:57:06.000,143,11028387,13045,0,1747972625,12993.715796099998,77.96542167000007,53394.5836428 2025-05-23,03:57:07.000,143,11028323,13125,0,1747972626,12993.702323479993,77.95837254000071,53394.5487072 2025-05-23,03:57:08.000,143,11028374,12965,0,1747972627,12993.729268720002,77.96542167000007,53394.55569432 2025-05-23,03:57:09.000,143,11028398,13005,0,1747972628,12993.695587169997,77.95837254000071,53394.49281024001 2025-05-23,03:57:10.000,143,11028388,12885,0,1747972629,12993.688850860002,77.97951992999879,53394.43691328 2025-05-23,03:57:11.000,143,11028339,12645,0,1747972630,12993.709059790002,77.93017602000327,53394.471848880006 2025-05-23,03:57:12.000,143,11028382,12965,0,1747972631,12993.695587169997,77.90197949999856,53394.42992616 2025-05-23,03:57:13.000,143,11028388,12845,0,1747972632,12993.695587169997,77.93722515000263,53394.43691328 2025-05-23,03:57:14.000,143,11028396,12965,0,1747972633,12993.709059790002,77.91607776000455,53394.44390040001 2025-05-23,03:57:15.000,143,11028374,12805,0,1747972634,12993.688850860002,77.92312689000391,53394.43691328 2025-05-23,03:57:16.000,143,11028403,12805,0,1747972635,12993.675378239997,77.85263559000305,53394.42293904001 2025-05-23,03:57:17.000,143,11028371,12965,0,1747972636,12993.621487759992,77.86673385000176,53394.401977680005 2025-05-23,03:57:18.000,143,11028349,12525,0,1747972637,12993.648433000002,77.82443906999833,53394.38800344 2025-05-23,03:57:19.000,143,11028381,12925,0,1747972638,12993.608015140002,77.81034080999962,53394.41595192 2025-05-23,03:57:20.000,143,11028395,13125,0,1747972639,12993.567597280002,77.78214429000218,53394.36005496 2025-05-23,03:57:21.000,143,11028385,12925,0,1747972640,12993.547388350002,77.7609969000041,53394.43691328 2025-05-23,03:57:22.000,143,11028432,13085,0,1747972641,12993.540652039992,77.73984950999875,53394.4089648 2025-05-23,03:57:23.000,143,11028422,12845,0,1747972642,12993.513706799997,77.73984950999875,53394.37402920001 2025-05-23,03:57:24.000,143,11028336,12725,0,1747972643,12993.533915729997,77.66230907999852,53394.353067840006 2025-05-23,03:57:25.000,143,11028398,12885,0,1747972644,12993.506970490002,77.6482108199998,53394.3390936 2025-05-23,03:57:26.000,143,11028425,12965,0,1747972645,12993.480025249992,77.62706343000173,53394.38101632 2025-05-23,03:57:27.000,143,11028380,12925,0,1747972646,12993.547388350002,77.62706343000173,53394.34608072001 2025-05-23,03:57:28.000,143,11028410,12685,0,1747972647,12993.520443109992,77.65525994999916,53394.34608072001 2025-05-23,03:57:29.000,143,11028435,12925,0,1747972648,12993.560860969992,77.5847686499983,53394.36005496 2025-05-23,03:57:30.000,143,11028373,12765,0,1747972649,12993.587806210002,77.52837561000342,53394.38800344 2025-05-23,03:57:31.000,143,11028410,13005,0,1747972650,12993.621487759992,77.52132648000406,53394.37402920001 2025-05-23,03:57:32.000,143,11028397,13245,0,1747972651,12993.655169309997,77.52132648000406,53394.29018376 2025-05-23,03:57:33.000,143,11028392,12885,0,1747972652,12993.715796099998,77.50017908999871,53394.31813224 2025-05-23,03:57:34.000,143,11028389,12925,0,1747972653,12993.789895509988,77.49312995999935,53394.36005496 2025-05-23,03:57:35.000,143,11028455,12765,0,1747972654,12993.850522299988,77.46493344000191,53394.31813224 2025-05-23,03:57:36.000,143,11028371,13125,0,1747972655,12993.938094329998,77.4508351800032,53394.3390936 2025-05-23,03:57:37.000,143,11028399,12845,0,1747972656,12994.005457429994,77.40854039999977,53394.3390936 2025-05-23,03:57:38.000,143,11028404,12645,0,1747972657,12994.099765769999,77.46493344000191,53394.34608072001 2025-05-23,03:57:39.000,143,11028392,12885,0,1747972658,12994.187337799995,77.45788431000256,53394.38101632 2025-05-23,03:57:40.000,143,11028444,12765,0,1747972659,12994.268173519995,77.47198257000127,53394.36704208 2025-05-23,03:57:41.000,143,11028428,12805,0,1747972660,12994.369218169995,77.45788431000256,53394.3390936 2025-05-23,03:57:42.000,143,11028396,12965,0,1747972661,12994.429844959996,77.50722821999807,53394.38101632 2025-05-23,03:57:43.000,143,11028424,12605,0,1747972662,12994.5241533,77.54247387000214,53394.39499056001 2025-05-23,03:57:44.000,143,11028412,13005,0,1747972663,12994.618461639991,77.56362126000022,53394.37402920001 2025-05-23,03:57:45.000,143,11028394,12845,0,1747972664,12994.712769979997,77.64116169000044,53394.42293904001 2025-05-23,03:57:46.000,143,11028414,13005,0,1747972665,12994.820550939992,77.71165299000131,53394.43691328 2025-05-23,03:57:47.000,143,11028439,12925,0,1747972666,12994.894650349997,77.75394777000474,53394.42992616 2025-05-23,03:57:48.000,143,11028403,13125,0,1747972667,12994.948540830002,77.81034080999962,53394.499797360004 2025-05-23,03:57:49.000,143,11028380,12965,0,1747972668,12995.042849169993,77.86673385000176,53394.49281024001 2025-05-23,03:57:50.000,143,11028387,13245,0,1747972669,12995.116948579998,77.98656905999815,53394.51377160001 2025-05-23,03:57:51.000,143,11028372,12965,0,1747972670,12995.150630129989,78.01476558000286,53394.52774584 2025-05-23,03:57:52.000,143,11028437,12805,0,1747972671,12995.164102749994,78.05001122999965,53394.51377160001 2025-05-23,03:57:53.000,143,11028389,13005,0,1747972672,12995.191047989989,78.1416499199986,53394.569668560005 2025-05-23,03:57:54.000,143,11028418,12645,0,1747972673,12995.224729539994,78.14869904999796,53394.56268144001 2025-05-23,03:57:55.000,143,11028392,13125,0,1747972674,12995.204520609994,78.23328861000482,53394.53473296 2025-05-23,03:57:56.000,143,11028390,13045,0,1747972675,12995.204520609994,78.3178781700044,53394.56268144001 2025-05-23,03:57:57.000,143,11028411,13205,0,1747972676,12995.211256919989,78.3531238200012,53394.5836428 2025-05-23,03:57:58.000,143,11028427,13245,0,1747972677,12995.116948579998,78.40246773000399,53394.55569432 2025-05-23,03:57:59.000,143,11028394,12845,0,1747972678,12995.130421199989,78.43066425000143,53394.5836428 2025-05-23,03:58:00.000,143,11028380,12765,0,1747972679,12995.090003339988,78.47295903000486,53394.62556552 2025-05-23,03:58:01.000,143,11028401,12925,0,1747972680,12995.076530719998,78.50820468000165,53394.57665568 2025-05-23,03:58:02.000,143,11028368,12725,0,1747972681,12995.015903929998,78.46590989999822,53394.59062992001 2025-05-23,03:58:03.000,143,11028360,12805,0,1747972682,12994.941804519993,78.49410642000294,53394.55569432 2025-05-23,03:58:04.000,143,11028393,12725,0,1747972683,12994.894650349997,78.51525381000101,53394.53473296 2025-05-23,03:58:05.000,143,11028385,12965,0,1747972684,12994.827287250002,78.54345032999845,53394.5487072 2025-05-23,03:58:06.000,143,11028415,13125,0,1747972685,12994.800342009992,78.52935206999973,53394.57665568 2025-05-23,03:58:07.000,143,11028360,13045,0,1747972686,12994.726242600002,78.5011555500023,53394.53473296 2025-05-23,03:58:08.000,143,11028359,12925,0,1747972687,12994.645406880001,78.48000816000422,53394.55569432 2025-05-23,03:58:09.000,143,11028374,12965,0,1747972688,12994.591516399996,78.46590989999822,53394.55569432 2025-05-23,03:58:10.000,143,11028393,13045,0,1747972689,12994.557834849991,78.44476251000015,53394.50678448 2025-05-23,03:58:11.000,143,11028372,13165,0,1747972690,12994.45679019999,78.43066425000143,53394.520758720006 2025-05-23,03:58:12.000,143,11028428,12965,0,1747972691,12994.429844959996,78.38132033999864,53394.50678448 2025-05-23,03:58:13.000,143,11028396,12965,0,1747972692,12994.26143721,78.3531238200012,53394.51377160001 2025-05-23,03:58:14.000,143,11028404,13125,0,1747972693,12994.20081042,78.31082903999777,53394.56268144001 2025-05-23,03:58:15.000,143,11028405,13085,0,1747972694,12994.106502079994,78.27558339000097,53394.48582312 2025-05-23,03:58:16.000,143,11028404,13005,0,1747972695,12994.03240266999,78.19099383000139,53394.44390040001 2025-05-23,03:58:17.000,143,11028372,12885,0,1747972696,12993.958303259999,78.17689557000267,53394.44390040001 2025-05-23,03:58:18.000,143,11028396,13125,0,1747972697,12993.890940159989,78.14869904999796,53394.43691328 2025-05-23,03:58:19.000,143,11028373,13165,0,1747972698,12993.837049679998,78.09935514000244,53394.478836 2025-05-23,03:58:20.000,143,11028410,12605,0,1747972699,12993.762950269993,78.1064042700018,53394.39499056001 2025-05-23,03:58:21.000,143,11028412,12725,0,1747972700,12993.668641930002,78.07820775000437,53394.353067840006 2025-05-23,03:58:22.000,143,11028379,12885,0,1747972701,12993.628224070002,78.06410948999837,53394.4089648 2025-05-23,03:58:23.000,143,11028369,12845,0,1747972702,12993.574333589997,78.05001122999965,53394.38800344 2025-05-23,03:58:24.000,143,11028378,12765,0,1747972703,12993.513706799997,78.03591297000094,53394.31813224 2025-05-23,03:58:25.000,143,11028344,12885,0,1747972704,12993.439607389992,78.02181471000222,53394.3390936 2025-05-23,03:58:26.000,143,11028404,12965,0,1747972705,12993.399189529991,78.05001122999965,53394.3390936 2025-05-23,03:58:27.000,143,11028383,13005,0,1747972706,12993.32509012,78.02181471000222,53394.24826104 2025-05-23,03:58:28.000,143,11028353,13125,0,1747972707,12993.25772701999,78.02886384000158,53394.2692224 2025-05-23,03:58:29.000,143,11028330,13285,0,1747972708,12993.25772701999,78.03591297000094,53394.26223528 2025-05-23,03:58:30.000,143,11028389,12965,0,1747972709,12993.230781779996,78.01476558000286,53394.24127392 2025-05-23,03:58:31.000,143,11028396,12845,0,1747972710,12993.13647343999,78.02181471000222,53394.1993512 2025-05-23,03:58:32.000,143,11028354,12885,0,1747972711,12993.089319269995,78.03591297000094,53394.164415600004 2025-05-23,03:58:33.000,143,11028344,13125,0,1747972712,12993.05563771999,78.00066732000414,53394.19236408 2025-05-23,03:58:34.000,143,11028385,12925,0,1747972713,12993.008483549995,78.02181471000222,53394.164415600004 2025-05-23,03:58:35.000,143,11028387,12725,0,1747972714,12992.99501092999,78.02886384000158,53394.17140272 2025-05-23,03:58:36.000,143,11028338,13085,0,1747972715,12992.99501092999,77.98656905999815,53394.164415600004 2025-05-23,03:58:37.000,143,11028376,12925,0,1747972716,12992.947856759994,77.98656905999815,53394.12948000001 2025-05-23,03:58:38.000,143,11028366,13005,0,1747972717,12992.867021039994,78.00066732000414,53394.066595920005 2025-05-23,03:58:39.000,143,11028364,13125,0,1747972718,12992.867021039994,77.99361819000478,53394.10153152 2025-05-23,03:58:40.000,143,11028408,13005,0,1747972719,12992.813130559989,77.96542167000007,53394.07358304 2025-05-23,03:58:41.000,143,11028420,13045,0,1747972720,12992.745767459994,77.95132341000135,53394.0945444 2025-05-23,03:58:42.000,143,11028404,12965,0,1747972721,12992.664931739993,77.94427428000199,53394.00371184 2025-05-23,03:58:43.000,143,11028353,12885,0,1747972722,12992.624513879993,77.88083211000048,53394.01069896001 2025-05-23,03:58:44.000,143,11028372,12885,0,1747972723,12992.550414470003,77.88083211000048,53394.0246732 2025-05-23,03:58:45.000,143,11028386,12605,0,1747972724,12992.509996610002,77.88083211000048,53393.96178912001 2025-05-23,03:58:46.000,143,11028345,12965,0,1747972725,12992.442633509992,77.84558646000369,53393.96178912001 2025-05-23,03:58:47.000,143,11028392,13085,0,1747972726,12992.395479339997,77.84558646000369,53393.947814880004 2025-05-23,03:58:48.000,143,11028347,12805,0,1747972727,12992.280962069992,77.8314881999977,53393.92685352 2025-05-23,03:58:49.000,143,11028329,12805,0,1747972728,12992.227071590001,77.7962425500009,53393.89191792001 2025-05-23,03:58:50.000,143,11028381,12885,0,1747972729,12992.159708489991,77.78919342000154,53393.96178912001 2025-05-23,03:58:51.000,143,11028356,12925,0,1747972730,12992.099081699991,77.78919342000154,53393.94082776001 2025-05-23,03:58:52.000,143,11028364,13005,0,1747972731,12992.051927529996,77.77509516000282,53393.87794368 2025-05-23,03:58:53.000,143,11028405,13085,0,1747972732,12992.011509669996,77.75394777000474,53393.91287928 2025-05-23,03:58:54.000,143,11028379,12765,0,1747972733,12991.94414657,77.77509516000282,53393.849995200006 2025-05-23,03:58:55.000,143,11028371,12965,0,1747972734,12991.91720132999,77.78214429000218,53393.8150596 2025-05-23,03:58:56.000,143,11028363,13005,0,1747972735,12991.92393764,77.7609969000041,53393.86396944 2025-05-23,03:58:57.000,143,11028360,12965,0,1747972736,12991.930673949995,77.75394777000474,53393.79409824001 2025-05-23,03:58:58.000,143,11028401,12965,0,1747972737,12991.93741025999,77.78919342000154,53393.76614976 2025-05-23,03:58:59.000,143,11028424,12925,0,1747972738,12991.9643555,77.78919342000154,53393.82204672001 2025-05-23,03:59:00.000,143,11028376,12965,0,1747972739,12991.97782811999,77.7962425500009,53393.76614976 2025-05-23,03:59:01.000,143,11028383,13005,0,1747972740,12992.011509669996,77.8314881999977,53393.7451884 2025-05-23,03:59:02.000,143,11028362,13285,0,1747972741,12992.01824597999,77.85263559000305,53393.7102528 2025-05-23,03:59:03.000,143,11028400,12885,0,1747972742,12992.058663839991,77.85263559000305,53393.68929144 2025-05-23,03:59:04.000,143,11028377,12645,0,1747972743,12992.078872769991,77.88788123999984,53393.731214160005 2025-05-23,03:59:05.000,143,11028387,12965,0,1747972744,12992.12602694,77.93017602000327,53393.731214160005 2025-05-23,03:59:06.000,143,11028356,12845,0,1747972745,12992.173181109996,77.96542167000007,53393.71723992 2025-05-23,03:59:07.000,143,11028363,12925,0,1747972746,12992.200126349991,77.95837254000071,53393.661342960004 2025-05-23,03:59:08.000,143,11028366,12925,0,1747972747,12992.213598969996,78.0077164500035,53393.682304320006 2025-05-23,03:59:09.000,143,11028398,12885,0,1747972748,12992.240544209992,78.0429621000003,53393.7102528 2025-05-23,03:59:10.000,143,11028375,13165,0,1747972749,12992.307907310002,78.0429621000003,53393.661342960004 2025-05-23,03:59:11.000,143,11028326,12685,0,1747972750,12992.341588859992,78.09230601000309,53393.661342960004 2025-05-23,03:59:12.000,143,11028406,13005,0,1747972751,12992.361797789992,78.09935514000244,53393.6403816 2025-05-23,03:59:13.000,143,11028361,13045,0,1747972752,12992.361797789992,78.14869904999796,53393.6403816 2025-05-23,03:59:14.000,143,11028359,13005,0,1747972753,12992.402215649992,78.19099383000139,53393.71723992 2025-05-23,03:59:15.000,143,11028410,12885,0,1747972754,12992.395479339997,78.22623947999818,53393.65435584001 2025-05-23,03:59:16.000,143,11028356,13005,0,1747972755,12992.435897199997,78.23328861000482,53393.66833008 2025-05-23,03:59:17.000,143,11028378,12685,0,1747972756,12992.442633509992,78.29673077999905,53393.7102528 2025-05-23,03:59:18.000,143,11028384,12765,0,1747972757,12992.449369820002,78.29673077999905,53393.65435584001 2025-05-23,03:59:19.000,143,11028366,12645,0,1747972758,12992.435897199997,78.34607469000184,53393.66833008 2025-05-23,03:59:20.000,143,11028412,13045,0,1747972759,12992.456106129997,78.37427120999928,53393.66833008 2025-05-23,03:59:21.000,143,11028359,13285,0,1747972760,12992.442633509992,78.37427120999928,53393.67531720001 2025-05-23,03:59:22.000,143,11028400,12965,0,1747972761,12992.462842439993,78.38132033999864,53393.682304320006 2025-05-23,03:59:23.000,143,11028371,12605,0,1747972762,12992.462842439993,78.44476251000015,53393.661342960004 2025-05-23,03:59:24.000,143,11028403,12765,0,1747972763,12992.469578750002,78.4518116399995,53393.661342960004 2025-05-23,03:59:25.000,143,11028355,12885,0,1747972764,12992.496523989998,78.4518116399995,53393.682304320006 2025-05-23,03:59:26.000,143,11028431,13125,0,1747972765,12992.483051369993,78.4518116399995,53393.7102528 2025-05-23,03:59:27.000,143,11028381,12925,0,1747972766,12992.462842439993,78.5011555500023,53393.67531720001 2025-05-23,03:59:28.000,143,11028361,12965,0,1747972767,12992.483051369993,78.46590989999822,53393.7451884 2025-05-23,03:59:29.000,143,11028367,12765,0,1747972768,12992.462842439993,78.53640119999909,53393.661342960004 2025-05-23,03:59:30.000,143,11028395,13045,0,1747972769,12992.435897199997,78.57164685000316,53393.69627856 2025-05-23,03:59:31.000,143,11028449,12725,0,1747972770,12992.429160890002,78.55049945999781,53393.65435584001 2025-05-23,03:59:32.000,143,11028334,13365,0,1747972771,12992.408951960002,78.52935206999973,53393.633394480006 2025-05-23,03:59:33.000,143,11028383,13045,0,1747972772,12992.395479339997,78.55754859000444,53393.61942024 2025-05-23,03:59:34.000,143,11028401,12965,0,1747972773,12992.328116240002,78.57164685000316,53393.64736872 2025-05-23,03:59:35.000,143,11028374,12965,0,1747972774,12992.267489450001,78.57164685000316,53393.61942024 2025-05-23,03:59:36.000,143,11028399,12925,0,1747972775,12992.227071590001,78.5645977200038,53393.66833008 2025-05-23,03:59:37.000,143,11028407,12965,0,1747972776,12992.179917419991,78.58574511000188,53393.61942024 2025-05-23,03:59:38.000,143,11028401,12965,0,1747972777,12992.159708489991,78.55049945999781,53393.67531720001 2025-05-23,03:59:39.000,143,11028387,12925,0,1747972778,12992.112554319996,78.52935206999973,53393.62640736001 2025-05-23,03:59:40.000,143,11028386,12765,0,1747972779,12992.03845490999,78.52935206999973,53393.57749752 2025-05-23,03:59:41.000,143,11028346,13085,0,1747972780,12991.991300739995,78.55754859000444,53393.58448464001 2025-05-23,03:59:42.000,143,11028405,12725,0,1747972781,12991.93741025999,78.50820468000165,53393.62640736001 2025-05-23,03:59:43.000,143,11028339,13125,0,1747972782,12991.85657453999,78.54345032999845,53393.60544600001 2025-05-23,03:59:44.000,143,11028399,12805,0,1747972783,12991.82289299,78.53640119999909,53393.57749752 2025-05-23,03:59:45.000,143,11028331,13085,0,1747972784,12991.769002509995,78.55049945999781,53393.514613440006 2025-05-23,03:59:46.000,143,11028399,12885,0,1747972785,12991.688166789994,78.54345032999845,53393.55653616001 2025-05-23,03:59:47.000,143,11028352,12805,0,1747972786,12991.61406737999,78.58574511000188,53393.53557480001 2025-05-23,03:59:48.000,143,11028372,13245,0,1747972787,12991.580385829999,78.55049945999781,53393.53557480001 2025-05-23,03:59:49.000,143,11028405,12965,0,1747972788,12991.539967969999,78.5645977200038,53393.53557480001 2025-05-23,03:59:50.000,143,11028353,12845,0,1747972789,12991.479341179998,78.5998433700006,53393.50762632001 2025-05-23,03:59:51.000,143,11028424,13125,0,1747972790,12991.465868559993,78.59279424000124,53393.5006392 2025-05-23,03:59:52.000,143,11028344,12965,0,1747972791,12991.425450699993,78.57869598000252,53393.493652080004 2025-05-23,03:59:53.000,143,11028387,12965,0,1747972792,12991.411978079988,78.57164685000316,53393.52858768 2025-05-23,03:59:54.000,143,11028350,12885,0,1747972793,12991.358087599998,78.60689249999996,53393.48666496001 2025-05-23,03:59:55.000,143,11028379,13085,0,1747972794,12991.344614979993,78.59279424000124,53393.45871648001 2025-05-23,03:59:56.000,143,11028414,13285,0,1747972795,12991.337878669998,78.5645977200038,53393.465703600006 2025-05-23,03:59:57.000,143,11028381,12845,0,1747972796,12991.324406049993,78.61394162999932,53393.45172936 2025-05-23,03:59:58.000,143,11028395,12965,0,1747972797,12991.331142360003,78.59279424000124,53393.40980664 2025-05-23,03:59:59.000,143,11028406,13005,0,1747972798,12991.364823909993,78.57869598000252,53393.38185816 2025-05-23,04:00:00.000,143,11028392,12845,0,1747972799,12991.351351290003,78.62099075999868,53393.41679376001 2025-05-23,04:00:01.000,143,11028354,12965,0,1747972800,12991.378296529998,78.59279424000124,53393.38884528001 2025-05-23,04:00:02.000,143,11028355,12925,0,1747972801,12991.358087599998,78.57869598000252,53393.36788392001 2025-05-23,04:00:03.000,143,11028401,12965,0,1747972802,12991.324406049993,78.60689249999996,53393.41679376001 2025-05-23,04:00:04.000,143,11028378,12885,0,1747972803,12991.344614979993,78.5998433700006,53393.40980664 2025-05-23,04:00:05.000,143,11028403,12965,0,1747972804,12991.337878669998,78.63508902000467,53393.37487104 2025-05-23,04:00:06.000,143,11028386,12965,0,1747972805,12991.317669739998,78.64918728000339,53393.35390968 2025-05-23,04:00:07.000,143,11028350,12925,0,1747972806,12991.344614979993,78.62099075999868,53393.40980664 2025-05-23,04:00:08.000,143,11028373,12845,0,1747972807,12991.304197119993,78.64918728000339,53393.3608968 2025-05-23,04:00:09.000,143,11028389,12965,0,1747972808,12991.290724500002,78.64213815000403,53393.395832400005 2025-05-23,04:00:10.000,143,11028398,12965,0,1747972809,12991.270515570002,78.65623641000275,53393.36788392001 2025-05-23,04:00:11.000,143,11028401,13045,0,1747972810,12991.263779259993,78.64213815000403,53393.3608968 2025-05-23,04:00:12.000,143,11028409,12885,0,1747972811,12991.283988189993,78.64213815000403,53393.38185816 2025-05-23,04:00:13.000,143,11028373,13285,0,1747972812,12991.270515570002,78.64213815000403,53393.346922560006 2025-05-23,04:00:14.000,143,11028371,13285,0,1747972813,12991.263779259993,78.67738380000083,53393.33993544001 2025-05-23,04:00:15.000,143,11028362,13165,0,1747972814,12991.310933430002,78.71967858000426,53393.33294832 2025-05-23,04:00:16.000,143,11028440,12925,0,1747972815,12991.277251879997,78.75492423000105,53393.277051360004 2025-05-23,04:00:17.000,143,11028375,12925,0,1747972816,12991.263779259993,78.76902248999977,53393.30499984 2025-05-23,04:00:18.000,143,11028379,12925,0,1747972817,12991.337878669998,78.83246466000128,53393.31198696 2025-05-23,04:00:19.000,143,11028409,12765,0,1747972818,12991.351351290003,78.83246466000128,53393.36788392001 2025-05-23,04:00:20.000,143,11028402,13005,0,1747972819,12991.385032839993,78.86066117999871,53393.3608968 2025-05-23,04:00:21.000,143,11028414,12765,0,1747972820,12991.432187009988,78.90295596000215,53393.346922560006 2025-05-23,04:00:22.000,143,11028387,12845,0,1747972821,12991.472604869989,78.97344726000301,53393.395832400005 2025-05-23,04:00:23.000,143,11028384,12805,0,1747972822,12991.533231659989,78.98754552000173,53393.40281952 2025-05-23,04:00:24.000,143,11028364,12885,0,1747972823,12991.566913209994,79.02984029999789,53393.38185816 2025-05-23,04:00:25.000,143,11028366,13005,0,1747972824,12991.620803689999,79.07918421000068,53393.37487104 2025-05-23,04:00:26.000,143,11028408,13005,0,1747972825,12991.70163941,79.13557725000283,53393.33993544001 2025-05-23,04:00:27.000,143,11028403,12805,0,1747972826,12991.789211439995,79.18492115999834,53393.36788392001 2025-05-23,04:00:28.000,143,11028398,12765,0,1747972827,12991.829629299995,79.22721594000177,53393.41679376001 2025-05-23,04:00:29.000,143,11028416,12765,0,1747972828,12991.91720132999,79.2554124599992,53393.40281952 2025-05-23,04:00:30.000,143,11028382,13125,0,1747972829,12991.991300739995,79.31180550000136,53393.395832400005 2025-05-23,04:00:31.000,143,11028417,12925,0,1747972830,12992.058663839991,79.33295288999943,53393.40980664 2025-05-23,04:00:32.000,143,11028409,12965,0,1747972831,12992.12602694,79.33295288999943,53393.444742240004 2025-05-23,04:00:33.000,143,11028426,13005,0,1747972832,12992.152972179996,79.38934593000158,53393.395832400005 2025-05-23,04:00:34.000,143,11028395,12925,0,1747972833,12992.206862660001,79.41049331999966,53393.430768 2025-05-23,04:00:35.000,143,11028397,12965,0,1747972834,12992.254016829997,79.43164070999774,53393.42378088 2025-05-23,04:00:36.000,143,11028435,12765,0,1747972835,12992.294434689997,79.45983723000245,53393.42378088 2025-05-23,04:00:37.000,143,11028402,13005,0,1747972836,12992.328116240002,79.45278810000309,53393.48666496001 2025-05-23,04:00:38.000,143,11028388,13205,0,1747972837,12992.375270409997,79.43868984000437,53393.47269072 2025-05-23,04:00:39.000,143,11028414,12885,0,1747972838,12992.442633509992,79.43164070999774,53393.493652080004 2025-05-23,04:00:40.000,143,11028407,13045,0,1747972839,12992.456106129997,79.47393549000117,53393.514613440006 2025-05-23,04:00:41.000,143,11028426,12765,0,1747972840,12992.503260299993,79.47393549000117,53393.52858768 2025-05-23,04:00:42.000,143,11028421,12805,0,1747972841,12992.509996610002,79.5162302700046,53393.48666496001 2025-05-23,04:00:43.000,143,11028425,13125,0,1747972842,12992.563887089993,79.53032853000332,53393.45871648001 2025-05-23,04:00:44.000,143,11028392,13205,0,1747972843,12992.611041259988,79.53032853000332,53393.53557480001 2025-05-23,04:00:45.000,143,11028354,12885,0,1747972844,12992.651459119988,79.55852505000075,53393.54256192 2025-05-23,04:00:46.000,143,11028401,12965,0,1747972845,12992.705349599993,79.50918113999796,53393.52858768 2025-05-23,04:00:47.000,143,11028427,13205,0,1747972846,12992.772712699989,79.55852505000075,53393.65435584001 2025-05-23,04:00:48.000,143,11028431,13285,0,1747972847,12992.840075799999,79.59377070000482,53393.60544600001 2025-05-23,04:00:49.000,143,11028324,12805,0,1747972848,12992.887229969994,79.59377070000482,53393.59147176 2025-05-23,04:00:50.000,143,11028361,12965,0,1747972849,12992.93438413999,79.6149180900029,53393.612433120004 2025-05-23,04:00:51.000,143,11028410,12965,0,1747972850,12992.99501092999,79.6501637399997,53393.661342960004 2025-05-23,04:00:52.000,143,11028365,12725,0,1747972851,12993.00174724,79.65721286999906,53393.62640736001 2025-05-23,04:00:53.000,143,11028376,12685,0,1747972852,12993.08258296,79.67836026000441,53393.65435584001 2025-05-23,04:00:54.000,143,11028365,12965,0,1747972853,12993.15668236999,79.69245852000313,53393.69627856 2025-05-23,04:00:55.000,143,11028365,13045,0,1747972854,12993.23751808999,79.76999895000336,53393.68929144 2025-05-23,04:00:56.000,143,11028388,13045,0,1747972855,12993.271199639996,79.77704808000271,53393.72422704001 2025-05-23,04:00:57.000,143,11028414,13285,0,1747972856,12993.34529905,79.81934285999887,53393.780124000004 2025-05-23,04:00:58.000,143,11028392,12845,0,1747972857,12993.392453219996,79.85458851000294,53393.780124000004 2025-05-23,04:00:59.000,143,11028332,13125,0,1747972858,12993.459816319992,79.90393241999845,53393.82204672001 2025-05-23,04:01:00.000,143,11028360,12765,0,1747972859,12993.500234179992,79.94622720000189,53393.829033840004 2025-05-23,04:01:01.000,143,11028402,12965,0,1747972860,12993.547388350002,79.97442371999932,53393.84300808001 2025-05-23,04:01:02.000,143,11028363,12885,0,1747972861,12993.587806210002,80.05196414999955,53393.8150596 2025-05-23,04:01:03.000,143,11028391,12765,0,1747972862,12993.614751449997,80.05901327999891,53393.86396944 2025-05-23,04:01:04.000,143,11028359,13085,0,1747972863,12993.695587169997,80.09425893000298,53393.87095656001 2025-05-23,04:01:05.000,143,11028378,12845,0,1747972864,12993.783159199993,80.12950457999978,53393.93384064 2025-05-23,04:01:06.000,143,11028398,12925,0,1747972865,12993.803368129993,80.1717993600032,53393.968776240006 2025-05-23,04:01:07.000,143,11028380,12805,0,1747972866,12993.837049679998,80.18589762000192,53394.017686080006 2025-05-23,04:01:08.000,143,11028367,12845,0,1747972867,12993.897676469998,80.20704501,53394.017686080006 2025-05-23,04:01:09.000,143,11028378,13125,0,1747972868,12993.924621709994,80.23524153000471,53393.947814880004 2025-05-23,04:01:10.000,143,11028410,12925,0,1747972869,12993.978512189999,80.27048718000151,53394.03166032 2025-05-23,04:01:11.000,143,11028371,13005,0,1747972870,12994.018930049999,80.3057328299983,53394.05262168 2025-05-23,04:01:12.000,143,11028382,12845,0,1747972871,12994.066084219994,80.3198310900043,53394.08057016 2025-05-23,04:01:13.000,143,11028401,12965,0,1747972872,12994.045875289994,80.34802761000174,53394.0945444 2025-05-23,04:01:14.000,143,11028357,12965,0,1747972873,12994.09302945999,80.36212587000045,53394.136467120006 2025-05-23,04:01:15.000,143,11028372,12965,0,1747972874,12994.1199747,80.41146978000324,53394.10851864001 2025-05-23,04:01:16.000,143,11028363,13045,0,1747972875,12994.18060149,80.43261717000132,53394.1993512 2025-05-23,04:01:17.000,143,11028394,12965,0,1747972876,12994.207546729995,80.49605934000283,53394.17838984001 2025-05-23,04:01:18.000,143,11028364,13005,0,1747972877,12994.21428303999,80.53130498999963,53394.19236408 2025-05-23,04:01:19.000,143,11028361,12965,0,1747972878,12994.27490982999,80.51015760000155,53394.20633832001 2025-05-23,04:01:20.000,143,11028359,12925,0,1747972879,12994.27490982999,80.58064890000242,53394.24826104 2025-05-23,04:01:21.000,143,11028358,12765,0,1747972880,12994.247964589995,80.64409107000392,53394.19236408 2025-05-23,04:01:22.000,143,11028358,12925,0,1747972881,12994.268173519995,80.67228759000136,53394.283196640004 2025-05-23,04:01:23.000,143,11028372,13165,0,1747972882,12994.29511875999,80.71458237000479,53394.26223528 2025-05-23,04:01:24.000,143,11028437,12965,0,1747972883,12994.28164614,80.75687715000095,53394.24826104 2025-05-23,04:01:25.000,143,11028355,12965,0,1747972884,12994.33553661999,80.79212279999774,53394.29018376 2025-05-23,04:01:26.000,143,11028386,12965,0,1747972885,12994.38269079,80.83441758000117,53394.3390936 2025-05-23,04:01:27.000,143,11028393,12805,0,1747972886,12994.37595447999,80.8132701900031,53394.34608072001 2025-05-23,04:01:28.000,143,11028393,12925,0,1747972887,12994.409636029995,80.89081062000332,53394.332106480004 2025-05-23,04:01:29.000,143,11028369,12885,0,1747972888,12994.42310865,80.91900714000076,53394.31114512 2025-05-23,04:01:30.000,143,11028369,13005,0,1747972889,12994.38269079,80.97540018000291,53394.34608072001 2025-05-23,04:01:31.000,143,11028405,13045,0,1747972890,12994.42310865,80.99654757000098,53394.36704208 2025-05-23,04:01:32.000,143,11028375,12965,0,1747972891,12994.46352651,81.01769495999906,53394.38800344 2025-05-23,04:01:33.000,143,11028357,12925,0,1747972892,12994.44331758,81.01769495999906,53394.46486176001 2025-05-23,04:01:34.000,143,11028348,13125,0,1747972893,12994.40289972,81.06703887000185,53394.450887520004 2025-05-23,04:01:35.000,143,11028356,12805,0,1747972894,12994.44331758,81.11638278000464,53394.50678448 2025-05-23,04:01:36.000,143,11028425,12765,0,1747972895,12994.409636029995,81.13753017000272,53394.50678448 2025-05-23,04:01:37.000,143,11028348,13005,0,1747972896,12994.369218169995,81.1586775600008,53394.50678448 2025-05-23,04:01:38.000,143,11028358,12925,0,1747972897,12994.37595447999,81.17277581999952,53394.51377160001 2025-05-23,04:01:39.000,143,11028355,13085,0,1747972898,12994.33553661999,81.19392321000487,53394.49281024001 2025-05-23,04:01:40.000,143,11028396,12805,0,1747972899,12994.34227293,81.20802147000359,53394.520758720006 2025-05-23,04:01:41.000,143,11028354,12925,0,1747972900,12994.33553661999,81.20802147000359,53394.569668560005 2025-05-23,04:01:42.000,143,11028362,12925,0,1747972901,12994.31532768999,81.22916886000166,53394.569668560005 2025-05-23,04:01:43.000,143,11028389,12965,0,1747972902,12994.288382449995,81.22916886000166,53394.569668560005 2025-05-23,04:01:44.000,143,11028420,12965,0,1747972903,12994.26143721,81.2221197300023,53394.64652688 2025-05-23,04:01:45.000,143,11028404,12965,0,1747972904,12994.19407410999,81.20802147000359,53394.569668560005 2025-05-23,04:01:46.000,143,11028402,13165,0,1747972905,12994.17386517999,81.2221197300023,53394.569668560005 2025-05-23,04:01:47.000,143,11028383,12925,0,1747972906,12994.126711009994,81.25031624999974,53394.618578400004 2025-05-23,04:01:48.000,143,11028349,12925,0,1747972907,12994.099765769999,81.19392321000487,53394.653514 2025-05-23,04:01:49.000,143,11028374,12765,0,1747972908,12994.05261159999,81.17982494999887,53394.62556552 2025-05-23,04:01:50.000,143,11028375,12925,0,1747972909,12994.045875289994,81.22916886000166,53394.618578400004 2025-05-23,04:01:51.000,143,11028348,12965,0,1747972910,12994.012193739989,81.20802147000359,53394.59062992001 2025-05-23,04:01:52.000,143,11028379,12965,0,1747972911,12993.985248499994,81.19392321000487,53394.667488240004 2025-05-23,04:01:53.000,143,11028401,13085,0,1747972912,12993.991984809989,81.23621799000102,53394.69543672 2025-05-23,04:01:54.000,143,11028427,12845,0,1747972913,12993.971775879989,81.20097234000423,53394.70242384 2025-05-23,04:01:55.000,143,11028353,12925,0,1747972914,12993.951566949989,81.20097234000423,53394.7233852 2025-05-23,04:01:56.000,143,11028377,13285,0,1747972915,12993.951566949989,81.23621799000102,53394.70242384 2025-05-23,04:01:57.000,143,11028365,12605,0,1747972916,12993.951566949989,81.23621799000102,53394.786269280004 2025-05-23,04:01:58.000,143,11028399,12965,0,1747972917,12993.924621709994,81.2573653799991,53394.73037232001 2025-05-23,04:01:59.000,143,11028392,13445,0,1747972918,12993.951566949989,81.27851277000445,53394.73037232001 2025-05-23,04:02:00.000,143,11028354,12925,0,1747972919,12993.944830639994,81.27851277000445,53394.75832080001 2025-05-23,04:02:01.000,143,11028385,12685,0,1747972920,12993.944830639994,81.29966016000253,53394.7233852 2025-05-23,04:02:02.000,143,11028414,12885,0,1747972921,12993.965039569994,81.29966016000253,53394.74434656 2025-05-23,04:02:03.000,143,11028410,12925,0,1747972922,12993.931358019989,81.32785667999997,53394.75133368 2025-05-23,04:02:04.000,143,11028415,12725,0,1747972923,12993.958303259999,81.34195493999869,53394.70941096001 2025-05-23,04:02:05.000,143,11028384,12925,0,1747972924,12993.944830639994,81.34195493999869,53394.76530792 2025-05-23,04:02:06.000,143,11028355,12845,0,1747972925,12993.978512189999,81.33490580999933,53394.80024352001 2025-05-23,04:02:07.000,143,11028422,12925,0,1747972926,12993.958303259999,81.3701514600034,53394.737359440005 2025-05-23,04:02:08.000,143,11028403,12965,0,1747972927,12993.958303259999,81.34900406999805,53394.77229504 2025-05-23,04:02:09.000,143,11028399,12885,0,1747972928,12993.931358019989,81.36310233000404,53394.786269280004 2025-05-23,04:02:10.000,143,11028367,12765,0,1747972929,12993.924621709994,81.38424972000212,53394.786269280004 2025-05-23,04:02:11.000,143,11028392,12885,0,1747972930,12993.978512189999,81.38424972000212,53394.81421776 2025-05-23,04:02:12.000,143,11028419,12765,0,1747972931,12993.938094329998,81.4053971100002,53394.82120488 2025-05-23,04:02:13.000,143,11028356,12845,0,1747972932,12993.958303259999,81.41244623999955,53394.807230640006 2025-05-23,04:02:14.000,143,11028424,13165,0,1747972933,12993.951566949989,81.42654449999827,53394.856140480006 2025-05-23,04:02:15.000,143,11028402,12605,0,1747972934,12993.958303259999,81.44769189000363,53394.835179120004 2025-05-23,04:02:16.000,143,11028419,12965,0,1747972935,12993.951566949989,81.42654449999827,53394.856140480006 2025-05-23,04:02:17.000,143,11028408,12925,0,1747972936,12993.971775879989,81.44064276000427,53394.8631276 2025-05-23,04:02:18.000,143,11028419,13285,0,1747972937,12993.951566949989,81.44064276000427,53394.89107608 2025-05-23,04:02:19.000,143,11028398,12605,0,1747972938,12993.971775879989,81.48998666999978,53394.87710184001 2025-05-23,04:02:20.000,143,11028431,12965,0,1747972939,12993.985248499994,81.48293754000042,53394.905050320005 2025-05-23,04:02:21.000,143,11028356,12805,0,1747972940,12994.005457429994,81.53933058000257,53394.88408896 2025-05-23,04:02:22.000,143,11028389,12765,0,1747972941,12994.018930049999,81.57457622999937,53394.91902456 2025-05-23,04:02:23.000,143,11028398,12925,0,1747972942,12994.025666359994,81.58867448999808,53394.974921520006 2025-05-23,04:02:24.000,143,11028425,12485,0,1747972943,12994.059347909999,81.63096927000151,53394.953960160004 2025-05-23,04:02:25.000,143,11028356,12725,0,1747972944,12994.13344731999,81.65211665999959,53394.94697304001 2025-05-23,04:02:26.000,143,11028418,12685,0,1747972945,12994.16039256,81.7155588300011,53394.96094728 2025-05-23,04:02:27.000,143,11028380,12965,0,1747972946,12994.22101935,81.74375534999854,53394.96094728 2025-05-23,04:02:28.000,143,11028404,12965,0,1747972947,12994.247964589995,81.79309926000133,53394.92601168001 2025-05-23,04:02:29.000,143,11028404,13085,0,1747972948,12994.308591379995,81.83539404000476,53394.99588288001 2025-05-23,04:02:30.000,143,11028387,12765,0,1747972949,12994.36248186,81.8635905600022,53394.98190864 2025-05-23,04:02:31.000,143,11028366,12805,0,1747972950,12994.409636029995,81.89883620999899,53394.98190864 2025-05-23,04:02:32.000,143,11028395,12885,0,1747972951,12994.510680679996,81.9622783800005,53395.023831360006 2025-05-23,04:02:33.000,143,11028402,12925,0,1747972952,12994.564571160001,81.96932750999986,53395.0378056 2025-05-23,04:02:34.000,143,11028431,13085,0,1747972953,12994.618461639991,82.04686794000008,53395.00985712 2025-05-23,04:02:35.000,143,11028396,12885,0,1747972954,12994.692561049997,82.08211359000416,53395.0378056 2025-05-23,04:02:36.000,143,11028389,12805,0,1747972955,12994.759924149992,82.16670315000374,53395.05876696 2025-05-23,04:02:37.000,143,11028445,12885,0,1747972956,12994.840759869992,82.1737522800031,53395.07972832 2025-05-23,04:02:38.000,143,11028423,12925,0,1747972957,12994.874441419997,82.23719445000461,53395.10068968 2025-05-23,04:02:39.000,143,11028363,12885,0,1747972958,12994.968749760003,82.31473488000483,53395.09370256001 2025-05-23,04:02:40.000,143,11028354,13005,0,1747972959,12995.009167619988,82.31473488000483,53395.12863816 2025-05-23,04:02:41.000,143,11028412,13125,0,1747972960,12995.069794409988,82.37817704999907,53395.16357376001 2025-05-23,04:02:42.000,143,11028445,13205,0,1747972961,12995.103475959993,82.42752096000186,53395.191522240006 2025-05-23,04:02:43.000,143,11028416,12765,0,1747972962,12995.143893819994,82.47686487000465,53395.19850936 2025-05-23,04:02:44.000,143,11028361,12925,0,1747972963,12995.177575369999,82.483914000004,53395.20549648 2025-05-23,04:02:45.000,143,11028380,12885,0,1747972964,12995.258411089999,82.52620878000016,53395.25440632 2025-05-23,04:02:46.000,143,11028442,12965,0,1747972965,12995.258411089999,82.61079833999975,53395.240432080005 2025-05-23,04:02:47.000,143,11028430,13005,0,1747972966,12995.31230156999,82.6671913800019,53395.27536768 2025-05-23,04:02:48.000,143,11028406,12885,0,1747972967,12995.35945574,82.67424051000125,53395.33126464001 2025-05-23,04:02:49.000,143,11028397,12925,0,1747972968,12995.39313728999,82.77292832999956,53395.310303280006 2025-05-23,04:02:50.000,143,11028413,12925,0,1747972969,12995.3998736,82.80112485000427,53395.33126464001 2025-05-23,04:02:51.000,143,11028467,13245,0,1747972970,12995.41334621999,82.85046875999979,53395.34523888 2025-05-23,04:02:52.000,143,11028452,12965,0,1747972971,12995.426818839995,82.9139109300013,53395.42908432001 2025-05-23,04:02:53.000,143,11028459,13005,0,1747972972,12995.43355514999,82.94915657999809,53395.359213120006 2025-05-23,04:02:54.000,143,11028386,12765,0,1747972973,12995.406609909995,82.99145136000152,53395.36620024 2025-05-23,04:02:55.000,143,11028422,13005,0,1747972974,12995.3998736,83.03374613999767,53395.408122960005 2025-05-23,04:02:56.000,143,11028427,12725,0,1747972975,12995.42008253,83.09013917999982,53395.45004568001 2025-05-23,04:02:57.000,143,11028398,12925,0,1747972976,12995.41334621999,83.13243396000325,53395.457032800005 2025-05-23,04:02:58.000,143,11028426,13045,0,1747972977,12995.39313728999,83.15358135000133,53395.44305856 2025-05-23,04:02:59.000,143,11028381,12725,0,1747972978,12995.39313728999,83.18882699999813,53395.43607144 2025-05-23,04:03:00.000,143,11028414,13005,0,1747972979,12995.39313728999,83.23817091000092,53395.505942640004 2025-05-23,04:03:01.000,143,11028382,13045,0,1747972980,12995.39313728999,83.28751482000371,53395.477994160006 2025-05-23,04:03:02.000,143,11028394,13125,0,1747972981,12995.33924681,83.30866221000178,53395.49895552001 2025-05-23,04:03:03.000,143,11028446,12885,0,1747972982,12995.325774189994,83.30161308000243,53395.47100704001 2025-05-23,04:03:04.000,143,11028378,12605,0,1747972983,12995.35271942999,83.3227604700005,53395.54087824 2025-05-23,04:03:05.000,143,11028394,13005,0,1747972984,12995.319037879999,83.33685872999922,53395.45004568001 2025-05-23,04:03:06.000,143,11028412,12805,0,1747972985,12995.285356329994,83.31571134000114,53395.49895552001 2025-05-23,04:03:07.000,143,11028404,13205,0,1747972986,12995.325774189994,83.34390785999858,53395.53389112 2025-05-23,04:03:08.000,143,11028371,12805,0,1747972987,12995.244938469994,83.34390785999858,53395.51991688001 2025-05-23,04:03:09.000,143,11028429,12645,0,1747972988,12995.25167477999,83.3721043800033,53395.505942640004 2025-05-23,04:03:10.000,143,11028389,13005,0,1747972989,12995.231465849989,83.32980959999986,53395.54087824 2025-05-23,04:03:11.000,143,11028374,12885,0,1747972990,12995.211256919989,83.30161308000243,53395.526904000006 2025-05-23,04:03:12.000,143,11028380,13085,0,1747972991,12995.184311679994,83.28751482000371,53395.51991688001 2025-05-23,04:03:13.000,143,11028399,12725,0,1747972992,12995.191047989989,83.28046569000435,53395.5618396 2025-05-23,04:03:14.000,143,11028453,12925,0,1747972993,12995.191047989989,83.28046569000435,53395.59677520001 2025-05-23,04:03:15.000,143,11028432,12685,0,1747972994,12995.150630129989,83.27341655999771,53395.58280096 2025-05-23,04:03:16.000,143,11028401,13045,0,1747972995,12995.116948579998,83.27341655999771,53395.58280096 2025-05-23,04:03:17.000,143,11028373,12805,0,1747972996,12995.177575369999,83.27341655999771,53395.58280096 2025-05-23,04:03:18.000,143,11028412,12845,0,1747972997,12995.143893819994,83.26636742999835,53395.575813840005 2025-05-23,04:03:19.000,143,11028416,12965,0,1747972998,12995.116948579998,83.29456395000307,53395.58978808 2025-05-23,04:03:20.000,143,11028381,13085,0,1747972999,12995.130421199989,83.26636742999835,53395.56882672001 2025-05-23,04:03:21.000,143,11028440,13085,0,1747973000,12995.103475959993,83.25226916999964,53395.58978808 2025-05-23,04:03:22.000,143,11028423,12925,0,1747973001,12995.110212269989,83.27341655999771,53395.58978808 2025-05-23,04:03:23.000,143,11028412,13205,0,1747973002,12995.137157509998,83.26636742999835,53395.58280096 2025-05-23,04:03:24.000,143,11028406,13045,0,1747973003,12995.130421199989,83.259318299999,53395.6317108 2025-05-23,04:03:25.000,143,11028365,12925,0,1747973004,12995.096739649998,83.259318299999,53395.56882672001 2025-05-23,04:03:26.000,143,11028399,12925,0,1747973005,12995.116948579998,83.27341655999771,53395.60376232 2025-05-23,04:03:27.000,143,11028395,13125,0,1747973006,12995.123684889993,83.30866221000178,53395.60376232 2025-05-23,04:03:28.000,143,11028419,12965,0,1747973007,12995.116948579998,83.29456395000307,53395.60376232 2025-05-23,04:03:29.000,143,11028387,13045,0,1747973008,12995.157366439998,83.28751482000371,53395.6317108 2025-05-23,04:03:30.000,143,11028409,12765,0,1747973009,12995.184311679994,83.3227604700005,53395.60376232 2025-05-23,04:03:41.000,143,11028422,13205,0,1747973020,12995.447027769995,83.61177480000333,53395.65965928 2025-05-23,04:03:42.000,143,11028376,13205,0,1747973021,12995.42008253,83.61882393000269,53395.70856912 2025-05-23,04:03:43.000,143,11028449,13005,0,1747973022,12995.46050039,83.65406957999949,53395.70856912 2025-05-23,04:03:44.000,143,11028398,12885,0,1747973023,12995.50091825,83.68931523000356,53395.65267216 2025-05-23,04:03:45.000,143,11028379,12965,0,1747973024,12995.52112718,83.68931523000356,53395.63869792001 2025-05-23,04:03:46.000,143,11028388,12965,0,1747973025,12995.51439086999,83.69636436000292,53395.694594880006 2025-05-23,04:03:47.000,143,11028374,13045,0,1747973026,12995.527863489995,83.74570826999843,53395.65965928 2025-05-23,04:03:48.000,143,11028403,12725,0,1747973027,12995.51439086999,83.75980653000443,53395.68062064 2025-05-23,04:03:49.000,143,11028395,13005,0,1747973028,12995.527863489995,83.82324869999866,53395.65965928 2025-05-23,04:03:50.000,143,11028373,12885,0,1747973029,12995.50091825,83.8161995699993,53395.673633520004 2025-05-23,04:03:51.000,143,11028427,12845,0,1747973030,12995.55480872999,83.8796417400008,53395.65965928 2025-05-23,04:03:52.000,143,11028369,12885,0,1747973031,12995.568281349995,83.86554348000209,53395.70856912 2025-05-23,04:03:53.000,143,11028424,12925,0,1747973032,12995.52112718,83.85849435000273,53395.68062064 2025-05-23,04:03:54.000,143,11028377,12765,0,1747973033,12995.507654559995,83.83734696000465,53395.673633520004 2025-05-23,04:03:55.000,143,11028369,12765,0,1747973034,12995.52112718,83.86554348000209,53395.65965928 2025-05-23,04:03:56.000,143,11028403,12965,0,1747973035,12995.47397300999,83.89373999999953,53395.701582 2025-05-23,04:03:57.000,143,11028376,12965,0,1747973036,12995.46050039,83.8796417400008,53395.65267216 2025-05-23,04:03:58.000,143,11028363,13205,0,1747973037,12995.43355514999,83.88669087000017,53395.624723680005 2025-05-23,04:03:59.000,143,11028371,12885,0,1747973038,12995.43355514999,83.86554348000209,53395.6317108 2025-05-23,04:04:00.000,143,11028410,12925,0,1747973039,12995.42008253,83.84439609000401,53395.68062064 2025-05-23,04:04:01.000,143,11028344,12765,0,1747973040,12995.406609909995,83.88669087000017,53395.63869792001 2025-05-23,04:04:02.000,143,11028348,12965,0,1747973041,12995.37292835999,83.88669087000017,53395.61773656001 2025-05-23,04:04:03.000,143,11028369,12925,0,1747973042,12995.39313728999,83.84439609000401,53395.61074944 2025-05-23,04:04:04.000,143,11028346,12925,0,1747973043,12995.33251049999,83.86554348000209,53395.624723680005 2025-05-23,04:04:05.000,143,11028396,12965,0,1747973044,12995.319037879999,83.86554348000209,53395.6317108 2025-05-23,04:04:06.000,143,11028360,12845,0,1747973045,12995.265147399994,83.85849435000273,53395.61773656001 2025-05-23,04:04:07.000,143,11028394,12845,0,1747973046,12995.231465849989,83.84439609000401,53395.60376232 2025-05-23,04:04:08.000,143,11028352,12885,0,1747973047,12995.204520609994,83.83734696000465,53395.61773656001 2025-05-23,04:04:09.000,143,11028381,13125,0,1747973048,12995.184311679994,83.8161995699993,53395.63869792001 2025-05-23,04:04:10.000,143,11028355,13005,0,1747973049,12995.143893819994,83.79505218000122,53395.5618396 2025-05-23,04:04:11.000,143,11028401,12965,0,1747973050,12995.103475959993,83.8161995699993,53395.56882672001 2025-05-23,04:04:12.000,143,11028358,13005,0,1747973051,12995.076530719998,83.78800305000186,53395.59677520001 2025-05-23,04:04:13.000,143,11028380,12765,0,1747973052,12995.009167619988,83.78800305000186,53395.5618396 2025-05-23,04:04:14.000,143,11028373,12765,0,1747973053,12994.995694999998,83.78800305000186,53395.53389112 2025-05-23,04:04:15.000,143,11028391,13245,0,1747973054,12994.901386659993,83.74570826999843,53395.51991688001 2025-05-23,04:04:16.000,143,11028345,12885,0,1747973055,12994.807078320002,83.76685566000378,53395.51991688001 2025-05-23,04:04:17.000,143,11028360,12805,0,1747973056,12994.786869390002,83.72456088000035,53395.505942640004 2025-05-23,04:04:18.000,143,11028403,12965,0,1747973057,12994.685824740001,83.70341349000228,53395.51292976 2025-05-23,04:04:19.000,143,11028343,12765,0,1747973058,12994.658879499992,83.67521697000484,53395.47100704001 2025-05-23,04:04:20.000,143,11028389,12885,0,1747973059,12994.54436223,83.66111870999885,53395.51292976 2025-05-23,04:04:21.000,143,11028349,12885,0,1747973060,12994.46352651,83.60472567000397,53395.46401992 2025-05-23,04:04:22.000,143,11028384,13005,0,1747973061,12994.37595447999,83.60472567000397,53395.4220972 2025-05-23,04:04:23.000,143,11028354,12885,0,1747973062,12994.322064,83.59767654000461,53395.37318736 2025-05-23,04:04:24.000,143,11028347,12965,0,1747973063,12994.26143721,83.57652914999926,53395.359213120006 2025-05-23,04:04:25.000,143,11028358,12805,0,1747973064,12994.16039256,83.56243089000054,53395.37318736 2025-05-23,04:04:26.000,143,11028367,12765,0,1747973065,12994.066084219994,83.49193958999967,53395.289341920005 2025-05-23,04:04:27.000,143,11028392,12885,0,1747973066,12993.985248499994,83.51308697999775,53395.29632904 2025-05-23,04:04:28.000,143,11028394,13125,0,1747973067,12993.944830639994,83.49898871999903,53395.33126464001 2025-05-23,04:04:29.000,143,11028351,12885,0,1747973068,12993.850522299988,83.44259568000416,53395.28235480001 2025-05-23,04:04:30.000,143,11028371,13125,0,1747973069,12993.736005029998,83.44259568000416,53395.26139344001 2025-05-23,04:04:31.000,143,11028358,13085,0,1747973070,12993.688850860002,83.42849741999817,53395.19850936 2025-05-23,04:04:32.000,143,11028396,13005,0,1747973071,12993.661905619992,83.40030090000073,53395.19850936 2025-05-23,04:04:33.000,143,11028353,13085,0,1747973072,12993.540652039992,83.36505525000393,53395.18453512001 2025-05-23,04:04:34.000,143,11028400,13165,0,1747973073,12993.513706799997,83.33685872999922,53395.121651040005 2025-05-23,04:04:35.000,143,11028404,12765,0,1747973074,12993.392453219996,83.3227604700005,53395.1076768 2025-05-23,04:04:36.000,143,11028398,13125,0,1747973075,12993.331826429996,83.26636742999835,53395.10068968 2025-05-23,04:04:37.000,143,11028397,12925,0,1747973076,12993.30488119,83.25226916999964,53395.05876696 2025-05-23,04:04:38.000,143,11028389,13045,0,1747973077,12993.210572849996,83.19587613000476,53395.00985712 2025-05-23,04:04:39.000,143,11028399,13245,0,1747973078,12993.10279189,83.16063048000069,53395.0378056 2025-05-23,04:04:40.000,143,11028373,12885,0,1747973079,12993.02195617,83.1253848300039,53395.0378056 2025-05-23,04:04:41.000,143,11028352,12805,0,1747973080,12992.947856759994,83.09013917999982,53394.96793440001 2025-05-23,04:04:42.000,143,11028379,12885,0,1747973081,12992.860284729999,83.01964787999896,53394.92601168001 2025-05-23,04:04:43.000,143,11028386,13125,0,1747973082,12992.792921629989,82.99850049000088,53394.905050320005 2025-05-23,04:04:44.000,143,11028358,12765,0,1747973083,12992.745767459994,82.93505831999937,53394.80024352001 2025-05-23,04:04:45.000,143,11028378,12845,0,1747973084,12992.671668049989,82.92096006000065,53394.80024352001 2025-05-23,04:04:46.000,143,11028436,12605,0,1747973085,12992.584096019993,82.88571441000386,53394.786269280004 2025-05-23,04:04:47.000,143,11028404,12845,0,1747973086,12992.503260299993,82.81522311000299,53394.77928216001 2025-05-23,04:04:48.000,143,11028428,13005,0,1747973087,12992.449369820002,82.77292832999956,53394.75832080001 2025-05-23,04:04:49.000,143,11028384,12885,0,1747973088,12992.388743030002,82.72358442000404,53394.7233852 2025-05-23,04:04:50.000,143,11028392,12965,0,1747973089,12992.328116240002,82.68128964000061,53394.69543672 2025-05-23,04:04:51.000,143,11028365,12925,0,1747973090,12992.287698380002,82.68128964000061,53394.70242384 2025-05-23,04:04:52.000,143,11028407,12725,0,1747973091,12992.247280520001,82.63899486000446,53394.639539760006 2025-05-23,04:04:53.000,143,11028418,13045,0,1747973092,12992.166444800001,82.59670008000103,53394.618578400004 2025-05-23,04:04:54.000,143,11028388,13245,0,1747973093,12992.152972179996,82.56145443000423,53394.569668560005 2025-05-23,04:04:55.000,143,11028424,13085,0,1747973094,12992.099081699991,82.55440530000487,53394.5487072 2025-05-23,04:04:56.000,143,11028411,12845,0,1747973095,12992.092345389996,82.5191596500008,53394.51377160001 2025-05-23,04:04:57.000,143,11028394,12925,0,1747973096,12992.08560908,82.483914000004,53394.55569432 2025-05-23,04:04:58.000,143,11028380,12725,0,1747973097,12992.011509669996,82.49096313000337,53394.43691328 2025-05-23,04:04:59.000,143,11028429,12765,0,1747973098,12991.98456443,82.43457009000122,53394.44390040001 2025-05-23,04:05:00.000,143,11028396,12925,0,1747973099,12991.99803704999,82.44866834999993,53394.401977680005 2025-05-23,04:05:01.000,143,11028387,12565,0,1747973100,12991.9643555,82.39227530999779,53394.36704208 2025-05-23,04:05:02.000,143,11028420,12885,0,1747973101,12991.89699239999,82.34998053000163,53394.26223528 2025-05-23,04:05:03.000,143,11028396,12885,0,1747973102,12991.93741025999,82.34998053000163,53394.31114512 2025-05-23,04:05:04.000,143,11028359,12925,0,1747973103,12991.93741025999,82.30063661999884,53394.2692224 2025-05-23,04:05:05.000,143,11028404,13125,0,1747973104,12991.88351978,82.31473488000483,53394.24127392 2025-05-23,04:05:06.000,143,11028433,12765,0,1747973105,12991.88351978,82.24424358000397,53394.20633832001 2025-05-23,04:05:07.000,143,11028364,12925,0,1747973106,12991.88351978,82.23719445000461,53394.17838984001 2025-05-23,04:05:08.000,143,11028397,12725,0,1747973107,12991.890256089995,82.19489967000118,53394.15742848001 2025-05-23,04:05:09.000,143,11028364,12845,0,1747973108,12991.86331085,82.1737522800031,53394.17838984001 2025-05-23,04:05:10.000,143,11028434,12765,0,1747973109,12991.90372871,82.15260488999775,53394.136467120006 2025-05-23,04:05:11.000,143,11028342,13005,0,1747973110,12991.890256089995,82.12440837000031,53394.07358304 2025-05-23,04:05:12.000,143,11028385,13045,0,1747973111,12991.910465019995,82.09621185000287,53394.12948000001 2025-05-23,04:05:13.000,143,11028386,12605,0,1747973112,12991.92393764,82.09621185000287,53394.115505760004 2025-05-23,04:05:14.000,143,11028402,12885,0,1747973113,12991.9643555,82.10326098000223,53394.10851864001 2025-05-23,04:05:15.000,143,11028358,13005,0,1747973114,12991.991300739995,82.08211359000416,53394.05960880001 2025-05-23,04:05:16.000,143,11028392,13125,0,1747973115,12992.01824597999,82.0609661999988,53394.05262168 2025-05-23,04:05:17.000,143,11028414,13405,0,1747973116,12992.078872769991,82.06801532999816,53394.05960880001 2025-05-23,04:05:18.000,143,11028377,12965,0,1747973117,12992.078872769991,82.06801532999816,53394.08057016 2025-05-23,04:05:19.000,143,11028397,13125,0,1747973118,12992.092345389996,82.0609661999988,53393.996724720004 2025-05-23,04:05:20.000,143,11028421,12885,0,1747973119,12992.146235870001,81.99047489999793,53394.05262168 2025-05-23,04:05:21.000,143,11028430,12885,0,1747973120,12992.146235870001,82.025720550002,53393.98973760001 2025-05-23,04:05:22.000,143,11028366,13045,0,1747973121,12992.200126349991,82.01162229000329,53394.01069896001 2025-05-23,04:05:23.000,143,11028437,13045,0,1747973122,12992.220335279992,82.03276968000137,53394.017686080006 2025-05-23,04:05:24.000,143,11028342,12965,0,1747973123,12992.267489450001,81.99047489999793,53393.996724720004 2025-05-23,04:05:25.000,143,11028360,12725,0,1747973124,12992.274225759997,81.95522925000114,53393.97576336 2025-05-23,04:05:26.000,143,11028404,12845,0,1747973125,12992.274225759997,81.96932750999986,53393.91287928 2025-05-23,04:05:27.000,143,11028376,12965,0,1747973126,12992.348325170002,82.01162229000329,53393.96178912001 2025-05-23,04:05:28.000,143,11028383,12925,0,1747973127,12992.355061479997,82.01162229000329,53393.996724720004 2025-05-23,04:05:29.000,143,11028411,13165,0,1747973128,12992.368534100002,82.0609661999988,53393.90589216 2025-05-23,04:05:30.000,143,11028419,13085,0,1747973129,12992.368534100002,81.99752403000457,53393.898905040005 2025-05-23,04:05:31.000,143,11028382,12805,0,1747973130,12992.382006719992,82.01867142000265,53393.91986640001 2025-05-23,04:05:32.000,143,11028440,13285,0,1747973131,12992.382006719992,82.03276968000137,53393.954802 2025-05-23,04:05:33.000,143,11028427,12725,0,1747973132,12992.408951960002,82.025720550002,53393.898905040005 2025-05-23,04:05:34.000,143,11028382,12965,0,1747973133,12992.402215649992,82.01162229000329,53393.8849308 2025-05-23,04:05:35.000,143,11028448,13045,0,1747973134,12992.395479339997,82.00457316000393,53393.849995200006 2025-05-23,04:05:36.000,143,11028438,12765,0,1747973135,12992.415688269997,82.01162229000329,53393.87095656001 2025-05-23,04:05:37.000,143,11028417,12965,0,1747973136,12992.402215649992,82.01867142000265,53393.86396944 2025-05-23,04:05:38.000,143,11028413,13125,0,1747973137,12992.388743030002,82.025720550002,53393.8150596 2025-05-23,04:05:39.000,143,11028396,13005,0,1747973138,12992.375270409997,82.04686794000008,53393.83602096 2025-05-23,04:05:40.000,143,11028408,12965,0,1747973139,12992.382006719992,82.04686794000008,53393.849995200006 2025-05-23,04:05:41.000,143,11028424,12885,0,1747973140,12992.382006719992,82.025720550002,53393.80807248 2025-05-23,04:05:42.000,143,11028441,12925,0,1747973141,12992.368534100002,82.08916272000351,53393.801085360006 2025-05-23,04:05:43.000,143,11028376,12925,0,1747973142,12992.382006719992,82.09621185000287,53393.780124000004 2025-05-23,04:05:44.000,143,11028460,12885,0,1747973143,12992.348325170002,82.06801532999816,53393.84300808001 2025-05-23,04:05:45.000,143,11028405,13165,0,1747973144,12992.341588859992,82.11031011000159,53393.83602096 2025-05-23,04:05:46.000,143,11028398,12845,0,1747973145,12992.328116240002,82.12440837000031,53393.77313688001 2025-05-23,04:05:47.000,143,11028402,12965,0,1747973146,12992.314643619997,82.18080141000246,53393.86396944 2025-05-23,04:05:48.000,143,11028416,13045,0,1747973147,12992.321379929992,82.15965402000438,53393.83602096 2025-05-23,04:05:49.000,143,11028439,12765,0,1747973148,12992.301170999992,82.1737522800031,53393.8150596 2025-05-23,04:05:50.000,143,11028408,12965,0,1747973149,12992.287698380002,82.20194880000054,53393.84300808001 2025-05-23,04:05:51.000,143,11028425,12765,0,1747973150,12992.260753139992,82.24424358000397,53393.829033840004 2025-05-23,04:05:52.000,143,11028389,12725,0,1747973151,12992.193390039996,82.24424358000397,53393.780124000004 2025-05-23,04:05:53.000,143,11028417,13045,0,1747973152,12992.193390039996,82.25834184000269,53393.83602096 2025-05-23,04:05:54.000,143,11028427,12645,0,1747973153,12992.139499559991,82.28653836000012,53393.76614976 2025-05-23,04:05:55.000,143,11028387,12885,0,1747973154,12992.112554319996,82.31473488000483,53393.78711112 2025-05-23,04:05:56.000,143,11028394,12845,0,1747973155,12992.058663839991,82.34293140000227,53393.7102528 2025-05-23,04:05:57.000,143,11028448,12885,0,1747973156,12992.03845490999,82.34998053000163,53393.70326568001 2025-05-23,04:05:58.000,143,11028402,12845,0,1747973157,12992.01824597999,82.37817704999907,53393.68929144 2025-05-23,04:05:59.000,143,11028414,12685,0,1747973158,12991.95761918999,82.44161922000058,53393.731214160005 2025-05-23,04:06:00.000,143,11028380,13085,0,1747973159,12991.89699239999,82.46276660999865,53393.66833008 2025-05-23,04:06:01.000,143,11028374,12965,0,1747973160,12991.849838229995,82.49096313000337,53393.69627856 2025-05-23,04:06:02.000,143,11028349,12925,0,1747973161,12991.849838229995,82.49096313000337,53393.62640736001 2025-05-23,04:06:03.000,143,11028392,12885,0,1747973162,12991.82289299,82.50506139000208,53393.633394480006 2025-05-23,04:06:04.000,143,11028426,12845,0,1747973163,12991.7622662,82.54030703999888,53393.6403816 2025-05-23,04:06:05.000,143,11028379,13205,0,1747973164,12991.708375719994,82.55440530000487,53393.60544600001 2025-05-23,04:06:06.000,143,11028408,12605,0,1747973165,12991.688166789994,82.58965095000167,53393.64736872 2025-05-23,04:06:07.000,143,11028385,13005,0,1747973166,12991.68143048,82.59670008000103,53393.61942024 2025-05-23,04:06:08.000,143,11028394,12965,0,1747973167,12991.68143048,82.6178474699991,53393.59147176 2025-05-23,04:06:09.000,143,11028384,12965,0,1747973168,12991.607331069994,82.6178474699991,53393.58448464001 2025-05-23,04:06:10.000,143,11028365,12885,0,1747973169,12991.63427630999,82.63899486000446,53393.563523280005 2025-05-23,04:06:11.000,143,11028348,12925,0,1747973170,12991.607331069994,82.6178474699991,53393.50762632001 2025-05-23,04:06:12.000,143,11028409,12965,0,1747973171,12991.620803689999,82.60374921000039,53393.54954904 2025-05-23,04:06:13.000,143,11028406,12925,0,1747973172,12991.61406737999,82.6178474699991,53393.493652080004 2025-05-23,04:06:14.000,143,11028404,12605,0,1747973173,12991.600594759999,82.62489659999846,53393.53557480001 2025-05-23,04:06:15.000,143,11028339,12845,0,1747973174,12991.593858449989,82.58965095000167,53393.444742240004 2025-05-23,04:06:16.000,143,11028401,12845,0,1747973175,12991.573649519989,82.57555269000295,53393.493652080004 2025-05-23,04:06:17.000,143,11028377,12885,0,1747973176,12991.566913209994,82.54735616999824,53393.493652080004 2025-05-23,04:06:18.000,143,11028381,12765,0,1747973177,12991.573649519989,82.50506139000208,53393.493652080004 2025-05-23,04:06:19.000,143,11028405,12965,0,1747973178,12991.580385829999,82.51211052000144,53393.42378088 2025-05-23,04:06:20.000,143,11028353,12845,0,1747973179,12991.553440589989,82.50506139000208,53393.43775512001 2025-05-23,04:06:21.000,143,11028372,12805,0,1747973180,12991.553440589989,82.4557174799993,53393.45172936 2025-05-23,04:06:22.000,143,11028389,12965,0,1747973181,12991.526495349994,82.46981573999801,53393.40281952 2025-05-23,04:06:23.000,143,11028434,13085,0,1747973182,12991.486077489993,82.46276660999865,53393.38884528001 2025-05-23,04:06:24.000,143,11028343,12765,0,1747973183,12991.465868559993,82.44161922000058,53393.38884528001 2025-05-23,04:06:25.000,143,11028419,12965,0,1747973184,12991.479341179998,82.38522617999843,53393.395832400005 2025-05-23,04:06:26.000,143,11028379,12685,0,1747973185,12991.445659629993,82.39227530999779,53393.38884528001 2025-05-23,04:06:27.000,143,11028358,13165,0,1747973186,12991.465868559993,82.37817704999907,53393.40281952 2025-05-23,04:06:28.000,143,11028325,13005,0,1747973187,12991.472604869989,82.36407879000035,53393.33993544001 2025-05-23,04:06:29.000,143,11028329,12685,0,1747973188,12991.438923319998,82.35702966000099,53393.33993544001 2025-05-23,04:06:30.000,143,11028385,12845,0,1747973189,12991.472604869989,82.34998053000163,53393.33294832 2025-05-23,04:06:31.000,143,11028399,13005,0,1747973190,12991.445659629993,82.34998053000163,53393.325961200004 2025-05-23,04:06:32.000,143,11028391,12845,0,1747973191,12991.445659629993,82.34998053000163,53393.29102560001 2025-05-23,04:06:33.000,143,11028384,12885,0,1747973192,12991.411978079988,82.37112791999971,53393.28403848 2025-05-23,04:06:34.000,143,11028368,12805,0,1747973193,12991.432187009988,82.34293140000227,53393.28403848 2025-05-23,04:06:35.000,143,11028364,12965,0,1747973194,12991.438923319998,82.36407879000035,53393.30499984 2025-05-23,04:06:36.000,143,11028398,13245,0,1747973195,12991.438923319998,82.41342270000314,53393.27006424001 2025-05-23,04:06:37.000,143,11028371,12965,0,1747973196,12991.438923319998,82.35702966000099,53393.21416728 2025-05-23,04:06:38.000,143,11028318,12845,0,1747973197,12991.425450699993,82.39932444000442,53393.25609 2025-05-23,04:06:39.000,143,11028376,13005,0,1747973198,12991.465868559993,82.43457009000122,53393.21416728 2025-05-23,04:06:40.000,143,11028379,12925,0,1747973199,12991.425450699993,82.40637357000378,53393.15128320001 2025-05-23,04:06:41.000,143,11028378,13125,0,1747973200,12991.452395939988,82.39932444000442,53393.22115440001 2025-05-23,04:06:42.000,143,11028408,12845,0,1747973201,12991.459132249998,82.41342270000314,53393.20718016 2025-05-23,04:06:43.000,143,11028353,12965,0,1747973202,12991.445659629993,82.39932444000442,53393.14429608 2025-05-23,04:06:44.000,143,11028386,12965,0,1747973203,12991.472604869989,82.37817704999907,53393.158270320004 2025-05-23,04:06:45.000,143,11028381,12925,0,1747973204,12991.472604869989,82.35702966000099,53393.179231680006 2025-05-23,04:06:46.000,143,11028382,12645,0,1747973205,12991.425450699993,82.35702966000099,53393.1163476 2025-05-23,04:06:47.000,143,11028378,12845,0,1747973206,12991.438923319998,82.34998053000163,53393.109360480004 2025-05-23,04:06:48.000,143,11028384,13005,0,1747973207,12991.378296529998,82.33588227000291,53393.08141200001 2025-05-23,04:06:49.000,143,11028366,12885,0,1747973208,12991.391769149988,82.28653836000012,53393.109360480004 2025-05-23,04:06:50.000,143,11028383,13005,0,1747973209,12991.378296529998,82.25834184000269,53393.08141200001 2025-05-23,04:06:51.000,143,11028416,12805,0,1747973210,12991.364823909993,82.2089979299999,53393.00455368001 2025-05-23,04:06:52.000,143,11028390,12765,0,1747973211,12991.304197119993,82.16670315000374,53392.941669600004 2025-05-23,04:06:53.000,143,11028379,13085,0,1747973212,12991.324406049993,82.15965402000438,53393.03948928 2025-05-23,04:06:54.000,143,11028388,12885,0,1747973213,12991.277251879997,82.11735924000095,53392.941669600004 2025-05-23,04:06:55.000,143,11028368,12525,0,1747973214,12991.283988189993,82.09621185000287,53392.990579440004 2025-05-23,04:06:56.000,143,11028442,13005,0,1747973215,12991.270515570002,82.05391706999944,53392.95564384001 2025-05-23,04:06:57.000,143,11028393,13085,0,1747973216,12991.250306640002,82.01867142000265,53392.94865672 2025-05-23,04:06:58.000,143,11028392,12845,0,1747973217,12991.243570329993,81.98342576999858,53392.94865672 2025-05-23,04:06:59.000,143,11028403,13085,0,1747973218,12991.216625089997,81.94818012000178,53392.892759760005 2025-05-23,04:07:00.000,143,11028384,13165,0,1747973219,12991.230097710002,81.87768882000091,53392.906734 2025-05-23,04:07:01.000,143,11028397,12965,0,1747973220,12991.250306640002,81.90588533999835,53392.892759760005 2025-05-23,04:07:02.000,143,11028348,12885,0,1747973221,12991.216625089997,81.90588533999835,53392.892759760005 2025-05-23,04:07:03.000,143,11028388,12965,0,1747973222,12991.223361399992,81.85654143000284,53392.85083704 2025-05-23,04:07:04.000,143,11028390,12925,0,1747973223,12991.209888780002,81.84244317000412,53392.83686280001 2025-05-23,04:07:05.000,143,11028395,13045,0,1747973224,12991.236834019997,81.84244317000412,53392.85782416 2025-05-23,04:07:06.000,143,11028397,12805,0,1747973225,12991.243570329993,81.8142466499994,53392.82987568 2025-05-23,04:07:07.000,143,11028394,12605,0,1747973226,12991.230097710002,81.82129577999876,53392.78096584 2025-05-23,04:07:08.000,143,11028388,13125,0,1747973227,12991.263779259993,81.82129577999876,53392.773978720004 2025-05-23,04:07:09.000,143,11028387,12965,0,1747973228,12991.257042949997,81.77195187000325,53392.78096584 2025-05-23,04:07:10.000,143,11028367,13285,0,1747973229,12991.243570329993,81.76490274000389,53392.725068880005 2025-05-23,04:07:11.000,143,11028366,12885,0,1747973230,12991.283988189993,81.76490274000389,53392.725068880005 2025-05-23,04:07:12.000,143,11028373,12925,0,1747973231,12991.270515570002,81.72965708999982,53392.71808176001 2025-05-23,04:07:13.000,143,11028386,12725,0,1747973232,12991.290724500002,81.75785361000453,53392.75301736 2025-05-23,04:07:14.000,143,11028396,12965,0,1747973233,12991.290724500002,81.70850970000174,53392.70410752 2025-05-23,04:07:15.000,143,11028398,12845,0,1747973234,12991.317669739998,81.72965708999982,53392.655197680004 2025-05-23,04:07:16.000,143,11028397,12925,0,1747973235,12991.337878669998,81.72260796000046,53392.70410752 2025-05-23,04:07:17.000,143,11028369,13045,0,1747973236,12991.324406049993,81.7155588300011,53392.62026208001 2025-05-23,04:07:18.000,143,11028378,13005,0,1747973237,12991.364823909993,81.72260796000046,53392.66917192001 2025-05-23,04:07:19.000,143,11028457,12805,0,1747973238,12991.418714389998,81.69441144000302,53392.62026208001 2025-05-23,04:07:20.000,143,11028360,13125,0,1747973239,12991.438923319998,81.7155588300011,53392.58532648 2025-05-23,04:07:21.000,143,11028364,12845,0,1747973240,12991.445659629993,81.70850970000174,53392.58532648 2025-05-23,04:07:22.000,143,11028421,13045,0,1747973241,12991.506286419994,81.67326404999767,53392.627249200006 2025-05-23,04:07:23.000,143,11028372,12805,0,1747973242,12991.539967969999,81.7155588300011,53392.606287840004 2025-05-23,04:07:24.000,143,11028362,13125,0,1747973243,12991.593858449989,81.6803131800043,53392.64122344 2025-05-23,04:07:25.000,143,11028421,12925,0,1747973244,12991.627539999994,81.7155588300011,53392.59930072001 2025-05-23,04:07:26.000,143,11028406,12885,0,1747973245,12991.661221549999,81.70850970000174,53392.5923136 2025-05-23,04:07:27.000,143,11028393,12965,0,1747973246,12991.71511202999,81.72965708999982,53392.627249200006 2025-05-23,04:07:28.000,143,11028425,12925,0,1747973247,12991.748793579995,81.70850970000174,53392.57135224 2025-05-23,04:07:29.000,143,11028388,13205,0,1747973248,12991.80268406,81.73670621999918,53392.56436512 2025-05-23,04:07:30.000,143,11028373,12925,0,1747973249,12991.86331085,81.70850970000174,53392.57833936001 2025-05-23,04:07:31.000,143,11028405,12725,0,1747973250,12991.870047159995,81.77900100000261,53392.58532648 2025-05-23,04:07:32.000,143,11028375,12765,0,1747973251,12991.91720132999,81.75785361000453,53392.557378000005 2025-05-23,04:07:33.000,143,11028412,12885,0,1747973252,12991.91720132999,81.75785361000453,53392.57833936001 2025-05-23,04:07:34.000,143,11028376,13085,0,1747973253,12991.91720132999,81.75785361000453,53392.6621848 2025-05-23,04:07:35.000,143,11028453,12925,0,1747973254,12991.930673949995,81.75785361000453,53392.61327496 2025-05-23,04:07:36.000,143,11028451,12845,0,1747973255,12991.950882879995,81.74375534999854,53392.56436512 2025-05-23,04:07:37.000,143,11028377,13045,0,1747973256,12991.930673949995,81.72965708999982,53392.59930072001 2025-05-23,04:07:38.000,143,11028473,13045,0,1747973257,12991.94414657,81.78605013000197,53392.627249200006 2025-05-23,04:07:39.000,143,11028409,13085,0,1747973258,12991.94414657,81.76490274000389,53392.63423632 2025-05-23,04:07:40.000,143,11028419,12925,0,1747973259,12991.9643555,81.7508044799979,53392.61327496 2025-05-23,04:07:41.000,143,11028380,12805,0,1747973260,12991.910465019995,81.72965708999982,53392.54340376 2025-05-23,04:07:42.000,143,11028413,12765,0,1747973261,12991.950882879995,81.76490274000389,53392.56436512 2025-05-23,04:07:43.000,143,11028436,13045,0,1747973262,12991.93741025999,81.74375534999854,53392.52942952001 2025-05-23,04:07:44.000,143,11028373,13125,0,1747973263,12991.94414657,81.73670621999918,53392.557378000005 2025-05-23,04:07:45.000,143,11028405,12965,0,1747973264,12991.98456443,81.7508044799979,53392.55039088001 2025-05-23,04:07:46.000,143,11028367,13125,0,1747973265,12991.95761918999,81.73670621999918,53392.51545528 2025-05-23,04:07:47.000,143,11028382,13005,0,1747973266,12991.98456443,81.75785361000453,53392.5224424 2025-05-23,04:07:48.000,143,11028379,12885,0,1747973267,12991.971091809995,81.76490274000389,53392.5224424 2025-05-23,04:07:49.000,143,11028424,12965,0,1747973268,12992.02498229,81.77195187000325,53392.47353256 2025-05-23,04:07:50.000,143,11028406,12845,0,1747973269,12992.01824597999,81.76490274000389,53392.487506800004 2025-05-23,04:07:51.000,143,11028382,12845,0,1747973270,12992.011509669996,81.75785361000453,53392.459558320006 2025-05-23,04:07:52.000,143,11028425,12765,0,1747973271,12992.058663839991,81.80719752000005,53392.43160984001 2025-05-23,04:07:53.000,143,11028386,12765,0,1747973272,12992.08560908,81.82129577999876,53392.41064848001 2025-05-23,04:07:54.000,143,11028404,12965,0,1747973273,12992.119290629991,81.82834490999812,53392.43160984001 2025-05-23,04:07:55.000,143,11028416,12805,0,1747973274,12992.12602694,81.79309926000133,53392.42462272 2025-05-23,04:07:56.000,143,11028355,12965,0,1747973275,12992.159708489991,81.82129577999876,53392.38270000001 2025-05-23,04:07:57.000,143,11028396,12925,0,1747973276,12992.173181109996,81.80014839000069,53392.36173864001 2025-05-23,04:07:58.000,143,11028397,12765,0,1747973277,12992.173181109996,81.82129577999876,53392.41064848001 2025-05-23,04:07:59.000,143,11028404,13045,0,1747973278,12992.206862660001,81.84949230000348,53392.41064848001 2025-05-23,04:08:00.000,143,11028397,12925,0,1747973279,12992.206862660001,81.8142466499994,53392.41064848001 2025-05-23,04:08:01.000,143,11028410,12765,0,1747973280,12992.200126349991,81.79309926000133,53392.340777280006 2025-05-23,04:08:02.000,143,11028393,12605,0,1747973281,12992.233807899996,81.78605013000197,53392.36872576 2025-05-23,04:08:03.000,143,11028378,12965,0,1747973282,12992.206862660001,81.76490274000389,53392.31282880001 2025-05-23,04:08:04.000,143,11028410,12805,0,1747973283,12992.193390039996,81.77195187000325,53392.33379016001 2025-05-23,04:08:05.000,143,11028378,12925,0,1747973284,12992.166444800001,81.72965708999982,53392.32680304 2025-05-23,04:08:06.000,143,11028431,13045,0,1747973285,12992.146235870001,81.68736231000366,53392.29885456 2025-05-23,04:08:07.000,143,11028368,12805,0,1747973286,12992.12602694,81.68736231000366,53392.30584168 2025-05-23,04:08:08.000,143,11028376,12965,0,1747973287,12992.072136459996,81.63801840000087,53392.2778932 2025-05-23,04:08:09.000,143,11028421,12765,0,1747973288,12992.06540015,81.60277275000408,53392.28488032001 2025-05-23,04:08:10.000,143,11028383,12965,0,1747973289,12991.95761918999,81.58162535999872,53392.24295760001 2025-05-23,04:08:11.000,143,11028361,12565,0,1747973290,12991.91720132999,81.54637971000193,53392.19404776001 2025-05-23,04:08:12.000,143,11028397,12885,0,1747973291,12991.89699239999,81.48998666999978,53392.221996240005 2025-05-23,04:08:13.000,143,11028377,12845,0,1747973292,12991.84310192,81.48998666999978,53392.16609928001 2025-05-23,04:08:14.000,143,11028393,12925,0,1747973293,12991.82289299,81.44064276000427,53392.18007352 2025-05-23,04:08:15.000,143,11028387,12645,0,1747973294,12991.75552988999,81.41949536999891,53392.18007352 2025-05-23,04:08:16.000,143,11028390,13045,0,1747973295,12991.72184834,81.39834798000084,53392.103215200004 2025-05-23,04:08:17.000,143,11028402,13085,0,1747973296,12991.661221549999,81.34900406999805,53392.11718944001 2025-05-23,04:08:18.000,143,11028373,12885,0,1747973297,12991.607331069994,81.27851277000445,53392.11718944001 2025-05-23,04:08:19.000,143,11028381,12845,0,1747973298,12991.593858449989,81.26441450999846,53392.124176560006 2025-05-23,04:08:20.000,143,11028405,12925,0,1747973299,12991.553440589989,81.2573653799991,53392.103215200004 2025-05-23,04:08:21.000,143,11028424,12925,0,1747973300,12991.492813799989,81.20802147000359,53392.07526672001 2025-05-23,04:08:22.000,143,11028406,12805,0,1747973301,12991.465868559993,81.19392321000487,53392.06129248 2025-05-23,04:08:23.000,143,11028361,12925,0,1747973302,12991.405241769993,81.17982494999887,53391.97744704001 2025-05-23,04:08:24.000,143,11028366,12765,0,1747973303,12991.358087599998,81.123431910004,53391.97045992 2025-05-23,04:08:25.000,143,11028355,12965,0,1747973304,12991.283988189993,81.109333649998,53391.935524320004 2025-05-23,04:08:26.000,143,11028401,13245,0,1747973305,12991.257042949997,81.06703887000185,53391.92155008 2025-05-23,04:08:27.000,143,11028396,13285,0,1747973306,12991.223361399992,81.04589148000377,53391.91456296 2025-05-23,04:08:28.000,143,11028374,12965,0,1747973307,12991.155998299997,81.02474408999842,53391.886614480005 2025-05-23,04:08:29.000,143,11028363,12885,0,1747973308,12991.149261990002,80.99654757000098,53391.84469176 2025-05-23,04:08:30.000,143,11028383,13125,0,1747973309,12991.048217340001,80.96835105000355,53391.788794800006 2025-05-23,04:08:31.000,143,11028389,12925,0,1747973310,12991.007799480001,80.92605627000012,53391.788794800006 2025-05-23,04:08:32.000,143,11028419,12765,0,1747973311,12990.980854239991,80.92605627000012,53391.73289784 2025-05-23,04:08:33.000,143,11028376,12965,0,1747973312,12990.926963760001,80.88376149000396,53391.670013760006 2025-05-23,04:08:34.000,143,11028429,12925,0,1747973313,12990.893282209996,80.86966322999797,53391.74687208 2025-05-23,04:08:35.000,143,11028371,12845,0,1747973314,12990.81918279999,80.85556496999925,53391.670013760006 2025-05-23,04:08:36.000,143,11028392,12965,0,1747973315,12990.772028629995,80.82736845000181,53391.65603952 2025-05-23,04:08:37.000,143,11028432,12965,0,1747973316,12990.731610769995,80.82031932000245,53391.65603952 2025-05-23,04:08:38.000,143,11028394,12925,0,1747973317,12990.691192909995,80.8132701900031,53391.65603952 2025-05-23,04:08:39.000,143,11028338,12845,0,1747973318,12990.66424767,80.79212279999774,53391.649052400004 2025-05-23,04:08:40.000,143,11028425,13045,0,1747973319,12990.610357189995,80.73572976000287,53391.56520696 2025-05-23,04:08:41.000,143,11028404,12805,0,1747973320,12990.53625777999,80.74982802000159,53391.52328424001 2025-05-23,04:08:42.000,143,11028364,12965,0,1747973321,12990.529521469995,80.72868063000351,53391.53725848 2025-05-23,04:08:43.000,143,11028383,13005,0,1747973322,12990.47563098999,80.70753323999816,53391.48834864 2025-05-23,04:08:44.000,143,11028387,12765,0,1747973323,12990.421740509999,80.72868063000351,53391.48834864 2025-05-23,04:08:45.000,143,11028410,12845,0,1747973324,12990.354377409989,80.72868063000351,53391.37655472001 2025-05-23,04:08:46.000,143,11028407,12925,0,1747973325,12990.340904789999,80.68638585000008,53391.42546456001 2025-05-23,04:08:47.000,143,11028419,13005,0,1747973326,12990.313959549989,80.67933672000072,53391.4394388 2025-05-23,04:08:48.000,143,11028406,12885,0,1747973327,12990.226387519993,80.64409107000392,53391.39751608 2025-05-23,04:08:49.000,143,11028381,12765,0,1747973328,12990.172497039988,80.62999280999793,53391.34860624 2025-05-23,04:08:50.000,143,11028423,12885,0,1747973329,12990.138815489998,80.65114020000328,53391.264760800004 2025-05-23,04:08:51.000,143,11028400,13005,0,1747973330,12990.084925009993,80.59474716000113,53391.25777368001 2025-05-23,04:08:52.000,143,11028388,12885,0,1747973331,12990.010825600002,80.5665506400037,53391.30668352001 2025-05-23,04:08:53.000,143,11028392,12965,0,1747973332,12990.017561909997,80.50310847000219,53391.1948896 2025-05-23,04:08:54.000,143,11028386,12965,0,1747973333,12989.923253569992,80.52425586000027,53391.23681232001 2025-05-23,04:08:55.000,143,11028373,12805,0,1747973334,12989.916517259997,80.48196108000411,53391.1948896 2025-05-23,04:08:56.000,143,11028379,13045,0,1747973335,12989.855890469997,80.43261717000132,53391.15995400001 2025-05-23,04:08:57.000,143,11028398,13125,0,1747973336,12989.855890469997,80.39737152000453,53391.15995400001 2025-05-23,04:08:58.000,143,11028362,13005,0,1747973337,12989.855890469997,80.36212587000045,53391.13899264001 2025-05-23,04:08:59.000,143,11028363,12925,0,1747973338,12989.822208919992,80.34802761000174,53391.13200552 2025-05-23,04:09:00.000,143,11028404,12765,0,1747973339,12989.795263679996,80.34097848000238,53391.0551472 2025-05-23,04:09:01.000,143,11028426,12805,0,1747973340,12989.734636889996,80.3198310900043,53391.06213432 2025-05-23,04:09:02.000,143,11028392,12805,0,1747973341,12989.748109510001,80.28458544000023,53391.048160080005 2025-05-23,04:09:03.000,143,11028367,12845,0,1747973342,12989.754845819996,80.26343805000215,53390.97130176001 2025-05-23,04:09:04.000,143,11028407,12965,0,1747973343,12989.775054749996,80.24933979000343,53390.97130176001 2025-05-23,04:09:05.000,143,11028397,13005,0,1747973344,12989.754845819996,80.24229066000407,53390.92239192001 2025-05-23,04:09:06.000,143,11028379,12925,0,1747973345,12989.761582129991,80.22819239999808,53390.929379040004 2025-05-23,04:09:07.000,143,11028351,12885,0,1747973346,12989.781791059992,80.22819239999808,53390.8455336 2025-05-23,04:09:08.000,143,11028373,12765,0,1747973347,12989.795263679996,80.20704501,53390.86649496 2025-05-23,04:09:09.000,143,11028397,13045,0,1747973348,12989.788527370001,80.19294675000128,53390.87348208001 2025-05-23,04:09:10.000,143,11028410,12965,0,1747973349,12989.828945230001,80.17884849000257,53390.880469200005 2025-05-23,04:09:11.000,143,11028389,12725,0,1747973350,12989.869363090002,80.12245545000042,53390.880469200005 2025-05-23,04:09:12.000,143,11028433,12805,0,1747973351,12989.876099399997,80.12245545000042,53390.85252072001 2025-05-23,04:09:13.000,143,11028417,13125,0,1747973352,12989.909780950002,80.12950457999978,53390.82457224001 2025-05-23,04:09:14.000,143,11028385,12605,0,1747973353,12989.909780950002,80.09425893000298,53390.80361088001 2025-05-23,04:09:15.000,143,11028388,13005,0,1747973354,12989.916517259997,80.08720980000362,53390.78963664 2025-05-23,04:09:16.000,143,11028415,13125,0,1747973355,12989.909780950002,80.08016067000426,53390.73373968001 2025-05-23,04:09:17.000,143,11028403,12765,0,1747973356,12989.983880359992,80.08720980000362,53390.810598000004 2025-05-23,04:09:18.000,143,11028368,13045,0,1747973357,12990.010825600002,80.04491502000019,53390.73373968001 2025-05-23,04:09:19.000,143,11028358,12965,0,1747973358,12990.004089289992,79.99557111000468,53390.7407268 2025-05-23,04:09:20.000,143,11028398,12765,0,1747973359,12990.037770839997,80.01671850000275,53390.75470104001 2025-05-23,04:09:21.000,143,11028390,13005,0,1747973360,12990.071452390002,80.00262024000403,53390.75470104001 2025-05-23,04:09:22.000,143,11028381,12765,0,1747973361,12990.091661320002,79.97442371999932,53390.70579120001 2025-05-23,04:09:23.000,143,11028422,13205,0,1747973362,12990.118606559998,79.98852197999804,53390.69880408 2025-05-23,04:09:24.000,143,11028378,12765,0,1747973363,12990.118606559998,79.93917807000253,53390.761688160004 2025-05-23,04:09:25.000,143,11028393,12725,0,1747973364,12990.172497039988,79.96737458999996,53390.71976544 2025-05-23,04:09:26.000,143,11028399,13165,0,1747973365,12990.212914899988,79.9603254600006,53390.663868480005 2025-05-23,04:09:27.000,143,11028394,13405,0,1747973366,12990.253332759989,79.94622720000189,53390.69880408 2025-05-23,04:09:28.000,143,11028349,13085,0,1747973367,12990.293750619989,79.98852197999804,53390.71976544 2025-05-23,04:09:29.000,143,11028416,12965,0,1747973368,12990.320695859999,79.99557111000468,53390.69880408 2025-05-23,04:09:30.000,143,11028381,12965,0,1747973369,12990.367850029994,79.98147284999868,53390.69880408 2025-05-23,04:09:31.000,143,11028386,12965,0,1747973370,12990.408267889994,80.00262024000403,53390.6708556 2025-05-23,04:09:32.000,143,11028353,12925,0,1747973371,12990.448685749994,80.03081676000147,53390.70579120001 2025-05-23,04:09:33.000,143,11028386,13325,0,1747973372,12990.448685749994,80.03786589000083,53390.6708556 2025-05-23,04:09:34.000,143,11028393,13125,0,1747973373,12990.52278516,80.06606240999827,53390.663868480005 2025-05-23,04:09:35.000,143,11028336,12965,0,1747973374,12990.59688456999,80.08720980000362,53390.69181696 2025-05-23,04:09:36.000,143,11028358,13165,0,1747973375,12990.63730242999,80.1083571900017,53390.70579120001 2025-05-23,04:09:37.000,143,11028377,12965,0,1747973376,12990.65751135999,80.1083571900017,53390.70579120001 2025-05-23,04:09:38.000,143,11028442,12885,0,1747973377,12990.6844566,80.1083571900017,53390.68482984001 2025-05-23,04:09:39.000,143,11028351,13125,0,1747973378,12990.711401839995,80.10130806000234,53390.69880408 2025-05-23,04:09:40.000,143,11028425,12965,0,1747973379,12990.772028629995,80.13655370999913,53390.69880408 2025-05-23,04:09:41.000,143,11028358,12645,0,1747973380,12990.832655419996,80.15065196999785,53390.69181696 2025-05-23,04:09:42.000,143,11028382,12725,0,1747973381,12990.859600659991,80.17884849000257,53390.75470104001 2025-05-23,04:09:43.000,143,11028380,12805,0,1747973382,12990.873073279996,80.12950457999978,53390.761688160004 2025-05-23,04:09:44.000,143,11028440,12805,0,1747973383,12990.913491139996,80.16475023000385,53390.80361088001 2025-05-23,04:09:45.000,143,11028403,12965,0,1747973384,12990.940436379991,80.13655370999913,53390.761688160004 2025-05-23,04:09:46.000,143,11028391,12925,0,1747973385,12990.953908999996,80.16475023000385,53390.76867528 2025-05-23,04:09:47.000,143,11028378,12965,0,1747973386,12990.974117929996,80.15065196999785,53390.72675256 2025-05-23,04:09:48.000,143,11028396,12845,0,1747973387,12990.994326859996,80.15065196999785,53390.782649520006 2025-05-23,04:09:49.000,143,11028376,13085,0,1747973388,12990.994326859996,80.13655370999913,53390.75470104001 2025-05-23,04:09:50.000,143,11028381,13005,0,1747973389,12991.028008410001,80.1436028399985,53390.7407268 2025-05-23,04:09:51.000,143,11028392,13005,0,1747973390,12991.034744719997,80.12245545000042,53390.72675256 2025-05-23,04:09:52.000,143,11028422,12685,0,1747973391,12991.088635200002,80.15065196999785,53390.75470104001 2025-05-23,04:09:53.000,143,11028359,12765,0,1747973392,12991.102107819992,80.15770110000449,53390.782649520006 2025-05-23,04:09:54.000,143,11028387,13085,0,1747973393,12991.102107819992,80.11540632000106,53390.76867528 2025-05-23,04:09:55.000,143,11028393,12965,0,1747973394,12991.129053060002,80.10130806000234,53390.761688160004 2025-05-23,04:09:56.000,143,11028372,12805,0,1747973395,12991.149261990002,80.08720980000362,53390.74771392 2025-05-23,04:09:57.000,143,11028368,12805,0,1747973396,12991.122316749992,80.0731115400049,53390.69880408 2025-05-23,04:09:58.000,143,11028355,12645,0,1747973397,12991.129053060002,80.0731115400049,53390.75470104001 2025-05-23,04:09:59.000,143,11028396,12685,0,1747973398,12991.182943539992,80.04491502000019,53390.74771392 2025-05-23,04:10:00.000,143,11028403,12925,0,1747973399,12991.169470920002,79.99557111000468,53390.75470104001 2025-05-23,04:10:01.000,143,11028428,12885,0,1747973400,12991.196416159997,79.99557111000468,53390.76867528 2025-05-23,04:10:02.000,143,11028374,12925,0,1747973401,12991.196416159997,79.95327633000124,53390.7407268 2025-05-23,04:10:03.000,143,11028409,13045,0,1747973402,12991.223361399992,79.93917807000253,53390.7407268 2025-05-23,04:10:04.000,143,11028386,12885,0,1747973403,12991.176207229997,79.90393241999845,53390.75470104001 2025-05-23,04:10:05.000,143,11028437,12845,0,1747973404,12991.216625089997,79.88983415999974,53390.76867528 2025-05-23,04:10:06.000,143,11028414,12925,0,1747973405,12991.203152469992,79.84753938000358,53390.810598000004 2025-05-23,04:10:07.000,143,11028420,12725,0,1747973406,12991.209888780002,79.77704808000271,53390.83854648 2025-05-23,04:10:08.000,143,11028406,13005,0,1747973407,12991.209888780002,79.77704808000271,53390.78963664 2025-05-23,04:10:09.000,143,11028408,12885,0,1747973408,12991.223361399992,79.78409721000207,53390.79662376 2025-05-23,04:10:10.000,143,11028396,12605,0,1747973409,12991.155998299997,79.69245852000313,53390.74771392 2025-05-23,04:10:11.000,143,11028388,12885,0,1747973410,12991.155998299997,79.67131112999778,53390.78963664 2025-05-23,04:10:12.000,143,11028392,13005,0,1747973411,12991.142525679992,79.65721286999906,53390.782649520006 2025-05-23,04:10:13.000,143,11028392,12645,0,1747973412,12991.088635200002,79.6149180900029,53390.761688160004 2025-05-23,04:10:14.000,143,11028412,12885,0,1747973413,12991.095371509997,79.6149180900029,53390.78963664 2025-05-23,04:10:15.000,143,11028397,13285,0,1747973414,12991.088635200002,79.58672156999819,53390.77566240001 2025-05-23,04:10:16.000,143,11028386,13045,0,1747973415,12991.041481029992,79.56557418000011,53390.761688160004 2025-05-23,04:10:17.000,143,11028369,12925,0,1747973416,12990.994326859996,79.57967243999883,53390.761688160004 2025-05-23,04:10:18.000,143,11028405,13325,0,1747973417,12990.953908999996,79.55852505000075,53390.761688160004 2025-05-23,04:10:19.000,143,11028421,13245,0,1747973418,12990.913491139996,79.56557418000011,53390.77566240001 2025-05-23,04:10:20.000,143,11028399,12965,0,1747973419,12990.873073279996,79.52327940000396,53390.75470104001 2025-05-23,04:10:21.000,143,11028372,13205,0,1747973420,12990.832655419996,79.54442679000203,53390.71976544 2025-05-23,04:10:22.000,143,11028368,12605,0,1747973421,12990.82591911,79.52327940000396,53390.712778320005 2025-05-23,04:10:23.000,143,11028444,12885,0,1747973422,12990.75855600999,79.5514759200014,53390.76867528 2025-05-23,04:10:24.000,143,11028419,12885,0,1747973423,12990.74508339,79.53737766000268,53390.75470104001 2025-05-23,04:10:25.000,143,11028433,13085,0,1747973424,12990.731610769995,79.5021320099986,53390.69181696 2025-05-23,04:10:26.000,143,11028399,12645,0,1747973425,12990.711401839995,79.48098462000053,53390.69880408 2025-05-23,04:10:27.000,143,11028438,13085,0,1747973426,12990.66424767,79.50918113999796,53390.70579120001 2025-05-23,04:10:28.000,143,11028423,12925,0,1747973427,12990.63730242999,79.49508287999925,53390.70579120001 2025-05-23,04:10:29.000,143,11028394,12805,0,1747973428,12990.65751135999,79.48098462000053,53390.69181696 2025-05-23,04:10:30.000,143,11028389,12965,0,1747973429,12990.630566119995,79.48803374999989,53390.73373968001 2025-05-23,04:10:31.000,143,11028456,12925,0,1747973430,12990.59688456999,79.48098462000053,53390.70579120001 2025-05-23,04:10:32.000,143,11028388,12885,0,1747973431,12990.62382981,79.45983723000245,53390.67784272 2025-05-23,04:10:33.000,143,11028414,12845,0,1747973432,12990.59688456999,79.43868984000437,53390.68482984001 2025-05-23,04:10:34.000,143,11028399,12765,0,1747973433,12990.63730242999,79.47393549000117,53390.63592000001 2025-05-23,04:10:35.000,143,11028425,13005,0,1747973434,12990.60362088,79.46688636000181,53390.62893288 2025-05-23,04:10:36.000,143,11028410,12925,0,1747973435,12990.64403874,79.39639506000094,53390.63592000001 2025-05-23,04:10:37.000,143,11028464,12765,0,1747973436,12990.670983979995,79.41049331999966,53390.65688136001 2025-05-23,04:10:38.000,143,11028436,12885,0,1747973437,12990.691192909995,79.38934593000158,53390.63592000001 2025-05-23,04:10:39.000,143,11028428,12885,0,1747973438,12990.711401839995,79.3681985400035,53390.63592000001 2025-05-23,04:10:40.000,143,11028420,12805,0,1747973439,12990.73834707999,79.35410028000479,53390.62893288 2025-05-23,04:10:41.000,143,11028450,12965,0,1747973440,12990.772028629995,79.34705114999815,53390.62893288 2025-05-23,04:10:42.000,143,11028398,12885,0,1747973441,12990.81918279999,79.29770724000264,53390.63592000001 2025-05-23,04:10:43.000,143,11028443,12765,0,1747973442,12990.832655419996,79.34000201999879,53390.60797152001 2025-05-23,04:10:44.000,143,11028436,12965,0,1747973443,12990.83939172999,79.34000201999879,53390.60797152001 2025-05-23,04:10:45.000,143,11028421,13005,0,1747973444,12990.8865459,79.26951071999792,53390.62893288 2025-05-23,04:10:46.000,143,11028438,12765,0,1747973445,12990.879809589991,79.26246158999857,53390.593997280004 2025-05-23,04:10:47.000,143,11028411,12845,0,1747973446,12990.90675483,79.29065811000328,53390.62893288 2025-05-23,04:10:48.000,143,11028433,13005,0,1747973447,12990.940436379991,79.304756370002,53390.63592000001 2025-05-23,04:10:49.000,143,11028462,12805,0,1747973448,12990.967381620001,79.26951071999792,53390.63592000001 2025-05-23,04:10:50.000,143,11028417,13005,0,1747973449,12990.994326859996,79.26951071999792,53390.593997280004 2025-05-23,04:10:51.000,143,11028412,12965,0,1747973450,12991.007799480001,79.26246158999857,53390.593997280004 2025-05-23,04:10:52.000,143,11028433,13125,0,1747973451,12991.048217340001,79.26246158999857,53390.62893288 2025-05-23,04:10:53.000,143,11028398,12845,0,1747973452,12991.048217340001,79.22721594000177,53390.6009844 2025-05-23,04:10:54.000,143,11028380,13045,0,1747973453,12991.088635200002,79.22016681000241,53390.642907120004 2025-05-23,04:10:55.000,143,11028373,12805,0,1747973454,12991.054953649997,79.1919702899977,53390.6009844 2025-05-23,04:10:56.000,143,11028386,12965,0,1747973455,12991.075162579997,79.17787202999898,53390.614958640006 2025-05-23,04:10:57.000,143,11028455,12965,0,1747973456,12991.142525679992,79.13557725000283,53390.62194576 2025-05-23,04:10:58.000,143,11028431,12845,0,1747973457,12991.149261990002,79.14967551000154,53390.62194576 2025-05-23,04:10:59.000,143,11028417,12805,0,1747973458,12991.155998299997,79.14262638000218,53390.62194576 2025-05-23,04:11:00.000,143,11028384,13165,0,1747973459,12991.182943539992,79.1214789900041,53390.6009844 2025-05-23,04:11:01.000,143,11028381,12765,0,1747973460,12991.216625089997,79.07918421000068,53390.65688136001 2025-05-23,04:11:02.000,143,11028382,12885,0,1747973461,12991.257042949997,79.06508595000196,53390.642907120004 2025-05-23,04:11:03.000,143,11028379,12725,0,1747973462,12991.317669739998,79.05098769000324,53390.65688136001 2025-05-23,04:11:04.000,143,11028385,12885,0,1747973463,12991.331142360003,79.03688943000452,53390.69181696 2025-05-23,04:11:05.000,143,11028367,12805,0,1747973464,12991.398505459998,78.99459465000109,53390.65688136001 2025-05-23,04:11:06.000,143,11028377,12965,0,1747973465,12991.432187009988,78.96639813000365,53390.70579120001 2025-05-23,04:11:07.000,143,11028383,12885,0,1747973466,12991.492813799989,78.97344726000301,53390.68482984001 2025-05-23,04:11:08.000,143,11028378,13165,0,1747973467,12991.499550109998,78.9593490000043,53390.68482984001 2025-05-23,04:11:09.000,143,11028405,12845,0,1747973468,12991.539967969999,78.93115247999958,53390.67784272 2025-05-23,04:11:10.000,143,11028434,12965,0,1747973469,12991.587122139994,78.88885770000343,53390.67784272 2025-05-23,04:11:11.000,143,11028371,12765,0,1747973470,12991.641012619999,78.86066117999871,53390.65688136001 2025-05-23,04:11:12.000,143,11028401,13125,0,1747973471,12991.69490309999,78.86066117999871,53390.73373968001 2025-05-23,04:11:13.000,143,11028381,13165,0,1747973472,12991.71511202999,78.82541553000192,53390.70579120001 2025-05-23,04:11:14.000,143,11028381,12885,0,1747973473,12991.728584649994,78.82541553000192,53390.68482984001 2025-05-23,04:11:15.000,143,11028415,12925,0,1747973474,12991.74205727,78.86066117999871,53390.7407268 2025-05-23,04:11:16.000,143,11028368,13045,0,1747973475,12991.7622662,78.88180857000407,53390.712778320005 2025-05-23,04:11:17.000,143,11028359,13005,0,1747973476,12991.77573881999,78.84656292,53390.6708556 2025-05-23,04:11:18.000,143,11028365,13205,0,1747973477,12991.80268406,78.83951379000064,53390.6708556 2025-05-23,04:11:19.000,143,11028372,12965,0,1747973478,12991.809420369995,78.83246466000128,53390.69880408 2025-05-23,04:11:20.000,143,11028409,12845,0,1747973479,12991.890256089995,78.81836640000256,53390.712778320005 2025-05-23,04:11:21.000,143,11028397,12605,0,1747973480,12991.89699239999,78.80426814000384,53390.663868480005 2025-05-23,04:11:22.000,143,11028370,13005,0,1747973481,12991.87678346999,78.81836640000256,53390.70579120001 2025-05-23,04:11:23.000,143,11028415,12885,0,1747973482,12991.971091809995,78.80426814000384,53390.712778320005 2025-05-23,04:11:24.000,143,11028358,12925,0,1747973483,12991.971091809995,78.82541553000192,53390.68482984001 2025-05-23,04:11:25.000,143,11028378,12965,0,1747973484,12992.02498229,78.87475944000471,53390.712778320005 2025-05-23,04:11:26.000,143,11028353,12845,0,1747973485,12992.078872769991,78.84656292,53390.70579120001 2025-05-23,04:11:27.000,143,11028405,12965,0,1747973486,12992.159708489991,78.84656292,53390.68482984001 2025-05-23,04:11:28.000,143,11028416,12925,0,1747973487,12992.227071590001,78.84656292,53390.73373968001 2025-05-23,04:11:29.000,143,11028416,13045,0,1747973488,12992.294434689997,78.86771030999807,53390.79662376 2025-05-23,04:11:30.000,143,11028389,12965,0,1747973489,12992.375270409997,78.90295596000215,53390.73373968001 2025-05-23,04:11:31.000,143,11028376,12925,0,1747973490,12992.402215649992,78.9100050900015,53390.73373968001 2025-05-23,04:11:32.000,143,11028354,12965,0,1747973491,12992.503260299993,78.9452507399983,53390.712778320005 2025-05-23,04:11:33.000,143,11028446,12765,0,1747973492,12992.604304949993,78.93115247999958,53390.782649520006 2025-05-23,04:11:34.000,143,11028445,12765,0,1747973493,12992.624513879993,78.9452507399983,53390.72675256 2025-05-23,04:11:35.000,143,11028390,12965,0,1747973494,12992.725558529994,78.9452507399983,53390.72675256 2025-05-23,04:11:36.000,143,11028397,13245,0,1747973495,12992.813130559989,78.96639813000365,53390.782649520006 2025-05-23,04:11:37.000,143,11028390,12885,0,1747973496,12992.880493659999,78.98049639000237,53390.782649520006 2025-05-23,04:11:38.000,143,11028408,12805,0,1747973497,12992.95459306999,78.98049639000237,53390.782649520006 2025-05-23,04:11:39.000,143,11028385,13085,0,1747973498,12993.02195617,78.97344726000301,53390.83854648 2025-05-23,04:11:40.000,143,11028348,12685,0,1747973499,12993.069110339995,79.00164378000045,53390.78963664 2025-05-23,04:11:41.000,143,11028394,12845,0,1747973500,12993.18362761,79.00164378000045,53390.810598000004 2025-05-23,04:11:42.000,143,11028377,13045,0,1747973501,12993.19710022999,79.03688943000452,53390.83854648 2025-05-23,04:11:43.000,143,11028403,12805,0,1747973502,12993.26446333,79.02279116999853,53390.85252072001 2025-05-23,04:11:44.000,143,11028389,13205,0,1747973503,12993.318353809991,79.01574203999917,53390.85252072001 2025-05-23,04:11:45.000,143,11028397,12685,0,1747973504,12993.358771669991,79.02279116999853,53390.87348208001 2025-05-23,04:11:46.000,143,11028359,12925,0,1747973505,12993.426134770001,79.00869290999981,53390.95732752 2025-05-23,04:11:47.000,143,11028417,12845,0,1747973506,12993.486761560001,78.99459465000109,53390.95732752 2025-05-23,04:11:48.000,143,11028385,12925,0,1747973507,12993.574333589997,78.98754552000173,53391.01322448 2025-05-23,04:11:49.000,143,11028431,13005,0,1747973508,12993.614751449997,78.97344726000301,53391.04117296001 2025-05-23,04:11:50.000,143,11028381,13125,0,1747973509,12993.628224070002,78.96639813000365,53391.00623736 2025-05-23,04:11:51.000,143,11028333,12805,0,1747973510,12993.668641930002,78.95229986999766,53391.02021160001 2025-05-23,04:11:52.000,143,11028383,12965,0,1747973511,12993.702323479993,78.98754552000173,53391.03418584 2025-05-23,04:11:53.000,143,11028361,12925,0,1747973512,12993.776422889998,78.98754552000173,53391.0551472 2025-05-23,04:11:54.000,143,11028387,13125,0,1747973513,12993.810104439988,78.92410335000022,53391.09008280001 2025-05-23,04:11:55.000,143,11028377,12845,0,1747973514,12993.810104439988,78.9100050900015,53391.1250184 2025-05-23,04:11:56.000,143,11028405,12885,0,1747973515,12993.850522299988,78.86771030999807,53391.13899264001 2025-05-23,04:11:57.000,143,11028380,13005,0,1747973516,12993.870731229988,78.88885770000343,53391.08309568 2025-05-23,04:11:58.000,143,11028408,13245,0,1747973517,12993.917885399998,78.89590683000279,53391.09008280001 2025-05-23,04:11:59.000,143,11028390,13005,0,1747973518,12993.971775879989,78.86771030999807,53391.18790248001 2025-05-23,04:12:00.000,143,11028427,12965,0,1747973519,12994.039138979999,78.86066117999871,53391.166941120006 2025-05-23,04:12:01.000,143,11028396,12845,0,1747973520,12994.09302945999,78.83951379000064,53391.22283808 2025-05-23,04:12:02.000,143,11028366,13165,0,1747973521,12994.086293149994,78.86771030999807,53391.20187672 2025-05-23,04:12:03.000,143,11028376,13085,0,1747973522,12994.15365624999,78.85361204999936,53391.22283808 2025-05-23,04:12:04.000,143,11028408,13165,0,1747973523,12994.24122828,78.88180857000407,53391.25078656 2025-05-23,04:12:05.000,143,11028352,12965,0,1747973524,12994.268173519995,78.89590683000279,53391.25078656 2025-05-23,04:12:06.000,143,11028364,12685,0,1747973525,12994.308591379995,78.90295596000215,53391.23681232001 2025-05-23,04:12:07.000,143,11028404,13125,0,1747973526,12994.36248186,78.93115247999958,53391.22283808 2025-05-23,04:12:08.000,143,11028393,12845,0,1747973527,12994.36248186,78.91705422000086,53391.23681232001 2025-05-23,04:12:09.000,143,11028403,12925,0,1747973528,12994.44331758,78.88180857000407,53391.24379944 2025-05-23,04:12:10.000,143,11028409,12965,0,1747973529,12994.50394437,78.88885770000343,53391.29270928 2025-05-23,04:12:11.000,143,11028379,12885,0,1747973530,12994.537625919991,78.95229986999766,53391.264760800004 2025-05-23,04:12:12.000,143,11028371,12845,0,1747973531,12994.578043779991,78.95229986999766,53391.285722160006 2025-05-23,04:12:13.000,143,11028382,13205,0,1747973532,12994.611725329996,78.97344726000301,53391.25078656 2025-05-23,04:12:14.000,143,11028396,12765,0,1747973533,12994.645406880001,78.98049639000237,53391.32065776 2025-05-23,04:12:15.000,143,11028410,13045,0,1747973534,12994.692561049997,78.98049639000237,53391.313670640004 2025-05-23,04:12:16.000,143,11028390,13045,0,1747973535,12994.739715219992,78.9593490000043,53391.30668352001 2025-05-23,04:12:17.000,143,11028411,12925,0,1747973536,12994.786869390002,78.98754552000173,53391.35559336001 2025-05-23,04:12:18.000,143,11028381,12765,0,1747973537,12994.834023559997,78.95229986999766,53391.34161912 2025-05-23,04:12:19.000,143,11028411,12925,0,1747973538,12994.867705110002,78.93820160999894,53391.32065776 2025-05-23,04:12:20.000,143,11028384,12885,0,1747973539,12994.881177729992,78.95229986999766,53391.34161912 2025-05-23,04:12:21.000,143,11028381,12725,0,1747973540,12994.901386659993,78.93820160999894,53391.313670640004 2025-05-23,04:12:22.000,143,11028434,12925,0,1747973541,12994.955277139998,78.9100050900015,53391.34161912 2025-05-23,04:12:23.000,143,11028382,13205,0,1747973542,12995.029376549988,78.85361204999936,53391.34860624 2025-05-23,04:12:24.000,143,11028398,12965,0,1747973543,12995.049585479988,78.86771030999807,53391.40450320001 2025-05-23,04:12:25.000,143,11028442,12765,0,1747973544,12995.137157509998,78.84656292,53391.37655472001 2025-05-23,04:12:26.000,143,11028381,12885,0,1747973545,12995.150630129989,78.80426814000384,53391.39052896 2025-05-23,04:12:27.000,143,11028404,12925,0,1747973546,12995.164102749994,78.74787510000169,53391.42546456001 2025-05-23,04:12:28.000,143,11028396,13005,0,1747973547,12995.244938469994,78.70558031999826,53391.46040016 2025-05-23,04:12:29.000,143,11028454,12765,0,1747973548,12995.29209263999,78.68443293000018,53391.47437440001 2025-05-23,04:12:30.000,143,11028378,12925,0,1747973549,12995.345983119994,78.67033467000147,53391.49533576001 2025-05-23,04:12:31.000,143,11028412,13205,0,1747973550,12995.33251049999,78.62803988999804,53391.46738728 2025-05-23,04:12:32.000,143,11028401,12885,0,1747973551,12995.386400979995,78.59279424000124,53391.50931 2025-05-23,04:12:33.000,143,11028394,12845,0,1747973552,12995.447027769995,78.51525381000101,53391.41847744 2025-05-23,04:12:34.000,143,11028392,13045,0,1747973553,12995.52112718,78.49410642000294,53391.48834864 2025-05-23,04:12:35.000,143,11028458,12805,0,1747973554,12995.52112718,78.43771338000079,53391.51629712 2025-05-23,04:12:36.000,143,11028405,12685,0,1747973555,12995.568281349995,78.41656599000271,53391.52328424001 2025-05-23,04:12:37.000,143,11028371,12605,0,1747973556,12995.61543551999,78.38132033999864,53391.57219408001 2025-05-23,04:12:38.000,143,11028419,12685,0,1747973557,12995.66258969,78.3531238200012,53391.58616832 2025-05-23,04:12:39.000,143,11028406,13085,0,1747973558,12995.69627123999,78.32492730000376,53391.56520696 2025-05-23,04:12:40.000,143,11028408,12885,0,1747973559,12995.76363434,78.2896816499997,53391.54424560001 2025-05-23,04:12:41.000,143,11028385,12925,0,1747973560,12995.804052200001,78.2544360000029,53391.5791812 2025-05-23,04:12:42.000,143,11028384,13005,0,1747973561,12995.884887920001,78.26853426000162,53391.600142560004 2025-05-23,04:12:43.000,143,11028386,12885,0,1747973562,12995.925305780002,78.24033774000418,53391.57219408001 2025-05-23,04:12:44.000,143,11028396,12845,0,1747973563,12995.992668879997,78.2544360000029,53391.64206528001 2025-05-23,04:12:45.000,143,11028428,12965,0,1747973564,12996.033086739997,78.2544360000029,53391.683988 2025-05-23,04:12:46.000,143,11028412,12925,0,1747973565,12996.073504599997,78.2544360000029,53391.683988 2025-05-23,04:12:47.000,143,11028353,13125,0,1747973566,12996.100449839993,78.26853426000162,53391.70494936 2025-05-23,04:12:48.000,143,11028417,13125,0,1747973567,12996.161076629993,78.26853426000162,53391.70494936 2025-05-23,04:12:49.000,143,11028407,13005,0,1747973568,12996.228439729988,78.28263252000033,53391.7538592 2025-05-23,04:12:50.000,143,11028414,12885,0,1747973569,12996.262121279993,78.3178781700044,53391.73289784 2025-05-23,04:12:51.000,143,11028372,13045,0,1747973570,12996.275593899998,78.3178781700044,53391.73988496001 2025-05-23,04:12:52.000,143,11028411,12685,0,1747973571,12996.336220689998,78.38132033999864,53391.788794800006 2025-05-23,04:12:53.000,143,11028425,12925,0,1747973572,12996.363165929994,78.39541860000463,53391.7538592 2025-05-23,04:12:54.000,143,11028399,13085,0,1747973573,12996.410320099989,78.42361512000207,53391.77482056 2025-05-23,04:12:55.000,143,11028402,12845,0,1747973574,12996.47094688999,78.45886076999886,53391.767833440004 2025-05-23,04:12:56.000,143,11028427,13085,0,1747973575,12996.49115581999,78.5011555500023,53391.83071752001 2025-05-23,04:12:57.000,143,11028407,12765,0,1747973576,12996.53157367999,78.50820468000165,53391.90058872 2025-05-23,04:12:58.000,143,11028377,13045,0,1747973577,12996.55178260999,78.55754859000444,53391.86565312 2025-05-23,04:12:59.000,143,11028431,12765,0,1747973578,12996.59220046999,78.57164685000316,53391.83071752001 2025-05-23,04:13:00.000,143,11028401,13005,0,1747973579,12996.585464159994,78.61394162999932,53391.85866600001 2025-05-23,04:13:01.000,143,11028388,12685,0,1747973580,12996.605673089995,78.66328554000211,53391.80975616001 2025-05-23,04:13:02.000,143,11028375,12885,0,1747973581,12996.6797725,78.63508902000467,53391.886614480005 2025-05-23,04:13:03.000,143,11028438,12885,0,1747973582,12996.65956357,78.67033467000147,53391.85167888 2025-05-23,04:13:04.000,143,11028446,13125,0,1747973583,12996.686508809995,78.69148205999954,53391.935524320004 2025-05-23,04:13:05.000,143,11028412,12765,0,1747973584,12996.72019036,78.70558031999826,53391.94949856001 2025-05-23,04:13:06.000,143,11028440,13005,0,1747973585,12996.73366297999,78.71967858000426,53391.8936016 2025-05-23,04:13:07.000,143,11028399,13045,0,1747973586,12996.71345404999,78.7126294500049,53391.90757584001 2025-05-23,04:13:08.000,143,11028423,12725,0,1747973587,12996.73366297999,78.73377684000297,53391.92853720001 2025-05-23,04:13:09.000,143,11028401,12965,0,1747973588,12996.69998143,78.7126294500049,53391.90058872 2025-05-23,04:13:10.000,143,11028408,13165,0,1747973589,12996.706717739995,78.72672771000362,53391.90757584001 2025-05-23,04:13:11.000,143,11028427,12925,0,1747973590,12996.706717739995,78.7126294500049,53391.91456296 2025-05-23,04:13:12.000,143,11028445,12605,0,1747973591,12996.73366297999,78.6985311899989,53391.90757584001 2025-05-23,04:13:13.000,143,11028425,13045,0,1747973592,12996.74039929,78.64918728000339,53391.8936016 2025-05-23,04:13:14.000,143,11028457,13005,0,1747973593,12996.726926669995,78.64918728000339,53391.956485680006 2025-05-23,04:13:15.000,143,11028447,13125,0,1747973594,12996.726926669995,78.66328554000211,53391.94949856001 2025-05-23,04:13:16.000,143,11028421,12565,0,1747973595,12996.71345404999,78.62099075999868,53391.99840840001 2025-05-23,04:13:17.000,143,11028450,13045,0,1747973596,12996.706717739995,78.62803988999804,53392.01238264 2025-05-23,04:13:18.000,143,11028438,12885,0,1747973597,12996.72019036,78.60689249999996,53391.99840840001 2025-05-23,04:13:19.000,143,11028453,12685,0,1747973598,12996.72019036,78.57869598000252,53391.984434160004 2025-05-23,04:13:20.000,143,11028467,13005,0,1747973599,12996.65956357,78.55049945999781,53392.04731824001 2025-05-23,04:13:21.000,143,11028446,12765,0,1747973600,12996.646090949995,78.52935206999973,53392.054305360005 2025-05-23,04:13:22.000,143,11028477,13005,0,1747973601,12996.6797725,78.52230294000037,53392.02635688001 2025-05-23,04:13:23.000,143,11028442,12885,0,1747973602,12996.61914571,78.51525381000101,53392.04731824001 2025-05-23,04:13:24.000,143,11028431,12965,0,1747973603,12996.61240939999,78.5011555500023,53392.04033112 2025-05-23,04:13:25.000,143,11028430,13045,0,1747973604,12996.57199153999,78.49410642000294,53392.08225384 2025-05-23,04:13:26.000,143,11028437,12965,0,1747973605,12996.53157367999,78.49410642000294,53392.01936976 2025-05-23,04:13:27.000,143,11028427,12885,0,1747973606,12996.55178260999,78.45886076999886,53392.0682796 2025-05-23,04:13:28.000,143,11028440,13125,0,1747973607,12996.55178260999,78.45886076999886,53392.11020232 2025-05-23,04:13:29.000,143,11028434,12965,0,1747973608,12996.585464159994,78.49410642000294,53392.0682796 2025-05-23,04:13:30.000,143,11028432,12965,0,1747973609,12996.59893678,78.49410642000294,53392.08924096 2025-05-23,04:13:31.000,143,11028416,12885,0,1747973610,12996.61240939999,78.49410642000294,53392.07526672001 2025-05-23,04:13:32.000,143,11028398,12685,0,1747973611,12996.625882019995,78.50820468000165,53392.04731824001 2025-05-23,04:13:33.000,143,11028423,12445,0,1747973612,12996.59893678,78.5011555500023,53392.054305360005 2025-05-23,04:13:34.000,143,11028397,13005,0,1747973613,12996.63935464,78.51525381000101,53392.02635688001 2025-05-23,04:13:35.000,143,11028391,12805,0,1747973614,12996.65282725999,78.5645977200038,53392.01238264 2025-05-23,04:13:36.000,143,11028457,12805,0,1747973615,12996.63935464,78.58574511000188,53391.99840840001 2025-05-23,04:13:37.000,143,11028373,12765,0,1747973616,12996.65956357,78.57869598000252,53391.99840840001 2025-05-23,04:13:38.000,143,11028462,12925,0,1747973617,12996.69998143,78.57869598000252,53392.06129248 2025-05-23,04:13:39.000,143,11028433,12965,0,1747973618,12996.69998143,78.57869598000252,53392.01238264 2025-05-23,04:13:40.000,143,11028421,13005,0,1747973619,12996.72019036,78.60689249999996,53392.0682796 2025-05-23,04:13:41.000,143,11028385,13005,0,1747973620,12996.72019036,78.63508902000467,53392.04033112 2025-05-23,04:13:42.000,143,11028387,12925,0,1747973621,12996.747135599995,78.64918728000339,53392.06129248 2025-05-23,04:13:43.000,143,11028431,13165,0,1747973622,12996.77408083999,78.67033467000147,53392.0682796 2025-05-23,04:13:44.000,143,11028432,13005,0,1747973623,12996.77408083999,78.68443293000018,53392.033344 2025-05-23,04:13:45.000,143,11028417,12965,0,1747973624,12996.787553459995,78.66328554000211,53392.04731824001 2025-05-23,04:13:46.000,143,11028353,12885,0,1747973625,12996.76060822,78.67033467000147,53392.02635688001 2025-05-23,04:13:47.000,143,11028410,13285,0,1747973626,12996.78081715,78.6985311899989,53392.01936976 2025-05-23,04:13:48.000,143,11028375,12965,0,1747973627,12996.767344529995,78.67738380000083,53391.99142128 2025-05-23,04:13:49.000,143,11028427,13045,0,1747973628,12996.767344529995,78.68443293000018,53392.033344 2025-05-23,04:13:50.000,143,11028376,12725,0,1747973629,12996.76060822,78.69148205999954,53392.033344 2025-05-23,04:14:01.000,143,11028394,12885,0,1747973640,12996.79428976999,78.79016987999785,53392.054305360005 2025-05-23,04:14:02.000,143,11028428,12805,0,1747973641,12996.807762389995,78.83246466000128,53392.033344 2025-05-23,04:14:03.000,143,11028436,13445,0,1747973642,12996.84144394,78.86066117999871,53392.08225384 2025-05-23,04:14:04.000,143,11028387,12965,0,1747973643,12996.87512548999,78.86771030999807,53392.0682796 2025-05-23,04:14:05.000,143,11028407,12765,0,1747973644,12996.908807039996,78.93820160999894,53392.1381508 2025-05-23,04:14:06.000,143,11028398,13125,0,1747973645,12996.94248859,78.96639813000365,53392.06129248 2025-05-23,04:14:07.000,143,11028354,12725,0,1747973646,12996.94248859,78.97344726000301,53392.08225384 2025-05-23,04:14:08.000,143,11028392,12885,0,1747973647,12996.98290645,78.92410335000022,53392.11020232 2025-05-23,04:14:09.000,143,11028438,13005,0,1747973648,12997.057005859991,79.00869290999981,53392.11020232 2025-05-23,04:14:10.000,143,11028396,13285,0,1747973649,12997.090687409996,79.00164378000045,53392.13116368 2025-05-23,04:14:11.000,143,11028394,12885,0,1747973650,12997.151314199997,78.98049639000237,53392.08924096 2025-05-23,04:14:12.000,143,11028376,12845,0,1747973651,12997.178259439992,79.00869290999981,53392.06129248 2025-05-23,04:14:13.000,143,11028416,13125,0,1747973652,12997.225413610002,78.98049639000237,53392.0682796 2025-05-23,04:14:14.000,143,11028370,12765,0,1747973653,12997.265831470002,78.96639813000365,53392.103215200004 2025-05-23,04:14:15.000,143,11028447,12725,0,1747973654,12997.299513019992,78.9593490000043,53392.11020232 2025-05-23,04:14:16.000,143,11028402,12805,0,1747973655,12997.346667190002,78.97344726000301,53392.1381508 2025-05-23,04:14:17.000,143,11028371,12885,0,1747973656,12997.380348739993,78.95229986999766,53392.13116368 2025-05-23,04:14:18.000,143,11028397,13005,0,1747973657,12997.427502909988,78.96639813000365,53392.15911216 2025-05-23,04:14:19.000,143,11028388,12925,0,1747973658,12997.488129699988,78.96639813000365,53392.13116368 2025-05-23,04:14:20.000,143,11028408,12605,0,1747973659,12997.542020179993,78.93115247999958,53392.173086400006 2025-05-23,04:14:21.000,143,11028392,12965,0,1747973660,12997.568965419989,78.90295596000215,53392.23597048 2025-05-23,04:14:22.000,143,11028372,12605,0,1747973661,12997.629592209989,78.88885770000343,53392.221996240005 2025-05-23,04:14:23.000,143,11028387,13205,0,1747973662,12997.696955309999,78.90295596000215,53392.21500912001 2025-05-23,04:14:24.000,143,11028395,12965,0,1747973663,12997.69021899999,78.90295596000215,53392.24994472 2025-05-23,04:14:25.000,143,11028378,12765,0,1747973664,12997.75084578999,78.93820160999894,53392.23597048 2025-05-23,04:14:26.000,143,11028373,12925,0,1747973665,12997.804736269994,78.9100050900015,53392.270906080004 2025-05-23,04:14:27.000,143,11028423,13085,0,1747973666,12997.81147257999,78.88885770000343,53392.26391896001 2025-05-23,04:14:28.000,143,11028394,12885,0,1747973667,12997.85189043999,78.93820160999894,53392.28488032001 2025-05-23,04:14:29.000,143,11028437,13045,0,1747973668,12997.905780919995,78.92410335000022,53392.24295760001 2025-05-23,04:14:30.000,143,11028397,12885,0,1747973669,12997.9596714,78.93115247999958,53392.291867440006 2025-05-23,04:14:31.000,143,11028390,12765,0,1747973670,12997.986616639995,78.93115247999958,53392.29885456 2025-05-23,04:14:32.000,143,11028382,12965,0,1747973671,12998.00008926,78.92410335000022,53392.25693184 2025-05-23,04:14:33.000,143,11028412,13005,0,1747973672,12998.067452359996,78.92410335000022,53392.3477644 2025-05-23,04:14:34.000,143,11028336,12805,0,1747973673,12998.11460652999,78.9593490000043,53392.319815920004 2025-05-23,04:14:35.000,143,11028372,13045,0,1747973674,12998.195442249991,78.95229986999766,53392.36173864001 2025-05-23,04:14:36.000,143,11028391,12845,0,1747973675,12998.249332729996,78.98754552000173,53392.40366136 2025-05-23,04:14:37.000,143,11028377,12885,0,1747973676,12998.289750589996,78.98754552000173,53392.35475152 2025-05-23,04:14:38.000,143,11028404,12845,0,1747973677,12998.357113689992,78.96639813000365,53392.3477644 2025-05-23,04:14:39.000,143,11028360,12725,0,1747973678,12998.424476790002,78.9593490000043,53392.37571288 2025-05-23,04:14:40.000,143,11028390,12765,0,1747973679,12998.464894650002,79.00164378000045,53392.389687120005 2025-05-23,04:14:41.000,143,11028394,12965,0,1747973680,12998.505312510002,78.98049639000237,53392.40366136 2025-05-23,04:14:42.000,143,11028351,13125,0,1747973681,12998.572675609998,79.00869290999981,53392.41064848001 2025-05-23,04:14:43.000,143,11028425,12885,0,1747973682,12998.599620849993,79.01574203999917,53392.40366136 2025-05-23,04:14:44.000,143,11028431,13085,0,1747973683,12998.680456569993,79.00869290999981,53392.43160984001 2025-05-23,04:14:45.000,143,11028406,12925,0,1747973684,12998.747819669989,79.0580368200026,53392.45257120001 2025-05-23,04:14:46.000,143,11028361,12765,0,1747973685,12998.821919079994,79.08623334000004,53392.44558408 2025-05-23,04:14:47.000,143,11028395,12965,0,1747973686,12998.862336939994,79.08623334000004,53392.49449392 2025-05-23,04:14:48.000,143,11028366,12845,0,1747973687,12998.963381589994,79.1214789900041,53392.5224424 2025-05-23,04:14:49.000,143,11028363,12925,0,1747973688,12999.03074468999,79.07918421000068,53392.51545528 2025-05-23,04:14:50.000,143,11028364,13125,0,1747973689,12999.037481,79.1214789900041,53392.54340376 2025-05-23,04:14:51.000,143,11028399,12925,0,1747973690,12999.09810779,79.1214789900041,53392.57833936001 2025-05-23,04:14:52.000,143,11028410,12805,0,1747973691,12999.13852565,79.1214789900041,53392.58532648 2025-05-23,04:14:53.000,143,11028403,12845,0,1747973692,12999.21936137,79.14262638000218,53392.64122344 2025-05-23,04:14:54.000,143,11028412,13045,0,1747973693,12999.27325184999,79.17787202999898,53392.66917192001 2025-05-23,04:14:55.000,143,11028395,12645,0,1747973694,12999.34061495,79.20606855000369,53392.69013328 2025-05-23,04:14:56.000,143,11028397,13205,0,1747973695,12999.394505429991,79.16377377000026,53392.68314616 2025-05-23,04:14:57.000,143,11028398,13205,0,1747973696,12999.421450670001,79.16377377000026,53392.732056 2025-05-23,04:14:58.000,143,11028433,12925,0,1747973697,12999.468604839996,79.17787202999898,53392.70410752 2025-05-23,04:14:59.000,143,11028429,13205,0,1747973698,12999.549440559997,79.17082289999962,53392.732056 2025-05-23,04:15:00.000,143,11028384,13085,0,1747973699,12999.556176869992,79.16377377000026,53392.76699160001 2025-05-23,04:15:01.000,143,11028443,13005,0,1747973700,12999.616803659992,79.12852812000347,53392.794940080006 2025-05-23,04:15:02.000,143,11028395,12845,0,1747973701,12999.637012589992,79.12852812000347,53392.78096584 2025-05-23,04:15:03.000,143,11028403,13045,0,1747973702,12999.697639379992,79.1214789900041,53392.8019272 2025-05-23,04:15:04.000,143,11028410,12765,0,1747973703,12999.731320929997,79.11442986000475,53392.78795296001 2025-05-23,04:15:05.000,143,11028409,13005,0,1747973704,12999.758266169993,79.10033159999875,53392.822888560004 2025-05-23,04:15:06.000,143,11028389,12925,0,1747973705,12999.785211410002,79.07213508000132,53392.822888560004 2025-05-23,04:15:07.000,143,11028378,12885,0,1747973706,12999.771738789997,79.03688943000452,53392.85083704 2025-05-23,04:15:08.000,143,11028366,12685,0,1747973707,12999.785211410002,79.0580368200026,53392.89974688 2025-05-23,04:15:09.000,143,11028404,12805,0,1747973708,12999.859310819993,79.00869290999981,53392.92769536 2025-05-23,04:15:10.000,143,11028420,12885,0,1747973709,12999.899728679993,78.99459465000109,53392.92070824 2025-05-23,04:15:11.000,143,11028391,13125,0,1747973710,12999.899728679993,79.00164378000045,53392.93468248001 2025-05-23,04:15:12.000,143,11028460,12965,0,1747973711,12999.892992369998,78.99459465000109,53392.96961808 2025-05-23,04:15:13.000,143,11028401,13205,0,1747973712,12999.960355469993,78.97344726000301,53392.962630960006 2025-05-23,04:15:14.000,143,11028437,13125,0,1747973713,12999.967091779989,78.98754552000173,53392.9766052 2025-05-23,04:15:15.000,143,11028372,12965,0,1747973714,13000.000773329994,78.98754552000173,53393.011540800006 2025-05-23,04:15:16.000,143,11028401,13045,0,1747973715,13000.014245949998,79.00869290999981,53392.990579440004 2025-05-23,04:15:17.000,143,11028395,13125,0,1747973716,13000.034454879999,79.04393856000388,53393.0464764 2025-05-23,04:15:18.000,143,11028421,13085,0,1747973717,13000.054663809999,79.02984029999789,53393.03250216001 2025-05-23,04:15:19.000,143,11028378,13085,0,1747973718,13000.088345359989,79.0580368200026,53393.02551504 2025-05-23,04:15:20.000,143,11028420,13045,0,1747973719,13000.074872739999,79.10738072999811,53393.05346352001 2025-05-23,04:15:21.000,143,11028422,13285,0,1747973720,13000.122026909994,79.1567246400009,53393.03948928 2025-05-23,04:15:22.000,143,11028408,12965,0,1747973721,13000.122026909994,79.14967551000154,53393.05346352001 2025-05-23,04:15:23.000,143,11028361,12885,0,1747973722,13000.122026909994,79.17082289999962,53393.10237336001 2025-05-23,04:15:24.000,143,11028394,12885,0,1747973723,13000.14897214999,79.18492115999834,53393.109360480004 2025-05-23,04:15:25.000,143,11028413,12925,0,1747973724,13000.162444769994,79.22016681000241,53393.06743776 2025-05-23,04:15:26.000,143,11028369,13085,0,1747973725,13000.223071559994,79.22016681000241,53393.05346352001 2025-05-23,04:15:27.000,143,11028397,13045,0,1747973726,13000.22980786999,79.26246158999857,53393.09538624 2025-05-23,04:15:28.000,143,11028411,12925,0,1747973727,13000.27022572999,79.21311768000305,53393.07442488 2025-05-23,04:15:29.000,143,11028400,12845,0,1747973728,13000.27022572999,79.21311768000305,53393.08141200001 2025-05-23,04:15:30.000,143,11028433,12885,0,1747973729,13000.31064358999,79.24836332999985,53393.1163476 2025-05-23,04:15:31.000,143,11028396,12925,0,1747973730,13000.29717097,79.21311768000305,53393.09538624 2025-05-23,04:15:32.000,143,11028411,12885,0,1747973731,13000.324116209995,79.22016681000241,53393.12333472001 2025-05-23,04:15:33.000,143,11028430,12765,0,1747973732,13000.31064358999,79.24131420000049,53393.14429608 2025-05-23,04:15:34.000,143,11028430,12885,0,1747973733,13000.344325139995,79.1919702899977,53393.10237336001 2025-05-23,04:15:35.000,143,11028430,12965,0,1747973734,13000.37127037999,79.19901942000433,53393.13730896 2025-05-23,04:15:36.000,143,11028413,12845,0,1747973735,13000.425160859995,79.13557725000283,53393.21416728 2025-05-23,04:15:37.000,143,11028439,13165,0,1747973736,13000.41168823999,79.1214789900041,53393.17224456001 2025-05-23,04:15:38.000,143,11028426,13005,0,1747973737,13000.47231502999,79.08623334000004,53393.20718016 2025-05-23,04:15:39.000,143,11028458,12725,0,1747973738,13000.465578719995,79.04393856000388,53393.16525744 2025-05-23,04:15:40.000,143,11028433,12685,0,1747973739,13000.45210609999,79.04393856000388,53393.24910288001 2025-05-23,04:15:41.000,143,11028452,13125,0,1747973740,13000.45210609999,79.01574203999917,53393.23512864 2025-05-23,04:15:42.000,143,11028404,12965,0,1747973741,13000.47905134,79.00869290999981,53393.22115440001 2025-05-23,04:15:43.000,143,11028390,12885,0,1747973742,13000.43863348,78.97344726000301,53393.1862188 2025-05-23,04:15:44.000,143,11028431,13005,0,1747973743,13000.425160859995,78.97344726000301,53393.25609 2025-05-23,04:15:45.000,143,11028434,13165,0,1747973744,13000.41842455,78.93820160999894,53393.23512864 2025-05-23,04:15:46.000,143,11028434,12965,0,1747973745,13000.43189716999,78.93115247999958,53393.20718016 2025-05-23,04:15:47.000,143,11028399,12885,0,1747973746,13000.445369789995,78.93115247999958,53393.25609 2025-05-23,04:15:48.000,143,11028442,12885,0,1747973747,13000.43189716999,78.9100050900015,53393.20019304001 2025-05-23,04:15:49.000,143,11028386,12645,0,1747973748,13000.39821562,78.89590683000279,53393.27006424001 2025-05-23,04:15:50.000,143,11028420,13005,0,1747973749,13000.404951929995,78.89590683000279,53393.26307712 2025-05-23,04:15:51.000,143,11028428,12845,0,1747973750,13000.425160859995,78.85361204999936,53393.25609 2025-05-23,04:15:52.000,143,11028418,12605,0,1747973751,13000.43189716999,78.84656292,53393.24910288001 2025-05-23,04:15:53.000,143,11028412,12805,0,1747973752,13000.425160859995,78.88885770000343,53393.26307712 2025-05-23,04:15:54.000,143,11028434,12765,0,1747973753,13000.485787649995,78.88180857000407,53393.26307712 2025-05-23,04:15:55.000,143,11028441,13005,0,1747973754,13000.49252395999,78.89590683000279,53393.277051360004 2025-05-23,04:15:56.000,143,11028428,12605,0,1747973755,13000.485787649995,78.87475944000471,53393.29102560001 2025-05-23,04:15:57.000,143,11028467,13085,0,1747973756,13000.526205509996,78.87475944000471,53393.29102560001 2025-05-23,04:15:58.000,143,11028391,12965,0,1747973757,13000.546414439996,78.86771030999807,53393.298012720006 2025-05-23,04:15:59.000,143,11028457,12885,0,1747973758,13000.566623369996,78.82541553000192,53393.325961200004 2025-05-23,04:16:00.000,143,11028403,12805,0,1747973759,13000.613777539991,78.79721901000448,53393.325961200004 2025-05-23,04:16:01.000,143,11028441,13045,0,1747973760,13000.633986469991,78.78312074999849,53393.30499984 2025-05-23,04:16:02.000,143,11028442,12845,0,1747973761,13000.640722780001,78.79721901000448,53393.31897408001 2025-05-23,04:16:03.000,143,11028437,12965,0,1747973762,13000.694613259991,78.77607161999913,53393.325961200004 2025-05-23,04:16:04.000,143,11028440,13005,0,1747973763,13000.714822189992,78.78312074999849,53393.325961200004 2025-05-23,04:16:05.000,143,11028410,12965,0,1747973764,13000.768712669997,78.77607161999913,53393.3608968 2025-05-23,04:16:06.000,143,11028396,13085,0,1747973765,13000.761976360001,78.78312074999849,53393.346922560006 2025-05-23,04:16:07.000,143,11028442,12765,0,1747973766,13000.775448979992,78.76902248999977,53393.35390968 2025-05-23,04:16:08.000,143,11028415,12965,0,1747973767,13000.809130529997,78.76197336000041,53393.41679376001 2025-05-23,04:16:09.000,143,11028394,12885,0,1747973768,13000.795657909992,78.73377684000297,53393.395832400005 2025-05-23,04:16:10.000,143,11028413,12685,0,1747973769,13000.836075769992,78.7126294500049,53393.40281952 2025-05-23,04:16:11.000,143,11028403,12725,0,1747973770,13000.815866839992,78.70558031999826,53393.41679376001 2025-05-23,04:16:12.000,143,11028431,12845,0,1747973771,13000.775448979992,78.69148205999954,53393.395832400005 2025-05-23,04:16:13.000,143,11028405,12765,0,1747973772,13000.782185290002,78.6985311899989,53393.36788392001 2025-05-23,04:16:14.000,143,11028408,12845,0,1747973773,13000.775448979992,78.7126294500049,53393.430768 2025-05-23,04:16:15.000,143,11028398,12925,0,1747973774,13000.755240049992,78.76902248999977,53393.38884528001 2025-05-23,04:16:16.000,143,11028424,12925,0,1747973775,13000.741767430001,78.74082597000233,53393.38884528001 2025-05-23,04:16:17.000,143,11028431,13045,0,1747973776,13000.721558500001,78.76197336000041,53393.45172936 2025-05-23,04:16:18.000,143,11028407,12965,0,1747973777,13000.694613259991,78.75492423000105,53393.465703600006 2025-05-23,04:16:19.000,143,11028406,12765,0,1747973778,13000.633986469991,78.76902248999977,53393.40281952 2025-05-23,04:16:20.000,143,11028402,13005,0,1747973779,13000.640722780001,78.74082597000233,53393.40281952 2025-05-23,04:16:21.000,143,11028400,12885,0,1747973780,13000.60030492,78.71967858000426,53393.40281952 2025-05-23,04:16:22.000,143,11028454,13245,0,1747973781,13000.586832299996,78.67738380000083,53393.38884528001 2025-05-23,04:16:23.000,143,11028423,13045,0,1747973782,13000.566623369996,78.67738380000083,53393.325961200004 2025-05-23,04:16:24.000,143,11028395,12805,0,1747973783,13000.53967813,78.70558031999826,53393.42378088 2025-05-23,04:16:25.000,143,11028391,13125,0,1747973784,13000.5194692,78.66328554000211,53393.36788392001 2025-05-23,04:16:26.000,143,11028392,12725,0,1747973785,13000.505996579996,78.66328554000211,53393.40980664 2025-05-23,04:16:27.000,143,11028400,12885,0,1747973786,13000.485787649995,78.64918728000339,53393.38884528001 2025-05-23,04:16:28.000,143,11028428,12885,0,1747973787,13000.465578719995,78.62803988999804,53393.3608968 2025-05-23,04:16:29.000,143,11028426,12965,0,1747973788,13000.43189716999,78.64213815000403,53393.38185816 2025-05-23,04:16:30.000,143,11028392,13005,0,1747973789,13000.425160859995,78.57869598000252,53393.38185816 2025-05-23,04:16:31.000,143,11028400,12885,0,1747973790,13000.39821562,78.5645977200038,53393.33993544001 2025-05-23,04:16:32.000,143,11028399,12765,0,1747973791,13000.39821562,78.57164685000316,53393.37487104 2025-05-23,04:16:33.000,143,11028410,12965,0,1747973792,13000.37127037999,78.52935206999973,53393.38185816 2025-05-23,04:16:34.000,143,11028393,13125,0,1747973793,13000.33758883,78.5011555500023,53393.28403848 2025-05-23,04:16:35.000,143,11028387,12765,0,1747973794,13000.29717097,78.5011555500023,53393.30499984 2025-05-23,04:16:36.000,143,11028437,13045,0,1747973795,13000.33085251999,78.51525381000101,53393.346922560006 2025-05-23,04:16:37.000,143,11028456,13005,0,1747973796,13000.31064358999,78.49410642000294,53393.3608968 2025-05-23,04:16:38.000,143,11028409,12725,0,1747973797,13000.263489419995,78.4518116399995,53393.35390968 2025-05-23,04:16:39.000,143,11028380,12805,0,1747973798,13000.23654418,78.46590989999822,53393.31198696 2025-05-23,04:16:40.000,143,11028370,12805,0,1747973799,13000.16918107999,78.47295903000486,53393.28403848 2025-05-23,04:16:41.000,143,11028400,13005,0,1747973800,13000.202862629994,78.40951686000335,53393.36788392001 2025-05-23,04:16:42.000,143,11028428,13045,0,1747973801,13000.14897214999,78.40246773000399,53393.37487104 2025-05-23,04:16:43.000,143,11028379,13125,0,1747973802,13000.115290599999,78.41656599000271,53393.30499984 2025-05-23,04:16:44.000,143,11028440,12645,0,1747973803,13000.068136429989,78.388369469998,53393.31897408001 2025-05-23,04:16:45.000,143,11028408,12805,0,1747973804,13000.014245949998,78.34607469000184,53393.29102560001 2025-05-23,04:16:46.000,143,11028409,13125,0,1747973805,13000.014245949998,78.37427120999928,53393.277051360004 2025-05-23,04:16:47.000,143,11028418,12965,0,1747973806,12999.967091779989,78.33902556000248,53393.30499984 2025-05-23,04:16:48.000,143,11028407,12885,0,1747973807,12999.980564399993,78.32492730000376,53393.31897408001 2025-05-23,04:16:49.000,143,11028378,13085,0,1747973808,12999.953619159998,78.2896816499997,53393.29102560001 2025-05-23,04:16:50.000,143,11028407,13045,0,1747973809,12999.899728679993,78.2544360000029,53393.29102560001 2025-05-23,04:16:51.000,143,11028388,12965,0,1747973810,12999.866047129988,78.23328861000482,53393.30499984 2025-05-23,04:16:52.000,143,11028407,13045,0,1747973811,12999.859310819993,78.24033774000418,53393.28403848 2025-05-23,04:16:53.000,143,11028417,12765,0,1747973812,12999.839101889993,78.20509209000011,53393.277051360004 2025-05-23,04:16:54.000,143,11028368,12685,0,1747973813,12999.805420340002,78.16984644000331,53393.28403848 2025-05-23,04:16:55.000,143,11028430,12805,0,1747973814,12999.812156649998,78.12755165999988,53393.27006424001 2025-05-23,04:16:56.000,143,11028359,12765,0,1747973815,12999.791947719998,78.12755165999988,53393.23512864 2025-05-23,04:16:57.000,143,11028427,12925,0,1747973816,12999.791947719998,78.06410948999837,53393.24910288001 2025-05-23,04:16:58.000,143,11028380,12685,0,1747973817,12999.785211410002,78.06410948999837,53393.228141520005 2025-05-23,04:16:59.000,143,11028398,13045,0,1747973818,12999.765002480002,78.00066732000414,53393.23512864 2025-05-23,04:17:00.000,143,11028386,12925,0,1747973819,12999.791947719998,77.98656905999815,53393.24910288001 2025-05-23,04:17:01.000,143,11028401,13245,0,1747973820,12999.832365579998,77.94427428000199,53393.25609 2025-05-23,04:17:02.000,143,11028430,13005,0,1747973821,12999.839101889993,77.88788123999984,53393.23512864 2025-05-23,04:17:03.000,143,11028391,13125,0,1747973822,12999.872783439998,77.85263559000305,53393.24910288001 2025-05-23,04:17:04.000,143,11028403,12925,0,1747973823,12999.886256059988,77.81034080999962,53393.30499984 2025-05-23,04:17:05.000,143,11028387,12765,0,1747973824,12999.892992369998,77.81738993999898,53393.23512864 2025-05-23,04:17:06.000,143,11028375,12845,0,1747973825,12999.926673919988,77.7962425500009,53393.26307712 2025-05-23,04:17:07.000,143,11028402,12965,0,1747973826,12999.987300709989,77.78214429000218,53393.29102560001 2025-05-23,04:17:08.000,143,11028373,12845,0,1747973827,13000.020982259994,77.73984950999875,53393.24211576 2025-05-23,04:17:09.000,143,11028376,12965,0,1747973828,13000.088345359989,77.71165299000131,53393.21416728 2025-05-23,04:17:10.000,143,11028374,12925,0,1747973829,13000.115290599999,77.72575125000003,53393.28403848 2025-05-23,04:17:11.000,143,11028427,13125,0,1747973830,13000.155708459999,77.71165299000131,53393.25609 2025-05-23,04:17:12.000,143,11028382,12925,0,1747973831,13000.21633525,77.71870212000067,53393.24910288001 2025-05-23,04:17:13.000,143,11028414,13005,0,1747973832,13000.243280489995,77.71870212000067,53393.277051360004 2025-05-23,04:17:14.000,143,11028388,12965,0,1747973833,13000.25675311,77.74689863999811,53393.277051360004 2025-05-23,04:17:15.000,143,11028417,13205,0,1747973834,13000.29717097,77.73984950999875,53393.24910288001 2025-05-23,04:17:16.000,143,11028385,13085,0,1747973835,13000.41168823999,77.73280037999939,53393.298012720006 2025-05-23,04:17:17.000,143,11028439,12925,0,1747973836,13000.445369789995,77.75394777000474,53393.28403848 2025-05-23,04:17:18.000,143,11028382,12885,0,1747973837,13000.465578719995,77.78214429000218,53393.31897408001 2025-05-23,04:17:19.000,143,11028457,12765,0,1747973838,13000.505996579996,77.81034080999962,53393.33294832 2025-05-23,04:17:20.000,143,11028363,12885,0,1747973839,13000.55988706,77.81738993999898,53393.33993544001 2025-05-23,04:17:21.000,143,11028385,12925,0,1747973840,13000.58009599,77.88083211000048,53393.298012720006 2025-05-23,04:17:22.000,143,11028386,12805,0,1747973841,13000.654195399991,77.84558646000369,53393.35390968 2025-05-23,04:17:23.000,143,11028406,12765,0,1747973842,13000.660931710001,77.85263559000305,53393.37487104 2025-05-23,04:17:24.000,143,11028410,13125,0,1747973843,13000.694613259991,77.87378298000112,53393.30499984 2025-05-23,04:17:25.000,143,11028425,13005,0,1747973844,13000.741767430001,77.91607776000455,53393.38185816 2025-05-23,04:17:26.000,143,11028420,13005,0,1747973845,13000.809130529997,77.93017602000327,53393.38884528001 2025-05-23,04:17:27.000,143,11028406,12965,0,1747973846,13000.782185290002,77.92312689000391,53393.37487104 2025-05-23,04:17:28.000,143,11028404,12925,0,1747973847,13000.815866839992,77.93017602000327,53393.40281952 2025-05-23,04:17:29.000,143,11028358,13045,0,1747973848,13000.876493629992,77.90902862999792,53393.3608968 2025-05-23,04:17:30.000,143,11028422,12805,0,1747973849,13000.903438870002,77.8949303699992,53393.42378088 2025-05-23,04:17:31.000,143,11028417,13205,0,1747973850,13000.910175179997,77.90197949999856,53393.43775512001 2025-05-23,04:17:32.000,143,11028402,12765,0,1747973851,13000.937120419992,77.90902862999792,53393.40980664 2025-05-23,04:17:33.000,143,11028417,13125,0,1747973852,13000.937120419992,77.90902862999792,53393.38185816 2025-05-23,04:17:34.000,143,11028413,12685,0,1747973853,13000.950593039997,77.93017602000327,53393.40980664 2025-05-23,04:17:35.000,143,11028392,12845,0,1747973854,13000.984274590002,77.92312689000391,53393.42378088 2025-05-23,04:17:36.000,143,11028344,12965,0,1747973855,13001.011219829998,77.92312689000391,53393.43775512001 2025-05-23,04:17:37.000,143,11028354,13205,0,1747973856,13000.991010899997,77.94427428000199,53393.47269072 2025-05-23,04:17:38.000,143,11028404,13285,0,1747973857,13000.977538279993,77.96542167000007,53393.465703600006 2025-05-23,04:17:39.000,143,11028387,12845,0,1747973858,13001.011219829998,78.00066732000414,53393.45172936 2025-05-23,04:17:40.000,143,11028442,12925,0,1747973859,13000.970801969997,78.03591297000094,53393.45172936 2025-05-23,04:17:41.000,143,11028427,12925,0,1747973860,13001.011219829998,78.05706035999901,53393.47967784 2025-05-23,04:17:42.000,143,11028424,13205,0,1747973861,13001.038165069993,78.06410948999837,53393.54256192 2025-05-23,04:17:43.000,143,11028423,12965,0,1747973862,13001.051637689998,78.09935514000244,53393.5006392 2025-05-23,04:17:44.000,143,11028392,13005,0,1747973863,13001.058373999993,78.12755165999988,53393.55653616001 2025-05-23,04:17:45.000,143,11028403,12965,0,1747973864,13001.092055549998,78.17689557000267,53393.493652080004 2025-05-23,04:17:46.000,143,11028447,13005,0,1747973865,13001.132473409998,78.22623947999818,53393.493652080004 2025-05-23,04:17:47.000,143,11028432,12805,0,1747973866,13001.166154959988,78.2544360000029,53393.52858768 2025-05-23,04:17:48.000,143,11028408,13005,0,1747973867,13001.206572819989,78.32492730000376,53393.54256192 2025-05-23,04:17:49.000,143,11028379,13165,0,1747973868,13001.260463299994,78.33197643000312,53393.55653616001 2025-05-23,04:17:50.000,143,11028405,13325,0,1747973869,13001.34803532999,78.40246773000399,53393.52858768 2025-05-23,04:17:51.000,143,11028404,12805,0,1747973870,13001.3951895,78.44476251000015,53393.54954904 2025-05-23,04:17:52.000,143,11028406,12965,0,1747973871,13001.462552599995,78.43066425000143,53393.5705104 2025-05-23,04:17:53.000,143,11028390,12725,0,1747973872,13001.49623415,78.5011555500023,53393.53557480001 2025-05-23,04:17:54.000,143,11028378,12965,0,1747973873,13001.583806179995,78.53640119999909,53393.60544600001 2025-05-23,04:17:55.000,143,11028411,12965,0,1747973874,13001.644432969995,78.55754859000444,53393.58448464001 2025-05-23,04:17:56.000,143,11028412,12565,0,1747973875,13001.67811452,78.49410642000294,53393.58448464001 2025-05-23,04:17:57.000,143,11028441,13085,0,1747973876,13001.71853238,78.50820468000165,53393.54954904 2025-05-23,04:17:58.000,143,11028390,12725,0,1747973877,13001.745477619996,78.50820468000165,53393.60544600001 2025-05-23,04:17:59.000,143,11028413,12965,0,1747973878,13001.772422859991,78.47295903000486,53393.58448464001 2025-05-23,04:18:00.000,143,11028399,13085,0,1747973879,13001.833049649991,78.47295903000486,53393.60544600001 2025-05-23,04:18:01.000,143,11028397,12885,0,1747973880,13001.83978596,78.44476251000015,53393.57749752 2025-05-23,04:18:02.000,143,11028393,13125,0,1747973881,13001.880203820001,78.39541860000463,53393.60544600001 2025-05-23,04:18:03.000,143,11028415,12725,0,1747973882,13001.880203820001,78.36017295000056,53393.61942024 2025-05-23,04:18:04.000,143,11028422,12725,0,1747973883,13001.886940129996,78.30377990999841,53393.61942024 2025-05-23,04:18:05.000,143,11028415,12885,0,1747973884,13001.873467509991,78.23328861000482,53393.64736872 2025-05-23,04:18:06.000,143,11028397,12925,0,1747973885,13001.866731199996,78.19804296000075,53393.67531720001 2025-05-23,04:18:07.000,143,11028414,12845,0,1747973886,13001.880203820001,78.14869904999796,53393.682304320006 2025-05-23,04:18:08.000,143,11028413,12925,0,1747973887,13001.866731199996,78.12755165999988,53393.70326568001 2025-05-23,04:18:09.000,143,11028461,12805,0,1747973888,13001.859994890001,78.02886384000158,53393.7102528 2025-05-23,04:18:10.000,143,11028431,12645,0,1747973889,13001.893676439991,77.98656905999815,53393.72422704001 2025-05-23,04:18:11.000,143,11028438,12885,0,1747973890,13001.873467509991,77.95132341000135,53393.71723992 2025-05-23,04:18:12.000,143,11028419,12965,0,1747973891,13001.893676439991,77.87378298000112,53393.68929144 2025-05-23,04:18:13.000,143,11028429,13085,0,1747973892,13001.866731199996,77.85263559000305,53393.66833008 2025-05-23,04:18:14.000,143,11028413,12845,0,1747973893,13001.927357989996,77.7962425500009,53393.69627856 2025-05-23,04:18:15.000,143,11028423,12885,0,1747973894,13001.920621680001,77.69050560000323,53393.682304320006 2025-05-23,04:18:16.000,143,11028461,12845,0,1747973895,13001.967775849997,77.62706343000173,53393.70326568001 2025-05-23,04:18:17.000,143,11028417,13045,0,1747973896,13002.028402639997,77.5495230000015,53393.731214160005 2025-05-23,04:18:18.000,143,11028416,12845,0,1747973897,13002.082293120002,77.54247387000214,53393.70326568001 2025-05-23,04:18:19.000,143,11028418,13285,0,1747973898,13002.109238359997,77.49312995999935,53393.73820128 2025-05-23,04:18:20.000,143,11028422,12805,0,1747973899,13002.142919910002,77.47903170000063,53393.73820128 2025-05-23,04:18:21.000,143,11028395,12925,0,1747973900,13002.169865149997,77.43673692000448,53393.7451884 2025-05-23,04:18:22.000,143,11028426,13005,0,1747973901,13002.183337770002,77.45788431000256,53393.7451884 2025-05-23,04:18:23.000,143,11028444,13205,0,1747973902,13002.223755630002,77.45788431000256,53393.7451884 2025-05-23,04:18:24.000,143,11028388,12965,0,1747973903,13002.270909799998,77.40854039999977,53393.731214160005 2025-05-23,04:18:25.000,143,11028433,13005,0,1747973904,13002.331536589998,77.4014912700004,53393.72422704001 2025-05-23,04:18:26.000,143,11028418,12805,0,1747973905,13002.358481829993,77.4014912700004,53393.75916264 2025-05-23,04:18:27.000,143,11028380,12845,0,1747973906,13002.392163379998,77.39444214000105,53393.76614976 2025-05-23,04:18:28.000,143,11028399,12885,0,1747973907,13002.419108619993,77.39444214000105,53393.73820128 2025-05-23,04:18:29.000,143,11028483,13125,0,1747973908,13002.479735409994,77.41558952999912,53393.75916264 2025-05-23,04:18:30.000,143,11028422,13045,0,1747973909,13002.479735409994,77.42968778999784,53393.731214160005 2025-05-23,04:18:31.000,143,11028388,13085,0,1747973910,13002.506680649989,77.44378605000384,53393.7102528 2025-05-23,04:18:32.000,143,11028405,12965,0,1747973911,13002.526889579989,77.4508351800032,53393.71723992 2025-05-23,04:18:33.000,143,11028445,13045,0,1747973912,13002.54709850999,77.43673692000448,53393.70326568001 2025-05-23,04:18:34.000,143,11028456,12965,0,1747973913,13002.560571129994,77.42968778999784,53393.780124000004 2025-05-23,04:18:35.000,143,11028415,13125,0,1747973914,13002.574043749999,77.43673692000448,53393.72422704001 2025-05-23,04:18:36.000,143,11028452,12965,0,1747973915,13002.61446161,77.42263865999848,53393.7102528 2025-05-23,04:18:37.000,143,11028448,13005,0,1747973916,13002.600988989994,77.42968778999784,53393.75217552001 2025-05-23,04:18:38.000,143,11028353,12965,0,1747973917,13002.58751636999,77.42263865999848,53393.78711112 2025-05-23,04:18:39.000,143,11028398,12925,0,1747973918,13002.58751636999,77.4014912700004,53393.7451884 2025-05-23,04:18:40.000,143,11028445,12965,0,1747973919,13002.58751636999,77.4014912700004,53393.7102528 2025-05-23,04:18:41.000,143,11028403,12685,0,1747973920,13002.574043749999,77.38034388000233,53393.70326568001 2025-05-23,04:18:42.000,143,11028414,13085,0,1747973921,13002.540362199994,77.37329475000297,53393.71723992 2025-05-23,04:18:43.000,143,11028419,12805,0,1747973922,13002.499944339994,77.33099996999954,53393.69627856 2025-05-23,04:18:44.000,143,11028404,13165,0,1747973923,13002.439317549994,77.32395084000018,53393.66833008 2025-05-23,04:18:45.000,143,11028444,12925,0,1747973924,13002.439317549994,77.35214736000489,53393.67531720001 2025-05-23,04:18:46.000,143,11028421,12925,0,1747973925,13002.385427069989,77.27460693000467,53393.72422704001 2025-05-23,04:18:47.000,143,11028414,12845,0,1747973926,13002.338272899993,77.25345953999931,53393.7102528 2025-05-23,04:18:48.000,143,11028394,13045,0,1747973927,13002.297855039993,77.22526302000188,53393.67531720001 2025-05-23,04:18:49.000,143,11028384,12605,0,1747973928,13002.243964560002,77.17591910999909,53393.67531720001 2025-05-23,04:18:50.000,143,11028424,12925,0,1747973929,13002.210283009998,77.11952607000421,53393.61942024 2025-05-23,04:18:51.000,143,11028391,12965,0,1747973930,13002.142919910002,77.11952607000421,53393.64736872 2025-05-23,04:18:52.000,143,11028367,12925,0,1747973931,13002.122710980002,77.11952607000421,53393.6403816 2025-05-23,04:18:53.000,143,11028421,12765,0,1747973932,13002.062084190002,77.02083824999863,53393.54954904 2025-05-23,04:18:54.000,143,11028420,12805,0,1747973933,13002.035138949992,76.9926417300012,53393.612433120004 2025-05-23,04:18:55.000,143,11028456,13125,0,1747973934,13002.021666330002,76.9432978199984,53393.52858768 2025-05-23,04:18:56.000,143,11028449,12965,0,1747973935,13002.021666330002,76.90805217000161,53393.57749752 2025-05-23,04:18:57.000,143,11028409,12845,0,1747973936,13002.001457400002,76.83051174000138,53393.57749752 2025-05-23,04:18:58.000,143,11028399,12765,0,1747973937,13002.008193709997,76.79526609000459,53393.53557480001 2025-05-23,04:18:59.000,143,11028416,13125,0,1747973938,13002.001457400002,76.73887305000244,53393.47967784 2025-05-23,04:19:00.000,143,11028433,13245,0,1747973939,13002.048611569997,76.69657826999901,53393.5006392 2025-05-23,04:19:01.000,143,11028381,12965,0,1747973940,13002.035138949992,76.66133262000221,53393.48666496001 2025-05-23,04:19:02.000,143,11028395,13045,0,1747973941,13002.082293120002,76.62608696999814,53393.48666496001 2025-05-23,04:19:03.000,143,11028423,12845,0,1747973942,13002.089029429997,76.60493958000006,53393.48666496001 2025-05-23,04:19:04.000,143,11028413,12765,0,1747973943,13002.089029429997,76.56969393000327,53393.514613440006 2025-05-23,04:19:05.000,143,11028431,12965,0,1747973944,13002.136183599992,76.54854653999791,53393.465703600006 2025-05-23,04:19:06.000,143,11028402,13125,0,1747973945,13002.156392529992,76.50625176000176,53393.45871648001 2025-05-23,04:19:07.000,143,11028406,12965,0,1747973946,13002.190074079997,76.51330089000112,53393.444742240004 2025-05-23,04:19:08.000,143,11028397,12765,0,1747973947,13002.203546700002,76.51330089000112,53393.45871648001 2025-05-23,04:19:09.000,143,11028439,12925,0,1747973948,13002.270909799998,76.50625176000176,53393.38884528001 2025-05-23,04:19:10.000,143,11028356,12925,0,1747973949,13002.291118729998,76.48510437000368,53393.45172936 2025-05-23,04:19:11.000,143,11028405,12725,0,1747973950,13002.318063969993,76.54149740999856,53393.45172936 2025-05-23,04:19:12.000,143,11028391,12965,0,1747973951,13002.371954449998,76.49215350000304,53393.40980664 2025-05-23,04:19:13.000,143,11028398,12805,0,1747973952,13002.371954449998,76.4992026300024,53393.36788392001 2025-05-23,04:19:14.000,143,11028469,13165,0,1747973953,13002.419108619993,76.50625176000176,53393.33993544001 2025-05-23,04:19:15.000,143,11028399,13125,0,1747973954,13002.459526479994,76.50625176000176,53393.37487104 2025-05-23,04:19:16.000,143,11028394,12845,0,1747973955,13002.452790169998,76.4992026300024,53393.325961200004 2025-05-23,04:19:17.000,143,11028413,12845,0,1747973956,13002.520153269994,76.48510437000368,53393.36788392001 2025-05-23,04:19:18.000,143,11028383,13085,0,1747973957,13002.520153269994,76.46395697999833,53393.36788392001 2025-05-23,04:19:19.000,143,11028354,12805,0,1747973958,13002.560571129994,76.4992026300024,53393.35390968 2025-05-23,04:19:20.000,143,11028385,12965,0,1747973959,13002.60772529999,76.49215350000304,53393.3608968 2025-05-23,04:19:21.000,143,11028413,13125,0,1747973960,13002.594252679999,76.49215350000304,53393.33993544001 2025-05-23,04:19:22.000,143,11028365,12925,0,1747973961,13002.600988989994,76.51330089000112,53393.27006424001 2025-05-23,04:19:23.000,143,11028375,12965,0,1747973962,13002.62793422999,76.52739914999984,53393.27006424001 2025-05-23,04:19:24.000,143,11028442,12805,0,1747973963,13002.63467054,76.5344482799992,53393.24211576 2025-05-23,04:19:25.000,143,11028391,13125,0,1747973964,13002.66835208999,76.51330089000112,53393.29102560001 2025-05-23,04:19:26.000,143,11028410,12805,0,1747973965,13002.66835208999,76.5344482799992,53393.26307712 2025-05-23,04:19:27.000,143,11028347,12925,0,1747973966,13002.641406849994,76.52739914999984,53393.29102560001 2025-05-23,04:19:28.000,143,11028373,12965,0,1747973967,13002.64814315999,76.52739914999984,53393.24910288001 2025-05-23,04:19:29.000,143,11028375,12845,0,1747973968,13002.68856101999,76.52739914999984,53393.27006424001 2025-05-23,04:19:30.000,143,11028368,12645,0,1747973969,13002.641406849994,76.51330089000112,53393.26307712 2025-05-23,04:19:31.000,143,11028407,13285,0,1747973970,13002.62793422999,76.4992026300024,53393.23512864 2025-05-23,04:19:32.000,143,11028437,13165,0,1747973971,13002.600988989994,76.49215350000304,53393.22115440001 2025-05-23,04:19:33.000,143,11028416,12925,0,1747973972,13002.560571129994,76.46395697999833,53393.16525744 2025-05-23,04:19:34.000,143,11028428,12845,0,1747973973,13002.553834819999,76.42166220000217,53393.17224456001 2025-05-23,04:19:35.000,143,11028417,12685,0,1747973974,13002.54709850999,76.37936741999874,53393.16525744 2025-05-23,04:19:36.000,143,11028435,12965,0,1747973975,13002.499944339994,76.39346568000474,53393.12333472001 2025-05-23,04:19:37.000,143,11028386,12725,0,1747973976,13002.466262789989,76.36526916000003,53393.158270320004 2025-05-23,04:19:38.000,143,11028400,13165,0,1747973977,13002.506680649989,76.33707264000259,53393.08839912 2025-05-23,04:19:39.000,143,11028391,13045,0,1747973978,13002.466262789989,76.36526916000003,53393.13730896 2025-05-23,04:19:40.000,143,11028409,12805,0,1747973979,13002.459526479994,76.31592525000451,53393.13730896 2025-05-23,04:19:41.000,143,11028405,12725,0,1747973980,13002.439317549994,76.31592525000451,53393.0464764 2025-05-23,04:19:42.000,143,11028417,12845,0,1747973981,13002.405635999989,76.30182698999852,53393.05346352001 2025-05-23,04:19:43.000,143,11028400,13005,0,1747973982,13002.405635999989,76.30887611999788,53393.03948928 2025-05-23,04:19:44.000,143,11028402,13125,0,1747973983,13002.371954449998,76.2877287299998,53393.00455368001 2025-05-23,04:19:45.000,143,11028421,12885,0,1747973984,13002.371954449998,76.2877287299998,53392.9766052 2025-05-23,04:19:46.000,143,11028419,12725,0,1747973985,13002.358481829993,76.30887611999788,53393.0464764 2025-05-23,04:19:47.000,143,11028409,12925,0,1747973986,13002.331536589998,76.30887611999788,53392.95564384001 2025-05-23,04:19:48.000,143,11028368,12805,0,1747973987,13002.345009209988,76.29477785999916,53392.87878552 2025-05-23,04:19:49.000,143,11028386,12765,0,1747973988,13002.284382419988,76.27363047000108,53392.89974688 2025-05-23,04:19:50.000,143,11028429,13365,0,1747973989,13002.250700869998,76.30182698999852,53392.906734 2025-05-23,04:19:51.000,143,11028408,12965,0,1747973990,13002.270909799998,76.27363047000108,53392.87878552 2025-05-23,04:19:52.000,143,11028372,12965,0,1747973991,13002.237228249993,76.252483080003,53392.91372112001 2025-05-23,04:19:53.000,143,11028401,13005,0,1747973992,13002.237228249993,76.26658134000172,53392.822888560004 2025-05-23,04:19:54.000,143,11028398,12765,0,1747973993,13002.203546700002,76.24543395000364,53392.82987568 2025-05-23,04:19:55.000,143,11028385,12925,0,1747973994,13002.176601459993,76.21018829999957,53392.78096584 2025-05-23,04:19:56.000,143,11028364,13085,0,1747973995,13002.176601459993,76.1890409100015,53392.732056 2025-05-23,04:19:57.000,143,11028366,12725,0,1747973996,13002.190074079997,76.18199178000214,53392.73904312 2025-05-23,04:19:58.000,143,11028372,12805,0,1747973997,13002.163128840002,76.16084439000406,53392.732056 2025-05-23,04:19:59.000,143,11028372,12965,0,1747973998,13002.136183599992,76.13264786999935,53392.71808176001 2025-05-23,04:20:00.000,143,11028401,12965,0,1747973999,13002.095765739992,76.11854961000063,53392.69712040001 2025-05-23,04:20:01.000,143,11028398,12725,0,1747974000,13002.068820499997,76.16084439000406,53392.71808176001 2025-05-23,04:20:02.000,143,11028407,13005,0,1747974001,13002.062084190002,76.13264786999935,53392.68314616 2025-05-23,04:20:03.000,143,11028379,12845,0,1747974002,13002.014930019992,76.06920569999784,53392.6621848 2025-05-23,04:20:04.000,143,11028397,12965,0,1747974003,13001.974512159992,76.12559873999999,53392.63423632 2025-05-23,04:20:05.000,143,11028383,13245,0,1747974004,13001.974512159992,76.07625483000447,53392.64821056001 2025-05-23,04:20:06.000,143,11028347,13285,0,1747974005,13001.940830610001,76.09035309000319,53392.62026208001 2025-05-23,04:20:07.000,143,11028379,12925,0,1747974006,13001.873467509991,76.08330396000383,53392.52942952001 2025-05-23,04:20:08.000,143,11028406,12605,0,1747974007,13001.812840719991,76.06920569999784,53392.54340376 2025-05-23,04:20:09.000,143,11028397,13085,0,1747974008,13001.792631789991,76.06215656999848,53392.53641664 2025-05-23,04:20:10.000,143,11028447,12965,0,1747974009,13001.73874131,76.06215656999848,53392.5224424 2025-05-23,04:20:11.000,143,11028380,12965,0,1747974010,13001.67811452,76.08330396000383,53392.47353256 2025-05-23,04:20:12.000,143,11028371,12805,0,1747974011,13001.664641899995,76.06215656999848,53392.48051968001 2025-05-23,04:20:13.000,143,11028395,12765,0,1747974012,13001.604015109995,76.10445135000191,53392.44558408 2025-05-23,04:20:14.000,143,11028417,13125,0,1747974013,13001.5972788,76.08330396000383,53392.42462272 2025-05-23,04:20:15.000,143,11028389,12965,0,1747974014,13001.63096034999,76.06920569999784,53392.40366136 2025-05-23,04:20:16.000,143,11028429,12725,0,1747974015,13001.55686094,76.13264786999935,53392.40366136 2025-05-23,04:20:17.000,143,11028391,12885,0,1747974016,13001.543388319995,76.11854961000063,53392.37571288 2025-05-23,04:20:18.000,143,11028384,13205,0,1747974017,13001.53665201,76.09740222000255,53392.3477644 2025-05-23,04:20:19.000,143,11028413,13005,0,1747974018,13001.53665201,76.09035309000319,53392.29885456 2025-05-23,04:20:20.000,143,11028397,12805,0,1747974019,13001.48949783999,76.11150048000127,53392.32680304 2025-05-23,04:20:21.000,143,11028396,12765,0,1747974020,13001.502970459995,76.1537952600047,53392.32680304 2025-05-23,04:20:22.000,143,11028352,12805,0,1747974021,13001.482761529995,76.1396969999987,53392.24295760001 2025-05-23,04:20:23.000,143,11028429,12885,0,1747974022,13001.49623415,76.13264786999935,53392.19404776001 2025-05-23,04:20:24.000,143,11028340,12725,0,1747974023,13001.47602522,76.14674612999806,53392.173086400006 2025-05-23,04:20:25.000,143,11028388,13285,0,1747974024,13001.502970459995,76.1890409100015,53392.19404776001 2025-05-23,04:20:26.000,143,11028408,13045,0,1747974025,13001.44907997999,76.20313917000021,53392.15911216 2025-05-23,04:20:27.000,143,11028374,12685,0,1747974026,13001.41539843,76.21018829999957,53392.11718944001 2025-05-23,04:20:28.000,143,11028421,12885,0,1747974027,13001.422134739994,76.22428655999829,53392.13116368 2025-05-23,04:20:29.000,143,11028383,12925,0,1747974028,13001.38845318999,76.21018829999957,53392.08225384 2025-05-23,04:20:30.000,143,11028450,13005,0,1747974029,13001.361507949994,76.24543395000364,53392.033344 2025-05-23,04:20:31.000,143,11028404,12925,0,1747974030,13001.321090089994,76.26658134000172,53392.01936976 2025-05-23,04:20:32.000,143,11028400,13125,0,1747974031,13001.34803532999,76.252483080003,53392.01936976 2025-05-23,04:20:33.000,143,11028441,12925,0,1747974032,13001.36824425999,76.32297438000387,53392.04731824001 2025-05-23,04:20:34.000,143,11028368,12605,0,1747974033,13001.300881159994,76.30887611999788,53391.94251144 2025-05-23,04:20:35.000,143,11028395,12925,0,1747974034,13001.300881159994,76.33002351000323,53391.97045992 2025-05-23,04:20:36.000,143,11028420,13285,0,1747974035,13001.260463299994,76.35822003000067,53391.956485680006 2025-05-23,04:20:37.000,143,11028396,12885,0,1747974036,13001.273935919999,76.34412177000195,53391.91456296 2025-05-23,04:20:38.000,143,11028415,12805,0,1747974037,13001.220045439994,76.37231828999938,53391.87264024 2025-05-23,04:20:39.000,143,11028386,12965,0,1747974038,13001.246990679989,76.3864165499981,53391.84469176 2025-05-23,04:20:40.000,143,11028447,12925,0,1747974039,13001.206572819989,76.34412177000195,53391.837704640006 2025-05-23,04:20:41.000,143,11028394,13045,0,1747974040,13001.199836509993,76.34412177000195,53391.8237304 2025-05-23,04:20:42.000,143,11028389,13005,0,1747974041,13001.179627579993,76.29477785999916,53391.80975616001 2025-05-23,04:20:43.000,143,11028432,12685,0,1747974042,13001.159418649993,76.30182698999852,53391.788794800006 2025-05-23,04:20:44.000,143,11028385,13125,0,1747974043,13001.132473409998,76.27363047000108,53391.7538592 2025-05-23,04:20:45.000,143,11028388,13205,0,1747974044,13001.112264479998,76.20313917000021,53391.7538592 2025-05-23,04:20:46.000,143,11028396,12565,0,1747974045,13001.071846619998,76.21723742999893,53391.71193648001 2025-05-23,04:20:47.000,143,11028445,12845,0,1747974046,13001.058373999993,76.21723742999893,53391.70494936 2025-05-23,04:20:48.000,143,11028402,13285,0,1747974047,13001.058373999993,76.1890409100015,53391.70494936 2025-05-23,04:20:49.000,143,11028379,13005,0,1747974048,13001.017956139993,76.16789352000342,53391.683988 2025-05-23,04:20:50.000,143,11028408,12925,0,1747974049,13001.051637689998,76.1537952600047,53391.65603952 2025-05-23,04:20:51.000,143,11028417,12885,0,1747974050,13001.024692450002,76.11854961000063,53391.649052400004 2025-05-23,04:20:52.000,143,11028429,12725,0,1747974051,13001.024692450002,76.06920569999784,53391.5791812 2025-05-23,04:20:53.000,143,11028408,13085,0,1747974052,13001.011219829998,76.10445135000191,53391.621103920006 2025-05-23,04:20:54.000,143,11028403,12765,0,1747974053,13000.977538279993,76.04805830999976,53391.600142560004 2025-05-23,04:20:55.000,143,11028404,12765,0,1747974054,13001.031428759998,76.0410091800004,53391.600142560004 2025-05-23,04:20:56.000,143,11028440,12765,0,1747974055,13000.997747209993,75.99871440000425,53391.58616832 2025-05-23,04:20:57.000,143,11028407,12845,0,1747974056,13000.997747209993,76.0057635300036,53391.55821984 2025-05-23,04:20:58.000,143,11028392,12805,0,1747974057,13001.058373999993,76.0057635300036,53391.502322880006 2025-05-23,04:20:59.000,143,11028395,12925,0,1747974058,13001.017956139993,76.01281266000296,53391.52328424001 2025-05-23,04:21:00.000,143,11028445,12965,0,1747974059,13001.038165069993,75.98461613999825,53391.53027136 2025-05-23,04:21:01.000,143,11028423,12965,0,1747974060,13001.051637689998,75.99871440000425,53391.53725848 2025-05-23,04:21:02.000,143,11028442,12725,0,1747974061,13001.038165069993,75.95641962000082,53391.51629712 2025-05-23,04:21:03.000,143,11028443,12805,0,1747974062,13001.078582929993,75.94937049000146,53391.50931 2025-05-23,04:21:04.000,143,11028433,12845,0,1747974063,13001.058373999993,75.88592831999995,53391.46040016 2025-05-23,04:21:05.000,143,11028402,12605,0,1747974064,13001.112264479998,75.92117397000402,53391.41847744 2025-05-23,04:21:06.000,143,11028410,12965,0,1747974065,13001.078582929993,75.88592831999995,53391.41847744 2025-05-23,04:21:07.000,143,11028355,12925,0,1747974066,13001.119000789993,75.86478093000187,53391.39052896 2025-05-23,04:21:08.000,143,11028414,13125,0,1747974067,13001.179627579993,75.88592831999995,53391.432451680004 2025-05-23,04:21:09.000,143,11028441,12885,0,1747974068,13001.186363889989,75.8436335400038,53391.432451680004 2025-05-23,04:21:10.000,143,11028405,12845,0,1747974069,13001.206572819989,75.8436335400038,53391.42546456001 2025-05-23,04:21:11.000,143,11028384,12805,0,1747974070,13001.233518059998,75.85068267000315,53391.39052896 2025-05-23,04:21:12.000,143,11028411,12765,0,1747974071,13001.260463299994,75.81543701999908,53391.39751608 2025-05-23,04:21:13.000,143,11028405,13005,0,1747974072,13001.280672229994,75.8436335400038,53391.39052896 2025-05-23,04:21:14.000,143,11028445,12845,0,1747974073,13001.314353779999,75.85068267000315,53391.3695676 2025-05-23,04:21:15.000,143,11028402,12965,0,1747974074,13001.294144849999,75.87887919000059,53391.383541840005 2025-05-23,04:21:16.000,143,11028391,12965,0,1747974075,13001.32782639999,75.87887919000059,53391.39751608 2025-05-23,04:21:17.000,143,11028401,12965,0,1747974076,13001.34803532999,75.87887919000059,53391.334632000006 2025-05-23,04:21:18.000,143,11028368,13005,0,1747974077,13001.374980569999,75.92822310000338,53391.383541840005 2025-05-23,04:21:19.000,143,11028376,12885,0,1747974078,13001.42887104999,75.92117397000402,53391.36258048 2025-05-23,04:21:20.000,143,11028390,12525,0,1747974079,13001.41539843,75.96346875000017,53391.39751608 2025-05-23,04:21:21.000,143,11028389,12885,0,1747974080,13001.45581629,76.0057635300036,53391.35559336001 2025-05-23,04:21:22.000,143,11028371,12765,0,1747974081,13001.462552599995,75.99871440000425,53391.41149032 2025-05-23,04:21:23.000,143,11028401,13045,0,1747974082,13001.48949783999,75.9775670099989,53391.383541840005 2025-05-23,04:21:24.000,143,11028365,12925,0,1747974083,13001.583806179995,75.97051787999953,53391.41847744 2025-05-23,04:21:25.000,143,11028401,13045,0,1747974084,13001.61748773,75.9775670099989,53391.39751608 2025-05-23,04:21:26.000,143,11028399,12885,0,1747974085,13001.63769666,75.99166527000489,53391.41149032 2025-05-23,04:21:27.000,143,11028356,13285,0,1747974086,13001.65790559,75.97051787999953,53391.39052896 2025-05-23,04:21:28.000,143,11028419,13005,0,1747974087,13001.69158713999,75.96346875000017,53391.42546456001 2025-05-23,04:21:29.000,143,11028395,12725,0,1747974088,13001.765686549996,75.98461613999825,53391.41149032 2025-05-23,04:21:30.000,143,11028387,12725,0,1747974089,13001.765686549996,76.01281266000296,53391.37655472001 2025-05-23,04:21:31.000,143,11028395,12965,0,1747974090,13001.81957703,75.99871440000425,53391.34860624 2025-05-23,04:21:32.000,143,11028360,13125,0,1747974091,13001.846522269996,76.0057635300036,53391.39052896 2025-05-23,04:21:33.000,143,11028431,12885,0,1747974092,13001.900412750001,76.03396005000104,53391.40450320001 2025-05-23,04:21:34.000,143,11028398,12885,0,1747974093,13001.934094299992,76.01986179000232,53391.39751608 2025-05-23,04:21:35.000,143,11028395,13085,0,1747974094,13001.981248470001,76.03396005000104,53391.432451680004 2025-05-23,04:21:36.000,143,11028407,12885,0,1747974095,13001.994721089992,76.02691092000168,53391.41149032 2025-05-23,04:21:37.000,143,11028357,13005,0,1747974096,13002.055347879992,76.09035309000319,53391.53725848 2025-05-23,04:21:38.000,143,11028391,12725,0,1747974097,13002.035138949992,76.04805830999976,53391.46738728 2025-05-23,04:21:39.000,143,11028338,12845,0,1747974098,13002.062084190002,76.07625483000447,53391.47437440001 2025-05-23,04:21:40.000,143,11028380,13005,0,1747974099,13002.095765739992,76.08330396000383,53391.53027136 2025-05-23,04:21:41.000,143,11028353,12645,0,1747974100,13002.149656219997,76.11150048000127,53391.51629712 2025-05-23,04:21:42.000,143,11028403,12725,0,1747974101,13002.156392529992,76.11854961000063,53391.502322880006 2025-05-23,04:21:43.000,143,11028387,12965,0,1747974102,13002.142919910002,76.11150048000127,53391.49533576001 2025-05-23,04:21:44.000,143,11028436,12965,0,1747974103,13002.156392529992,76.11854961000063,53391.51629712 2025-05-23,04:21:45.000,143,11028410,12685,0,1747974104,13002.169865149997,76.10445135000191,53391.49533576001 2025-05-23,04:21:46.000,143,11028408,12765,0,1747974105,13002.169865149997,76.12559873999999,53391.46738728 2025-05-23,04:21:47.000,143,11028360,12725,0,1747974106,13002.190074079997,76.14674612999806,53391.49533576001 2025-05-23,04:21:48.000,143,11028404,12765,0,1747974107,13002.142919910002,76.17494265000278,53391.502322880006 2025-05-23,04:21:49.000,143,11028403,12925,0,1747974108,13002.190074079997,76.16084439000406,53391.46040016 2025-05-23,04:21:50.000,143,11028421,13165,0,1747974109,13002.203546700002,76.21018829999957,53391.551232720005 2025-05-23,04:21:51.000,143,11028402,12965,0,1747974110,13002.217019319993,76.21723742999893,53391.53027136 2025-05-23,04:21:52.000,143,11028409,13085,0,1747974111,13002.243964560002,76.23133568999765,53391.56520696 2025-05-23,04:21:53.000,143,11028411,12885,0,1747974112,13002.264173490003,76.21018829999957,53391.52328424001 2025-05-23,04:21:54.000,143,11028381,12965,0,1747974113,13002.243964560002,76.1890409100015,53391.48834864 2025-05-23,04:21:55.000,143,11028401,13125,0,1747974114,13002.243964560002,76.21723742999893,53391.502322880006 2025-05-23,04:21:56.000,143,11028400,12565,0,1747974115,13002.237228249993,76.20313917000021,53391.481361520004 2025-05-23,04:21:57.000,143,11028379,12925,0,1747974116,13002.284382419988,76.21723742999893,53391.53725848 2025-05-23,04:21:58.000,143,11028374,13045,0,1747974117,13002.243964560002,76.21723742999893,53391.48834864 2025-05-23,04:21:59.000,143,11028414,12765,0,1747974118,13002.243964560002,76.24543395000364,53391.56520696 2025-05-23,04:22:00.000,143,11028363,12925,0,1747974119,13002.203546700002,76.23838482000428,53391.48834864 2025-05-23,04:22:01.000,143,11028427,13005,0,1747974120,13002.210283009998,76.26658134000172,53391.54424560001 2025-05-23,04:22:02.000,143,11028404,12845,0,1747974121,13002.163128840002,76.27363047000108,53391.49533576001 2025-05-23,04:22:03.000,143,11028351,13005,0,1747974122,13002.122710980002,76.28067960000044,53391.481361520004 2025-05-23,04:22:04.000,143,11028371,12805,0,1747974123,13002.129447289997,76.30887611999788,53391.52328424001 2025-05-23,04:22:05.000,143,11028408,12845,0,1747974124,13002.102502050002,76.27363047000108,53391.502322880006 2025-05-23,04:22:06.000,143,11028380,12765,0,1747974125,13002.089029429997,76.29477785999916,53391.51629712 2025-05-23,04:22:07.000,143,11028426,12885,0,1747974126,13002.014930019992,76.31592525000451,53391.49533576001 2025-05-23,04:22:08.000,143,11028384,13085,0,1747974127,13001.934094299992,76.31592525000451,53391.481361520004 2025-05-23,04:22:09.000,143,11028421,12965,0,1747974128,13001.859994890001,76.2877287299998,53391.47437440001 2025-05-23,04:22:10.000,143,11028397,12765,0,1747974129,13001.7993681,76.29477785999916,53391.47437440001 2025-05-23,04:22:11.000,143,11028390,12845,0,1747974130,13001.725268689996,76.26658134000172,53391.481361520004 2025-05-23,04:22:12.000,143,11028373,12845,0,1747974131,13001.67811452,76.2877287299998,53391.481361520004 2025-05-23,04:22:13.000,143,11028364,12965,0,1747974132,13001.624224039995,76.26658134000172,53391.47437440001 2025-05-23,04:22:14.000,143,11028392,13045,0,1747974133,13001.57706987,76.23838482000428,53391.44642592001 2025-05-23,04:22:15.000,143,11028434,13205,0,1747974134,13001.502970459995,76.1890409100015,53391.453413040006 2025-05-23,04:22:16.000,143,11028379,12765,0,1747974135,13001.442343669994,76.21018829999957,53391.41847744 2025-05-23,04:22:17.000,143,11028400,12965,0,1747974136,13001.34803532999,76.18199178000214,53391.39751608 2025-05-23,04:22:18.000,143,11028440,13125,0,1747974137,13001.294144849999,76.11150048000127,53391.39751608 2025-05-23,04:22:19.000,143,11028375,12805,0,1747974138,13001.220045439994,76.09740222000255,53391.35559336001 2025-05-23,04:22:20.000,143,11028409,13085,0,1747974139,13001.145946029988,76.0410091800004,53391.36258048 2025-05-23,04:22:21.000,143,11028416,12965,0,1747974140,13001.065110310003,76.0057635300036,53391.35559336001 2025-05-23,04:22:22.000,143,11028383,13285,0,1747974141,13000.997747209993,75.96346875000017,53391.32764488001 2025-05-23,04:22:23.000,143,11028425,12845,0,1747974142,13000.943856730002,75.92822310000338,53391.32764488001 2025-05-23,04:22:24.000,143,11028378,13045,0,1747974143,13000.876493629992,75.87183006000123,53391.2996964 2025-05-23,04:22:25.000,143,11028422,13005,0,1747974144,13000.802394220002,75.83658441000443,53391.264760800004 2025-05-23,04:22:26.000,143,11028397,12885,0,1747974145,13000.728294809996,75.794289630001,53391.25777368001 2025-05-23,04:22:27.000,143,11028437,13085,0,1747974146,13000.654195399991,75.75199485000485,53391.264760800004 2025-05-23,04:22:28.000,143,11028389,12765,0,1747974147,13000.58009599,75.7308474599995,53391.215850960005 2025-05-23,04:22:29.000,143,11028433,12885,0,1747974148,13000.505996579996,75.70970007000142,53391.20187672 2025-05-23,04:22:30.000,143,11028441,13045,0,1747974149,13000.43189716999,75.67445442000462,53391.1948896 2025-05-23,04:22:31.000,143,11028406,12605,0,1747974150,13000.37800669,75.61806138000247,53391.15995400001 2025-05-23,04:22:32.000,143,11028418,12725,0,1747974151,13000.283698349995,75.60396312000375,53391.1250184 2025-05-23,04:22:33.000,143,11028409,12845,0,1747974152,13000.23654418,75.5969139900044,53391.11104416001 2025-05-23,04:22:34.000,143,11028453,13045,0,1747974153,13000.162444769994,75.52642269000353,53391.09008280001 2025-05-23,04:22:35.000,143,11028443,12645,0,1747974154,13000.12876321999,75.51232443000481,53391.0551472 2025-05-23,04:22:36.000,143,11028409,12885,0,1747974155,13000.047927499989,75.42773486999795,53391.11104416001 2025-05-23,04:22:37.000,143,11028407,12965,0,1747974156,13000.007509639989,75.42068573999859,53391.06912144001 2025-05-23,04:22:38.000,143,11028420,12925,0,1747974157,12999.980564399993,75.37134183000308,53391.03418584 2025-05-23,04:22:39.000,143,11028414,12845,0,1747974158,12999.953619159998,75.35019443999772,53391.0551472 2025-05-23,04:22:40.000,143,11028371,13045,0,1747974159,12999.973828089998,75.29380140000285,53390.985276 2025-05-23,04:22:41.000,143,11028386,12845,0,1747974160,12999.906464989988,75.27970314000413,53390.99226312001 2025-05-23,04:22:42.000,143,11028415,12925,0,1747974161,12999.812156649998,75.24445749000006,53390.929379040004 2025-05-23,04:22:43.000,143,11028387,12925,0,1747974162,12999.791947719998,75.21626097000262,53390.97130176001 2025-05-23,04:22:44.000,143,11028424,12925,0,1747974163,12999.751529859997,75.21626097000262,53390.90841768 2025-05-23,04:22:45.000,143,11028398,12845,0,1747974164,12999.751529859997,75.2021627100039,53390.88745632 2025-05-23,04:22:46.000,143,11028428,13045,0,1747974165,12999.711111999997,75.15281880000111,53390.90143056001 2025-05-23,04:22:47.000,143,11028388,13125,0,1747974166,12999.690903069997,75.15986793000047,53390.86649496 2025-05-23,04:22:48.000,143,11028457,13045,0,1747974167,12999.663957830002,75.20921184000326,53390.87348208001 2025-05-23,04:22:49.000,143,11028442,12805,0,1747974168,12999.603331040002,75.2021627100039,53390.85252072001 2025-05-23,04:22:50.000,143,11028423,12965,0,1747974169,12999.596594729992,75.19511358000454,53390.83854648 2025-05-23,04:22:51.000,143,11028428,12805,0,1747974170,12999.562913180001,75.21626097000262,53390.82457224001 2025-05-23,04:22:52.000,143,11028397,12845,0,1747974171,12999.556176869992,75.21626097000262,53390.83854648 2025-05-23,04:22:53.000,143,11028430,13125,0,1747974172,12999.495550079992,75.22331010000198,53390.82457224001 2025-05-23,04:22:54.000,143,11028434,12965,0,1747974173,12999.461868530001,75.24445749000006,53390.78963664 2025-05-23,04:22:55.000,143,11028404,12805,0,1747974174,12999.441659600001,75.26560487999814,53390.76867528 2025-05-23,04:22:56.000,143,11028407,12725,0,1747974175,12999.374296499991,75.27265401000477,53390.75470104001 2025-05-23,04:22:57.000,143,11028375,13005,0,1747974176,12999.394505429991,75.27265401000477,53390.71976544 2025-05-23,04:22:58.000,143,11028410,12845,0,1747974177,12999.367560189996,75.26560487999814,53390.72675256 2025-05-23,04:22:59.000,143,11028426,13045,0,1747974178,12999.306933399996,75.25150661999942,53390.6708556 2025-05-23,04:23:00.000,143,11028393,12685,0,1747974179,12999.25304291999,75.28675227000349,53390.67784272 2025-05-23,04:23:01.000,143,11028427,13125,0,1747974180,12999.226097679995,75.27265401000477,53390.642907120004 2025-05-23,04:23:02.000,143,11028405,12885,0,1747974181,12999.185679819995,75.28675227000349,53390.614958640006 2025-05-23,04:23:03.000,143,11028451,12965,0,1747974182,12999.125053029995,75.29380140000285,53390.614958640006 2025-05-23,04:23:04.000,143,11028395,12685,0,1747974183,12999.13178933999,75.29380140000285,53390.60797152001 2025-05-23,04:23:05.000,143,11028444,12965,0,1747974184,12999.09810779,75.30085053000221,53390.58002304 2025-05-23,04:23:06.000,143,11028417,13045,0,1747974185,12999.01053575999,75.32904704999964,53390.58002304 2025-05-23,04:23:07.000,143,11028411,12765,0,1747974186,12998.97685421,75.30789966000157,53390.58701016001 2025-05-23,04:23:08.000,143,11028357,12885,0,1747974187,12998.922963729994,75.30789966000157,53390.46822912001 2025-05-23,04:23:09.000,143,11028428,13125,0,1747974188,12998.842128009994,75.32904704999964,53390.48919048001 2025-05-23,04:23:10.000,143,11028406,12965,0,1747974189,12998.794973839998,75.35019443999772,53390.461242 2025-05-23,04:23:11.000,143,11028376,12685,0,1747974190,12998.801710149994,75.34314530999836,53390.447267760006 2025-05-23,04:23:12.000,143,11028428,12725,0,1747974191,12998.720874429993,75.32199792000029,53390.41931928001 2025-05-23,04:23:13.000,143,11028419,12525,0,1747974192,12998.673720259998,75.336096179999,53390.41233216 2025-05-23,04:23:14.000,143,11028412,13205,0,1747974193,12998.592884539998,75.36429270000372,53390.37040944001 2025-05-23,04:23:15.000,143,11028387,12885,0,1747974194,12998.552466679997,75.36429270000372,53390.3564352 2025-05-23,04:23:16.000,143,11028445,12765,0,1747974195,12998.498576199992,75.37134183000308,53390.3913708 2025-05-23,04:23:17.000,143,11028399,12965,0,1747974196,12998.444685720002,75.36429270000372,53390.33547384 2025-05-23,04:23:18.000,143,11028362,13045,0,1747974197,12998.397531549992,75.37839096000243,53390.33547384 2025-05-23,04:23:19.000,143,11028461,13045,0,1747974198,12998.336904759992,75.32904704999964,53390.30053824001 2025-05-23,04:23:20.000,143,11028429,13005,0,1747974199,12998.357113689992,75.36429270000372,53390.258615520004 2025-05-23,04:23:21.000,143,11028435,12925,0,1747974200,12998.289750589996,75.35724357000436,53390.31451248 2025-05-23,04:23:22.000,143,11028444,12885,0,1747974201,12998.296486899992,75.39953835000051,53390.258615520004 2025-05-23,04:23:23.000,143,11028375,13285,0,1747974202,12998.269541659996,75.39953835000051,53390.18874432 2025-05-23,04:23:24.000,143,11028457,12765,0,1747974203,12998.235860109991,75.42068573999859,53390.23066704001 2025-05-23,04:23:25.000,143,11028455,12685,0,1747974204,12998.215651179991,75.42068573999859,53390.23066704001 2025-05-23,04:23:26.000,143,11028414,12885,0,1747974205,12998.215651179991,75.42773486999795,53390.18175720001 2025-05-23,04:23:27.000,143,11028471,12965,0,1747974206,12998.175233319991,75.42068573999859,53390.1468216 2025-05-23,04:23:28.000,143,11028439,12805,0,1747974207,12998.208914869996,75.4841279100001,53390.11887312 2025-05-23,04:23:29.000,143,11028405,12965,0,1747974208,12998.208914869996,75.49117703999946,53390.09791176 2025-05-23,04:23:30.000,143,11028417,13125,0,1747974209,12998.242596420001,75.51937356000417,53390.10489888001 2025-05-23,04:23:31.000,143,11028444,13005,0,1747974210,12998.256069039991,75.52642269000353,53390.12586024 2025-05-23,04:23:32.000,143,11028394,12925,0,1747974211,12998.222387490001,75.51937356000417,53390.08393752001 2025-05-23,04:23:33.000,143,11028410,12685,0,1747974212,12998.222387490001,75.53347182000289,53390.055989039996 2025-05-23,04:23:34.000,143,11028456,13085,0,1747974213,12998.296486899992,75.54052095000225,53390.04900192 2025-05-23,04:23:35.000,143,11028402,13045,0,1747974214,12998.309959519996,75.53347182000289,53389.98611784001 2025-05-23,04:23:36.000,143,11028412,12885,0,1747974215,12998.323432140001,75.56166834000032,53390.042014800005 2025-05-23,04:23:37.000,143,11028410,12845,0,1747974216,12998.323432140001,75.5475700800016,53389.993104960005 2025-05-23,04:23:38.000,143,11028417,12925,0,1747974217,12998.336904759992,75.55461921000096,53389.97913072 2025-05-23,04:23:39.000,143,11028469,12845,0,1747974218,12998.370586309997,75.58986485999776,53389.9721436 2025-05-23,04:23:40.000,143,11028417,12925,0,1747974219,12998.384058930002,75.5828157299984,53390.0070792 2025-05-23,04:23:41.000,143,11028387,13045,0,1747974220,12998.370586309997,75.57576659999904,53390.01406632001 2025-05-23,04:23:42.000,143,11028388,13085,0,1747974221,12998.370586309997,75.63215964000119,53389.95118224 2025-05-23,04:23:43.000,143,11028359,12885,0,1747974222,12998.384058930002,75.62511051000183,53389.95816936 2025-05-23,04:23:44.000,143,11028399,12845,0,1747974223,12998.384058930002,75.64625789999991,53389.944195120006 2025-05-23,04:23:45.000,143,11028401,12965,0,1747974224,12998.384058930002,75.64625789999991,53389.95816936 2025-05-23,04:23:46.000,143,11028367,12885,0,1747974225,12998.370586309997,75.66740528999799,53389.95118224 2025-05-23,04:23:47.000,143,11028396,12925,0,1747974226,12998.370586309997,75.65330702999927,53389.923233760004 2025-05-23,04:23:48.000,143,11028391,13045,0,1747974227,12998.363850000002,75.64625789999991,53389.888298159996 2025-05-23,04:23:49.000,143,11028407,12885,0,1747974228,12998.357113689992,75.60396312000375,53389.85336256 2025-05-23,04:23:50.000,143,11028362,13005,0,1747974229,12998.370586309997,75.60396312000375,53389.89528528001 2025-05-23,04:23:51.000,143,11028382,12925,0,1747974230,12998.343641070001,75.5828157299984,53389.9022724 2025-05-23,04:23:52.000,143,11028376,13005,0,1747974231,12998.350377379997,75.56166834000032,53389.86034968 2025-05-23,04:23:53.000,143,11028380,12525,0,1747974232,12998.363850000002,75.56166834000032,53389.874323920005 2025-05-23,04:23:54.000,143,11028426,12765,0,1747974233,12998.404267860002,75.5475700800016,53389.888298159996 2025-05-23,04:23:55.000,143,11028392,13045,0,1747974234,12998.363850000002,75.54052095000225,53389.90925952 2025-05-23,04:23:56.000,143,11028372,12885,0,1747974235,12998.397531549992,75.49822616999882,53389.9022724 2025-05-23,04:23:57.000,143,11028402,12965,0,1747974236,12998.363850000002,75.50527529999817,53389.888298159996 2025-05-23,04:23:58.000,143,11028414,13165,0,1747974237,12998.336904759992,75.47707878000074,53389.888298159996 2025-05-23,04:23:59.000,143,11028394,12925,0,1747974238,12998.303223210001,75.47002965000138,53389.874323920005 2025-05-23,04:24:00.000,143,11028374,13125,0,1747974239,12998.303223210001,75.44183313000394,53389.91624664001 2025-05-23,04:24:01.000,143,11028416,12965,0,1747974240,12998.296486899992,75.4488822600033,53389.83938832 2025-05-23,04:24:02.000,143,11028414,12805,0,1747974241,12998.256069039991,75.42068573999859,53389.89528528001 2025-05-23,04:24:03.000,143,11028429,12965,0,1747974242,12998.262805350001,75.40658747999987,53389.83938832 2025-05-23,04:24:04.000,143,11028432,12765,0,1747974243,12998.235860109991,75.35724357000436,53389.84637544001 2025-05-23,04:24:05.000,143,11028372,12845,0,1747974244,12998.18196963,75.37839096000243,53389.83938832 2025-05-23,04:24:06.000,143,11028400,12925,0,1747974245,12998.1617607,75.34314530999836,53389.874323920005 2025-05-23,04:24:07.000,143,11028403,12845,0,1747974246,12998.14155177,75.32199792000029,53389.88131104 2025-05-23,04:24:08.000,143,11028382,13165,0,1747974247,12998.128079149996,75.30789966000157,53389.81842696001 2025-05-23,04:24:09.000,143,11028383,12765,0,1747974248,12998.09439759999,75.29380140000285,53389.78349136 2025-05-23,04:24:10.000,143,11028385,12885,0,1747974249,12998.04050712,75.27970314000413,53389.81143984 2025-05-23,04:24:11.000,143,11028389,13045,0,1747974250,12998.03377080999,75.27970314000413,53389.825414080005 2025-05-23,04:24:12.000,143,11028424,12965,0,1747974251,12998.03377080999,75.30085053000221,53389.79746560001 2025-05-23,04:24:13.000,143,11028413,12765,0,1747974252,12997.97988033,75.30085053000221,53389.81842696001 2025-05-23,04:24:14.000,143,11028410,13125,0,1747974253,12997.946198779995,75.27265401000477,53389.74855576001 2025-05-23,04:24:15.000,143,11028405,12765,0,1747974254,12997.925989849995,75.25150661999942,53389.72759440001 2025-05-23,04:24:16.000,143,11028399,13085,0,1747974255,12997.87209936999,75.2374083600007,53389.76951712001 2025-05-23,04:24:17.000,143,11028422,12965,0,1747974256,12997.87883568,75.25855574999878,53389.74855576001 2025-05-23,04:24:18.000,143,11028400,12805,0,1747974257,12997.845154129995,75.25855574999878,53389.71362016 2025-05-23,04:24:19.000,143,11028380,12885,0,1747974258,12997.81147257999,75.25855574999878,53389.755542880004 2025-05-23,04:24:20.000,143,11028407,13085,0,1747974259,12997.784527339994,75.2374083600007,53389.71362016 2025-05-23,04:24:21.000,143,11028389,12925,0,1747974260,12997.737373169999,75.24445749000006,53389.6926588 2025-05-23,04:24:22.000,143,11028393,12725,0,1747974261,12997.717164239999,75.21626097000262,53389.720607279996 2025-05-23,04:24:23.000,143,11028391,12925,0,1747974262,12997.670010069989,75.23035923000134,53389.64374896 2025-05-23,04:24:24.000,143,11028407,12925,0,1747974263,12997.676746379999,75.18101531999855,53389.68567168 2025-05-23,04:24:25.000,143,11028367,12765,0,1747974264,12997.629592209989,75.15986793000047,53389.67169744 2025-05-23,04:24:26.000,143,11028417,12965,0,1747974265,12997.568965419989,75.18806444999791,53389.64374896 2025-05-23,04:24:27.000,143,11028394,13005,0,1747974266,12997.494866009998,75.2021627100039,53389.65073608001 2025-05-23,04:24:28.000,143,11028393,12925,0,1747974267,12997.501602319993,75.18806444999791,53389.657723200005 2025-05-23,04:24:29.000,143,11028357,13045,0,1747974268,12997.501602319993,75.2021627100039,53389.63676184 2025-05-23,04:24:30.000,143,11028420,12805,0,1747974269,12997.494866009998,75.2021627100039,53389.65073608001 2025-05-23,04:24:31.000,143,11028389,12885,0,1747974270,12997.461184459993,75.16691705999983,53389.60182624001 2025-05-23,04:24:32.000,143,11028374,13125,0,1747974271,12997.467920769988,75.15986793000047,53389.61580048 2025-05-23,04:24:33.000,143,11028402,12965,0,1747974272,12997.440975529993,75.15986793000047,53389.62977472001 2025-05-23,04:24:34.000,143,11028408,12645,0,1747974273,12997.420766599993,75.16691705999983,53389.64374896 2025-05-23,04:24:35.000,143,11028404,13045,0,1747974274,12997.440975529993,75.14576967000176,53389.61580048 2025-05-23,04:24:36.000,143,11028396,12885,0,1747974275,12997.434239219998,75.12462228000368,53389.60182624001 2025-05-23,04:24:37.000,143,11028393,12925,0,1747974276,12997.454448149998,75.10347488999832,53389.65073608001 2025-05-23,04:24:38.000,143,11028416,13245,0,1747974277,12997.440975529993,75.08232750000025,53389.66471032 2025-05-23,04:24:39.000,143,11028407,12605,0,1747974278,12997.440975529993,75.08232750000025,53389.6227876 2025-05-23,04:24:40.000,143,11028450,12805,0,1747974279,12997.407293980003,75.04708185000345,53389.6227876 2025-05-23,04:24:41.000,143,11028423,12965,0,1747974280,12997.427502909988,75.04708185000345,53389.60182624001 2025-05-23,04:24:42.000,143,11028422,12605,0,1747974281,12997.427502909988,75.01888532999874,53389.61580048 2025-05-23,04:24:43.000,143,11028419,12965,0,1747974282,12997.380348739993,74.97659055000258,53389.608813360006 2025-05-23,04:24:44.000,143,11028379,12765,0,1747974283,12997.333194569997,74.9554431600045,53389.657723200005 2025-05-23,04:24:45.000,143,11028378,12965,0,1747974284,12997.306249330002,74.93429576999915,53389.61580048 2025-05-23,04:24:46.000,143,11028396,12685,0,1747974285,12997.252358849997,74.87085359999764,53389.62977472001 2025-05-23,04:24:47.000,143,11028414,12765,0,1747974286,12997.265831470002,74.86380446999829,53389.60182624001 2025-05-23,04:24:48.000,143,11028401,12765,0,1747974287,12997.211940989997,74.78626403999806,53389.63676184 2025-05-23,04:24:49.000,143,11028413,12925,0,1747974288,12997.171523129997,74.7792149099987,53389.65073608001 2025-05-23,04:24:50.000,143,11028388,12965,0,1747974289,12997.151314199997,74.75101839000126,53389.64374896 2025-05-23,04:24:51.000,143,11028400,13045,0,1747974290,12997.097423719992,74.72282187000383,53389.66471032 2025-05-23,04:24:52.000,143,11028415,12765,0,1747974291,12997.124368960001,74.69462534999911,53389.63676184 2025-05-23,04:24:53.000,143,11028408,13045,0,1747974292,12997.077214789992,74.63823231000424,53389.608813360006 2025-05-23,04:24:54.000,143,11028398,13285,0,1747974293,12997.090687409996,74.62413404999825,53389.60182624001 2025-05-23,04:24:55.000,143,11028439,12925,0,1747974294,12997.063742170001,74.61708491999889,53389.63676184 2025-05-23,04:24:56.000,143,11028414,12805,0,1747974295,12997.063742170001,74.58888840000145,53389.65073608001 2025-05-23,04:24:57.000,143,11028376,12965,0,1747974296,12997.016587999991,74.57479014000273,53389.58086488001 2025-05-23,04:24:58.000,143,11028421,12765,0,1747974297,12996.98290645,74.56774101000337,53389.6227876 2025-05-23,04:24:59.000,143,11028400,12685,0,1747974298,12996.969433829996,74.57479014000273,53389.608813360006 2025-05-23,04:25:00.000,143,11028392,12845,0,1747974299,12996.96269752,74.58183927000209,53389.63676184 2025-05-23,04:25:01.000,143,11028417,12765,0,1747974300,12997.023324310001,74.57479014000273,53389.64374896 2025-05-23,04:25:02.000,143,11028409,12765,0,1747974301,12997.023324310001,74.58183927000209,53389.61580048 2025-05-23,04:25:03.000,143,11028428,12965,0,1747974302,12997.023324310001,74.58183927000209,53389.60182624001 2025-05-23,04:25:04.000,143,11028376,13005,0,1747974303,12997.057005859991,74.56774101000337,53389.55990352001 2025-05-23,04:25:05.000,143,11028372,12885,0,1747974304,12997.083951100001,74.56774101000337,53389.59483912 2025-05-23,04:25:06.000,143,11028418,12765,0,1747974305,12997.104160030001,74.56774101000337,53389.608813360006 2025-05-23,04:25:07.000,143,11028397,12845,0,1747974306,12997.158050509992,74.62413404999825,53389.56689064 2025-05-23,04:25:08.000,143,11028396,12885,0,1747974307,12997.191732059997,74.57479014000273,53389.58086488001 2025-05-23,04:25:09.000,143,11028383,13005,0,1747974308,12997.205204680002,74.58183927000209,53389.57387776 2025-05-23,04:25:10.000,143,11028379,13045,0,1747974309,12997.259095159992,74.58183927000209,53389.58086488001 2025-05-23,04:25:11.000,143,11028400,13005,0,1747974310,12997.286040400002,74.61708491999889,53389.58086488001 2025-05-23,04:25:12.000,143,11028375,12805,0,1747974311,12997.299513019992,74.61003578999953,53389.587852000004 2025-05-23,04:25:13.000,143,11028403,12645,0,1747974312,12997.346667190002,74.61708491999889,53389.552916399996 2025-05-23,04:25:14.000,143,11028400,12925,0,1747974313,12997.346667190002,74.55364275000466,53389.587852000004 2025-05-23,04:25:15.000,143,11028423,13085,0,1747974314,12997.393821359998,74.59593753000081,53389.67169744 2025-05-23,04:25:16.000,143,11028413,12965,0,1747974315,12997.366876120002,74.62413404999825,53389.61580048 2025-05-23,04:25:17.000,143,11028426,13005,0,1747974316,12997.400557669993,74.63823231000424,53389.67868456001 2025-05-23,04:25:18.000,143,11028394,12925,0,1747974317,12997.387085050002,74.6452814400036,53389.67169744 2025-05-23,04:25:19.000,143,11028401,13125,0,1747974318,12997.454448149998,74.59593753000081,53389.706633040005 2025-05-23,04:25:20.000,143,11028413,13005,0,1747974319,12997.427502909988,74.63118318000488,53389.720607279996 2025-05-23,04:25:21.000,143,11028412,12925,0,1747974320,12997.447711839988,74.6452814400036,53389.68567168 2025-05-23,04:25:22.000,143,11028407,13005,0,1747974321,12997.400557669993,74.71577274000447,53389.68567168 2025-05-23,04:25:23.000,143,11028425,12965,0,1747974322,12997.434239219998,74.66642883000168,53389.68567168 2025-05-23,04:25:24.000,143,11028450,12885,0,1747974323,12997.461184459993,74.68757621999976,53389.74855576001 2025-05-23,04:25:25.000,143,11028405,13165,0,1747974324,12997.447711839988,74.71577274000447,53389.6926588 2025-05-23,04:25:26.000,143,11028421,13285,0,1747974325,12997.481393389993,74.70872360999783,53389.6926588 2025-05-23,04:25:27.000,143,11028420,13085,0,1747974326,12997.501602319993,74.73692013000255,53389.69964592001 2025-05-23,04:25:28.000,143,11028407,12885,0,1747974327,12997.521811249993,74.72987100000319,53389.71362016 2025-05-23,04:25:29.000,143,11028448,12685,0,1747974328,12997.501602319993,74.75101839000126,53389.720607279996 2025-05-23,04:25:30.000,143,11028398,13125,0,1747974329,12997.521811249993,74.77216577999934,53389.72759440001 2025-05-23,04:25:31.000,143,11028393,12965,0,1747974330,12997.568965419989,74.75101839000126,53389.776504240006 2025-05-23,04:25:32.000,143,11028406,13045,0,1747974331,12997.622855899994,74.75101839000126,53389.706633040005 2025-05-23,04:25:33.000,143,11028421,12645,0,1747974332,12997.636328519999,74.77216577999934,53389.706633040005 2025-05-23,04:25:34.000,143,11028386,13045,0,1747974333,12997.696955309999,74.80036230000405,53389.755542880004 2025-05-23,04:25:35.000,143,11028432,13125,0,1747974334,12997.69021899999,74.80741143000341,53389.72759440001 2025-05-23,04:25:36.000,143,11028412,12805,0,1747974335,12997.7575821,74.82150969000213,53389.76951712001 2025-05-23,04:25:37.000,143,11028420,13005,0,1747974336,12997.784527339994,74.80036230000405,53389.79047848 2025-05-23,04:25:38.000,143,11028400,13005,0,1747974337,12997.85862675,74.80741143000341,53389.79746560001 2025-05-23,04:25:39.000,143,11028405,12925,0,1747974338,12997.85862675,74.82855882000149,53389.74156864 2025-05-23,04:25:40.000,143,11028436,12965,0,1747974339,12997.93272615999,74.81446056000277,53389.81842696001 2025-05-23,04:25:41.000,143,11028375,12965,0,1747974340,12997.99335294999,74.83560795000085,53389.83938832 2025-05-23,04:25:42.000,143,11028402,13005,0,1747974341,12997.986616639995,74.84265708000021,53389.776504240006 2025-05-23,04:25:43.000,143,11028413,13125,0,1747974342,12998.05397973999,74.83560795000085,53389.86034968 2025-05-23,04:25:44.000,143,11028439,12725,0,1747974343,12998.067452359996,74.87790273000428,53389.89528528001 2025-05-23,04:25:45.000,143,11028422,12925,0,1747974344,12998.128079149996,74.9272466399998,53389.91624664001 2025-05-23,04:25:46.000,143,11028392,12805,0,1747974345,12998.14155177,74.91314838000108,53389.90925952 2025-05-23,04:25:47.000,143,11028431,12965,0,1747974346,12998.188705939996,74.92019751000043,53389.923233760004 2025-05-23,04:25:48.000,143,11028431,12965,0,1747974347,12998.1617607,74.94134489999851,53389.9022724 2025-05-23,04:25:49.000,143,11028412,12885,0,1747974348,12998.222387490001,74.93429576999915,53389.93022088 2025-05-23,04:25:50.000,143,11028402,13005,0,1747974349,12998.235860109991,74.96249229000387,53390.01406632001 2025-05-23,04:25:51.000,143,11028460,12965,0,1747974350,12998.229123799996,74.96249229000387,53389.944195120006 2025-05-23,04:25:52.000,143,11028455,12805,0,1747974351,12998.20217856,74.9554431600045,53389.95816936 2025-05-23,04:25:53.000,143,11028467,12605,0,1747974352,12998.262805350001,75.00478707000002,53389.93022088 2025-05-23,04:25:54.000,143,11028447,12965,0,1747974353,12998.309959519996,74.99773794000066,53389.97913072 2025-05-23,04:25:55.000,143,11028431,13005,0,1747974354,12998.296486899992,75.0259344599981,53390.00009208 2025-05-23,04:25:56.000,143,11028436,12965,0,1747974355,12998.350377379997,75.03298359000473,53390.02105344 2025-05-23,04:25:57.000,143,11028428,12725,0,1747974356,12998.363850000002,75.04708185000345,53390.02105344 2025-05-23,04:25:58.000,143,11028451,12765,0,1747974357,12998.417740479992,75.01183619999938,53390.0070792 2025-05-23,04:25:59.000,143,11028396,13125,0,1747974358,12998.411004169997,74.98363968000194,53389.993104960005 2025-05-23,04:26:00.000,143,11028393,13085,0,1747974359,12998.417740479992,74.98363968000194,53389.9721436 2025-05-23,04:26:01.000,143,11028388,12965,0,1747974360,12998.464894650002,75.01888532999874,53389.993104960005 2025-05-23,04:26:02.000,143,11028402,12765,0,1747974361,12998.491839889997,75.00478707000002,53390.02105344 2025-05-23,04:26:03.000,143,11028435,12845,0,1747974362,12998.505312510002,74.93429576999915,53390.042014800005 2025-05-23,04:26:04.000,143,11028404,12965,0,1747974363,12998.538994059993,74.94839402999787,53390.06297616001 2025-05-23,04:26:05.000,143,11028432,12925,0,1747974364,12998.572675609998,74.96249229000387,53390.0769504 2025-05-23,04:26:06.000,143,11028413,12965,0,1747974365,12998.592884539998,74.94839402999787,53390.10489888001 2025-05-23,04:26:07.000,143,11028434,13005,0,1747974366,12998.586148230002,74.87085359999764,53390.06996328 2025-05-23,04:26:08.000,143,11028446,12725,0,1747974367,12998.579411919993,74.81446056000277,53390.08393752001 2025-05-23,04:26:09.000,143,11028427,12925,0,1747974368,12998.613093469998,74.7792149099987,53390.0769504 2025-05-23,04:26:10.000,143,11028397,12925,0,1747974369,12998.680456569993,74.72987100000319,53390.111886000006 2025-05-23,04:26:11.000,143,11028371,12925,0,1747974370,12998.646775019988,74.70872360999783,53390.11887312 2025-05-23,04:26:12.000,143,11028413,12725,0,1747974371,12998.707401809988,74.66642883000168,53390.18175720001 2025-05-23,04:26:13.000,143,11028389,12965,0,1747974372,12998.741083359993,74.61708491999889,53390.20271856001 2025-05-23,04:26:14.000,143,11028407,12685,0,1747974373,12998.727610739988,74.56069188000401,53390.18874432 2025-05-23,04:26:15.000,143,11028450,13045,0,1747974374,12998.734347049998,74.54659361999802,53390.15380872001 2025-05-23,04:26:16.000,143,11028432,12685,0,1747974375,12998.741083359993,74.55364275000466,53390.20271856001 2025-05-23,04:26:17.000,143,11028410,12685,0,1747974376,12998.768028599989,74.49020058000315,53390.20271856001 2025-05-23,04:26:18.000,143,11028377,12965,0,1747974377,12998.754555979998,74.44790579999972,53390.18874432 2025-05-23,04:26:19.000,143,11028398,12685,0,1747974378,12998.761292289993,74.433807540001,53390.25162840001 2025-05-23,04:26:20.000,143,11028404,13005,0,1747974379,12998.734347049998,74.44790579999972,53390.24464128 2025-05-23,04:26:21.000,143,11028396,13045,0,1747974380,12998.734347049998,74.41266015000292,53390.23066704001 2025-05-23,04:26:22.000,143,11028445,12965,0,1747974381,12998.720874429993,74.37741449999885,53390.23765416 2025-05-23,04:26:23.000,143,11028403,13285,0,1747974382,12998.741083359993,74.32102146000398,53390.223679919996 2025-05-23,04:26:24.000,143,11028357,12885,0,1747974383,12998.734347049998,74.29282493999926,53390.258615520004 2025-05-23,04:26:25.000,143,11028437,13045,0,1747974384,12998.741083359993,74.22938276999776,53390.279576880006 2025-05-23,04:26:26.000,143,11028387,12885,0,1747974385,12998.747819669989,74.2223336399984,53390.24464128 2025-05-23,04:26:27.000,143,11028419,12805,0,1747974386,12998.714138119998,74.21528450999904,53390.30053824001 2025-05-23,04:26:28.000,143,11028423,13045,0,1747974387,12998.700665499993,74.22938276999776,53390.23066704001 2025-05-23,04:26:29.000,143,11028399,12765,0,1747974388,12998.687192879988,74.25053016000311,53390.23765416 2025-05-23,04:26:30.000,143,11028390,13005,0,1747974389,12998.714138119998,74.21528450999904,53390.27258976001 2025-05-23,04:26:31.000,143,11028419,13125,0,1747974390,12998.666983949988,74.25053016000311,53390.25162840001 2025-05-23,04:26:32.000,143,11028398,12965,0,1747974391,12998.626566090003,74.2223336399984,53390.258615520004 2025-05-23,04:26:33.000,143,11028387,12925,0,1747974392,12998.606357160003,74.27167755000119,53390.27258976001 2025-05-23,04:26:34.000,143,11028420,12765,0,1747974393,12998.633302399998,74.26462842000183,53390.26560264 2025-05-23,04:26:35.000,143,11028413,13045,0,1747974394,12998.599620849993,74.24348103000375,53390.24464128 2025-05-23,04:26:36.000,143,11028394,13125,0,1747974395,12998.579411919993,74.27872668000055,53390.30752536 2025-05-23,04:26:37.000,143,11028391,12885,0,1747974396,12998.579411919993,74.31397233000462,53390.29355112 2025-05-23,04:26:38.000,143,11028381,12925,0,1747974397,12998.592884539998,74.32102146000398,53390.32149960001 2025-05-23,04:26:39.000,143,11028424,13085,0,1747974398,12998.572675609998,74.32102146000398,53390.279576880006 2025-05-23,04:26:40.000,143,11028380,12845,0,1747974399,12998.565939300002,74.34216885000205,53390.25162840001 2025-05-23,04:26:41.000,143,11028402,12885,0,1747974400,12998.565939300002,74.32102146000398,53390.258615520004 2025-05-23,04:26:42.000,143,11028435,13045,0,1747974401,12998.592884539998,74.32807059000334,53390.258615520004 2025-05-23,04:26:43.000,143,11028396,13045,0,1747974402,12998.579411919993,74.32807059000334,53390.32149960001 2025-05-23,04:26:44.000,143,11028433,12965,0,1747974403,12998.586148230002,74.34921798000141,53390.27258976001 2025-05-23,04:26:45.000,143,11028427,12925,0,1747974404,12998.559202989993,74.32807059000334,53390.279576880006 2025-05-23,04:26:46.000,143,11028428,12925,0,1747974405,12998.532257749997,74.32807059000334,53390.279576880006 2025-05-23,04:26:47.000,143,11028426,12845,0,1747974406,12998.532257749997,74.32102146000398,53390.258615520004 2025-05-23,04:26:48.000,143,11028363,12805,0,1747974407,12998.518785129992,74.32807059000334,53390.286564 2025-05-23,04:26:49.000,143,11028403,13125,0,1747974408,12998.498576199992,74.36331624000013,53390.279576880006 2025-05-23,04:26:50.000,143,11028438,12885,0,1747974409,12998.478367269992,74.36331624000013,53390.29355112 2025-05-23,04:26:51.000,143,11028385,12805,0,1747974410,12998.471630959997,74.36331624000013,53390.279576880006 2025-05-23,04:26:52.000,143,11028377,13205,0,1747974411,12998.404267860002,74.42675841000164,53390.27258976001 2025-05-23,04:26:53.000,143,11028371,12965,0,1747974412,12998.390795239997,74.42675841000164,53390.258615520004 2025-05-23,04:26:54.000,143,11028422,12965,0,1747974413,12998.390795239997,74.44790579999972,53390.2166928 2025-05-23,04:26:55.000,143,11028368,12885,0,1747974414,12998.316695829992,74.4690531899978,53390.286564 2025-05-23,04:26:56.000,143,11028384,13125,0,1747974415,12998.229123799996,74.4972497100025,53390.18175720001 2025-05-23,04:26:57.000,143,11028405,12845,0,1747974416,12998.188705939996,74.51839710000058,53390.23066704001 2025-05-23,04:26:58.000,143,11028364,12885,0,1747974417,12998.12134284,74.52544622999994,53390.18874432 2025-05-23,04:26:59.000,143,11028379,13085,0,1747974418,12998.087661289996,74.57479014000273,53390.19573144 2025-05-23,04:27:00.000,143,11028412,13005,0,1747974419,12998.027034499995,74.61003578999953,53390.17477008 2025-05-23,04:27:01.000,143,11028443,13005,0,1747974420,12997.99335294999,74.61708491999889,53390.16778296 2025-05-23,04:27:02.000,143,11028360,12605,0,1747974421,12997.93272615999,74.67347796000104,53390.0769504 2025-05-23,04:27:03.000,143,11028397,12805,0,1747974422,12997.885571989995,74.65937970000232,53390.12586024 2025-05-23,04:27:04.000,143,11028408,12925,0,1747974423,12997.81820889,74.68757621999976,53390.10489888001 2025-05-23,04:27:05.000,143,11028386,13005,0,1747974424,12997.79799996,74.70167447999847,53390.11887312 2025-05-23,04:27:06.000,143,11028378,13005,0,1747974425,12997.75084578999,74.68757621999976,53390.111886000006 2025-05-23,04:27:07.000,143,11028365,12765,0,1747974426,12997.73063685999,74.68757621999976,53390.10489888001 2025-05-23,04:27:08.000,143,11028399,12965,0,1747974427,12997.703691619994,74.72987100000319,53390.09791176 2025-05-23,04:27:09.000,143,11028383,12885,0,1747974428,12997.643064829994,74.67347796000104,53390.06297616001 2025-05-23,04:27:10.000,143,11028410,12885,0,1747974429,12997.616119589999,74.69462534999911,53390.08393752001 2025-05-23,04:27:11.000,143,11028417,13045,0,1747974430,12997.616119589999,74.69462534999911,53390.042014800005 2025-05-23,04:27:12.000,143,11028402,13125,0,1747974431,12997.616119589999,74.72282187000383,53390.042014800005 2025-05-23,04:27:13.000,143,11028403,12805,0,1747974432,12997.589174349989,74.72987100000319,53390.00009208 2025-05-23,04:27:14.000,143,11028423,13005,0,1747974433,12997.568965419989,74.69462534999911,53390.00009208 2025-05-23,04:27:15.000,143,11028388,12925,0,1747974434,12997.562229109993,74.67347796000104,53390.02804056 2025-05-23,04:27:16.000,143,11028403,13045,0,1747974435,12997.521811249993,74.68757621999976,53389.97913072 2025-05-23,04:27:17.000,143,11028428,12685,0,1747974436,12997.548756489989,74.68757621999976,53389.944195120006 2025-05-23,04:27:18.000,143,11028410,13045,0,1747974437,12997.535283869998,74.68757621999976,53390.0070792 2025-05-23,04:27:19.000,143,11028406,12845,0,1747974438,12997.548756489989,74.71577274000447,53389.9721436 2025-05-23,04:27:20.000,143,11028403,13125,0,1747974439,12997.589174349989,74.68757621999976,53389.93022088 2025-05-23,04:27:21.000,143,11028383,12925,0,1747974440,12997.589174349989,74.70167447999847,53389.90925952 2025-05-23,04:27:22.000,143,11028398,12965,0,1747974441,12997.602646969994,74.70872360999783,53389.923233760004 2025-05-23,04:27:23.000,143,11028428,13125,0,1747974442,12997.589174349989,74.70167447999847,53389.874323920005 2025-05-23,04:27:24.000,143,11028362,12965,0,1747974443,12997.609383279989,74.72987100000319,53389.85336256 2025-05-23,04:27:25.000,143,11028391,13005,0,1747974444,12997.663273759994,74.76511664999998,53389.88131104 2025-05-23,04:27:26.000,143,11028374,12885,0,1747974445,12997.683482689994,74.78626403999806,53389.874323920005 2025-05-23,04:27:27.000,143,11028348,13165,0,1747974446,12997.723900549994,74.7933131700047,53389.83938832 2025-05-23,04:27:28.000,143,11028414,13165,0,1747974447,12997.73063685999,74.7792149099987,53389.88131104 2025-05-23,04:27:29.000,143,11028386,13125,0,1747974448,12997.7575821,74.81446056000277,53389.93022088 2025-05-23,04:27:30.000,143,11028424,13205,0,1747974449,12997.77105471999,74.84265708000021,53389.888298159996 2025-05-23,04:27:31.000,143,11028391,13005,0,1747974450,12997.79126364999,74.84265708000021,53389.90925952 2025-05-23,04:27:32.000,143,11028372,12965,0,1747974451,12997.824945199995,74.81446056000277,53389.98611784001 2025-05-23,04:27:33.000,143,11028461,13285,0,1747974452,12997.79799996,74.84265708000021,53389.944195120006 2025-05-23,04:27:34.000,143,11028409,13005,0,1747974453,12997.81820889,74.85675533999893,53389.944195120006 2025-05-23,04:27:35.000,143,11028375,12685,0,1747974454,12997.81147257999,74.89905012000236,53389.9022724 2025-05-23,04:27:36.000,143,11028391,12965,0,1747974455,12997.824945199995,74.9272466399998,53389.888298159996 2025-05-23,04:27:37.000,143,11028380,12885,0,1747974456,12997.865363059995,74.90609925000172,53389.9022724 2025-05-23,04:27:38.000,143,11028407,12845,0,1747974457,12997.87209936999,74.9272466399998,53389.944195120006 2025-05-23,04:27:39.000,143,11028412,12805,0,1747974458,12997.865363059995,74.97659055000258,53389.923233760004 2025-05-23,04:27:40.000,143,11028421,13005,0,1747974459,12997.85189043999,74.9906888100013,53389.91624664001 2025-05-23,04:27:41.000,143,11028427,13045,0,1747974460,12997.87209936999,75.04003272000409,53389.97913072 2025-05-23,04:27:42.000,143,11028401,13005,0,1747974461,12997.845154129995,75.05413098000281,53389.98611784001 2025-05-23,04:27:43.000,143,11028427,13205,0,1747974462,12997.89230829999,75.04708185000345,53389.96515648001 2025-05-23,04:27:44.000,143,11028426,12845,0,1747974463,12997.87883568,75.04003272000409,53389.95118224 2025-05-23,04:27:45.000,143,11028397,12765,0,1747974464,12997.885571989995,75.06118011000217,53389.95118224 2025-05-23,04:27:46.000,143,11028387,12885,0,1747974465,12997.885571989995,75.11757315000432,53389.923233760004 2025-05-23,04:27:47.000,143,11028441,13165,0,1747974466,12997.91925354,75.11757315000432,53389.95118224 2025-05-23,04:27:48.000,143,11028432,13005,0,1747974467,12997.91925354,75.13167141000304,53389.944195120006 2025-05-23,04:27:49.000,143,11028461,12685,0,1747974468,12997.966407709995,75.15281880000111,53389.96515648001 2025-05-23,04:27:50.000,143,11028403,13005,0,1747974469,12997.986616639995,75.14576967000176,53390.01406632001 2025-05-23,04:27:51.000,143,11028400,13165,0,1747974470,12998.047243429995,75.1387205400024,53390.06996328 2025-05-23,04:27:52.000,143,11028430,13205,0,1747974471,12998.06071605,75.1387205400024,53390.02105344 2025-05-23,04:27:53.000,143,11028380,12925,0,1747974472,12998.11460652999,75.14576967000176,53390.02105344 2025-05-23,04:27:54.000,143,11028409,12845,0,1747974473,12998.134815459991,75.12462228000368,53390.042014800005 2025-05-23,04:27:55.000,143,11028412,13205,0,1747974474,12998.168497009996,75.1387205400024,53390.06996328 2025-05-23,04:27:56.000,143,11028360,13005,0,1747974475,12998.229123799996,75.18806444999791,53390.0769504 2025-05-23,04:27:57.000,143,11028391,13005,0,1747974476,12998.242596420001,75.2021627100039,53390.04900192 2025-05-23,04:27:58.000,143,11028420,13165,0,1747974477,12998.296486899992,75.23035923000134,53390.04900192 2025-05-23,04:27:59.000,143,11028433,13045,0,1747974478,12998.323432140001,75.21626097000262,53390.090924640004 2025-05-23,04:28:00.000,143,11028382,13125,0,1747974479,12998.404267860002,75.23035923000134,53390.13284736001 2025-05-23,04:28:01.000,143,11028404,13005,0,1747974480,12998.417740479992,75.27265401000477,53390.13983448 2025-05-23,04:28:02.000,143,11028460,13005,0,1747974481,12998.444685720002,75.27970314000413,53390.160795840005 2025-05-23,04:28:03.000,143,11028429,12765,0,1747974482,12998.491839889997,75.28675227000349,53390.18175720001 2025-05-23,04:28:04.000,143,11028358,12805,0,1747974483,12998.498576199992,75.30789966000157,53390.20271856001 2025-05-23,04:28:05.000,143,11028434,12885,0,1747974484,12998.512048819997,75.31494879000093,53390.18175720001 2025-05-23,04:28:06.000,143,11028407,12525,0,1747974485,12998.559202989993,75.336096179999,53390.1468216 2025-05-23,04:28:07.000,143,11028434,12725,0,1747974486,12998.572675609998,75.39953835000051,53390.17477008 2025-05-23,04:28:08.000,143,11028404,12605,0,1747974487,12998.579411919993,75.41363660999923,53390.17477008 2025-05-23,04:28:09.000,143,11028418,12725,0,1747974488,12998.572675609998,75.46298052000202,53390.18874432 2025-05-23,04:28:10.000,143,11028411,12885,0,1747974489,12998.613093469998,75.49117703999946,53390.2166928 2025-05-23,04:28:11.000,143,11028349,12885,0,1747974490,12998.599620849993,75.52642269000353,53390.23066704001 2025-05-23,04:28:12.000,143,11028426,13165,0,1747974491,12998.559202989993,75.56166834000032,53390.25162840001 2025-05-23,04:28:13.000,143,11028407,12885,0,1747974492,12998.599620849993,75.56871746999968,53390.279576880006 2025-05-23,04:28:14.000,143,11028438,12965,0,1747974493,12998.572675609998,75.5969139900044,53390.258615520004 2025-05-23,04:28:15.000,143,11028350,13005,0,1747974494,12998.545730370002,75.60396312000375,53390.286564 2025-05-23,04:28:16.000,143,11028388,12765,0,1747974495,12998.545730370002,75.65330702999927,53390.29355112 2025-05-23,04:28:17.000,143,11028402,13045,0,1747974496,12998.538994059993,75.65330702999927,53390.29355112 2025-05-23,04:28:18.000,143,11028433,12845,0,1747974497,12998.525521440002,75.67445442000462,53390.32149960001 2025-05-23,04:28:19.000,143,11028399,12845,0,1747974498,12998.505312510002,75.70970007000142,53390.33547384 2025-05-23,04:28:20.000,143,11028465,12885,0,1747974499,12998.491839889997,75.74494571999821,53390.29355112 2025-05-23,04:28:21.000,143,11028432,13085,0,1747974500,12998.505312510002,75.7308474599995,53390.3564352 2025-05-23,04:28:22.000,143,11028450,12605,0,1747974501,12998.458158339992,75.7308474599995,53390.30752536 2025-05-23,04:28:23.000,143,11028470,12765,0,1747974502,12998.451422029997,75.74494571999821,53390.31451248 2025-05-23,04:28:24.000,143,11028476,12805,0,1747974503,12998.451422029997,75.77314224000293,53390.37040944001 2025-05-23,04:28:25.000,143,11028468,13005,0,1747974504,12998.437949409992,75.78019137000229,53390.328486720005 2025-05-23,04:28:26.000,143,11028365,12885,0,1747974505,12998.431213099997,75.78019137000229,53390.3913708 2025-05-23,04:28:27.000,143,11028445,12885,0,1747974506,12998.417740479992,75.78019137000229,53390.39835792001 2025-05-23,04:28:28.000,143,11028453,13125,0,1747974507,12998.390795239997,75.794289630001,53390.37040944001 2025-05-23,04:28:29.000,143,11028449,13005,0,1747974508,12998.390795239997,75.81543701999908,53390.40534504 2025-05-23,04:28:30.000,143,11028423,12965,0,1747974509,12998.444685720002,75.85068267000315,53390.39835792001 2025-05-23,04:28:31.000,143,11028431,12965,0,1747974510,12998.411004169997,75.85773180000251,53390.3564352 2025-05-23,04:28:32.000,143,11028409,12885,0,1747974511,12998.377322619992,75.91412484000466,53390.41931928001 2025-05-23,04:28:33.000,143,11028441,12965,0,1747974512,12998.384058930002,75.94937049000146,53390.44028064001 2025-05-23,04:28:34.000,143,11028426,12765,0,1747974513,12998.390795239997,75.95641962000082,53390.426306400004 2025-05-23,04:28:35.000,143,11028422,12885,0,1747974514,12998.370586309997,75.99166527000489,53390.39835792001 2025-05-23,04:28:36.000,143,11028369,12885,0,1747974515,12998.370586309997,76.0057635300036,53390.426306400004 2025-05-23,04:28:37.000,143,11028400,12925,0,1747974516,12998.424476790002,76.05510743999912,53390.41233216 2025-05-23,04:28:38.000,143,11028419,12965,0,1747974517,12998.417740479992,76.08330396000383,53390.39835792001 2025-05-23,04:28:39.000,143,11028407,12965,0,1747974518,12998.411004169997,76.08330396000383,53390.45425488 2025-05-23,04:28:40.000,143,11028416,12805,0,1747974519,12998.417740479992,76.12559873999999,53390.377396560005 2025-05-23,04:28:41.000,143,11028432,12965,0,1747974520,12998.458158339992,76.17494265000278,53390.461242 2025-05-23,04:28:42.000,143,11028442,12845,0,1747974521,12998.451422029997,76.16789352000342,53390.475216240004 2025-05-23,04:28:43.000,143,11028430,12765,0,1747974522,12998.478367269992,76.20313917000021,53390.46822912001 2025-05-23,04:28:44.000,143,11028399,12965,0,1747974523,12998.491839889997,76.19609004000085,53390.447267760006 2025-05-23,04:28:45.000,143,11028391,12765,0,1747974524,12998.538994059993,76.21018829999957,53390.475216240004 2025-05-23,04:28:46.000,143,11028420,12965,0,1747974525,12998.559202989993,76.23838482000428,53390.496177600005 2025-05-23,04:28:47.000,143,11028379,12925,0,1747974526,12998.545730370002,76.24543395000364,53390.53810032001 2025-05-23,04:28:48.000,143,11028416,12845,0,1747974527,12998.579411919993,76.21723742999893,53390.50316472 2025-05-23,04:28:49.000,143,11028425,12845,0,1747974528,12998.619829779993,76.252483080003,53390.55207456 2025-05-23,04:28:50.000,143,11028383,13005,0,1747974529,12998.666983949988,76.22428655999829,53390.62194576 2025-05-23,04:28:51.000,143,11028389,12885,0,1747974530,12998.687192879988,76.22428655999829,53390.58701016001 2025-05-23,04:28:52.000,143,11028431,13285,0,1747974531,12998.700665499993,76.21018829999957,53390.593997280004 2025-05-23,04:28:53.000,143,11028419,12805,0,1747974532,12998.734347049998,76.23133568999765,53390.6009844 2025-05-23,04:28:54.000,143,11028454,12925,0,1747974533,12998.801710149994,76.24543395000364,53390.642907120004 2025-05-23,04:28:55.000,143,11028439,13045,0,1747974534,12998.815182769999,76.21723742999893,53390.62893288 2025-05-23,04:28:56.000,143,11028395,12805,0,1747974535,12998.808446459989,76.21018829999957,53390.63592000001 2025-05-23,04:28:57.000,143,11028417,13005,0,1747974536,12998.842128009994,76.21723742999893,53390.62194576 2025-05-23,04:28:58.000,143,11028436,12965,0,1747974537,12998.855600629999,76.21723742999893,53390.67784272 2025-05-23,04:28:59.000,143,11028423,12965,0,1747974538,12998.90949110999,76.1890409100015,53390.712778320005 2025-05-23,04:29:00.000,143,11028388,12805,0,1747974539,12998.922963729994,76.17494265000278,53390.74771392 2025-05-23,04:29:01.000,143,11028394,13205,0,1747974540,12998.94990896999,76.16084439000406,53390.74771392 2025-05-23,04:29:02.000,143,11028420,13045,0,1747974541,12998.956645279999,76.1537952600047,53390.7407268 2025-05-23,04:29:03.000,143,11028388,12885,0,1747974542,12998.983590519994,76.16084439000406,53390.761688160004 2025-05-23,04:29:04.000,143,11028403,13125,0,1747974543,12999.037481,76.16789352000342,53390.74771392 2025-05-23,04:29:05.000,143,11028405,12805,0,1747974544,12998.99706314,76.1890409100015,53390.782649520006 2025-05-23,04:29:06.000,143,11028418,12965,0,1747974545,12999.01053575999,76.20313917000021,53390.83854648 2025-05-23,04:29:07.000,143,11028389,12965,0,1747974546,12999.044217309995,76.21018829999957,53390.85252072001 2025-05-23,04:29:08.000,143,11028417,12885,0,1747974547,12999.07116254999,76.24543395000364,53390.85252072001 2025-05-23,04:29:09.000,143,11028398,13285,0,1747974548,12999.03074468999,76.252483080003,53390.90143056001 2025-05-23,04:29:10.000,143,11028416,13125,0,1747974549,12999.044217309995,76.252483080003,53390.831559360005 2025-05-23,04:29:11.000,143,11028397,13125,0,1747974550,12999.03074468999,76.27363047000108,53390.8455336 2025-05-23,04:29:12.000,143,11028401,13125,0,1747974551,12999.01053575999,76.252483080003,53390.89444344 2025-05-23,04:29:13.000,143,11028347,13245,0,1747974552,12999.044217309995,76.23133568999765,53390.89444344 2025-05-23,04:29:14.000,143,11028391,12925,0,1747974553,12999.01727207,76.21018829999957,53390.87348208001 2025-05-23,04:29:15.000,143,11028391,12885,0,1747974554,12999.037481,76.24543395000364,53390.85252072001 2025-05-23,04:29:16.000,143,11028393,12925,0,1747974555,12999.01727207,76.23838482000428,53390.85950784 2025-05-23,04:29:17.000,143,11028414,12925,0,1747974556,12999.07116254999,76.17494265000278,53390.89444344 2025-05-23,04:29:18.000,143,11028408,12685,0,1747974557,12999.044217309995,76.16084439000406,53390.880469200005 2025-05-23,04:29:19.000,143,11028380,12645,0,1747974558,12999.03074468999,76.1537952600047,53390.90143056001 2025-05-23,04:29:20.000,143,11028384,12885,0,1747974559,12998.97685421,76.11854961000063,53390.9154048 2025-05-23,04:29:21.000,143,11028415,13005,0,1747974560,12998.916227419999,76.13264786999935,53390.90841768 2025-05-23,04:29:22.000,143,11028364,12965,0,1747974561,12998.882545869994,76.09740222000255,53390.96431464 2025-05-23,04:29:23.000,143,11028424,12925,0,1747974562,12998.821919079994,76.08330396000383,53390.92239192001 2025-05-23,04:29:24.000,143,11028380,12925,0,1747974563,12998.781501219994,76.03396005000104,53390.90841768 2025-05-23,04:29:25.000,143,11028415,12925,0,1747974564,12998.781501219994,75.99871440000425,53390.978288880004 2025-05-23,04:29:26.000,143,11028391,13125,0,1747974565,12998.700665499993,75.98461613999825,53390.95732752 2025-05-23,04:29:27.000,143,11028419,13125,0,1747974566,12998.606357160003,75.96346875000017,53390.90841768 2025-05-23,04:29:28.000,143,11028397,12885,0,1747974567,12998.518785129992,75.9423213600021,53390.89444344 2025-05-23,04:29:29.000,143,11028394,13045,0,1747974568,12998.485103580002,75.91412484000466,53390.88745632 2025-05-23,04:29:30.000,143,11028419,12845,0,1747974569,12998.404267860002,75.90002657999867,53390.93636616 2025-05-23,04:29:31.000,143,11028404,12765,0,1747974570,12998.309959519996,75.89297744999931,53390.90143056001 2025-05-23,04:29:32.000,143,11028408,12765,0,1747974571,12998.215651179991,75.86478093000187,53390.9154048 2025-05-23,04:29:33.000,143,11028361,13125,0,1747974572,12998.14155177,75.82248614999844,53390.94335328001 2025-05-23,04:29:34.000,143,11028382,12925,0,1747974573,12998.087661289996,75.81543701999908,53390.87348208001 2025-05-23,04:29:35.000,143,11028414,13085,0,1747974574,12998.006825569995,75.82248614999844,53390.87348208001 2025-05-23,04:29:36.000,143,11028404,12725,0,1747974575,12997.91925354,75.78019137000229,53390.90841768 2025-05-23,04:29:37.000,143,11028401,12885,0,1747974576,12997.89230829999,75.78019137000229,53390.86649496 2025-05-23,04:29:38.000,143,11028378,12845,0,1747974577,12997.81820889,75.76609311000357,53390.8455336 2025-05-23,04:29:39.000,143,11028366,12885,0,1747974578,12997.784527339994,75.73789658999885,53390.83854648 2025-05-23,04:29:40.000,143,11028416,12925,0,1747974579,12997.703691619994,75.7308474599995,53390.78963664 2025-05-23,04:29:41.000,143,11028370,13005,0,1747974580,12997.670010069989,75.73789658999885,53390.79662376 2025-05-23,04:29:42.000,143,11028377,13205,0,1747974581,12997.616119589999,75.7308474599995,53390.77566240001 2025-05-23,04:29:43.000,143,11028426,13045,0,1747974582,12997.595910659998,75.6956018100027,53390.76867528 2025-05-23,04:29:44.000,143,11028379,12765,0,1747974583,12997.589174349989,75.68150355000398,53390.712778320005 2025-05-23,04:29:45.000,143,11028417,12645,0,1747974584,12997.562229109993,75.70265094000206,53390.74771392 2025-05-23,04:29:46.000,143,11028400,12925,0,1747974585,12997.555492799998,75.68150355000398,53390.74771392 2025-05-23,04:29:47.000,143,11028342,12925,0,1747974586,12997.535283869998,75.68855268000334,53390.71976544 2025-05-23,04:29:48.000,143,11028446,13125,0,1747974587,12997.488129699988,75.68855268000334,53390.70579120001 2025-05-23,04:29:49.000,143,11028412,13005,0,1747974588,12997.481393389993,75.70265094000206,53390.70579120001 2025-05-23,04:29:50.000,143,11028431,13125,0,1747974589,12997.515074939998,75.71674920000078,53390.71976544 2025-05-23,04:29:51.000,143,11028388,12885,0,1747974590,12997.447711839988,75.75199485000485,53390.70579120001 2025-05-23,04:29:52.000,143,11028433,13165,0,1747974591,12997.434239219998,75.77314224000293,53390.65688136001 2025-05-23,04:29:53.000,143,11028423,12925,0,1747974592,12997.420766599993,75.81543701999908,53390.68482984001 2025-05-23,04:29:54.000,143,11028403,13165,0,1747974593,12997.420766599993,75.78019137000229,53390.71976544 2025-05-23,04:29:55.000,143,11028369,12805,0,1747974594,12997.393821359998,75.81543701999908,53390.67784272 2025-05-23,04:29:56.000,143,11028456,12685,0,1747974595,12997.387085050002,75.82248614999844,53390.73373968001 2025-05-23,04:29:57.000,143,11028386,12965,0,1747974596,12997.387085050002,75.8295352799978,53390.642907120004 2025-05-23,04:29:58.000,143,11028409,12845,0,1747974597,12997.393821359998,75.81543701999908,53390.69181696 2025-05-23,04:29:59.000,143,11028372,13125,0,1747974598,12997.387085050002,75.81543701999908,53390.69880408 2025-05-23,04:30:00.000,143,11028398,12845,0,1747974599,12997.339930879993,75.794289630001,53390.67784272 2025-05-23,04:30:01.000,143,11028398,13125,0,1747974600,12997.353403499998,75.81543701999908,53390.6708556 2025-05-23,04:30:02.000,143,11028397,12925,0,1747974601,12997.346667190002,75.77314224000293,53390.67784272 2025-05-23,04:30:03.000,143,11028397,12685,0,1747974602,12997.326458260002,75.7308474599995,53390.663868480005 2025-05-23,04:30:04.000,143,11028385,12965,0,1747974603,12997.353403499998,75.70265094000206,53390.6708556 2025-05-23,04:30:05.000,143,11028425,12765,0,1747974604,12997.326458260002,75.70970007000142,53390.69880408 2025-05-23,04:30:06.000,143,11028441,13045,0,1747974605,12997.339930879993,75.70265094000206,53390.71976544 2025-05-23,04:30:07.000,143,11028387,12765,0,1747974606,12997.299513019992,75.66740528999799,53390.70579120001 2025-05-23,04:30:08.000,143,11028392,12885,0,1747974607,12997.252358849997,75.64625789999991,53390.663868480005 2025-05-23,04:30:09.000,143,11028419,13005,0,1747974608,12997.259095159992,75.64625789999991,53390.69880408 2025-05-23,04:30:10.000,143,11028402,13005,0,1747974609,12997.245622540002,75.61806138000247,53390.69880408 2025-05-23,04:30:11.000,143,11028422,12885,0,1747974610,12997.198468369992,75.5969139900044,53390.65688136001 2025-05-23,04:30:12.000,143,11028399,12685,0,1747974611,12997.232149919997,75.61806138000247,53390.64989424 2025-05-23,04:30:13.000,143,11028403,12805,0,1747974612,12997.178259439992,75.56871746999968,53390.663868480005 2025-05-23,04:30:14.000,143,11028405,13125,0,1747974613,12997.191732059997,75.52642269000353,53390.69181696 2025-05-23,04:30:15.000,143,11028424,12685,0,1747974614,12997.191732059997,75.52642269000353,53390.68482984001 2025-05-23,04:30:16.000,143,11028401,13085,0,1747974615,12997.178259439992,75.53347182000289,53390.67784272 2025-05-23,04:30:17.000,143,11028380,13085,0,1747974616,12997.178259439992,75.5475700800016,53390.67784272 2025-05-23,04:30:18.000,143,11028435,13045,0,1747974617,12997.137841579992,75.54052095000225,53390.68482984001 2025-05-23,04:30:19.000,143,11028403,12925,0,1747974618,12997.171523129997,75.55461921000096,53390.65688136001 2025-05-23,04:30:20.000,143,11028395,12765,0,1747974619,12997.184995750002,75.49822616999882,53390.68482984001 2025-05-23,04:30:21.000,143,11028414,12685,0,1747974620,12997.218677299992,75.53347182000289,53390.72675256 2025-05-23,04:30:22.000,143,11028429,12845,0,1747974621,12997.232149919997,75.53347182000289,53390.73373968001 2025-05-23,04:30:23.000,143,11028386,12965,0,1747974622,12997.265831470002,75.51937356000417,53390.68482984001 2025-05-23,04:30:24.000,143,11028373,12805,0,1747974623,12997.326458260002,75.50527529999817,53390.67784272 2025-05-23,04:30:25.000,143,11028414,13125,0,1747974624,12997.360139809993,75.49117703999946,53390.71976544 2025-05-23,04:30:26.000,143,11028417,13085,0,1747974625,12997.400557669993,75.4841279100001,53390.70579120001 2025-05-23,04:30:27.000,143,11028430,13005,0,1747974626,12997.488129699988,75.49117703999946,53390.71976544 2025-05-23,04:30:28.000,143,11028435,12885,0,1747974627,12997.535283869998,75.49822616999882,53390.663868480005 2025-05-23,04:30:29.000,143,11028417,12805,0,1747974628,12997.636328519999,75.47707878000074,53390.73373968001 2025-05-23,04:30:30.000,143,11028391,12965,0,1747974629,12997.764318409994,75.49117703999946,53390.69880408 2025-05-23,04:30:31.000,143,11028422,13205,0,1747974630,12997.764318409994,75.45593139000266,53390.71976544 2025-05-23,04:30:32.000,143,11028458,12765,0,1747974631,12997.845154129995,75.44183313000394,53390.761688160004 2025-05-23,04:30:33.000,143,11028446,13125,0,1747974632,12997.93272615999,75.45593139000266,53390.79662376 2025-05-23,04:30:34.000,143,11028403,12805,0,1747974633,12998.00008926,75.45593139000266,53390.78963664 2025-05-23,04:30:35.000,143,11028403,12885,0,1747974634,12998.047243429995,75.43478400000458,53390.76867528 2025-05-23,04:30:36.000,143,11028406,12965,0,1747974635,12998.12134284,75.46298052000202,53390.782649520006 2025-05-23,04:30:37.000,143,11028403,12645,0,1747974636,12998.1617607,75.4488822600033,53390.79662376 2025-05-23,04:30:38.000,143,11028412,13085,0,1747974637,12998.18196963,75.42773486999795,53390.82457224001 2025-05-23,04:30:39.000,143,11028382,12965,0,1747974638,12998.235860109991,75.47002965000138,53390.88745632 2025-05-23,04:30:40.000,143,11028384,12605,0,1747974639,12998.289750589996,75.4841279100001,53390.90841768 2025-05-23,04:30:41.000,143,11028395,12885,0,1747974640,12998.296486899992,75.49117703999946,53390.85252072001 2025-05-23,04:30:42.000,143,11028434,12965,0,1747974641,12998.350377379997,75.47707878000074,53390.97130176001 2025-05-23,04:30:43.000,143,11028377,12805,0,1747974642,12998.363850000002,75.52642269000353,53390.96431464 2025-05-23,04:30:44.000,143,11028435,12765,0,1747974643,12998.397531549992,75.50527529999817,53390.929379040004 2025-05-23,04:30:45.000,143,11028422,12725,0,1747974644,12998.417740479992,75.51937356000417,53391.00623736 2025-05-23,04:30:46.000,143,11028410,12605,0,1747974645,12998.424476790002,75.51937356000417,53390.99226312001 2025-05-23,04:30:47.000,143,11028422,12845,0,1747974646,12998.478367269992,75.53347182000289,53390.9154048 2025-05-23,04:30:48.000,143,11028409,12965,0,1747974647,12998.478367269992,75.56871746999968,53390.95732752 2025-05-23,04:30:49.000,143,11028422,12605,0,1747974648,12998.559202989993,75.54052095000225,53391.0551472 2025-05-23,04:30:50.000,143,11028370,12925,0,1747974649,12998.572675609998,75.5475700800016,53391.04117296001 2025-05-23,04:30:51.000,143,11028427,12925,0,1747974650,12998.613093469998,75.56166834000032,53391.0551472 2025-05-23,04:30:52.000,143,11028433,12645,0,1747974651,12998.633302399998,75.60396312000375,53391.06213432 2025-05-23,04:30:53.000,143,11028399,12605,0,1747974652,12998.640038709993,75.63215964000119,53391.06213432 2025-05-23,04:30:54.000,143,11028426,12885,0,1747974653,12998.707401809988,75.61101225000311,53391.10405704 2025-05-23,04:30:55.000,143,11028405,12885,0,1747974654,12998.761292289993,75.60396312000375,53391.1250184 2025-05-23,04:30:56.000,143,11028434,12845,0,1747974655,12998.801710149994,75.61806138000247,53391.15296688 2025-05-23,04:30:57.000,143,11028422,12885,0,1747974656,12998.848864319989,75.66035615999863,53391.13200552 2025-05-23,04:30:58.000,143,11028447,12725,0,1747974657,12998.916227419999,75.67445442000462,53391.15296688 2025-05-23,04:30:59.000,143,11028439,12685,0,1747974658,12998.94990896999,75.70970007000142,53391.166941120006 2025-05-23,04:31:00.000,143,11028400,12645,0,1747974659,12998.94990896999,75.70265094000206,53391.13899264001 2025-05-23,04:31:01.000,143,11028445,13125,0,1747974660,12999.024008379994,75.70970007000142,53391.17392824 2025-05-23,04:31:02.000,143,11028449,13085,0,1747974661,12999.024008379994,75.72379833000014,53391.18790248001 2025-05-23,04:31:03.000,143,11028418,12765,0,1747974662,12999.03074468999,75.76609311000357,53391.24379944 2025-05-23,04:31:04.000,143,11028448,12845,0,1747974663,12999.024008379994,75.76609311000357,53391.25777368001 2025-05-23,04:31:05.000,143,11028379,12925,0,1747974664,12999.03074468999,75.80838788999972,53391.25777368001 2025-05-23,04:31:06.000,143,11028435,13165,0,1747974665,12999.044217309995,75.80838788999972,53391.22283808 2025-05-23,04:31:07.000,143,11028404,12685,0,1747974666,12999.03074468999,75.8436335400038,53391.32065776 2025-05-23,04:31:08.000,143,11028398,12885,0,1747974667,12999.01053575999,75.85068267000315,53391.2996964 2025-05-23,04:31:09.000,143,11028416,13165,0,1747974668,12999.003799449994,75.85068267000315,53391.2298252 2025-05-23,04:31:10.000,143,11028383,13005,0,1747974669,12998.99032682999,75.90002657999867,53391.34860624 2025-05-23,04:31:11.000,143,11028419,12965,0,1747974670,12998.943172659994,75.89297744999931,53391.32764488001 2025-05-23,04:31:12.000,143,11028371,13085,0,1747974671,12998.943172659994,75.90707570999803,53391.334632000006 2025-05-23,04:31:13.000,143,11028388,13125,0,1747974672,12998.875809559999,75.89297744999931,53391.30668352001 2025-05-23,04:31:14.000,143,11028396,12885,0,1747974673,12998.882545869994,75.91412484000466,53391.32764488001 2025-05-23,04:31:15.000,143,11028408,12925,0,1747974674,12998.842128009994,75.91412484000466,53391.34161912 2025-05-23,04:31:16.000,143,11028393,12925,0,1747974675,12998.808446459989,75.94937049000146,53391.3695676 2025-05-23,04:31:17.000,143,11028378,12965,0,1747974676,12998.754555979998,75.9423213600021,53391.34860624 2025-05-23,04:31:18.000,143,11028397,12765,0,1747974677,12998.720874429993,75.95641962000082,53391.35559336001 2025-05-23,04:31:19.000,143,11028393,13205,0,1747974678,12998.700665499993,75.92117397000402,53391.36258048 2025-05-23,04:31:20.000,143,11028372,13045,0,1747974679,12998.653511329998,75.93527223000274,53391.39751608 2025-05-23,04:31:21.000,143,11028404,12925,0,1747974680,12998.599620849993,75.92822310000338,53391.34161912 2025-05-23,04:31:22.000,143,11028416,12845,0,1747974681,12998.606357160003,75.90002657999867,53391.32065776 2025-05-23,04:31:23.000,143,11028412,12645,0,1747974682,12998.572675609998,75.86478093000187,53391.383541840005 2025-05-23,04:31:24.000,143,11028391,13045,0,1747974683,12998.518785129992,75.85068267000315,53391.34860624 2025-05-23,04:31:25.000,143,11028424,12685,0,1747974684,12998.505312510002,75.81543701999908,53391.313670640004 2025-05-23,04:31:26.000,143,11028396,12885,0,1747974685,12998.505312510002,75.78019137000229,53391.35559336001 2025-05-23,04:31:27.000,143,11028400,12725,0,1747974686,12998.478367269992,75.7308474599995,53391.334632000006 2025-05-23,04:31:28.000,143,11028396,12965,0,1747974687,12998.491839889997,75.67445442000462,53391.334632000006 2025-05-23,04:31:29.000,143,11028399,12965,0,1747974688,12998.458158339992,75.65330702999927,53391.30668352001 2025-05-23,04:31:30.000,143,11028421,13245,0,1747974689,12998.458158339992,75.5828157299984,53391.34161912 2025-05-23,04:31:31.000,143,11028408,12765,0,1747974690,12998.444685720002,75.54052095000225,53391.35559336001 2025-05-23,04:31:32.000,143,11028418,13045,0,1747974691,12998.464894650002,75.45593139000266,53391.34860624 2025-05-23,04:31:33.000,143,11028370,12885,0,1747974692,12998.491839889997,75.42068573999859,53391.40450320001 2025-05-23,04:31:34.000,143,11028390,12965,0,1747974693,12998.431213099997,75.35724357000436,53391.36258048 2025-05-23,04:31:35.000,143,11028429,12765,0,1747974694,12998.444685720002,75.32904704999964,53391.334632000006 2025-05-23,04:31:36.000,143,11028393,13285,0,1747974695,12998.431213099997,75.27970314000413,53391.32065776 2025-05-23,04:31:37.000,143,11028420,12885,0,1747974696,12998.417740479992,75.25150661999942,53391.32065776 2025-05-23,04:31:38.000,143,11028441,12925,0,1747974697,12998.390795239997,75.2021627100039,53391.25777368001 2025-05-23,04:31:39.000,143,11028370,13045,0,1747974698,12998.404267860002,75.15986793000047,53391.313670640004 2025-05-23,04:31:40.000,143,11028399,12925,0,1747974699,12998.377322619992,75.11052401999768,53391.34161912 2025-05-23,04:31:41.000,143,11028386,12925,0,1747974700,12998.397531549992,75.09642575999897,53391.285722160006 2025-05-23,04:31:42.000,143,11028407,13205,0,1747974701,12998.390795239997,75.03298359000473,53391.313670640004 2025-05-23,04:31:43.000,143,11028408,13005,0,1747974702,12998.370586309997,75.03298359000473,53391.313670640004 2025-05-23,04:31:44.000,143,11028406,12925,0,1747974703,12998.384058930002,75.03298359000473,53391.32764488001 2025-05-23,04:31:45.000,143,11028369,12605,0,1747974704,12998.363850000002,75.01888532999874,53391.32065776 2025-05-23,04:31:46.000,143,11028420,12965,0,1747974705,12998.350377379997,75.01183619999938,53391.313670640004 2025-05-23,04:31:47.000,143,11028368,12845,0,1747974706,12998.370586309997,75.0259344599981,53391.32065776 2025-05-23,04:31:48.000,143,11028441,13125,0,1747974707,12998.363850000002,75.03298359000473,53391.313670640004 2025-05-23,04:31:49.000,143,11028408,12845,0,1747974708,12998.363850000002,75.04003272000409,53391.29270928 2025-05-23,04:31:50.000,143,11028409,12805,0,1747974709,12998.377322619992,75.03298359000473,53391.27873504001 2025-05-23,04:31:51.000,143,11028368,12925,0,1747974710,12998.377322619992,75.03298359000473,53391.23681232001 2025-05-23,04:31:52.000,143,11028395,12965,0,1747974711,12998.390795239997,75.04003272000409,53391.25777368001 2025-05-23,04:31:53.000,143,11028424,12685,0,1747974712,12998.431213099997,75.09642575999897,53391.2996964 2025-05-23,04:31:54.000,143,11028357,12885,0,1747974713,12998.431213099997,75.16691705999983,53391.18091536 2025-05-23,04:31:55.000,143,11028358,13125,0,1747974714,12998.451422029997,75.14576967000176,53391.215850960005 2025-05-23,04:31:56.000,143,11028389,12885,0,1747974715,12998.471630959997,75.18101531999855,53391.20187672 2025-05-23,04:31:57.000,143,11028389,12965,0,1747974716,12998.485103580002,75.20921184000326,53391.17392824 2025-05-23,04:31:58.000,143,11028397,12965,0,1747974717,12998.491839889997,75.2374083600007,53391.20886384001 2025-05-23,04:31:59.000,143,11028362,13045,0,1747974718,12998.491839889997,75.31494879000093,53391.17392824 2025-05-23,04:32:00.000,143,11028385,12805,0,1747974719,12998.565939300002,75.29380140000285,53391.20886384001 2025-05-23,04:32:01.000,143,11028381,12845,0,1747974720,12998.545730370002,75.37134183000308,53391.20886384001 2025-05-23,04:32:02.000,143,11028386,13165,0,1747974721,12998.572675609998,75.40658747999987,53391.17392824 2025-05-23,04:32:03.000,143,11028431,13085,0,1747974722,12998.518785129992,75.41363660999923,53391.07610856 2025-05-23,04:32:04.000,143,11028409,12925,0,1747974723,12998.572675609998,75.47707878000074,53391.15296688 2025-05-23,04:32:05.000,143,11028429,13125,0,1747974724,12998.599620849993,75.4841279100001,53391.1250184 2025-05-23,04:32:06.000,143,11028407,13125,0,1747974725,12998.606357160003,75.52642269000353,53391.145979760004 2025-05-23,04:32:07.000,143,11028420,13205,0,1747974726,12998.619829779993,75.55461921000096,53391.15995400001 2025-05-23,04:32:08.000,143,11028388,13005,0,1747974727,12998.700665499993,75.55461921000096,53391.15995400001 2025-05-23,04:32:09.000,143,11028404,13005,0,1747974728,12998.720874429993,75.60396312000375,53391.18790248001 2025-05-23,04:32:10.000,143,11028409,13005,0,1747974729,12998.687192879988,75.5969139900044,53391.20886384001 2025-05-23,04:32:11.000,143,11028371,13125,0,1747974730,12998.714138119998,75.64625789999991,53391.2298252 2025-05-23,04:32:12.000,143,11028367,12725,0,1747974731,12998.727610739988,75.68150355000398,53391.23681232001 2025-05-23,04:32:13.000,143,11028376,12885,0,1747974732,12998.727610739988,75.6956018100027,53391.17392824 2025-05-23,04:32:14.000,143,11028419,13125,0,1747974733,12998.727610739988,75.75199485000485,53391.15296688 2025-05-23,04:32:15.000,143,11028424,13125,0,1747974734,12998.741083359993,75.78724050000164,53391.17392824 2025-05-23,04:32:16.000,143,11028405,12925,0,1747974735,12998.741083359993,75.80133876000036,53391.15296688 2025-05-23,04:32:17.000,143,11028384,13085,0,1747974736,12998.741083359993,75.80838788999972,53391.13200552 2025-05-23,04:32:18.000,143,11028411,12965,0,1747974737,12998.761292289993,75.8436335400038,53391.17392824 2025-05-23,04:32:19.000,143,11028421,13045,0,1747974738,12998.781501219994,75.86478093000187,53391.1948896 2025-05-23,04:32:20.000,143,11028411,12965,0,1747974739,12998.774764909998,75.87887919000059,53391.1948896 2025-05-23,04:32:21.000,143,11028417,13245,0,1747974740,12998.788237529989,75.92822310000338,53391.215850960005 2025-05-23,04:32:22.000,143,11028454,13045,0,1747974741,12998.808446459989,75.9775670099989,53391.22283808 2025-05-23,04:32:23.000,143,11028411,12965,0,1747974742,12998.808446459989,75.98461613999825,53391.11104416001 2025-05-23,04:32:24.000,143,11028475,12845,0,1747974743,12998.801710149994,76.02691092000168,53391.18091536 2025-05-23,04:32:25.000,143,11028400,12885,0,1747974744,12998.788237529989,76.04805830999976,53391.20187672 2025-05-23,04:32:26.000,143,11028415,13165,0,1747974745,12998.794973839998,75.99871440000425,53391.20187672 2025-05-23,04:32:27.000,143,11028403,13285,0,1747974746,12998.774764909998,76.03396005000104,53391.215850960005 2025-05-23,04:32:28.000,143,11028406,13005,0,1747974747,12998.727610739988,76.07625483000447,53391.166941120006 2025-05-23,04:32:29.000,143,11028388,12885,0,1747974748,12998.727610739988,76.04805830999976,53391.20187672 2025-05-23,04:32:30.000,143,11028368,12965,0,1747974749,12998.693929189998,76.04805830999976,53391.15995400001 2025-05-23,04:32:31.000,143,11028413,12885,0,1747974750,12998.693929189998,76.06920569999784,53391.20187672 2025-05-23,04:32:32.000,143,11028432,12845,0,1747974751,12998.687192879988,76.06215656999848,53391.15995400001 2025-05-23,04:32:33.000,143,11028403,13365,0,1747974752,12998.660247639993,76.03396005000104,53391.22283808 2025-05-23,04:32:34.000,143,11028369,12725,0,1747974753,12998.660247639993,76.03396005000104,53391.17392824 2025-05-23,04:32:35.000,143,11028404,12765,0,1747974754,12998.592884539998,76.02691092000168,53391.118031280006 2025-05-23,04:32:36.000,143,11028412,13005,0,1747974755,12998.592884539998,76.0057635300036,53391.13899264001 2025-05-23,04:32:37.000,143,11028363,12965,0,1747974756,12998.599620849993,75.94937049000146,53391.145979760004 2025-05-23,04:32:38.000,143,11028398,12765,0,1747974757,12998.525521440002,75.9775670099989,53391.15296688 2025-05-23,04:32:39.000,143,11028405,12925,0,1747974758,12998.491839889997,75.95641962000082,53391.097069920004 2025-05-23,04:32:40.000,143,11028396,13085,0,1747974759,12998.512048819997,75.90002657999867,53391.13200552 2025-05-23,04:32:41.000,143,11028437,12725,0,1747974760,12998.471630959997,75.92822310000338,53391.0551472 2025-05-23,04:32:42.000,143,11028446,12805,0,1747974761,12998.464894650002,75.92117397000402,53391.048160080005 2025-05-23,04:32:43.000,143,11028376,13285,0,1747974762,12998.437949409992,75.88592831999995,53391.06912144001 2025-05-23,04:32:44.000,143,11028418,13045,0,1747974763,12998.424476790002,75.89297744999931,53391.04117296001 2025-05-23,04:32:45.000,143,11028424,13085,0,1747974764,12998.377322619992,75.85773180000251,53391.07610856 2025-05-23,04:32:46.000,143,11028419,13125,0,1747974765,12998.397531549992,75.83658441000443,53391.04117296001 2025-05-23,04:32:47.000,143,11028418,12965,0,1747974766,12998.397531549992,75.85773180000251,53390.999250240005 2025-05-23,04:32:48.000,143,11028447,13045,0,1747974767,12998.397531549992,75.794289630001,53391.04117296001 2025-05-23,04:32:49.000,143,11028377,12965,0,1747974768,12998.384058930002,75.78724050000164,53390.96431464 2025-05-23,04:32:50.000,143,11028402,13405,0,1747974769,12998.397531549992,75.78724050000164,53391.02719872 2025-05-23,04:32:51.000,143,11028359,13125,0,1747974770,12998.370586309997,75.75904398000421,53390.94335328001 2025-05-23,04:32:52.000,143,11028463,12765,0,1747974771,12998.404267860002,75.75199485000485,53390.96431464 2025-05-23,04:32:53.000,143,11028422,13005,0,1747974772,12998.411004169997,75.72379833000014,53390.95732752 2025-05-23,04:32:54.000,143,11028453,12885,0,1747974773,12998.404267860002,75.7308474599995,53390.96431464 2025-05-23,04:32:55.000,143,11028472,12965,0,1747974774,12998.437949409992,75.72379833000014,53390.97130176001 2025-05-23,04:32:56.000,143,11028430,12925,0,1747974775,12998.464894650002,75.72379833000014,53390.93636616 2025-05-23,04:32:57.000,143,11028469,12925,0,1747974776,12998.478367269992,75.7308474599995,53390.90841768 2025-05-23,04:32:58.000,143,11028446,13205,0,1747974777,12998.451422029997,75.76609311000357,53390.950340400006 2025-05-23,04:32:59.000,143,11028467,13365,0,1747974778,12998.518785129992,75.77314224000293,53390.92239192001 2025-05-23,04:33:00.000,143,11028443,12805,0,1747974779,12998.518785129992,75.80838788999972,53390.94335328001 2025-05-23,04:33:01.000,143,11028419,12885,0,1747974780,12998.491839889997,75.85773180000251,53390.9154048 2025-05-23,04:33:02.000,143,11028435,13085,0,1747974781,12998.464894650002,75.92117397000402,53390.929379040004 2025-05-23,04:33:03.000,143,11028385,12965,0,1747974782,12998.444685720002,75.9775670099989,53390.88745632 2025-05-23,04:33:04.000,143,11028419,13165,0,1747974783,12998.498576199992,76.04805830999976,53390.880469200005 2025-05-23,04:33:05.000,143,11028447,13165,0,1747974784,12998.458158339992,76.11150048000127,53390.880469200005 2025-05-23,04:33:06.000,143,11028403,12845,0,1747974785,12998.498576199992,76.13264786999935,53390.92239192001 2025-05-23,04:33:07.000,143,11028406,13005,0,1747974786,12998.478367269992,76.20313917000021,53390.92239192001 2025-05-23,04:33:08.000,143,11028408,12845,0,1747974787,12998.458158339992,76.23133568999765,53390.90143056001 2025-05-23,04:33:09.000,143,11028408,12805,0,1747974788,12998.431213099997,76.28067960000044,53390.90143056001 2025-05-23,04:33:10.000,143,11028420,12845,0,1747974789,12998.498576199992,76.30887611999788,53390.89444344 2025-05-23,04:33:11.000,143,11028482,12765,0,1747974790,12998.437949409992,76.36526916000003,53390.87348208001 2025-05-23,04:33:12.000,143,11028392,12765,0,1747974791,12998.471630959997,76.37231828999938,53390.8455336 2025-05-23,04:33:13.000,143,11028422,12885,0,1747974792,12998.464894650002,76.4005148100041,53390.86649496 2025-05-23,04:33:14.000,143,11028439,13365,0,1747974793,12998.478367269992,76.43576046000089,53390.87348208001 2025-05-23,04:33:15.000,143,11028462,12965,0,1747974794,12998.464894650002,76.45690784999897,53390.85950784 2025-05-23,04:33:16.000,143,11028464,12885,0,1747974795,12998.525521440002,76.45690784999897,53390.88745632 2025-05-23,04:33:17.000,143,11028428,12965,0,1747974796,12998.512048819997,76.47805524000432,53390.88745632 2025-05-23,04:33:18.000,143,11028455,12965,0,1747974797,12998.512048819997,76.48510437000368,53390.83854648 2025-05-23,04:33:19.000,143,11028451,12805,0,1747974798,12998.505312510002,76.4992026300024,53390.8455336 2025-05-23,04:33:20.000,143,11028471,12845,0,1747974799,12998.498576199992,76.49215350000304,53390.831559360005 2025-05-23,04:33:21.000,143,11028413,13125,0,1747974800,12998.572675609998,76.48510437000368,53390.86649496 2025-05-23,04:33:22.000,143,11028427,12925,0,1747974801,12998.565939300002,76.4992026300024,53390.81758512 2025-05-23,04:33:23.000,143,11028428,12885,0,1747974802,12998.552466679997,76.50625176000176,53390.8455336 2025-05-23,04:33:24.000,143,11028402,12685,0,1747974803,12998.572675609998,76.5344482799992,53390.85950784 2025-05-23,04:33:25.000,143,11028444,12965,0,1747974804,12998.586148230002,76.52035002000048,53390.85252072001 2025-05-23,04:33:26.000,143,11028425,13125,0,1747974805,12998.565939300002,76.50625176000176,53390.83854648 2025-05-23,04:33:27.000,143,11028451,12885,0,1747974806,12998.532257749997,76.54149740999856,53390.86649496 2025-05-23,04:33:28.000,143,11028391,12725,0,1747974807,12998.532257749997,76.5344482799992,53390.78963664 2025-05-23,04:33:29.000,143,11028429,13085,0,1747974808,12998.532257749997,76.48510437000368,53390.82457224001 2025-05-23,04:33:30.000,143,11028389,12605,0,1747974809,12998.505312510002,76.46395697999833,53390.782649520006 2025-05-23,04:33:31.000,143,11028469,12925,0,1747974810,12998.478367269992,76.43576046000089,53390.79662376 2025-05-23,04:33:32.000,143,11028434,12965,0,1747974811,12998.485103580002,76.4005148100041,53390.8455336 2025-05-23,04:33:33.000,143,11028417,12605,0,1747974812,12998.464894650002,76.40756394000346,53390.79662376 2025-05-23,04:33:34.000,143,11028426,12805,0,1747974813,12998.377322619992,76.35822003000067,53390.761688160004 2025-05-23,04:33:35.000,143,11028431,12845,0,1747974814,12998.377322619992,76.30182698999852,53390.782649520006 2025-05-23,04:33:36.000,143,11028459,12765,0,1747974815,12998.363850000002,76.28067960000044,53390.79662376 2025-05-23,04:33:37.000,143,11028404,12925,0,1747974816,12998.316695829992,76.28067960000044,53390.80361088001 2025-05-23,04:33:38.000,143,11028418,13165,0,1747974817,12998.235860109991,76.21723742999893,53390.80361088001 2025-05-23,04:33:39.000,143,11028416,12885,0,1747974818,12998.175233319991,76.17494265000278,53390.80361088001 2025-05-23,04:33:40.000,143,11028443,12725,0,1747974819,12998.087661289996,76.16789352000342,53390.76867528 2025-05-23,04:33:41.000,143,11028421,12605,0,1747974820,12998.027034499995,76.14674612999806,53390.7407268 2025-05-23,04:33:42.000,143,11028408,12925,0,1747974821,12997.97314401999,76.11150048000127,53390.712778320005 2025-05-23,04:33:43.000,143,11028414,12965,0,1747974822,12997.845154129995,76.09035309000319,53390.77566240001 2025-05-23,04:33:44.000,143,11028415,12925,0,1747974823,12997.7575821,76.05510743999912,53390.72675256 2025-05-23,04:33:45.000,143,11028411,12765,0,1747974824,12997.676746379999,75.98461613999825,53390.67784272 2025-05-23,04:33:46.000,143,11028474,12765,0,1747974825,12997.602646969994,75.92117397000402,53390.663868480005 2025-05-23,04:33:47.000,143,11028392,13045,0,1747974826,12997.548756489989,75.86478093000187,53390.663868480005 2025-05-23,04:33:48.000,143,11028382,13205,0,1747974827,12997.474657079998,75.82248614999844,53390.68482984001 2025-05-23,04:33:49.000,143,11028390,12845,0,1747974828,12997.360139809993,75.81543701999908,53390.62893288 2025-05-23,04:33:50.000,143,11028384,12885,0,1747974829,12997.299513019992,75.71674920000078,53390.64989424 2025-05-23,04:33:51.000,143,11028374,12885,0,1747974830,12997.265831470002,75.66035615999863,53390.62893288 2025-05-23,04:33:52.000,143,11028398,12805,0,1747974831,12997.191732059997,75.5828157299984,53390.55207456 2025-05-23,04:33:53.000,143,11028404,12805,0,1747974832,12997.158050509992,75.54052095000225,53390.545087440005 2025-05-23,04:33:54.000,143,11028426,12925,0,1747974833,12997.097423719992,75.47707878000074,53390.52412608 2025-05-23,04:33:55.000,143,11028365,12925,0,1747974834,12997.104160030001,75.35724357000436,53390.50316472 2025-05-23,04:33:56.000,143,11028412,12925,0,1747974835,12997.003115380001,75.32199792000029,53390.48220336 2025-05-23,04:33:57.000,143,11028373,13085,0,1747974836,12996.96269752,75.26560487999814,53390.45425488 2025-05-23,04:33:58.000,143,11028385,12845,0,1747974837,12996.949224899996,75.19511358000454,53390.51015184 2025-05-23,04:33:59.000,143,11028404,12965,0,1747974838,12996.92227966,75.15281880000111,53390.45425488 2025-05-23,04:34:00.000,143,11028376,12925,0,1747974839,12996.89533441999,75.07527837000089,53390.44028064001 2025-05-23,04:34:01.000,143,11028400,12965,0,1747974840,12996.87512548999,74.99773794000066,53390.41931928001 2025-05-23,04:34:02.000,143,11028418,12925,0,1747974841,12996.827971319995,74.97659055000258,53390.45425488 2025-05-23,04:34:03.000,143,11028405,12765,0,1747974842,12996.827971319995,74.96954142000322,53390.44028064001 2025-05-23,04:34:04.000,143,11028340,12565,0,1747974843,12996.81449869999,74.92019751000043,53390.377396560005 2025-05-23,04:34:05.000,143,11028394,12885,0,1747974844,12996.82123501,74.9272466399998,53390.461242 2025-05-23,04:34:06.000,143,11028388,12925,0,1747974845,12996.77408083999,74.85675533999893,53390.426306400004 2025-05-23,04:34:07.000,143,11028377,13005,0,1747974846,12996.76060822,74.86380446999829,53390.41233216 2025-05-23,04:34:08.000,143,11028360,12765,0,1747974847,12996.83470762999,74.87085359999764,53390.3913708 2025-05-23,04:34:09.000,143,11028366,12845,0,1747974848,12996.82123501,74.84265708000021,53390.3564352 2025-05-23,04:34:10.000,143,11028361,12685,0,1747974849,12996.81449869999,74.84265708000021,53390.34246096 2025-05-23,04:34:11.000,143,11028373,12845,0,1747974850,12996.85491655999,74.82855882000149,53390.34944808001 2025-05-23,04:34:12.000,143,11028394,12925,0,1747974851,12996.807762389995,74.85675533999893,53390.34246096 2025-05-23,04:34:13.000,143,11028386,12685,0,1747974852,12996.83470762999,74.892000990003,53390.37040944001 2025-05-23,04:34:14.000,143,11028455,12845,0,1747974853,12996.807762389995,74.87085359999764,53390.36342232 2025-05-23,04:34:15.000,143,11028380,12925,0,1747974854,12996.787553459995,74.892000990003,53390.34944808001 2025-05-23,04:34:16.000,143,11028424,12885,0,1747974855,12996.81449869999,74.87790273000428,53390.377396560005 2025-05-23,04:34:17.000,143,11028421,12845,0,1747974856,12996.86165287,74.87790273000428,53390.3913708 2025-05-23,04:34:18.000,143,11028440,13205,0,1747974857,12996.84144394,74.89905012000236,53390.3564352 2025-05-23,04:34:19.000,143,11028400,12805,0,1747974858,12996.888598109996,74.91314838000108,53390.37040944001 2025-05-23,04:34:20.000,143,11028410,12965,0,1747974859,12996.92227966,74.92019751000043,53390.37040944001 2025-05-23,04:34:21.000,143,11028392,12965,0,1747974860,12996.96269752,74.91314838000108,53390.40534504 2025-05-23,04:34:22.000,143,11028395,13045,0,1747974861,12996.94248859,74.91314838000108,53390.3913708 2025-05-23,04:34:23.000,143,11028396,12765,0,1747974862,12996.98290645,74.892000990003,53390.3564352 2025-05-23,04:34:24.000,143,11028395,12845,0,1747974863,12997.023324310001,74.87085359999764,53390.3913708 2025-05-23,04:34:25.000,143,11028385,12765,0,1747974864,12997.043533240001,74.90609925000172,53390.39835792001 2025-05-23,04:34:26.000,143,11028389,13125,0,1747974865,12997.070478479996,74.87085359999764,53390.39835792001 2025-05-23,04:34:27.000,143,11028415,12805,0,1747974866,12997.117632649992,74.88495186000364,53390.426306400004 2025-05-23,04:34:28.000,143,11028424,12885,0,1747974867,12997.104160030001,74.87790273000428,53390.461242 2025-05-23,04:34:29.000,143,11028411,12925,0,1747974868,12997.110896339997,74.87085359999764,53390.41931928001 2025-05-23,04:34:30.000,143,11028411,12845,0,1747974869,12997.097423719992,74.87790273000428,53390.38438368 2025-05-23,04:34:31.000,143,11028382,12885,0,1747974870,12997.131105269997,74.85675533999893,53390.41233216 2025-05-23,04:34:32.000,143,11028415,12885,0,1747974871,12997.151314199997,74.88495186000364,53390.40534504 2025-05-23,04:34:33.000,143,11028454,13005,0,1747974872,12997.191732059997,74.87790273000428,53390.3913708 2025-05-23,04:34:34.000,143,11028389,13085,0,1747974873,12997.218677299992,74.84970620999957,53390.43329352 2025-05-23,04:34:35.000,143,11028400,12805,0,1747974874,12997.198468369992,74.82855882000149,53390.40534504 2025-05-23,04:34:36.000,143,11028434,12645,0,1747974875,12997.205204680002,74.78626403999806,53390.447267760006 2025-05-23,04:34:37.000,143,11028399,13005,0,1747974876,12997.191732059997,74.80036230000405,53390.39835792001 2025-05-23,04:34:38.000,143,11028414,12925,0,1747974877,12997.205204680002,74.77216577999934,53390.3564352 2025-05-23,04:34:39.000,143,11028459,12965,0,1747974878,12997.178259439992,74.7439692600019,53390.377396560005 2025-05-23,04:34:40.000,143,11028466,13125,0,1747974879,12997.225413610002,74.72987100000319,53390.38438368 2025-05-23,04:34:41.000,143,11028418,12765,0,1747974880,12997.205204680002,74.7439692600019,53390.41931928001 2025-05-23,04:34:42.000,143,11028419,13005,0,1747974881,12997.178259439992,74.6805270900004,53390.34944808001 2025-05-23,04:34:43.000,143,11028440,12965,0,1747974882,12997.184995750002,74.70167447999847,53390.41233216 2025-05-23,04:34:44.000,143,11028374,12725,0,1747974883,12997.232149919997,74.65937970000232,53390.41931928001 2025-05-23,04:34:45.000,143,11028405,12885,0,1747974884,12997.205204680002,74.63118318000488,53390.39835792001 2025-05-23,04:34:46.000,143,11028375,12925,0,1747974885,12997.178259439992,74.63118318000488,53390.39835792001 2025-05-23,04:34:47.000,143,11028383,13005,0,1747974886,12997.191732059997,74.60298666000017,53390.41931928001 2025-05-23,04:34:48.000,143,11028424,13125,0,1747974887,12997.184995750002,74.60298666000017,53390.44028064001 2025-05-23,04:34:49.000,143,11028420,12845,0,1747974888,12997.144577890002,74.5324953599993,53390.45425488 2025-05-23,04:34:50.000,143,11028398,12845,0,1747974889,12997.144577890002,74.49020058000315,53390.36342232 2025-05-23,04:34:51.000,143,11028406,13085,0,1747974890,12997.158050509992,74.51839710000058,53390.37040944001 2025-05-23,04:34:52.000,143,11028349,13085,0,1747974891,12997.117632649992,74.47610232000443,53390.38438368 2025-05-23,04:34:53.000,143,11028380,12845,0,1747974892,12997.110896339997,74.48315145000379,53390.377396560005 2025-05-23,04:34:54.000,143,11028375,12925,0,1747974893,12997.104160030001,74.47610232000443,53390.45425488 2025-05-23,04:34:55.000,143,11028408,12725,0,1747974894,12997.070478479996,74.49020058000315,53390.51015184 2025-05-23,04:34:56.000,143,11028425,12725,0,1747974895,12997.016587999991,74.44085667000036,53390.461242 2025-05-23,04:34:57.000,143,11028355,12805,0,1747974896,12997.036796929991,74.45495492999908,53390.461242 2025-05-23,04:34:58.000,143,11028403,13005,0,1747974897,12996.996379069991,74.44085667000036,53390.44028064001 2025-05-23,04:34:59.000,143,11028430,12805,0,1747974898,12997.003115380001,74.3985618900042,53390.40534504 2025-05-23,04:35:00.000,143,11028429,12725,0,1747974899,12996.969433829996,74.41266015000292,53390.3913708 2025-05-23,04:35:01.000,143,11028367,12725,0,1747974900,12996.929015969996,74.38446362999821,53390.377396560005 2025-05-23,04:35:02.000,143,11028418,12885,0,1747974901,12996.92227966,74.38446362999821,53390.37040944001 2025-05-23,04:35:03.000,143,11028441,12965,0,1747974902,12996.935752279991,74.34921798000141,53390.36342232 2025-05-23,04:35:04.000,143,11028414,13005,0,1747974903,12996.90207073,74.29282493999926,53390.377396560005 2025-05-23,04:35:05.000,143,11028386,12925,0,1747974904,12996.929015969996,74.29282493999926,53390.3564352 2025-05-23,04:35:06.000,143,11028413,12925,0,1747974905,12996.90207073,74.19413712000096,53390.36342232 2025-05-23,04:35:07.000,143,11028382,12925,0,1747974906,12996.85491655999,74.16594060000352,53390.30053824001 2025-05-23,04:35:08.000,143,11028417,12925,0,1747974907,12996.86165287,74.1518423400048,53390.30752536 2025-05-23,04:35:09.000,143,11028396,13245,0,1747974908,12996.848180249995,74.10249843000202,53390.31451248 2025-05-23,04:35:10.000,143,11028390,12885,0,1747974909,12996.83470762999,74.04610538999987,53390.30752536 2025-05-23,04:35:11.000,143,11028390,13045,0,1747974910,12996.86165287,73.99676148000435,53390.36342232 2025-05-23,04:35:12.000,143,11028433,12965,0,1747974911,12996.81449869999,73.91922105000413,53390.26560264 2025-05-23,04:35:13.000,143,11028399,12925,0,1747974912,12996.807762389995,73.8275823599979,53390.279576880006 2025-05-23,04:35:14.000,143,11028390,12885,0,1747974913,12996.78081715,73.73594366999896,53390.24464128 2025-05-23,04:35:15.000,143,11028417,12605,0,1747974914,12996.80102608,73.62315759000194,53390.258615520004 2025-05-23,04:35:16.000,143,11028402,12605,0,1747974915,12996.747135599995,73.52446977000363,53390.2166928 2025-05-23,04:35:17.000,143,11028420,12725,0,1747974916,12996.726926669995,73.45397847000277,53390.25162840001 2025-05-23,04:35:18.000,143,11028422,12885,0,1747974917,12996.686508809995,73.40463455999998,53390.223679919996 2025-05-23,04:35:19.000,143,11028410,12845,0,1747974918,12996.65956357,73.29889761000231,53390.223679919996 2025-05-23,04:35:20.000,143,11028429,12805,0,1747974919,12996.61914571,73.22135718000209,53390.23066704001 2025-05-23,04:35:21.000,143,11028401,12925,0,1747974920,12996.605673089995,73.1720132699993,53390.23066704001 2025-05-23,04:35:22.000,143,11028415,12925,0,1747974921,12996.57872785,73.11562023000442,53390.23765416 2025-05-23,04:35:23.000,143,11028411,13005,0,1747974922,12996.53830999,73.09447283999907,53390.24464128 2025-05-23,04:35:24.000,143,11028436,12925,0,1747974923,12996.53157367999,73.05217806000292,53390.23066704001 2025-05-23,04:35:25.000,143,11028422,13245,0,1747974924,12996.49115581999,73.03103067000484,53390.25162840001 2025-05-23,04:35:26.000,143,11028439,12965,0,1747974925,12996.504628439994,72.98168676000205,53390.20271856001 2025-05-23,04:35:27.000,143,11028402,12845,0,1747974926,12996.450737959989,73.03103067000484,53390.20271856001 2025-05-23,04:35:28.000,143,11028376,13005,0,1747974927,12996.444001649994,73.00283415000013,53390.223679919996 2025-05-23,04:35:29.000,143,11028427,13005,0,1747974928,12996.430529029989,73.00988327999949,53390.13284736001 2025-05-23,04:35:30.000,143,11028437,13125,0,1747974929,12996.410320099989,73.04512893000356,53390.15380872001 2025-05-23,04:35:31.000,143,11028428,12645,0,1747974930,12996.430529029989,73.073325450001,53390.11887312 2025-05-23,04:35:32.000,143,11028383,13045,0,1747974931,12996.450737959989,73.08037458000035,53390.1468216 2025-05-23,04:35:33.000,143,11028403,13045,0,1747974932,12996.457474269999,73.12971849000314,53390.08393752001 2025-05-23,04:35:34.000,143,11028408,13165,0,1747974933,12996.464210579994,73.15086588000122,53390.10489888001 2025-05-23,04:35:35.000,143,11028441,13085,0,1747974934,12996.524837369994,73.18611152999802,53390.10489888001 2025-05-23,04:35:36.000,143,11028405,12845,0,1747974935,12996.57199153999,73.18611152999802,53390.13983448 2025-05-23,04:35:37.000,143,11028406,12805,0,1747974936,12996.565255229994,73.22840631000145,53390.09791176 2025-05-23,04:35:38.000,143,11028421,12765,0,1747974937,12996.625882019995,73.22840631000145,53390.08393752001 2025-05-23,04:35:39.000,143,11028377,13125,0,1747974938,12996.65282725999,73.26365195999824,53390.06297616001 2025-05-23,04:35:40.000,143,11028387,12525,0,1747974939,12996.686508809995,73.24955369999952,53390.08393752001 2025-05-23,04:35:41.000,143,11028479,12965,0,1747974940,12996.71345404999,73.25660282999888,53390.090924640004 2025-05-23,04:35:42.000,143,11028430,12845,0,1747974941,12996.747135599995,73.25660282999888,53390.06297616001 2025-05-23,04:35:43.000,143,11028340,12925,0,1747974942,12996.767344529995,73.24250457000016,53390.03502768001 2025-05-23,04:35:44.000,143,11028417,12845,0,1747974943,12996.706717739995,73.21430805000273,53390.06996328 2025-05-23,04:35:45.000,143,11028419,12965,0,1747974944,12996.69324511999,73.20020979000401,53390.055989039996 2025-05-23,04:35:46.000,143,11028357,13005,0,1747974945,12996.65282725999,73.14381675000186,53390.01406632001 2025-05-23,04:35:47.000,143,11028380,13245,0,1747974946,12996.59893678,73.08037458000035,53390.08393752001 2025-05-23,04:35:48.000,143,11028412,12925,0,1747974947,12996.55851892,73.0380798000042,53390.042014800005 2025-05-23,04:35:49.000,143,11028439,12925,0,1747974948,12996.524837369994,73.00283415000013,53390.09791176 2025-05-23,04:35:50.000,143,11028451,13125,0,1747974949,12996.444001649994,72.9252937199999,53390.0769504 2025-05-23,04:35:51.000,143,11028440,12885,0,1747974950,12996.376638549998,72.85480241999903,53390.0070792 2025-05-23,04:35:52.000,143,11028429,12925,0,1747974951,12996.329484379989,72.77021285999945,53390.02804056 2025-05-23,04:35:53.000,143,11028432,12925,0,1747974952,12996.255384969998,72.6785741700005,53390.02105344 2025-05-23,04:35:54.000,143,11028433,13125,0,1747974953,12996.167812940002,72.60808286999963,53389.97913072 2025-05-23,04:35:55.000,143,11028426,12725,0,1747974954,12996.120658769993,72.54464069999813,53390.04900192 2025-05-23,04:35:56.000,143,11028421,13005,0,1747974955,12996.066768290002,72.46005113999854,53390.042014800005 2025-05-23,04:35:57.000,143,11028421,13005,0,1747974956,12995.999405189992,72.3684124499996,53389.97913072 2025-05-23,04:35:58.000,143,11028458,12925,0,1747974957,12995.945514710002,72.32611767000344,53389.95118224 2025-05-23,04:35:59.000,143,11028420,12685,0,1747974958,12995.804052200001,72.27677376000065,53389.96515648001 2025-05-23,04:36:00.000,143,11028445,12925,0,1747974959,12995.817524819991,72.24152811000386,53389.98611784001 2025-05-23,04:36:01.000,143,11028386,12845,0,1747974960,12995.777106959991,72.19923333000042,53389.97913072 2025-05-23,04:36:02.000,143,11028406,12925,0,1747974961,12995.72321648,72.17808594000235,53389.9721436 2025-05-23,04:36:03.000,143,11028472,12765,0,1747974962,12995.709743859996,72.19218420000107,53389.93720800001 2025-05-23,04:36:04.000,143,11028462,13205,0,1747974963,12995.669325999996,72.19218420000107,53389.874323920005 2025-05-23,04:36:05.000,143,11028396,12965,0,1747974964,12995.649117069996,72.17103681000299,53389.90925952 2025-05-23,04:36:06.000,143,11028439,12925,0,1747974965,12995.70300755,72.14988942000491,53389.89528528001 2025-05-23,04:36:07.000,143,11028353,13125,0,1747974966,12995.67606230999,72.17808594000235,53389.86733680001 2025-05-23,04:36:08.000,143,11028428,12805,0,1747974967,12995.68279862,72.17808594000235,53389.874323920005 2025-05-23,04:36:09.000,143,11028462,12885,0,1747974968,12995.69627123999,72.1851350700017,53389.86733680001 2025-05-23,04:36:10.000,143,11028425,12725,0,1747974969,12995.689534929996,72.19218420000107,53389.89528528001 2025-05-23,04:36:11.000,143,11028413,12645,0,1747974970,12995.709743859996,72.1851350700017,53389.85336256 2025-05-23,04:36:12.000,143,11028434,13285,0,1747974971,12995.736689099991,72.15693855000427,53389.89528528001 2025-05-23,04:36:13.000,143,11028445,12925,0,1747974972,12995.777106959991,72.16398768000363,53389.80445272 2025-05-23,04:36:14.000,143,11028404,12685,0,1747974973,12995.797315889991,72.19218420000107,53389.776504240006 2025-05-23,04:36:15.000,143,11028441,12885,0,1747974974,12995.783843270001,72.17808594000235,53389.76951712001 2025-05-23,04:36:16.000,143,11028413,13285,0,1747974975,12995.844470060001,72.14988942000491,53389.78349136 2025-05-23,04:36:17.000,143,11028447,13045,0,1747974976,12995.844470060001,72.17808594000235,53389.74156864 2025-05-23,04:36:18.000,143,11028407,12965,0,1747974977,12995.884887920001,72.17103681000299,53389.74156864 2025-05-23,04:36:19.000,143,11028436,12805,0,1747974978,12995.898360539992,72.14284028999828,53389.78349136 2025-05-23,04:36:20.000,143,11028420,13205,0,1747974979,12995.857942679992,72.16398768000363,53389.74855576001 2025-05-23,04:36:21.000,143,11028406,12965,0,1747974980,12995.864678990001,72.19218420000107,53389.73458152 2025-05-23,04:36:22.000,143,11028364,13005,0,1747974981,12995.851206369996,72.19218420000107,53389.69964592001 2025-05-23,04:36:23.000,143,11028433,13085,0,1747974982,12995.830997439996,72.17103681000299,53389.720607279996 2025-05-23,04:36:24.000,143,11028452,12885,0,1747974983,12995.824261130001,72.21333158999914,53389.6227876 2025-05-23,04:36:25.000,143,11028448,12965,0,1747974984,12995.770370649996,72.20628245999978,53389.6926588 2025-05-23,04:36:26.000,143,11028388,12925,0,1747974985,12995.76363434,72.19923333000042,53389.60182624001 2025-05-23,04:36:27.000,143,11028459,13125,0,1747974986,12995.716480169991,72.2203807199985,53389.59483912 2025-05-23,04:36:28.000,143,11028409,12885,0,1747974987,12995.68279862,72.17103681000299,53389.62977472001 2025-05-23,04:36:29.000,143,11028392,13125,0,1747974988,12995.6019629,72.21333158999914,53389.6227876 2025-05-23,04:36:30.000,143,11028398,13005,0,1747974989,12995.62217183,72.27677376000065,53389.60182624001 2025-05-23,04:36:31.000,143,11028411,12925,0,1747974990,12995.59522658999,72.24857724000321,53389.6227876 2025-05-23,04:36:32.000,143,11028412,12885,0,1747974991,12995.548072419995,72.27677376000065,53389.60182624001 2025-05-23,04:36:33.000,143,11028456,13085,0,1747974992,12995.548072419995,72.29087201999937,53389.62977472001 2025-05-23,04:36:34.000,143,11028457,12845,0,1747974993,12995.49418193999,72.30497027999809,53389.55990352001 2025-05-23,04:36:35.000,143,11028431,12965,0,1747974994,12995.48070932,72.31906854000408,53389.52496792 2025-05-23,04:36:36.000,143,11028419,12685,0,1747974995,12995.43355514999,72.28382289000001,53389.52496792 2025-05-23,04:36:37.000,143,11028382,13125,0,1747974996,12995.48070932,72.26267550000193,53389.49701944 2025-05-23,04:36:38.000,143,11028408,12965,0,1747974997,12995.49418193999,72.25562637000257,53389.49701944 2025-05-23,04:36:39.000,143,11028445,12805,0,1747974998,12995.46050039,72.27677376000065,53389.46907096 2025-05-23,04:36:40.000,143,11028370,13285,0,1747974999,12995.47397300999,72.26267550000193,53389.420161120004 2025-05-23,04:36:41.000,143,11028422,13125,0,1747975000,12995.487445629995,72.30497027999809,53389.46208384001 2025-05-23,04:36:42.000,143,11028413,12965,0,1747975001,12995.45376407999,72.25562637000257,53389.40618688 2025-05-23,04:36:43.000,143,11028409,13085,0,1747975002,12995.48070932,72.31906854000408,53389.42714824 2025-05-23,04:36:44.000,143,11028414,13005,0,1747975003,12995.467236699995,72.28382289000001,53389.3782384 2025-05-23,04:36:45.000,143,11028408,13045,0,1747975004,12995.46050039,72.26267550000193,53389.42714824 2025-05-23,04:36:46.000,143,11028434,12885,0,1747975005,12995.447027769995,72.24857724000321,53389.35727704 2025-05-23,04:36:47.000,143,11028370,12845,0,1747975006,12995.3998736,72.24152811000386,53389.39221264001 2025-05-23,04:36:48.000,143,11028371,12765,0,1747975007,12995.3998736,72.25562637000257,53389.371251280005 2025-05-23,04:36:49.000,143,11028383,13085,0,1747975008,12995.39313728999,72.22742984999786,53389.35727704 2025-05-23,04:36:50.000,143,11028419,13245,0,1747975009,12995.37966467,72.24857724000321,53389.28740584 2025-05-23,04:36:51.000,143,11028435,12885,0,1747975010,12995.35945574,72.22742984999786,53389.31535432001 2025-05-23,04:36:52.000,143,11028420,13165,0,1747975011,12995.37292835999,72.2203807199985,53389.32932856 2025-05-23,04:36:53.000,143,11028406,12805,0,1747975012,12995.345983119994,72.24857724000321,53389.35727704 2025-05-23,04:36:54.000,143,11028417,12965,0,1747975013,12995.29209263999,72.2203807199985,53389.31535432001 2025-05-23,04:36:55.000,143,11028399,13045,0,1747975014,12995.27188370999,72.2344789800045,53389.28740584 2025-05-23,04:36:56.000,143,11028346,12925,0,1747975015,12995.238202159999,72.26267550000193,53389.25945736 2025-05-23,04:36:57.000,143,11028369,12845,0,1747975016,12995.177575369999,72.24857724000321,53389.18958616 2025-05-23,04:36:58.000,143,11028368,13125,0,1747975017,12995.137157509998,72.27677376000065,53389.12670208001 2025-05-23,04:36:59.000,143,11028388,12805,0,1747975018,12995.090003339988,72.26267550000193,53389.14067632 2025-05-23,04:37:00.000,143,11028371,12805,0,1747975019,12995.069794409988,72.26972463000129,53389.14067632 2025-05-23,04:37:01.000,143,11028380,13205,0,1747975020,12995.036112859998,72.29792114999873,53389.19657328001 2025-05-23,04:37:02.000,143,11028430,13005,0,1747975021,12994.975486069998,72.27677376000065,53389.11272784 2025-05-23,04:37:03.000,143,11028394,13045,0,1747975022,12994.935068209998,72.22742984999786,53389.12670208001 2025-05-23,04:37:04.000,143,11028402,12765,0,1747975023,12994.921595589993,72.28382289000001,53389.084779360004 2025-05-23,04:37:05.000,143,11028393,13285,0,1747975024,12994.860968799992,72.28382289000001,53389.035869520005 2025-05-23,04:37:06.000,143,11028368,12805,0,1747975025,12994.800342009992,72.2344789800045,53389.063818 2025-05-23,04:37:07.000,143,11028427,12885,0,1747975026,12994.739715219992,72.2344789800045,53389.01490816 2025-05-23,04:37:08.000,143,11028388,12925,0,1747975027,12994.638670569992,72.19923333000042,53389.01490816 2025-05-23,04:37:09.000,143,11028409,12805,0,1747975028,12994.591516399996,72.21333158999914,53388.938049840006 2025-05-23,04:37:10.000,143,11028441,12605,0,1747975029,12994.50394437,72.19218420000107,53388.96599832 2025-05-23,04:37:11.000,143,11028456,12965,0,1747975030,12994.43658126999,72.19218420000107,53388.88914000001 2025-05-23,04:37:12.000,143,11028413,12885,0,1747975031,12994.349009239995,72.13579115999892,53388.882152879996 2025-05-23,04:37:13.000,143,11028419,13045,0,1747975032,12994.268173519995,72.09349638000276,53388.84721728 2025-05-23,04:37:14.000,143,11028423,13045,0,1747975033,12994.207546729995,72.05825072999869,53388.80529456 2025-05-23,04:37:15.000,143,11028407,13005,0,1747975034,12994.086293149994,72.07939812000404,53388.80529456 2025-05-23,04:37:16.000,143,11028417,12565,0,1747975035,12994.045875289994,72.05120159999933,53388.80529456 2025-05-23,04:37:17.000,143,11028426,12605,0,1747975036,12993.944830639994,72.00185769000382,53388.76337184001 2025-05-23,04:37:18.000,143,11028400,12925,0,1747975037,12993.863994919993,71.99480856000446,53388.74241048001 2025-05-23,04:37:19.000,143,11028411,12925,0,1747975038,12993.803368129993,71.95251378000103,53388.70747488 2025-05-23,04:37:20.000,143,11028408,12965,0,1747975039,12993.722532409993,71.90316986999824,53388.70747488 2025-05-23,04:37:21.000,143,11028432,12925,0,1747975040,12993.682114549993,71.8749733500008,53388.66555216 2025-05-23,04:37:22.000,143,11028404,12965,0,1747975041,12993.554124659997,71.839727700004,53388.651577920005 2025-05-23,04:37:23.000,143,11028428,12645,0,1747975042,12993.520443109992,71.84677683000336,53388.581706720004 2025-05-23,04:37:24.000,143,11028431,13285,0,1747975043,12993.486761560001,71.82562943999801,53388.62362944001 2025-05-23,04:37:25.000,143,11028407,12845,0,1747975044,12993.453080009996,71.81858030999865,53388.59568096001 2025-05-23,04:37:26.000,143,11028383,12845,0,1747975045,12993.453080009996,71.78333466000186,53388.62362944001 2025-05-23,04:37:27.000,143,11028414,12805,0,1747975046,12993.446343700001,71.74808900999778,53388.62362944001 2025-05-23,04:37:28.000,143,11028461,12685,0,1747975047,12993.426134770001,71.71989249000035,53388.6096552 2025-05-23,04:37:29.000,143,11028427,12965,0,1747975048,12993.473288939997,71.69874510000227,53388.6096552 2025-05-23,04:37:30.000,143,11028427,12645,0,1747975049,12993.480025249992,71.71284336000099,53388.61664232 2025-05-23,04:37:31.000,143,11028406,12845,0,1747975050,12993.540652039992,71.70579423000163,53388.55375824001 2025-05-23,04:37:32.000,143,11028431,13205,0,1747975051,12993.594542519997,71.69169597000291,53388.51882264 2025-05-23,04:37:33.000,143,11028423,12845,0,1747975052,12993.628224070002,71.67054858000483,53388.52580976001 2025-05-23,04:37:34.000,143,11028429,12965,0,1747975053,12993.668641930002,71.67054858000483,53388.539784 2025-05-23,04:37:35.000,143,11028428,12805,0,1747975054,12993.749477650003,71.69874510000227,53388.51882264 2025-05-23,04:37:36.000,143,11028389,12885,0,1747975055,12993.776422889998,71.64940118999948,53388.52580976001 2025-05-23,04:37:37.000,143,11028397,13045,0,1747975056,12993.857258609998,71.69874510000227,53388.483887040005 2025-05-23,04:37:38.000,143,11028411,12885,0,1747975057,12993.890940159989,71.67054858000483,53388.4699128 2025-05-23,04:37:39.000,143,11028428,12765,0,1747975058,12993.931358019989,71.67054858000483,53388.51882264 2025-05-23,04:37:40.000,143,11028436,12885,0,1747975059,12993.958303259999,71.69874510000227,53388.539784 2025-05-23,04:37:41.000,143,11028431,12765,0,1747975060,12994.005457429994,71.71989249000035,53388.532796880005 2025-05-23,04:37:42.000,143,11028390,13045,0,1747975061,12994.039138979999,71.70579423000163,53388.532796880005 2025-05-23,04:37:43.000,143,11028425,13205,0,1747975062,12994.07282052999,71.74103987999843,53388.56773248 2025-05-23,04:37:44.000,143,11028412,13125,0,1747975063,12994.05261159999,71.76218727000378,53388.546771119996 2025-05-23,04:37:45.000,143,11028460,13005,0,1747975064,12994.07282052999,71.79743292000057,53388.56773248 2025-05-23,04:37:46.000,143,11028422,12765,0,1747975065,12994.059347909999,71.86792422000144,53388.50484840001 2025-05-23,04:37:47.000,143,11028373,13005,0,1747975066,12994.018930049999,71.91726813000423,53388.52580976001 2025-05-23,04:37:48.000,143,11028458,13005,0,1747975067,12994.012193739989,71.9736611699991,53388.57471960001 2025-05-23,04:37:49.000,143,11028399,12885,0,1747975068,12993.938094329998,72.03710334000061,53388.602668080006 2025-05-23,04:37:50.000,143,11028419,13005,0,1747975069,12993.904412779993,72.03005421000125,53388.539784 2025-05-23,04:37:51.000,143,11028420,12925,0,1747975070,12993.863994919993,72.07939812000404,53388.49087416 2025-05-23,04:37:52.000,143,11028488,13045,0,1747975071,12993.823577059993,72.1216929000002,53388.57471960001 2025-05-23,04:37:53.000,143,11028457,12885,0,1747975072,12993.776422889998,72.17808594000235,53388.56074536 2025-05-23,04:37:54.000,143,11028394,12845,0,1747975073,12993.715796099998,72.19923333000042,53388.55375824001 2025-05-23,04:37:55.000,143,11028419,12885,0,1747975074,12993.682114549993,72.2203807199985,53388.59568096001 2025-05-23,04:37:56.000,143,11028445,13005,0,1747975075,12993.648433000002,72.24152811000386,53388.581706720004 2025-05-23,04:37:57.000,143,11028453,12925,0,1747975076,12993.608015140002,72.22742984999786,53388.546771119996 2025-05-23,04:37:58.000,143,11028402,13085,0,1747975077,12993.608015140002,72.26972463000129,53388.62362944001 2025-05-23,04:37:59.000,143,11028423,12925,0,1747975078,12993.601278829992,72.26267550000193,53388.602668080006 2025-05-23,04:38:00.000,143,11028422,13365,0,1747975079,12993.533915729997,72.29087201999937,53388.52580976001 2025-05-23,04:38:01.000,143,11028379,13285,0,1747975080,12993.486761560001,72.29087201999937,53388.532796880005 2025-05-23,04:38:02.000,143,11028416,12885,0,1747975081,12993.480025249992,72.31906854000408,53388.56773248 2025-05-23,04:38:03.000,143,11028477,12805,0,1747975082,12993.459816319992,72.34726506000152,53388.56773248 2025-05-23,04:38:04.000,143,11028452,12765,0,1747975083,12993.392453219996,72.32611767000344,53388.532796880005 2025-05-23,04:38:05.000,143,11028454,12765,0,1747975084,12993.378980599991,72.31201941000472,53388.51183552 2025-05-23,04:38:06.000,143,11028382,12965,0,1747975085,12993.358771669991,72.34726506000152,53388.539784 2025-05-23,04:38:07.000,143,11028406,12845,0,1747975086,12993.352035359996,72.34021593000216,53388.483887040005 2025-05-23,04:38:08.000,143,11028405,12845,0,1747975087,12993.352035359996,72.30497027999809,53388.51183552 2025-05-23,04:38:09.000,143,11028437,12845,0,1747975088,12993.378980599991,72.34726506000152,53388.546771119996 2025-05-23,04:38:10.000,143,11028395,12885,0,1747975089,12993.32509012,72.3684124499996,53388.51183552 2025-05-23,04:38:11.000,143,11028438,12925,0,1747975090,12993.358771669991,72.37546157999896,53388.50484840001 2025-05-23,04:38:12.000,143,11028438,13085,0,1747975091,12993.34529905,72.36136332000024,53388.532796880005 2025-05-23,04:38:13.000,143,11028407,13125,0,1747975092,12993.358771669991,72.39660897000431,53388.50484840001 2025-05-23,04:38:14.000,143,11028473,13045,0,1747975093,12993.34529905,72.37546157999896,53388.546771119996 2025-05-23,04:38:15.000,143,11028439,12885,0,1747975094,12993.392453219996,72.38251070999831,53388.532796880005 2025-05-23,04:38:16.000,143,11028470,12965,0,1747975095,12993.392453219996,72.36136332000024,53388.51183552 2025-05-23,04:38:17.000,143,11028483,12605,0,1747975096,12993.419398459991,72.41775636000239,53388.546771119996 2025-05-23,04:38:18.000,143,11028496,12885,0,1747975097,12993.439607389992,72.4318546200011,53388.51183552 2025-05-23,04:38:19.000,143,11028422,12845,0,1747975098,12993.480025249992,72.46005113999854,53388.51882264 2025-05-23,04:38:20.000,143,11028496,13085,0,1747975099,12993.473288939997,72.48824766000325,53388.47689992001 2025-05-23,04:38:21.000,143,11028452,12965,0,1747975100,12993.493497869997,72.50234592000197,53388.539784 2025-05-23,04:38:22.000,143,11028390,13005,0,1747975101,12993.520443109992,72.51644418000069,53388.532796880005 2025-05-23,04:38:23.000,143,11028466,12685,0,1747975102,12993.533915729997,72.54464069999813,53388.532796880005 2025-05-23,04:38:24.000,143,11028481,13085,0,1747975103,12993.587806210002,72.52349331000005,53388.539784 2025-05-23,04:38:25.000,143,11028427,12685,0,1747975104,12993.614751449997,72.53759156999877,53388.539784 2025-05-23,04:38:26.000,143,11028453,12765,0,1747975105,12993.621487759992,72.5798863500022,53388.58869384 2025-05-23,04:38:27.000,143,11028396,13125,0,1747975106,12993.641696689992,72.5798863500022,53388.56074536 2025-05-23,04:38:28.000,143,11028431,12645,0,1747975107,12993.682114549993,72.58693548000156,53388.59568096001 2025-05-23,04:38:29.000,143,11028433,12805,0,1747975108,12993.648433000002,72.59398461000092,53388.581706720004 2025-05-23,04:38:30.000,143,11028449,12965,0,1747975109,12993.682114549993,72.63627939000435,53388.62362944001 2025-05-23,04:38:31.000,143,11028453,12925,0,1747975110,12993.688850860002,72.62218112999835,53388.6096552 2025-05-23,04:38:32.000,143,11028424,12885,0,1747975111,12993.729268720002,72.60808286999963,53388.57471960001 2025-05-23,04:38:33.000,143,11028384,12965,0,1747975112,12993.769686580003,72.63627939000435,53388.63760368 2025-05-23,04:38:34.000,143,11028427,13085,0,1747975113,12993.742741339993,72.6433285200037,53388.6096552 2025-05-23,04:38:35.000,143,11028419,12765,0,1747975114,12993.783159199993,72.63627939000435,53388.64459080001 2025-05-23,04:38:36.000,143,11028467,12925,0,1747975115,12993.742741339993,72.66447591000178,53388.651577920005 2025-05-23,04:38:37.000,143,11028388,12765,0,1747975116,12993.742741339993,72.67152504000114,53388.65856504 2025-05-23,04:38:38.000,143,11028445,12965,0,1747975117,12993.762950269993,72.65037765000307,53388.63760368 2025-05-23,04:38:39.000,143,11028438,13005,0,1747975118,12993.796631819998,72.615131999999,53388.6795264 2025-05-23,04:38:40.000,143,11028393,12965,0,1747975119,12993.810104439988,72.60103374000028,53388.63061656 2025-05-23,04:38:41.000,143,11028409,12965,0,1747975120,12993.783159199993,72.60103374000028,53388.70747488 2025-05-23,04:38:42.000,143,11028442,12605,0,1747975121,12993.803368129993,72.58693548000156,53388.68651352 2025-05-23,04:38:43.000,143,11028388,13245,0,1747975122,12993.823577059993,72.56578809000348,53388.76337184001 2025-05-23,04:38:44.000,143,11028446,12605,0,1747975123,12993.823577059993,72.56578809000348,53388.69350064001 2025-05-23,04:38:45.000,143,11028412,12805,0,1747975124,12993.863994919993,72.51644418000069,53388.70747488 2025-05-23,04:38:46.000,143,11028403,12725,0,1747975125,12993.823577059993,72.49529679000261,53388.70747488 2025-05-23,04:38:47.000,143,11028413,12885,0,1747975126,12993.877467539998,72.50234592000197,53388.67253928001 2025-05-23,04:38:48.000,143,11028439,13125,0,1747975127,12993.884203849993,72.52349331000005,53388.76337184001 2025-05-23,04:38:49.000,143,11028442,12805,0,1747975128,12993.863994919993,72.48824766000325,53388.72144912001 2025-05-23,04:38:50.000,143,11028392,12805,0,1747975129,12993.863994919993,72.47414940000453,53388.74241048001 2025-05-23,04:38:51.000,143,11028414,13005,0,1747975130,12993.837049679998,72.49529679000261,53388.72843624 2025-05-23,04:38:52.000,143,11028411,12845,0,1747975131,12993.843785989993,72.4671002699979,53388.700487760005 2025-05-23,04:38:53.000,143,11028384,12725,0,1747975132,12993.850522299988,72.4811985300039,53388.749397600004 2025-05-23,04:38:54.000,143,11028444,12645,0,1747975133,12993.857258609998,72.4811985300039,53388.76337184001 2025-05-23,04:38:55.000,143,11028417,12845,0,1747975134,12993.884203849993,72.54464069999813,53388.7843332 2025-05-23,04:38:56.000,143,11028410,13125,0,1747975135,12993.870731229988,72.53759156999877,53388.79830744 2025-05-23,04:38:57.000,143,11028447,12965,0,1747975136,12993.904412779993,72.51644418000069,53388.80529456 2025-05-23,04:38:58.000,143,11028413,12885,0,1747975137,12993.884203849993,72.54464069999813,53388.882152879996 2025-05-23,04:38:59.000,143,11028404,12965,0,1747975138,12993.904412779993,72.5798863500022,53388.83324304 2025-05-23,04:39:00.000,143,11028434,12845,0,1747975139,12993.904412779993,72.60103374000028,53388.83324304 2025-05-23,04:39:01.000,143,11028393,12925,0,1747975140,12993.897676469998,72.63627939000435,53388.82625592 2025-05-23,04:39:02.000,143,11028448,12965,0,1747975141,12993.911149089989,72.70677068999794,53388.8542044 2025-05-23,04:39:03.000,143,11028410,12965,0,1747975142,12993.944830639994,72.69972155999858,53388.84023016001 2025-05-23,04:39:04.000,143,11028416,12965,0,1747975143,12993.944830639994,72.75611460000073,53388.87516576 2025-05-23,04:39:05.000,143,11028368,13085,0,1747975144,12993.951566949989,72.78431111999816,53388.86119152001 2025-05-23,04:39:06.000,143,11028392,12885,0,1747975145,12993.978512189999,72.78431111999816,53388.93106272001 2025-05-23,04:39:07.000,143,11028395,12885,0,1747975146,12993.985248499994,72.79840938000416,53388.95202408 2025-05-23,04:39:08.000,143,11028455,12965,0,1747975147,12994.005457429994,72.85480241999903,53388.9240756 2025-05-23,04:39:09.000,143,11028408,12685,0,1747975148,12994.066084219994,72.8900480700031,53388.91010136001 2025-05-23,04:39:10.000,143,11028423,13085,0,1747975149,12994.07282052999,72.91119546000118,53388.917088480004 2025-05-23,04:39:11.000,143,11028412,12965,0,1747975150,12994.099765769999,72.96758850000333,53388.94503696 2025-05-23,04:39:12.000,143,11028402,12685,0,1747975151,12994.126711009994,73.00988327999949,53388.9939468 2025-05-23,04:39:13.000,143,11028370,12925,0,1747975152,12994.126711009994,73.03103067000484,53389.00792104001 2025-05-23,04:39:14.000,143,11028413,12965,0,1747975153,12994.099765769999,73.05922719000228,53388.9939468 2025-05-23,04:39:15.000,143,11028453,13205,0,1747975154,12994.1199747,73.10857109999779,53389.049843759996 2025-05-23,04:39:16.000,143,11028436,12925,0,1747975155,12994.05261159999,73.1367676200025,53389.05683088001 2025-05-23,04:39:17.000,143,11028409,12525,0,1747975156,12994.05261159999,73.15791501000058,53389.063818 2025-05-23,04:39:18.000,143,11028376,13005,0,1747975157,12994.018930049999,73.17906239999866,53389.04285664 2025-05-23,04:39:19.000,143,11028381,12845,0,1747975158,12994.018930049999,73.22840631000145,53389.035869520005 2025-05-23,04:39:20.000,143,11028397,12885,0,1747975159,12993.965039569994,73.25660282999888,53389.07779224001 2025-05-23,04:39:21.000,143,11028428,13085,0,1747975160,12993.897676469998,73.2354554400008,53389.105740720006 2025-05-23,04:39:22.000,143,11028440,13045,0,1747975161,12993.884203849993,73.25660282999888,53389.084779360004 2025-05-23,04:39:23.000,143,11028391,12805,0,1747975162,12993.776422889998,73.24955369999952,53389.02189528 2025-05-23,04:39:24.000,143,11028402,12765,0,1747975163,12993.736005029998,73.27070109000488,53389.04285664 2025-05-23,04:39:25.000,143,11028374,13165,0,1747975164,12993.655169309997,73.32004500000039,53389.09176648 2025-05-23,04:39:26.000,143,11028425,12845,0,1747975165,12993.567597280002,73.27775022000424,53389.09875360001 2025-05-23,04:39:27.000,143,11028370,13085,0,1747975166,12993.480025249992,73.2847993500036,53389.09176648 2025-05-23,04:39:28.000,143,11028448,12805,0,1747975167,12993.392453219996,73.29889761000231,53389.07080512 2025-05-23,04:39:29.000,143,11028395,12685,0,1747975168,12993.331826429996,73.34824151999783,53389.084779360004 2025-05-23,04:39:30.000,143,11028402,13205,0,1747975169,12993.2442544,73.36233978000382,53389.084779360004 2025-05-23,04:39:31.000,143,11028388,13085,0,1747975170,12993.17689129999,73.35529065000446,53389.05683088001 2025-05-23,04:39:32.000,143,11028420,13005,0,1747975171,12993.14320975,73.29184848000295,53389.07779224001 2025-05-23,04:39:33.000,143,11028383,12885,0,1747975172,12993.048901409995,73.29889761000231,53389.084779360004 2025-05-23,04:39:34.000,143,11028440,12925,0,1747975173,12993.00174724,73.31299587000103,53389.04285664 2025-05-23,04:39:35.000,143,11028326,12845,0,1747975174,12992.988274619995,73.29184848000295,53389.05683088001 2025-05-23,04:39:36.000,143,11028381,12885,0,1747975175,12992.94112045,73.2847993500036,53389.063818 2025-05-23,04:39:37.000,143,11028373,12605,0,1747975176,12992.907438899994,73.26365195999824,53389.035869520005 2025-05-23,04:39:38.000,143,11028409,12805,0,1747975177,12992.87375734999,73.26365195999824,53389.00792104001 2025-05-23,04:39:39.000,143,11028388,12765,0,1747975178,12992.846812109994,73.2354554400008,53389.00792104001 2025-05-23,04:39:40.000,143,11028388,12685,0,1747975179,12992.792921629989,73.22840631000145,53388.938049840006 2025-05-23,04:39:41.000,143,11028356,12885,0,1747975180,12992.792921629989,73.24955369999952,53389.00792104001 2025-05-23,04:39:42.000,143,11028421,13045,0,1747975181,12992.772712699989,73.20725892000337,53389.00093392 2025-05-23,04:39:43.000,143,11028416,12965,0,1747975182,12992.718822219998,73.1720132699993,53388.97298544 2025-05-23,04:39:44.000,143,11028452,13365,0,1747975183,12992.718822219998,73.16496413999994,53389.00792104001 2025-05-23,04:39:45.000,143,11028383,13045,0,1747975184,12992.698613289998,73.1720132699993,53388.94503696 2025-05-23,04:39:46.000,143,11028366,12885,0,1747975185,12992.651459119988,73.15791501000058,53389.02888240001 2025-05-23,04:39:47.000,143,11028393,12725,0,1747975186,12992.671668049989,73.1367676200025,53389.04285664 2025-05-23,04:39:48.000,143,11028412,13005,0,1747975187,12992.651459119988,73.10857109999779,53389.02888240001 2025-05-23,04:39:49.000,143,11028401,12725,0,1747975188,12992.631250189988,73.09447283999907,53388.986959680005 2025-05-23,04:39:50.000,143,11028452,12805,0,1747975189,12992.624513879993,73.08742370999971,53389.00093392 2025-05-23,04:39:51.000,143,11028413,12805,0,1747975190,12992.624513879993,73.09447283999907,53388.96599832 2025-05-23,04:39:52.000,143,11028419,12765,0,1747975191,12992.597568639998,73.08037458000035,53388.986959680005 2025-05-23,04:39:53.000,143,11028402,12765,0,1747975192,12992.597568639998,73.12266936000378,53388.95901120001 2025-05-23,04:39:54.000,143,11028378,12645,0,1747975193,12992.584096019993,73.12266936000378,53389.02189528 2025-05-23,04:39:55.000,143,11028381,12645,0,1747975194,12992.590832329988,73.10857109999779,53389.035869520005 2025-05-23,04:39:56.000,143,11028428,12605,0,1747975195,12992.530205540002,73.12266936000378,53389.02189528 2025-05-23,04:39:57.000,143,11028378,12925,0,1747975196,12992.530205540002,73.10152196999843,53389.02888240001 2025-05-23,04:39:58.000,143,11028387,13005,0,1747975197,12992.523469229993,73.12266936000378,53389.02189528 2025-05-23,04:39:59.000,143,11028387,12765,0,1747975198,12992.516732919998,73.09447283999907,53388.97997256001 2025-05-23,04:40:00.000,143,11028397,12885,0,1747975199,12992.483051369993,73.10152196999843,53389.049843759996 2025-05-23,04:40:01.000,143,11028418,12685,0,1747975200,12992.483051369993,73.11562023000442,53389.063818 2025-05-23,04:40:02.000,143,11028404,12965,0,1747975201,12992.442633509992,73.08037458000035,53389.05683088001 2025-05-23,04:40:03.000,143,11028417,12925,0,1747975202,12992.429160890002,73.10857109999779,53389.05683088001 2025-05-23,04:40:04.000,143,11028357,13285,0,1747975203,12992.382006719992,73.12266936000378,53389.04285664 2025-05-23,04:40:05.000,143,11028372,12965,0,1747975204,12992.388743030002,73.12266936000378,53389.00093392 2025-05-23,04:40:06.000,143,11028409,13165,0,1747975205,12992.355061479997,73.11562023000442,53389.02189528 2025-05-23,04:40:07.000,143,11028365,13045,0,1747975206,12992.328116240002,73.1367676200025,53389.07779224001 2025-05-23,04:40:08.000,143,11028423,12765,0,1747975207,12992.301170999992,73.14381675000186,53389.09875360001 2025-05-23,04:40:09.000,143,11028405,13165,0,1747975208,12992.274225759997,73.1367676200025,53389.05683088001 2025-05-23,04:40:10.000,143,11028369,12925,0,1747975209,12992.213598969996,73.12971849000314,53389.07779224001 2025-05-23,04:40:11.000,143,11028371,12725,0,1747975210,12992.206862660001,73.15791501000058,53389.01490816 2025-05-23,04:40:12.000,143,11028405,12605,0,1747975211,12992.193390039996,73.10152196999843,53389.049843759996 2025-05-23,04:40:13.000,143,11028430,13085,0,1747975212,12992.173181109996,73.12971849000314,53389.049843759996 2025-05-23,04:40:14.000,143,11028426,12725,0,1747975213,12992.132763249996,73.12266936000378,53389.084779360004 2025-05-23,04:40:15.000,143,11028424,12885,0,1747975214,12992.112554319996,73.12971849000314,53389.00792104001 2025-05-23,04:40:16.000,143,11028425,13205,0,1747975215,12992.092345389996,73.12971849000314,53388.9939468 2025-05-23,04:40:17.000,143,11028431,12885,0,1747975216,12992.03845490999,73.12971849000314,53389.035869520005 2025-05-23,04:40:18.000,143,11028405,12845,0,1747975217,12992.031718599996,73.12266936000378,53389.05683088001 2025-05-23,04:40:19.000,143,11028430,13005,0,1747975218,12992.00477336,73.09447283999907,53389.035869520005 2025-05-23,04:40:20.000,143,11028371,12765,0,1747975219,12991.99803704999,73.06627632000163,53389.07080512 2025-05-23,04:40:21.000,143,11028433,12885,0,1747975220,12991.95761918999,73.10857109999779,53389.05683088001 2025-05-23,04:40:22.000,143,11028394,13405,0,1747975221,12991.950882879995,73.05217806000292,53389.07080512 2025-05-23,04:40:23.000,143,11028450,13005,0,1747975222,12991.88351978,73.0380798000042,53389.01490816 2025-05-23,04:40:24.000,143,11028408,12725,0,1747975223,12991.849838229995,73.04512893000356,53388.97997256001 2025-05-23,04:40:25.000,143,11028429,12765,0,1747975224,12991.870047159995,73.03103067000484,53389.00792104001 2025-05-23,04:40:26.000,143,11028467,12885,0,1747975225,12991.809420369995,73.01693240999884,53389.035869520005 2025-05-23,04:40:27.000,143,11028410,12845,0,1747975226,12991.80268406,73.00988327999949,53389.049843759996 2025-05-23,04:40:28.000,143,11028410,12925,0,1747975227,12991.7622662,72.94644110999798,53389.04285664 2025-05-23,04:40:29.000,143,11028401,12725,0,1747975228,12991.769002509995,72.91119546000118,53389.00093392 2025-05-23,04:40:30.000,143,11028398,12965,0,1747975229,12991.748793579995,72.87594981000439,53389.063818 2025-05-23,04:40:31.000,143,11028423,12925,0,1747975230,12991.74205727,72.89709720000246,53389.04285664 2025-05-23,04:40:32.000,143,11028370,12765,0,1747975231,12991.73532095999,72.86185154999839,53389.02189528 2025-05-23,04:40:33.000,143,11028428,12925,0,1747975232,12991.72184834,72.8266059000016,53389.063818 2025-05-23,04:40:34.000,143,11028434,12845,0,1747975233,12991.75552988999,72.81250764000288,53389.07779224001 2025-05-23,04:40:35.000,143,11028363,12965,0,1747975234,12991.69490309999,72.78431111999816,53389.02888240001 2025-05-23,04:40:36.000,143,11028409,13005,0,1747975235,12991.74205727,72.74201634000201,53389.04285664 2025-05-23,04:40:37.000,143,11028403,12845,0,1747975236,12991.74205727,72.74201634000201,53389.049843759996 2025-05-23,04:40:38.000,143,11028402,12765,0,1747975237,12991.75552988999,72.75611460000073,53389.049843759996 2025-05-23,04:40:39.000,143,11028442,12765,0,1747975238,12991.748793579995,72.74201634000201,53389.084779360004 2025-05-23,04:40:40.000,143,11028465,12845,0,1747975239,12991.728584649994,72.71381982000457,53389.07080512 2025-05-23,04:40:41.000,143,11028418,12805,0,1747975240,12991.75552988999,72.73496721000265,53389.07779224001 2025-05-23,04:40:42.000,143,11028424,12765,0,1747975241,12991.769002509995,72.74201634000201,53389.07779224001 2025-05-23,04:40:43.000,143,11028413,12805,0,1747975242,12991.769002509995,72.72086895000393,53389.07080512 2025-05-23,04:40:44.000,143,11028438,13005,0,1747975243,12991.809420369995,72.68562329999986,53389.049843759996 2025-05-23,04:40:45.000,143,11028409,12845,0,1747975244,12991.79594774999,72.70677068999794,53389.084779360004 2025-05-23,04:40:46.000,143,11028479,12885,0,1747975245,12991.78247513,72.74906547000137,53389.14067632 2025-05-23,04:40:47.000,143,11028400,12925,0,1747975246,12991.79594774999,72.73496721000265,53389.154650560005 2025-05-23,04:40:48.000,143,11028404,12805,0,1747975247,12991.77573881999,72.77021285999945,53389.16163768 2025-05-23,04:40:49.000,143,11028444,13205,0,1747975248,12991.80268406,72.7913602500048,53389.1686248 2025-05-23,04:40:50.000,143,11028421,12965,0,1747975249,12991.80268406,72.79840938000416,53389.18259904 2025-05-23,04:40:51.000,143,11028509,13285,0,1747975250,12991.77573881999,72.81955677000224,53389.22452176001 2025-05-23,04:40:52.000,143,11028447,12805,0,1747975251,12991.769002509995,72.8266059000016,53389.24548312001 2025-05-23,04:40:53.000,143,11028468,12805,0,1747975252,12991.748793579995,72.8266059000016,53389.22452176001 2025-05-23,04:40:54.000,143,11028469,12805,0,1747975253,12991.70163941,72.84070416000031,53389.238496 2025-05-23,04:40:55.000,143,11028443,13085,0,1747975254,12991.69490309999,72.86185154999839,53389.238496 2025-05-23,04:40:56.000,143,11028425,12845,0,1747975255,12991.661221549999,72.86890067999775,53389.24548312001 2025-05-23,04:40:57.000,143,11028448,13085,0,1747975256,12991.667957859994,72.90414633000182,53389.273431600006 2025-05-23,04:40:58.000,143,11028417,13205,0,1747975257,12991.63427630999,72.91119546000118,53389.273431600006 2025-05-23,04:40:59.000,143,11028409,12765,0,1747975258,12991.580385829999,72.91119546000118,53389.322341440005 2025-05-23,04:41:00.000,143,11028395,13085,0,1747975259,12991.539967969999,72.91824459000054,53389.30138008 2025-05-23,04:41:01.000,143,11028422,12925,0,1747975260,12991.526495349994,72.91119546000118,53389.322341440005 2025-05-23,04:41:02.000,143,11028445,12765,0,1747975261,12991.459132249998,72.9252937199999,53389.28041872 2025-05-23,04:41:03.000,143,11028464,12965,0,1747975262,12991.479341179998,72.8900480700031,53389.322341440005 2025-05-23,04:41:04.000,143,11028410,13125,0,1747975263,12991.425450699993,72.88299894000374,53389.31535432001 2025-05-23,04:41:05.000,143,11028411,12805,0,1747975264,12991.385032839993,72.86890067999775,53389.322341440005 2025-05-23,04:41:06.000,143,11028470,12765,0,1747975265,12991.452395939988,72.84070416000031,53389.35028992 2025-05-23,04:41:07.000,143,11028462,12845,0,1747975266,12991.411978079988,72.80545851000352,53389.32932856 2025-05-23,04:41:08.000,143,11028437,12845,0,1747975267,12991.398505459998,72.7913602500048,53389.3083672 2025-05-23,04:41:09.000,143,11028458,12925,0,1747975268,12991.405241769993,72.74906547000137,53389.30138008 2025-05-23,04:41:10.000,143,11028411,12685,0,1747975269,12991.452395939988,72.73496721000265,53389.29439296001 2025-05-23,04:41:11.000,143,11028440,12685,0,1747975270,12991.459132249998,72.73496721000265,53389.35727704 2025-05-23,04:41:12.000,143,11028432,13005,0,1747975271,12991.479341179998,72.70677068999794,53389.31535432001 2025-05-23,04:41:13.000,143,11028407,12965,0,1747975272,12991.513022729989,72.63627939000435,53389.33631568 2025-05-23,04:41:14.000,143,11028400,12965,0,1747975273,12991.499550109998,72.63627939000435,53389.420161120004 2025-05-23,04:41:15.000,143,11028452,12845,0,1747975274,12991.539967969999,72.56578809000348,53389.40618688 2025-05-23,04:41:16.000,143,11028473,12845,0,1747975275,12991.519759039998,72.54464069999813,53389.3782384 2025-05-23,04:41:17.000,143,11028472,12525,0,1747975276,12991.587122139994,72.51644418000069,53389.385225519996 2025-05-23,04:41:18.000,143,11028400,13125,0,1747975277,12991.539967969999,72.50234592000197,53389.39919976 2025-05-23,04:41:19.000,143,11028428,12885,0,1747975278,12991.546704279994,72.4671002699979,53389.36426416001 2025-05-23,04:41:20.000,143,11028421,12725,0,1747975279,12991.539967969999,72.50234592000197,53389.322341440005 2025-05-23,04:41:21.000,143,11028430,12925,0,1747975280,12991.61406737999,72.46005113999854,53389.39221264001 2025-05-23,04:41:22.000,143,11028462,13125,0,1747975281,12991.587122139994,72.4671002699979,53389.40618688 2025-05-23,04:41:23.000,143,11028383,12965,0,1747975282,12991.580385829999,72.4671002699979,53389.39221264001 2025-05-23,04:41:24.000,143,11028408,12765,0,1747975283,12991.546704279994,72.42480549000175,53389.441122480006 2025-05-23,04:41:25.000,143,11028435,13125,0,1747975284,12991.573649519989,72.44595287999982,53389.441122480006 2025-05-23,04:41:26.000,143,11028422,12765,0,1747975285,12991.546704279994,72.45300200999918,53389.43413536001 2025-05-23,04:41:27.000,143,11028449,13045,0,1747975286,12991.566913209994,72.43890375000046,53389.46208384001 2025-05-23,04:41:28.000,143,11028449,13245,0,1747975287,12991.560176899999,72.44595287999982,53389.4481096 2025-05-23,04:41:29.000,143,11028428,12885,0,1747975288,12991.546704279994,72.46005113999854,53389.42714824 2025-05-23,04:41:30.000,143,11028384,13005,0,1747975289,12991.553440589989,72.46005113999854,53389.47605808 2025-05-23,04:41:31.000,143,11028382,12685,0,1747975290,12991.539967969999,72.49529679000261,53389.420161120004 2025-05-23,04:41:32.000,143,11028420,13045,0,1747975291,12991.573649519989,72.49529679000261,53389.48304520001 2025-05-23,04:41:33.000,143,11028410,12965,0,1747975292,12991.61406737999,72.55168983000476,53389.48304520001 2025-05-23,04:41:34.000,143,11028395,13045,0,1747975293,12991.587122139994,72.53759156999877,53389.49701944 2025-05-23,04:41:35.000,143,11028429,12725,0,1747975294,12991.63427630999,72.51644418000069,53389.49701944 2025-05-23,04:41:36.000,143,11028425,12925,0,1747975295,12991.641012619999,72.55168983000476,53389.490032320005 2025-05-23,04:41:37.000,143,11028394,12965,0,1747975296,12991.688166789994,72.55873896000412,53389.57387776 2025-05-23,04:41:38.000,143,11028390,12725,0,1747975297,12991.65448523999,72.56578809000348,53389.538942160005 2025-05-23,04:41:39.000,143,11028402,12765,0,1747975298,12991.72184834,72.59398461000092,53389.50400656 2025-05-23,04:41:40.000,143,11028325,13045,0,1747975299,12991.748793579995,72.60103374000028,53389.49701944 2025-05-23,04:41:41.000,143,11028386,13245,0,1747975300,12991.77573881999,72.53759156999877,53389.50400656 2025-05-23,04:41:42.000,143,11028382,12805,0,1747975301,12991.80268406,72.57283722000284,53389.54592928 2025-05-23,04:41:43.000,143,11028436,12605,0,1747975302,12991.79594774999,72.57283722000284,53389.51099368001 2025-05-23,04:41:44.000,143,11028390,13005,0,1747975303,12991.829629299995,72.56578809000348,53389.61580048 2025-05-23,04:41:45.000,143,11028371,12685,0,1747975304,12991.85657453999,72.55873896000412,53389.538942160005 2025-05-23,04:41:46.000,143,11028434,12805,0,1747975305,12991.88351978,72.55873896000412,53389.53195504001 2025-05-23,04:41:47.000,143,11028364,13005,0,1747975306,12991.90372871,72.55873896000412,53389.587852000004 2025-05-23,04:41:48.000,143,11028406,13005,0,1747975307,12991.930673949995,72.56578809000348,53389.55990352001 2025-05-23,04:41:49.000,143,11028391,12925,0,1747975308,12991.9643555,72.55873896000412,53389.63676184 2025-05-23,04:41:50.000,143,11028337,12925,0,1747975309,12991.94414657,72.50939505000133,53389.59483912 2025-05-23,04:41:51.000,143,11028409,12765,0,1747975310,12991.95761918999,72.54464069999813,53389.62977472001 2025-05-23,04:41:52.000,143,11028413,12805,0,1747975311,12991.94414657,72.52349331000005,53389.587852000004 2025-05-23,04:41:53.000,143,11028422,12965,0,1747975312,12991.9643555,72.54464069999813,53389.58086488001 2025-05-23,04:41:54.000,143,11028392,12685,0,1747975313,12991.97782811999,72.52349331000005,53389.64374896 2025-05-23,04:41:55.000,143,11028374,12965,0,1747975314,12991.971091809995,72.50234592000197,53389.65073608001 2025-05-23,04:41:56.000,143,11028451,12925,0,1747975315,12991.9643555,72.53759156999877,53389.63676184 2025-05-23,04:41:57.000,143,11028401,12885,0,1747975316,12991.9643555,72.54464069999813,53389.64374896 2025-05-23,04:41:58.000,143,11028411,12965,0,1747975317,12991.95761918999,72.55873896000412,53389.66471032 2025-05-23,04:41:59.000,143,11028351,13085,0,1747975318,12991.99803704999,72.56578809000348,53389.62977472001 2025-05-23,04:42:00.000,143,11028429,12925,0,1747975319,12991.991300739995,72.5798863500022,53389.657723200005 2025-05-23,04:42:01.000,143,11028416,12925,0,1747975320,12991.991300739995,72.55168983000476,53389.68567168 2025-05-23,04:42:02.000,143,11028391,12805,0,1747975321,12992.051927529996,72.53759156999877,53389.65073608001 2025-05-23,04:42:03.000,143,11028399,12885,0,1747975322,12992.06540015,72.615131999999,53389.63676184 2025-05-23,04:42:04.000,143,11028403,12725,0,1747975323,12992.058663839991,72.65037765000307,53389.706633040005 2025-05-23,04:42:05.000,143,11028395,13085,0,1747975324,12992.06540015,72.63627939000435,53389.68567168 2025-05-23,04:42:06.000,143,11028407,12805,0,1747975325,12992.099081699991,72.67152504000114,53389.67169744 2025-05-23,04:42:07.000,143,11028377,12965,0,1747975326,12992.12602694,72.69267242999922,53389.755542880004 2025-05-23,04:42:08.000,143,11028387,12845,0,1747975327,12992.159708489991,72.74201634000201,53389.78349136 2025-05-23,04:42:09.000,143,11028392,13045,0,1747975328,12992.206862660001,72.7772619899988,53389.73458152 2025-05-23,04:42:10.000,143,11028398,12885,0,1747975329,12992.240544209992,72.84070416000031,53389.69964592001 2025-05-23,04:42:11.000,143,11028391,13085,0,1747975330,12992.260753139992,72.90414633000182,53389.73458152 2025-05-23,04:42:12.000,143,11028351,12885,0,1747975331,12992.254016829997,72.89709720000246,53389.72759440001 2025-05-23,04:42:13.000,143,11028435,12765,0,1747975332,12992.328116240002,72.91824459000054,53389.69964592001 2025-05-23,04:42:14.000,143,11028344,12885,0,1747975333,12992.334852549997,72.93234284999926,53389.6926588 2025-05-23,04:42:15.000,143,11028376,12925,0,1747975334,12992.395479339997,72.96758850000333,53389.68567168 2025-05-23,04:42:16.000,143,11028414,12685,0,1747975335,12992.395479339997,73.01693240999884,53389.776504240006 2025-05-23,04:42:17.000,143,11028367,12965,0,1747975336,12992.375270409997,73.03103067000484,53389.755542880004 2025-05-23,04:42:18.000,143,11028437,13205,0,1747975337,12992.429160890002,73.05217806000292,53389.81842696001 2025-05-23,04:42:19.000,143,11028384,12965,0,1747975338,12992.435897199997,73.0380798000042,53389.78349136 2025-05-23,04:42:20.000,143,11028367,13005,0,1747975339,12992.462842439993,73.04512893000356,53389.776504240006 2025-05-23,04:42:21.000,143,11028414,12885,0,1747975340,12992.456106129997,73.05922719000228,53389.8324012 2025-05-23,04:42:22.000,143,11028409,12805,0,1747975341,12992.435897199997,73.073325450001,53389.79746560001 2025-05-23,04:42:23.000,143,11028376,13005,0,1747975342,12992.435897199997,73.073325450001,53389.79047848 2025-05-23,04:42:24.000,143,11028381,12805,0,1747975343,12992.435897199997,73.04512893000356,53389.79746560001 2025-05-23,04:42:25.000,143,11028375,12805,0,1747975344,12992.435897199997,73.06627632000163,53389.74855576001 2025-05-23,04:42:26.000,143,11028350,12925,0,1747975345,12992.422424579992,73.0380798000042,53389.74855576001 2025-05-23,04:42:27.000,143,11028405,12805,0,1747975346,12992.395479339997,73.00283415000013,53389.79746560001 2025-05-23,04:42:28.000,143,11028440,13085,0,1747975347,12992.355061479997,72.98873589000141,53389.79047848 2025-05-23,04:42:29.000,143,11028383,12765,0,1747975348,12992.321379929992,72.96758850000333,53389.80445272 2025-05-23,04:42:30.000,143,11028405,12925,0,1747975349,12992.307907310002,72.94644110999798,53389.79746560001 2025-05-23,04:42:31.000,143,11028453,13005,0,1747975350,12992.274225759997,72.96053937000397,53389.76951712001 2025-05-23,04:42:32.000,143,11028408,12685,0,1747975351,12992.247280520001,72.91824459000054,53389.776504240006 2025-05-23,04:42:33.000,143,11028394,12965,0,1747975352,12992.213598969996,72.91119546000118,53389.76951712001 2025-05-23,04:42:34.000,143,11028361,12685,0,1747975353,12992.159708489991,72.86890067999775,53389.81842696001 2025-05-23,04:42:35.000,143,11028385,12885,0,1747975354,12992.159708489991,72.86890067999775,53389.76253 2025-05-23,04:42:36.000,143,11028427,12765,0,1747975355,12992.139499559991,72.84070416000031,53389.78349136 2025-05-23,04:42:37.000,143,11028355,12885,0,1747975356,12992.078872769991,72.81250764000288,53389.76951712001 2025-05-23,04:42:38.000,143,11028384,12925,0,1747975357,12992.08560908,72.81250764000288,53389.81143984 2025-05-23,04:42:39.000,143,11028408,12925,0,1747975358,12992.058663839991,72.76316373000009,53389.76951712001 2025-05-23,04:42:40.000,143,11028396,13285,0,1747975359,12992.072136459996,72.77021285999945,53389.81143984 2025-05-23,04:42:41.000,143,11028371,13125,0,1747975360,12992.04519122,72.71381982000457,53389.74855576001 2025-05-23,04:42:42.000,143,11028360,13005,0,1747975361,12992.00477336,72.72791808000329,53389.78349136 2025-05-23,04:42:43.000,143,11028357,12685,0,1747975362,12991.98456443,72.69972155999858,53389.79746560001 2025-05-23,04:42:44.000,143,11028393,12925,0,1747975363,12991.95761918999,72.67152504000114,53389.776504240006 2025-05-23,04:42:45.000,143,11028384,12685,0,1747975364,12991.94414657,72.63627939000435,53389.74156864 2025-05-23,04:42:46.000,143,11028409,13165,0,1747975365,12991.930673949995,72.60808286999963,53389.74855576001 2025-05-23,04:42:47.000,143,11028435,13045,0,1747975366,12991.849838229995,72.59398461000092,53389.776504240006 2025-05-23,04:42:48.000,143,11028419,13005,0,1747975367,12991.87678346999,72.5798863500022,53389.81842696001 2025-05-23,04:42:49.000,143,11028354,12805,0,1747975368,12991.80268406,72.53759156999877,53389.69964592001 2025-05-23,04:42:50.000,143,11028388,12765,0,1747975369,12991.77573881999,72.51644418000069,53389.776504240006 2025-05-23,04:42:51.000,143,11028392,12685,0,1747975370,12991.75552988999,72.49529679000261,53389.74156864 2025-05-23,04:42:52.000,143,11028400,13125,0,1747975371,12991.708375719994,72.47414940000453,53389.74156864 2025-05-23,04:42:53.000,143,11028407,12925,0,1747975372,12991.688166789994,72.4318546200011,53389.706633040005 2025-05-23,04:42:54.000,143,11028397,12925,0,1747975373,12991.593858449989,72.40365810000367,53389.73458152 2025-05-23,04:42:55.000,143,11028399,13005,0,1747975374,12991.566913209994,72.34726506000152,53389.706633040005 2025-05-23,04:42:56.000,143,11028371,13245,0,1747975375,12991.560176899999,72.31906854000408,53389.73458152 2025-05-23,04:42:57.000,143,11028404,12685,0,1747975376,12991.506286419994,72.29792114999873,53389.72759440001 2025-05-23,04:42:58.000,143,11028411,12805,0,1747975377,12991.452395939988,72.27677376000065,53389.74156864 2025-05-23,04:42:59.000,143,11028368,12965,0,1747975378,12991.385032839993,72.26972463000129,53389.64374896 2025-05-23,04:43:00.000,143,11028425,12965,0,1747975379,12991.358087599998,72.20628245999978,53389.67868456001 2025-05-23,04:43:01.000,143,11028398,12885,0,1747975380,12991.331142360003,72.16398768000363,53389.68567168 2025-05-23,04:43:02.000,143,11028432,13085,0,1747975381,12991.304197119993,72.17103681000299,53389.67169744 2025-05-23,04:43:03.000,143,11028388,12765,0,1747975382,12991.270515570002,72.15693855000427,53389.68567168 2025-05-23,04:43:04.000,143,11028391,13005,0,1747975383,12991.250306640002,72.15693855000427,53389.657723200005 2025-05-23,04:43:05.000,143,11028381,12765,0,1747975384,12991.216625089997,72.11464377000084,53389.67169744 2025-05-23,04:43:06.000,143,11028412,12805,0,1747975385,12991.176207229997,72.09349638000276,53389.60182624001 2025-05-23,04:43:07.000,143,11028384,13085,0,1747975386,12991.149261990002,72.05120159999933,53389.6227876 2025-05-23,04:43:08.000,143,11028352,12765,0,1747975387,12991.149261990002,72.04415246999997,53389.608813360006 2025-05-23,04:43:09.000,143,11028381,13005,0,1747975388,12991.122316749992,72.00890682000318,53389.63676184 2025-05-23,04:43:10.000,143,11028369,12765,0,1747975389,12991.095371509997,72.00890682000318,53389.59483912 2025-05-23,04:43:11.000,143,11028394,12925,0,1747975390,12991.081898889992,71.98071029999846,53389.61580048 2025-05-23,04:43:12.000,143,11028347,12965,0,1747975391,12991.081898889992,71.95956291000039,53389.55990352001 2025-05-23,04:43:13.000,143,11028422,12885,0,1747975392,12991.088635200002,71.98071029999846,53389.552916399996 2025-05-23,04:43:14.000,143,11028427,13045,0,1747975393,12991.048217340001,71.98775942999782,53389.55990352001 2025-05-23,04:43:15.000,143,11028390,13045,0,1747975394,12991.048217340001,71.98071029999846,53389.62977472001 2025-05-23,04:43:16.000,143,11028378,12965,0,1747975395,12991.061689959992,71.96661203999975,53389.58086488001 2025-05-23,04:43:17.000,143,11028390,12845,0,1747975396,12991.075162579997,71.9736611699991,53389.608813360006 2025-05-23,04:43:18.000,143,11028423,12805,0,1747975397,12991.048217340001,71.9736611699991,53389.61580048 2025-05-23,04:43:19.000,143,11028358,13005,0,1747975398,12991.007799480001,71.98071029999846,53389.552916399996 2025-05-23,04:43:20.000,143,11028371,13125,0,1747975399,12991.068426270002,71.98071029999846,53389.56689064 2025-05-23,04:43:21.000,143,11028423,12925,0,1747975400,12991.041481029992,71.98775942999782,53389.538942160005 2025-05-23,04:43:22.000,143,11028377,13125,0,1747975401,12991.061689959992,71.98775942999782,53389.538942160005 2025-05-23,04:43:23.000,143,11028380,13005,0,1747975402,12991.061689959992,71.98071029999846,53389.54592928 2025-05-23,04:43:24.000,143,11028403,12765,0,1747975403,12991.048217340001,72.00890682000318,53389.59483912 2025-05-23,04:43:25.000,143,11028368,12885,0,1747975404,12991.054953649997,72.00890682000318,53389.55990352001 2025-05-23,04:43:26.000,143,11028385,12725,0,1747975405,12991.095371509997,72.0230050800019,53389.59483912 2025-05-23,04:43:27.000,143,11028412,13125,0,1747975406,12991.095371509997,72.04415246999997,53389.54592928 2025-05-23,04:43:28.000,143,11028437,12885,0,1747975407,12991.088635200002,72.05120159999933,53389.552916399996 2025-05-23,04:43:29.000,143,11028442,12685,0,1747975408,12991.102107819992,72.06529985999805,53389.552916399996 2025-05-23,04:43:30.000,143,11028367,12565,0,1747975409,12991.108844130002,72.07234899000468,53389.53195504001 2025-05-23,04:43:31.000,143,11028363,13045,0,1747975410,12991.115580439997,72.11464377000084,53389.59483912 2025-05-23,04:43:32.000,143,11028353,13125,0,1747975411,12991.135789369997,72.10759464000148,53389.587852000004 2025-05-23,04:43:33.000,143,11028414,12885,0,1747975412,12991.149261990002,72.05825072999869,53389.608813360006 2025-05-23,04:43:34.000,143,11028447,13125,0,1747975413,12991.155998299997,72.12874202999956,53389.59483912 2025-05-23,04:43:35.000,143,11028435,13045,0,1747975414,12991.155998299997,72.14988942000491,53389.587852000004 2025-05-23,04:43:36.000,143,11028417,12925,0,1747975415,12991.162734609992,72.16398768000363,53389.59483912 2025-05-23,04:43:37.000,143,11028358,13125,0,1747975416,12991.182943539992,72.17808594000235,53389.61580048 2025-05-23,04:43:38.000,143,11028459,13125,0,1747975417,12991.169470920002,72.21333158999914,53389.65073608001 2025-05-23,04:43:39.000,143,11028350,12965,0,1747975418,12991.169470920002,72.1851350700017,53389.59483912 2025-05-23,04:43:40.000,143,11028393,12965,0,1747975419,12991.216625089997,72.20628245999978,53389.61580048 2025-05-23,04:43:41.000,143,11028362,12845,0,1747975420,12991.257042949997,72.2203807199985,53389.61580048 2025-05-23,04:43:42.000,143,11028397,12845,0,1747975421,12991.277251879997,72.24152811000386,53389.608813360006 2025-05-23,04:43:43.000,143,11028352,12725,0,1747975422,12991.277251879997,72.22742984999786,53389.67169744 2025-05-23,04:43:44.000,143,11028406,12925,0,1747975423,12991.317669739998,72.26267550000193,53389.65073608001 2025-05-23,04:43:45.000,143,11028388,12965,0,1747975424,12991.290724500002,72.2203807199985,53389.67169744 2025-05-23,04:43:46.000,143,11028454,12965,0,1747975425,12991.337878669998,72.2344789800045,53389.657723200005 2025-05-23,04:43:47.000,143,11028366,13085,0,1747975426,12991.317669739998,72.24857724000321,53389.63676184 2025-05-23,04:43:48.000,143,11028391,13085,0,1747975427,12991.378296529998,72.27677376000065,53389.6926588 2025-05-23,04:43:49.000,143,11028423,12965,0,1747975428,12991.385032839993,72.27677376000065,53389.68567168 2025-05-23,04:43:50.000,143,11028389,12685,0,1747975429,12991.378296529998,72.27677376000065,53389.67169744 2025-05-23,04:43:51.000,143,11028448,12805,0,1747975430,12991.411978079988,72.26972463000129,53389.66471032 2025-05-23,04:43:52.000,143,11028360,13045,0,1747975431,12991.425450699993,72.29792114999873,53389.67868456001 2025-05-23,04:43:53.000,143,11028452,13005,0,1747975432,12991.432187009988,72.26972463000129,53389.69964592001 2025-05-23,04:43:54.000,143,11028410,12805,0,1747975433,12991.452395939988,72.31201941000472,53389.6926588 2025-05-23,04:43:55.000,143,11028394,12765,0,1747975434,12991.452395939988,72.29792114999873,53389.71362016 2025-05-23,04:43:56.000,143,11028396,12925,0,1747975435,12991.479341179998,72.30497027999809,53389.69964592001 2025-05-23,04:43:57.000,143,11028434,12885,0,1747975436,12991.499550109998,72.34021593000216,53389.74156864 2025-05-23,04:43:58.000,143,11028408,12885,0,1747975437,12991.486077489993,72.34726506000152,53389.6926588 2025-05-23,04:43:59.000,143,11028406,12965,0,1747975438,12991.539967969999,72.38251070999831,53389.72759440001 2025-05-23,04:44:00.000,143,11028419,12925,0,1747975439,12991.506286419994,72.38251070999831,53389.76253 2025-05-23,04:44:01.000,143,11028452,13005,0,1747975440,12991.539967969999,72.42480549000175,53389.80445272 2025-05-23,04:44:02.000,143,11028428,12845,0,1747975441,12991.539967969999,72.39660897000431,53389.73458152 2025-05-23,04:44:03.000,143,11028383,12845,0,1747975442,12991.553440589989,72.44595287999982,53389.79047848 2025-05-23,04:44:04.000,143,11028401,12925,0,1747975443,12991.607331069994,72.46005113999854,53389.874323920005 2025-05-23,04:44:05.000,143,11028451,12645,0,1747975444,12991.68143048,72.44595287999982,53389.83938832 2025-05-23,04:44:06.000,143,11028461,13005,0,1747975445,12991.688166789994,72.4671002699979,53389.85336256 2025-05-23,04:44:07.000,143,11028430,12845,0,1747975446,12991.661221549999,72.49529679000261,53389.84637544001 2025-05-23,04:44:08.000,143,11028445,12765,0,1747975447,12991.72184834,72.4811985300039,53389.81143984 2025-05-23,04:44:09.000,143,11028394,12965,0,1747975448,12991.78247513,72.50234592000197,53389.85336256 2025-05-23,04:44:10.000,143,11028413,12965,0,1747975449,12991.809420369995,72.55873896000412,53389.85336256 2025-05-23,04:44:11.000,143,11028418,12885,0,1747975450,12991.829629299995,72.59398461000092,53389.89528528001 2025-05-23,04:44:12.000,143,11028411,12845,0,1747975451,12991.88351978,72.5798863500022,53389.923233760004 2025-05-23,04:44:13.000,143,11028397,12765,0,1747975452,12991.910465019995,72.60103374000028,53389.874323920005 2025-05-23,04:44:14.000,143,11028443,13285,0,1747975453,12991.950882879995,72.65742678000242,53389.95816936 2025-05-23,04:44:15.000,143,11028460,12765,0,1747975454,12991.991300739995,72.66447591000178,53389.944195120006 2025-05-23,04:44:16.000,143,11028422,12965,0,1747975455,12992.01824597999,72.70677068999794,53389.96515648001 2025-05-23,04:44:17.000,143,11028406,12685,0,1747975456,12992.01824597999,72.71381982000457,53389.98611784001 2025-05-23,04:44:18.000,143,11028427,12925,0,1747975457,12992.099081699991,72.74201634000201,53390.0070792 2025-05-23,04:44:19.000,143,11028447,12725,0,1747975458,12992.139499559991,72.77021285999945,53389.993104960005 2025-05-23,04:44:20.000,143,11028380,12925,0,1747975459,12992.152972179996,72.79840938000416,53390.042014800005 2025-05-23,04:44:21.000,143,11028401,12925,0,1747975460,12992.159708489991,72.81250764000288,53390.06297616001 2025-05-23,04:44:22.000,143,11028406,12925,0,1747975461,12992.166444800001,72.86185154999839,53390.06996328 2025-05-23,04:44:23.000,143,11028413,13005,0,1747975462,12992.213598969996,72.88299894000374,53390.06297616001 2025-05-23,04:44:24.000,143,11028396,13205,0,1747975463,12992.220335279992,72.91119546000118,53390.08393752001 2025-05-23,04:44:25.000,143,11028414,12765,0,1747975464,12992.240544209992,72.91119546000118,53390.09791176 2025-05-23,04:44:26.000,143,11028381,12845,0,1747975465,12992.227071590001,72.98168676000205,53390.090924640004 2025-05-23,04:44:27.000,143,11028402,12805,0,1747975466,12992.247280520001,73.00988327999949,53390.13284736001 2025-05-23,04:44:28.000,143,11028398,13165,0,1747975467,12992.274225759997,73.01693240999884,53390.09791176 2025-05-23,04:44:29.000,143,11028436,12765,0,1747975468,12992.260753139992,73.03103067000484,53390.111886000006 2025-05-23,04:44:30.000,143,11028428,12965,0,1747975469,12992.227071590001,73.05922719000228,53390.12586024 2025-05-23,04:44:31.000,143,11028411,13085,0,1747975470,12992.254016829997,73.06627632000163,53390.16778296 2025-05-23,04:44:32.000,143,11028442,12965,0,1747975471,12992.220335279992,73.05217806000292,53390.15380872001 2025-05-23,04:44:33.000,143,11028416,12765,0,1747975472,12992.186653730001,73.1367676200025,53390.18175720001 2025-05-23,04:44:34.000,143,11028408,12965,0,1747975473,12992.132763249996,73.12971849000314,53390.17477008 2025-05-23,04:44:35.000,143,11028358,12965,0,1747975474,12992.146235870001,73.10152196999843,53390.12586024 2025-05-23,04:44:36.000,143,11028367,13285,0,1747975475,12992.099081699991,73.10152196999843,53390.160795840005 2025-05-23,04:44:37.000,143,11028386,12925,0,1747975476,12992.06540015,73.12971849000314,53390.209705680005 2025-05-23,04:44:38.000,143,11028396,12765,0,1747975477,12992.058663839991,73.11562023000442,53390.18874432 2025-05-23,04:44:39.000,143,11028363,12845,0,1747975478,12992.02498229,73.11562023000442,53390.23066704001 2025-05-23,04:44:40.000,143,11028445,12885,0,1747975479,12991.9643555,73.08037458000035,53390.13983448 2025-05-23,04:44:41.000,143,11028392,13085,0,1747975480,12991.97782811999,73.10857109999779,53390.2166928 2025-05-23,04:44:42.000,143,11028431,13045,0,1747975481,12991.94414657,73.12266936000378,53390.23066704001 2025-05-23,04:44:43.000,143,11028382,12885,0,1747975482,12991.91720132999,73.10857109999779,53390.19573144 2025-05-23,04:44:44.000,143,11028371,13005,0,1747975483,12991.89699239999,73.06627632000163,53390.223679919996 2025-05-23,04:44:45.000,143,11028460,12965,0,1747975484,12991.89699239999,73.05217806000292,53390.209705680005 2025-05-23,04:44:46.000,143,11028408,12965,0,1747975485,12991.85657453999,73.05217806000292,53390.209705680005 2025-05-23,04:44:47.000,143,11028401,12885,0,1747975486,12991.83636560999,73.04512893000356,53390.1468216 2025-05-23,04:44:48.000,143,11028395,12965,0,1747975487,12991.82289299,72.99578502000077,53390.19573144 2025-05-23,04:44:49.000,143,11028392,13165,0,1747975488,12991.83636560999,72.98168676000205,53390.18874432 2025-05-23,04:44:50.000,143,11028396,12685,0,1747975489,12991.85657453999,72.97463763000269,53390.20271856001 2025-05-23,04:44:51.000,143,11028375,12925,0,1747975490,12991.849838229995,72.93234284999926,53390.160795840005 2025-05-23,04:44:52.000,143,11028419,13005,0,1747975491,12991.85657453999,72.91824459000054,53390.23765416 2025-05-23,04:44:53.000,143,11028422,13045,0,1747975492,12991.849838229995,72.88299894000374,53390.20271856001 2025-05-23,04:44:54.000,143,11028454,12885,0,1747975493,12991.85657453999,72.90414633000182,53390.209705680005 2025-05-23,04:44:55.000,143,11028410,12685,0,1747975494,12991.86331085,72.86185154999839,53390.209705680005 2025-05-23,04:44:56.000,143,11028384,13205,0,1747975495,12991.85657453999,72.8266059000016,53390.23765416 2025-05-23,04:44:57.000,143,11028394,12885,0,1747975496,12991.86331085,72.83365503000095,53390.23066704001 2025-05-23,04:44:58.000,143,11028378,12845,0,1747975497,12991.88351978,72.7772619899988,53390.223679919996 2025-05-23,04:44:59.000,143,11028370,12605,0,1747975498,12991.870047159995,72.7772619899988,53390.279576880006 2025-05-23,04:45:00.000,143,11028390,12845,0,1747975499,12991.87678346999,72.73496721000265,53390.26560264 2025-05-23,04:45:01.000,143,11028419,13045,0,1747975500,12991.84310192,72.69267242999922,53390.27258976001 2025-05-23,04:45:02.000,143,11028394,12765,0,1747975501,12991.86331085,72.68562329999986,53390.36342232 2025-05-23,04:45:03.000,143,11028386,12645,0,1747975502,12991.890256089995,72.68562329999986,53390.286564 2025-05-23,04:45:04.000,143,11028458,13125,0,1747975503,12991.86331085,72.65742678000242,53390.286564 2025-05-23,04:45:05.000,143,11028405,13165,0,1747975504,12991.84310192,72.65742678000242,53390.279576880006 2025-05-23,04:45:06.000,143,11028418,13005,0,1747975505,12991.80268406,72.6433285200037,53390.30752536 2025-05-23,04:45:07.000,143,11028398,12805,0,1747975506,12991.789211439995,72.62218112999835,53390.286564 2025-05-23,04:45:08.000,143,11028417,12925,0,1747975507,12991.78247513,72.5798863500022,53390.34944808001 2025-05-23,04:45:09.000,143,11028441,13125,0,1747975508,12991.789211439995,72.59398461000092,53390.29355112 2025-05-23,04:45:10.000,143,11028417,12885,0,1747975509,12991.7622662,72.5798863500022,53390.3564352 2025-05-23,04:45:11.000,143,11028395,12845,0,1747975510,12991.748793579995,72.55168983000476,53390.32149960001 2025-05-23,04:45:12.000,143,11028422,13005,0,1747975511,12991.769002509995,72.55168983000476,53390.30053824001 2025-05-23,04:45:13.000,143,11028412,12845,0,1747975512,12991.75552988999,72.50939505000133,53390.328486720005 2025-05-23,04:45:14.000,143,11028404,12925,0,1747975513,12991.7622662,72.51644418000069,53390.258615520004 2025-05-23,04:45:15.000,143,11028390,13285,0,1747975514,12991.708375719994,72.47414940000453,53390.286564 2025-05-23,04:45:16.000,143,11028420,12685,0,1747975515,12991.73532095999,72.50234592000197,53390.328486720005 2025-05-23,04:45:17.000,143,11028430,12925,0,1747975516,12991.728584649994,72.4811985300039,53390.30053824001 2025-05-23,04:45:18.000,143,11028437,12765,0,1747975517,12991.708375719994,72.50234592000197,53390.32149960001 2025-05-23,04:45:19.000,143,11028423,12765,0,1747975518,12991.74205727,72.4811985300039,53390.30053824001 2025-05-23,04:45:20.000,143,11028459,13285,0,1747975519,12991.728584649994,72.46005113999854,53390.279576880006 2025-05-23,04:45:21.000,143,11028406,12925,0,1747975520,12991.728584649994,72.46005113999854,53390.31451248 2025-05-23,04:45:22.000,143,11028453,13125,0,1747975521,12991.75552988999,72.46005113999854,53390.33547384 2025-05-23,04:45:23.000,143,11028426,12805,0,1747975522,12991.75552988999,72.4671002699979,53390.34246096 2025-05-23,04:45:24.000,143,11028404,12845,0,1747975523,12991.789211439995,72.46005113999854,53390.29355112 2025-05-23,04:45:25.000,143,11028411,12885,0,1747975524,12991.81615667999,72.4671002699979,53390.33547384 2025-05-23,04:45:26.000,143,11028400,12685,0,1747975525,12991.81615667999,72.51644418000069,53390.27258976001 2025-05-23,04:45:27.000,143,11028428,13045,0,1747975526,12991.80268406,72.4671002699979,53390.31451248 2025-05-23,04:45:28.000,143,11028436,12845,0,1747975527,12991.83636560999,72.49529679000261,53390.34246096 2025-05-23,04:45:29.000,143,11028393,13045,0,1747975528,12991.82289299,72.51644418000069,53390.30752536 2025-05-23,04:45:30.000,143,11028418,12885,0,1747975529,12991.82289299,72.52349331000005,53390.328486720005 2025-05-23,04:45:31.000,143,11028425,13085,0,1747975530,12991.79594774999,72.53759156999877,53390.279576880006 2025-05-23,04:45:32.000,143,11028381,12845,0,1747975531,12991.79594774999,72.53054243999941,53390.328486720005 2025-05-23,04:45:33.000,143,11028432,12965,0,1747975532,12991.80268406,72.55873896000412,53390.328486720005 2025-05-23,04:45:34.000,143,11028385,13125,0,1747975533,12991.789211439995,72.57283722000284,53390.286564 2025-05-23,04:45:35.000,143,11028423,13005,0,1747975534,12991.78247513,72.59398461000092,53390.29355112 2025-05-23,04:45:36.000,143,11028429,12925,0,1747975535,12991.75552988999,72.60103374000028,53390.328486720005 2025-05-23,04:45:37.000,143,11028425,13285,0,1747975536,12991.748793579995,72.62218112999835,53390.286564 2025-05-23,04:45:38.000,143,11028403,13045,0,1747975537,12991.748793579995,72.62923025999771,53390.25162840001 2025-05-23,04:45:39.000,143,11028409,12805,0,1747975538,12991.68143048,72.62923025999771,53390.286564 2025-05-23,04:45:40.000,143,11028423,12645,0,1747975539,12991.70163941,72.67152504000114,53390.26560264 2025-05-23,04:45:41.000,143,11028403,12885,0,1747975540,12991.688166789994,72.68562329999986,53390.23066704001 2025-05-23,04:45:42.000,143,11028447,12885,0,1747975541,12991.67469416999,72.69267242999922,53390.223679919996 2025-05-23,04:45:43.000,143,11028464,12845,0,1747975542,12991.661221549999,72.67152504000114,53390.19573144 2025-05-23,04:45:44.000,143,11028444,13085,0,1747975543,12991.620803689999,72.67152504000114,53390.24464128 2025-05-23,04:45:45.000,143,11028427,12965,0,1747975544,12991.600594759999,72.71381982000457,53390.26560264 2025-05-23,04:45:46.000,143,11028460,12845,0,1747975545,12991.63427630999,72.72086895000393,53390.24464128 2025-05-23,04:45:47.000,143,11028407,12965,0,1747975546,12991.63427630999,72.71381982000457,53390.23765416 2025-05-23,04:45:48.000,143,11028460,13045,0,1747975547,12991.607331069994,72.74201634000201,53390.24464128 2025-05-23,04:45:49.000,143,11028433,12885,0,1747975548,12991.65448523999,72.75611460000073,53390.26560264 2025-05-23,04:45:50.000,143,11028438,13165,0,1747975549,12991.627539999994,72.76316373000009,53390.23765416 2025-05-23,04:45:51.000,143,11028433,12525,0,1747975550,12991.65448523999,72.77021285999945,53390.23066704001 2025-05-23,04:45:52.000,143,11028431,12765,0,1747975551,12991.627539999994,72.74201634000201,53390.209705680005 2025-05-23,04:45:53.000,143,11028433,12765,0,1747975552,12991.65448523999,72.71381982000457,53390.26560264 2025-05-23,04:45:54.000,143,11028424,12925,0,1747975553,12991.661221549999,72.72791808000329,53390.30053824001 2025-05-23,04:45:55.000,143,11028431,12925,0,1747975554,12991.68143048,72.73496721000265,53390.27258976001 2025-05-23,04:45:56.000,143,11028444,13005,0,1747975555,12991.688166789994,72.74201634000201,53390.29355112 2025-05-23,04:45:57.000,143,11028440,12965,0,1747975556,12991.70163941,72.72086895000393,53390.27258976001 2025-05-23,04:45:58.000,143,11028448,13125,0,1747975557,12991.708375719994,72.74906547000137,53390.223679919996 2025-05-23,04:45:59.000,143,11028423,12805,0,1747975558,12991.69490309999,72.75611460000073,53390.23066704001 2025-05-23,04:46:00.000,143,11028444,12805,0,1747975559,12991.73532095999,72.76316373000009,53390.258615520004 2025-05-23,04:46:01.000,143,11028450,12925,0,1747975560,12991.708375719994,72.74201634000201,53390.18874432 2025-05-23,04:46:02.000,143,11028419,12845,0,1747975561,12991.728584649994,72.74201634000201,53390.17477008 2025-05-23,04:46:03.000,143,11028395,12805,0,1747975562,12991.72184834,72.73496721000265,53390.19573144 2025-05-23,04:46:04.000,143,11028481,12765,0,1747975563,12991.75552988999,72.73496721000265,53390.209705680005 2025-05-23,04:46:05.000,143,11028407,12805,0,1747975564,12991.728584649994,72.74201634000201,53390.2166928 2025-05-23,04:46:06.000,143,11028436,13005,0,1747975565,12991.77573881999,72.75611460000073,53390.19573144 2025-05-23,04:46:07.000,143,11028406,12685,0,1747975566,12991.789211439995,72.72791808000329,53390.23066704001 2025-05-23,04:46:08.000,143,11028418,12765,0,1747975567,12991.80268406,72.75611460000073,53390.258615520004 2025-05-23,04:46:09.000,143,11028393,12605,0,1747975568,12991.82289299,72.74201634000201,53390.209705680005 2025-05-23,04:46:10.000,143,11028414,13005,0,1747975569,12991.84310192,72.76316373000009,53390.25162840001 2025-05-23,04:46:11.000,143,11028418,13125,0,1747975570,12991.86331085,72.7772619899988,53390.223679919996 2025-05-23,04:46:12.000,143,11028435,13085,0,1747975571,12991.87678346999,72.81955677000224,53390.23765416 2025-05-23,04:46:13.000,143,11028418,12885,0,1747975572,12991.85657453999,72.80545851000352,53390.18874432 2025-05-23,04:46:14.000,143,11028402,12805,0,1747975573,12991.870047159995,72.86185154999839,53390.27258976001 2025-05-23,04:46:15.000,143,11028420,12765,0,1747975574,12991.87678346999,72.86890067999775,53390.25162840001 2025-05-23,04:46:16.000,143,11028408,12845,0,1747975575,12991.870047159995,72.90414633000182,53390.26560264 2025-05-23,04:46:17.000,143,11028384,12805,0,1747975576,12991.86331085,72.95349024000461,53390.18175720001 2025-05-23,04:46:18.000,143,11028423,13125,0,1747975577,12991.88351978,72.99578502000077,53390.20271856001 2025-05-23,04:46:19.000,143,11028409,12965,0,1747975578,12991.88351978,73.03103067000484,53390.24464128 2025-05-23,04:46:20.000,143,11028436,12925,0,1747975579,12991.890256089995,73.04512893000356,53390.23765416 2025-05-23,04:46:21.000,143,11028481,13005,0,1747975580,12991.90372871,73.04512893000356,53390.23066704001 2025-05-23,04:46:22.000,143,11028400,13005,0,1747975581,12991.92393764,73.08742370999971,53390.23765416 2025-05-23,04:46:23.000,143,11028440,13085,0,1747975582,12991.89699239999,73.14381675000186,53390.20271856001 2025-05-23,04:46:24.000,143,11028415,12965,0,1747975583,12991.910465019995,73.17906239999866,53390.20271856001 2025-05-23,04:46:25.000,143,11028406,12965,0,1747975584,12991.910465019995,73.19316066000465,53390.18175720001 2025-05-23,04:46:26.000,143,11028418,12725,0,1747975585,12991.971091809995,73.22840631000145,53390.23765416 2025-05-23,04:46:27.000,143,11028396,13005,0,1747975586,12991.9643555,73.20725892000337,53390.2166928 2025-05-23,04:46:28.000,143,11028455,12965,0,1747975587,12991.9643555,73.22840631000145,53390.2166928 2025-05-23,04:46:29.000,143,11028399,12565,0,1747975588,12991.9643555,73.29184848000295,53390.18874432 2025-05-23,04:46:30.000,143,11028402,12805,0,1747975589,12991.950882879995,73.22840631000145,53390.18874432 2025-05-23,04:46:31.000,143,11028404,13205,0,1747975590,12991.971091809995,73.24955369999952,53390.20271856001 2025-05-23,04:46:32.000,143,11028460,13045,0,1747975591,12991.98456443,73.26365195999824,53390.15380872001 2025-05-23,04:46:33.000,143,11028410,12925,0,1747975592,12991.97782811999,73.26365195999824,53390.209705680005 2025-05-23,04:46:34.000,143,11028437,12525,0,1747975593,12991.98456443,73.22135718000209,53390.17477008 2025-05-23,04:46:35.000,143,11028451,13045,0,1747975594,12992.04519122,73.25660282999888,53390.20271856001 2025-05-23,04:46:36.000,143,11028425,12805,0,1747975595,12992.011509669996,73.27775022000424,53390.2166928 2025-05-23,04:46:37.000,143,11028402,12845,0,1747975596,12992.011509669996,73.27775022000424,53390.18874432 2025-05-23,04:46:38.000,143,11028384,12725,0,1747975597,12991.98456443,73.26365195999824,53390.25162840001 2025-05-23,04:46:39.000,143,11028378,12805,0,1747975598,12992.01824597999,73.25660282999888,53390.223679919996 2025-05-23,04:46:40.000,143,11028375,12925,0,1747975599,12992.01824597999,73.27070109000488,53390.19573144 2025-05-23,04:46:41.000,143,11028402,12845,0,1747975600,12992.03845490999,73.29889761000231,53390.17477008 2025-05-23,04:46:42.000,143,11028393,12685,0,1747975601,12992.03845490999,73.30594674000167,53390.160795840005 2025-05-23,04:46:43.000,143,11028402,12805,0,1747975602,12992.01824597999,73.29184848000295,53390.223679919996 2025-05-23,04:46:44.000,143,11028394,12925,0,1747975603,12992.011509669996,73.31299587000103,53390.18175720001 2025-05-23,04:46:45.000,143,11028348,13125,0,1747975604,12992.03845490999,73.32004500000039,53390.223679919996 2025-05-23,04:46:46.000,143,11028412,12965,0,1747975605,12992.072136459996,73.27070109000488,53390.2166928 2025-05-23,04:46:47.000,143,11028384,12765,0,1747975606,12992.099081699991,73.32709412999975,53390.16778296 2025-05-23,04:46:48.000,143,11028370,12965,0,1747975607,12992.10581801,73.32004500000039,53390.160795840005 2025-05-23,04:46:49.000,143,11028423,12765,0,1747975608,12992.10581801,73.36233978000382,53390.160795840005 2025-05-23,04:46:50.000,143,11028393,12605,0,1747975609,12992.152972179996,73.39053630000126,53390.13983448 2025-05-23,04:46:51.000,143,11028377,12965,0,1747975610,12992.186653730001,73.39758543000062,53390.12586024 2025-05-23,04:46:52.000,143,11028435,12885,0,1747975611,12992.200126349991,73.42578194999805,53390.13983448 2025-05-23,04:46:53.000,143,11028426,12965,0,1747975612,12992.227071590001,73.46102760000213,53390.111886000006 2025-05-23,04:46:54.000,143,11028365,12965,0,1747975613,12992.220335279992,73.46807673000148,53390.11887312 2025-05-23,04:46:55.000,143,11028367,12925,0,1747975614,12992.267489450001,73.52446977000363,53390.13284736001 2025-05-23,04:46:56.000,143,11028372,12965,0,1747975615,12992.287698380002,73.54561716000171,53390.090924640004 2025-05-23,04:46:57.000,143,11028416,13045,0,1747975616,12992.294434689997,73.5949610700045,53390.13983448 2025-05-23,04:46:58.000,143,11028364,12965,0,1747975617,12992.321379929992,73.60905933000322,53390.08393752001 2025-05-23,04:46:59.000,143,11028348,12765,0,1747975618,12992.355061479997,73.62315759000194,53390.13284736001 2025-05-23,04:47:00.000,143,11028360,13245,0,1747975619,12992.402215649992,73.67955063000409,53390.12586024 2025-05-23,04:47:01.000,143,11028351,13125,0,1747975620,12992.408951960002,73.70069802000216,53390.13284736001 2025-05-23,04:47:02.000,143,11028384,12885,0,1747975621,12992.402215649992,73.70774715000152,53390.09791176 2025-05-23,04:47:03.000,143,11028419,12845,0,1747975622,12992.469578750002,73.75004192999768,53390.13983448 2025-05-23,04:47:04.000,143,11028403,12605,0,1747975623,12992.483051369993,73.78528758000175,53390.06996328 2025-05-23,04:47:05.000,143,11028381,12925,0,1747975624,12992.503260299993,73.81348409999919,53390.13983448 2025-05-23,04:47:06.000,143,11028408,12765,0,1747975625,12992.563887089993,73.82053322999855,53390.15380872001 2025-05-23,04:47:07.000,143,11028393,12765,0,1747975626,12992.557150779998,73.84872975000326,53390.13284736001 2025-05-23,04:47:08.000,143,11028391,12885,0,1747975627,12992.563887089993,73.8769262700007,53390.111886000006 2025-05-23,04:47:09.000,143,11028394,13125,0,1747975628,12992.570623399988,73.90512278999813,53390.13983448 2025-05-23,04:47:10.000,143,11028410,12765,0,1747975629,12992.577359709998,73.95446670000092,53390.11887312 2025-05-23,04:47:11.000,143,11028331,12765,0,1747975630,12992.611041259988,73.95446670000092,53390.111886000006 2025-05-23,04:47:12.000,143,11028395,13125,0,1747975631,12992.624513879993,73.95446670000092,53390.10489888001 2025-05-23,04:47:13.000,143,11028385,12845,0,1747975632,12992.678404359998,74.01790887000243,53390.111886000006 2025-05-23,04:47:14.000,143,11028386,12885,0,1747975633,12992.658195429998,74.05315451999923,53390.111886000006 2025-05-23,04:47:15.000,143,11028367,12845,0,1747975634,12992.671668049989,74.07430191000458,53390.11887312 2025-05-23,04:47:16.000,143,11028424,12965,0,1747975635,12992.691876979989,74.11659669000073,53390.11887312 2025-05-23,04:47:17.000,143,11028408,13005,0,1747975636,12992.698613289998,74.10954756000137,53390.11887312 2025-05-23,04:47:18.000,143,11028387,12685,0,1747975637,12992.745767459994,74.11659669000073,53390.055989039996 2025-05-23,04:47:19.000,143,11028365,12765,0,1747975638,12992.739031149998,74.1870879900016,53390.111886000006 2025-05-23,04:47:20.000,143,11028390,12885,0,1747975639,12992.765976389994,74.17298973000288,53390.16778296 2025-05-23,04:47:21.000,143,11028400,13205,0,1747975640,12992.759240079999,74.18003886000224,53390.12586024 2025-05-23,04:47:22.000,143,11028399,12965,0,1747975641,12992.725558529994,74.21528450999904,53390.13284736001 2025-05-23,04:47:23.000,143,11028378,12765,0,1747975642,12992.718822219998,74.23643190000439,53390.15380872001 2025-05-23,04:47:24.000,143,11028377,12605,0,1747975643,12992.718822219998,74.27872668000055,53390.12586024 2025-05-23,04:47:25.000,143,11028360,12765,0,1747975644,12992.678404359998,74.30692319999798,53390.11887312 2025-05-23,04:47:26.000,143,11028365,12965,0,1747975645,12992.651459119988,74.32102146000398,53390.10489888001 2025-05-23,04:47:27.000,143,11028362,12965,0,1747975646,12992.637986499998,74.31397233000462,53390.0769504 2025-05-23,04:47:28.000,143,11028372,13045,0,1747975647,12992.584096019993,74.34921798000141,53390.0070792 2025-05-23,04:47:29.000,143,11028401,13045,0,1747975648,12992.563887089993,74.36331624000013,53390.090924640004 2025-05-23,04:47:30.000,143,11028392,12925,0,1747975649,12992.530205540002,74.41266015000292,53390.08393752001 2025-05-23,04:47:31.000,143,11028398,13125,0,1747975650,12992.483051369993,74.39151276000484,53390.06297616001 2025-05-23,04:47:32.000,143,11028434,13245,0,1747975651,12992.422424579992,74.433807540001,53390.0769504 2025-05-23,04:47:33.000,143,11028368,12805,0,1747975652,12992.408951960002,74.44790579999972,53390.055989039996 2025-05-23,04:47:34.000,143,11028389,13005,0,1747975653,12992.355061479997,74.46200405999843,53390.0070792 2025-05-23,04:47:35.000,143,11028399,12805,0,1747975654,12992.294434689997,74.45495492999908,53390.00009208 2025-05-23,04:47:36.000,143,11028417,12885,0,1747975655,12992.193390039996,74.46200405999843,53390.03502768001 2025-05-23,04:47:37.000,143,11028431,12965,0,1747975656,12992.152972179996,74.47610232000443,53389.9721436 2025-05-23,04:47:38.000,143,11028409,13005,0,1747975657,12992.159708489991,74.46200405999843,53389.95118224 2025-05-23,04:47:39.000,143,11028427,12805,0,1747975658,12992.058663839991,74.49020058000315,53389.89528528001 2025-05-23,04:47:40.000,143,11028401,13045,0,1747975659,12991.99803704999,74.47610232000443,53389.93022088 2025-05-23,04:47:41.000,143,11028383,12605,0,1747975660,12991.93741025999,74.49020058000315,53389.90925952 2025-05-23,04:47:42.000,143,11028436,12845,0,1747975661,12991.92393764,74.49020058000315,53389.89528528001 2025-05-23,04:47:43.000,143,11028421,13005,0,1747975662,12991.870047159995,74.45495492999908,53389.8324012 2025-05-23,04:47:44.000,143,11028403,13325,0,1747975663,12991.81615667999,74.46200405999843,53389.825414080005 2025-05-23,04:47:45.000,143,11028399,12845,0,1747975664,12991.81615667999,74.44085667000036,53389.89528528001 2025-05-23,04:47:46.000,143,11028409,12925,0,1747975665,12991.81615667999,74.46200405999843,53389.888298159996 2025-05-23,04:47:47.000,143,11028392,12965,0,1747975666,12991.809420369995,74.44085667000036,53389.80445272 2025-05-23,04:47:48.000,143,11028398,13125,0,1747975667,12991.769002509995,74.41266015000292,53389.81842696001 2025-05-23,04:47:49.000,143,11028369,13125,0,1747975668,12991.79594774999,74.40561102000356,53389.78349136 2025-05-23,04:47:50.000,143,11028366,13045,0,1747975669,12991.7622662,74.433807540001,53389.776504240006 2025-05-23,04:47:51.000,143,11028359,12645,0,1747975670,12991.769002509995,74.42675841000164,53389.74855576001 2025-05-23,04:47:52.000,143,11028376,12845,0,1747975671,12991.7622662,74.44790579999972,53389.74855576001 2025-05-23,04:47:53.000,143,11028411,13165,0,1747975672,12991.769002509995,74.44085667000036,53389.74855576001 2025-05-23,04:47:54.000,143,11028367,12885,0,1747975673,12991.769002509995,74.4690531899978,53389.78349136 2025-05-23,04:47:55.000,143,11028392,12805,0,1747975674,12991.748793579995,74.49020058000315,53389.73458152 2025-05-23,04:47:56.000,143,11028397,12965,0,1747975675,12991.769002509995,74.52544622999994,53389.755542880004 2025-05-23,04:47:57.000,143,11028388,12965,0,1747975676,12991.728584649994,74.5324953599993,53389.71362016 2025-05-23,04:47:58.000,143,11028398,12805,0,1747975677,12991.69490309999,74.55364275000466,53389.66471032 2025-05-23,04:47:59.000,143,11028381,12965,0,1747975678,12991.688166789994,74.56774101000337,53389.65073608001 2025-05-23,04:48:00.000,143,11028377,13045,0,1747975679,12991.708375719994,74.63118318000488,53389.63676184 2025-05-23,04:48:01.000,143,11028347,13005,0,1747975680,12991.667957859994,74.63823231000424,53389.66471032 2025-05-23,04:48:02.000,143,11028420,12925,0,1747975681,12991.67469416999,74.67347796000104,53389.66471032 2025-05-23,04:48:03.000,143,11028381,12845,0,1747975682,12991.647748929994,74.70872360999783,53389.64374896 2025-05-23,04:48:04.000,143,11028388,12925,0,1747975683,12991.627539999994,74.73692013000255,53389.60182624001 2025-05-23,04:48:05.000,143,11028364,12965,0,1747975684,12991.620803689999,74.7792149099987,53389.60182624001 2025-05-23,04:48:06.000,143,11028348,13005,0,1747975685,12991.620803689999,74.76511664999998,53389.63676184 2025-05-23,04:48:07.000,143,11028425,13125,0,1747975686,12991.587122139994,74.78626403999806,53389.59483912 2025-05-23,04:48:08.000,143,11028370,13205,0,1747975687,12991.553440589989,74.84265708000021,53389.587852000004 2025-05-23,04:48:09.000,143,11028425,12845,0,1747975688,12991.560176899999,74.82150969000213,53389.58086488001 2025-05-23,04:48:10.000,143,11028410,12965,0,1747975689,12991.519759039998,74.7933131700047,53389.62977472001 2025-05-23,04:48:11.000,143,11028370,13005,0,1747975690,12991.533231659989,74.7933131700047,53389.608813360006 2025-05-23,04:48:12.000,143,11028416,12885,0,1747975691,12991.506286419994,74.75806752000062,53389.61580048 2025-05-23,04:48:13.000,143,11028395,12725,0,1747975692,12991.499550109998,74.72282187000383,53389.58086488001 2025-05-23,04:48:14.000,143,11028431,12925,0,1747975693,12991.526495349994,74.70872360999783,53389.58086488001 2025-05-23,04:48:15.000,143,11028389,13085,0,1747975694,12991.499550109998,74.68757621999976,53389.608813360006 2025-05-23,04:48:16.000,143,11028438,12925,0,1747975695,12991.492813799989,74.63823231000424,53389.55990352001 2025-05-23,04:48:17.000,143,11028363,12765,0,1747975696,12991.479341179998,74.61003578999953,53389.61580048 2025-05-23,04:48:18.000,143,11028353,13085,0,1747975697,12991.438923319998,74.53954448999866,53389.53195504001 2025-05-23,04:48:19.000,143,11028366,13125,0,1747975698,12991.411978079988,74.46200405999843,53389.51099368001 2025-05-23,04:48:20.000,143,11028395,13045,0,1747975699,12991.391769149988,74.41266015000292,53389.552916399996 2025-05-23,04:48:21.000,143,11028437,12965,0,1747975700,12991.378296529998,74.35626711000077,53389.53195504001 2025-05-23,04:48:22.000,143,11028410,12845,0,1747975701,12991.351351290003,74.31397233000462,53389.50400656 2025-05-23,04:48:23.000,143,11028376,12765,0,1747975702,12991.337878669998,74.30692319999798,53389.58086488001 2025-05-23,04:48:24.000,143,11028428,13005,0,1747975703,12991.317669739998,74.22938276999776,53389.50400656 2025-05-23,04:48:25.000,143,11028380,12965,0,1747975704,12991.317669739998,74.16594060000352,53389.55990352001 2025-05-23,04:48:26.000,143,11028378,12765,0,1747975705,12991.283988189993,74.10954756000137,53389.51099368001 2025-05-23,04:48:27.000,143,11028416,12845,0,1747975706,12991.290724500002,74.08135104000394,53389.52496792 2025-05-23,04:48:28.000,143,11028403,12965,0,1747975707,12991.257042949997,74.01790887000243,53389.51099368001 2025-05-23,04:48:29.000,143,11028382,12965,0,1747975708,12991.310933430002,74.01085974000307,53389.53195504001 2025-05-23,04:48:30.000,143,11028338,12845,0,1747975709,12991.263779259993,73.975614089999,53389.52496792 2025-05-23,04:48:31.000,143,11028418,12645,0,1747975710,12991.283988189993,73.93331931000284,53389.46208384001 2025-05-23,04:48:32.000,143,11028372,12885,0,1747975711,12991.324406049993,73.92627018000348,53389.490032320005 2025-05-23,04:48:33.000,143,11028447,13245,0,1747975712,12991.317669739998,73.91922105000413,53389.5179808 2025-05-23,04:48:34.000,143,11028379,12965,0,1747975713,12991.324406049993,73.89807365999877,53389.51099368001 2025-05-23,04:48:35.000,143,11028361,12925,0,1747975714,12991.371560219988,73.86987714000134,53389.53195504001 2025-05-23,04:48:36.000,143,11028403,12885,0,1747975715,12991.398505459998,73.86987714000134,53389.51099368001 2025-05-23,04:48:37.000,143,11028355,13205,0,1747975716,12991.445659629993,73.90512278999813,53389.51099368001 2025-05-23,04:48:38.000,143,11028386,13085,0,1747975717,12991.486077489993,73.90512278999813,53389.47605808 2025-05-23,04:48:39.000,143,11028428,12885,0,1747975718,12991.533231659989,73.91217192000477,53389.47605808 2025-05-23,04:48:40.000,143,11028379,12765,0,1747975719,12991.566913209994,73.91217192000477,53389.49701944 2025-05-23,04:48:41.000,143,11028443,13085,0,1747975720,12991.647748929994,73.94741757000156,53389.51099368001 2025-05-23,04:48:42.000,143,11028446,12845,0,1747975721,12991.69490309999,73.975614089999,53389.49701944 2025-05-23,04:48:43.000,143,11028385,12965,0,1747975722,12991.71511202999,74.01085974000307,53389.53195504001 2025-05-23,04:48:44.000,143,11028393,12885,0,1747975723,12991.809420369995,74.0390562600005,53389.49701944 2025-05-23,04:48:45.000,143,11028381,12965,0,1747975724,12991.84310192,74.02495800000179,53389.52496792 2025-05-23,04:48:46.000,143,11028421,13085,0,1747975725,12991.86331085,74.0390562600005,53389.490032320005 2025-05-23,04:48:47.000,143,11028389,12805,0,1747975726,12991.93741025999,74.06725277999794,53389.53195504001 2025-05-23,04:48:48.000,143,11028445,12845,0,1747975727,12991.991300739995,74.08135104000394,53389.538942160005 2025-05-23,04:48:49.000,143,11028385,12685,0,1747975728,12992.011509669996,74.12364582000009,53389.59483912 2025-05-23,04:48:50.000,143,11028395,12965,0,1747975729,12992.06540015,74.1518423400048,53389.53195504001 2025-05-23,04:48:51.000,143,11028413,12965,0,1747975730,12992.078872769991,74.1870879900016,53389.56689064 2025-05-23,04:48:52.000,143,11028413,12845,0,1747975731,12992.112554319996,74.20823537999968,53389.61580048 2025-05-23,04:48:53.000,143,11028444,12925,0,1747975732,12992.132763249996,74.25053016000311,53389.63676184 2025-05-23,04:48:54.000,143,11028414,12805,0,1747975733,12992.146235870001,74.24348103000375,53389.61580048 2025-05-23,04:48:55.000,143,11028409,12925,0,1747975734,12992.152972179996,74.25053016000311,53389.62977472001 2025-05-23,04:48:56.000,143,11028405,12965,0,1747975735,12992.166444800001,74.27167755000119,53389.61580048 2025-05-23,04:48:57.000,143,11028405,12965,0,1747975736,12992.166444800001,74.29282493999926,53389.61580048 2025-05-23,04:48:58.000,143,11028433,13125,0,1747975737,12992.186653730001,74.27167755000119,53389.57387776 2025-05-23,04:48:59.000,143,11028431,12845,0,1747975738,12992.200126349991,74.32807059000334,53389.60182624001 2025-05-23,04:49:00.000,143,11028420,12925,0,1747975739,12992.173181109996,74.34216885000205,53389.608813360006 2025-05-23,04:49:01.000,143,11028433,13005,0,1747975740,12992.173181109996,74.35626711000077,53389.56689064 2025-05-23,04:49:02.000,143,11028396,12925,0,1747975741,12992.213598969996,74.40561102000356,53389.587852000004 2025-05-23,04:49:03.000,143,11028359,12765,0,1747975742,12992.254016829997,74.3985618900042,53389.63676184 2025-05-23,04:49:04.000,143,11028426,12925,0,1747975743,12992.213598969996,74.433807540001,53389.587852000004 2025-05-23,04:49:05.000,143,11028397,12965,0,1747975744,12992.254016829997,74.433807540001,53389.587852000004 2025-05-23,04:49:06.000,143,11028413,12845,0,1747975745,12992.254016829997,74.47610232000443,53389.59483912 2025-05-23,04:49:07.000,143,11028441,12845,0,1747975746,12992.260753139992,74.55364275000466,53389.587852000004 2025-05-23,04:49:08.000,143,11028400,12965,0,1747975747,12992.267489450001,74.56069188000401,53389.63676184 2025-05-23,04:49:09.000,143,11028419,12965,0,1747975748,12992.280962069992,74.56774101000337,53389.60182624001 2025-05-23,04:49:10.000,143,11028423,12805,0,1747975749,12992.274225759997,74.59593753000081,53389.62977472001 2025-05-23,04:49:11.000,143,11028415,13045,0,1747975750,12992.321379929992,74.61708491999889,53389.62977472001 2025-05-23,04:49:12.000,143,11028438,13005,0,1747975751,12992.328116240002,74.63823231000424,53389.65073608001 2025-05-23,04:49:13.000,143,11028405,12765,0,1747975752,12992.361797789992,74.68757621999976,53389.63676184 2025-05-23,04:49:14.000,143,11028421,12765,0,1747975753,12992.422424579992,74.68757621999976,53389.657723200005 2025-05-23,04:49:15.000,143,11028396,12925,0,1747975754,12992.483051369993,74.75101839000126,53389.6926588 2025-05-23,04:49:16.000,143,11028390,12765,0,1747975755,12992.435897199997,74.75806752000062,53389.64374896 2025-05-23,04:49:17.000,143,11028397,13005,0,1747975756,12992.469578750002,74.78626403999806,53389.66471032 2025-05-23,04:49:18.000,143,11028409,13005,0,1747975757,12992.523469229993,74.78626403999806,53389.68567168 2025-05-23,04:49:19.000,143,11028402,12965,0,1747975758,12992.590832329988,74.7792149099987,53389.657723200005 2025-05-23,04:49:20.000,143,11028377,12605,0,1747975759,12992.611041259988,74.81446056000277,53389.6926588 2025-05-23,04:49:21.000,143,11028385,13165,0,1747975760,12992.611041259988,74.84265708000021,53389.657723200005 2025-05-23,04:49:22.000,143,11028443,12965,0,1747975761,12992.664931739993,74.83560795000085,53389.67868456001 2025-05-23,04:49:23.000,143,11028417,13045,0,1747975762,12992.678404359998,74.81446056000277,53389.69964592001 2025-05-23,04:49:24.000,143,11028382,12925,0,1747975763,12992.732294839989,74.83560795000085,53389.71362016 2025-05-23,04:49:25.000,143,11028381,13005,0,1747975764,12992.759240079999,74.81446056000277,53389.74855576001 2025-05-23,04:49:26.000,143,11028369,13125,0,1747975765,12992.772712699989,74.86380446999829,53389.76253 2025-05-23,04:49:27.000,143,11028404,12965,0,1747975766,12992.786185319994,74.86380446999829,53389.69964592001 2025-05-23,04:49:28.000,143,11028443,13005,0,1747975767,12992.792921629989,74.88495186000364,53389.74855576001 2025-05-23,04:49:29.000,143,11028404,13205,0,1747975768,12992.826603179994,74.90609925000172,53389.79746560001 2025-05-23,04:49:30.000,143,11028406,12965,0,1747975769,12992.83333948999,74.90609925000172,53389.78349136 2025-05-23,04:49:31.000,143,11028426,12765,0,1747975770,12992.85354841999,74.9272466399998,53389.79746560001 2025-05-23,04:49:32.000,143,11028443,12765,0,1747975771,12992.846812109994,74.94134489999851,53389.8324012 2025-05-23,04:49:33.000,143,11028417,12885,0,1747975772,12992.840075799999,74.96954142000322,53389.825414080005 2025-05-23,04:49:34.000,143,11028403,12925,0,1747975773,12992.813130559989,75.0259344599981,53389.81143984 2025-05-23,04:49:35.000,143,11028386,13005,0,1747975774,12992.813130559989,75.03298359000473,53389.86034968 2025-05-23,04:49:36.000,143,11028431,12845,0,1747975775,12992.792921629989,75.07527837000089,53389.84637544001 2025-05-23,04:49:37.000,143,11028428,12845,0,1747975776,12992.759240079999,75.0893766299996,53389.91624664001 2025-05-23,04:49:38.000,143,11028399,13125,0,1747975777,12992.786185319994,75.11052401999768,53389.86034968 2025-05-23,04:49:39.000,143,11028384,12725,0,1747975778,12992.752503769989,75.16691705999983,53389.874323920005 2025-05-23,04:49:40.000,143,11028419,12885,0,1747975779,12992.745767459994,75.16691705999983,53389.83938832 2025-05-23,04:49:41.000,143,11028390,13085,0,1747975780,12992.752503769989,75.18806444999791,53389.85336256 2025-05-23,04:49:42.000,143,11028393,13005,0,1747975781,12992.739031149998,75.16691705999983,53389.874323920005 2025-05-23,04:49:43.000,143,11028432,12765,0,1747975782,12992.745767459994,75.19511358000454,53389.874323920005 2025-05-23,04:49:44.000,143,11028416,12965,0,1747975783,12992.752503769989,75.2021627100039,53389.888298159996 2025-05-23,04:49:45.000,143,11028379,12805,0,1747975784,12992.745767459994,75.21626097000262,53389.91624664001 2025-05-23,04:49:46.000,143,11028381,12965,0,1747975785,12992.739031149998,75.21626097000262,53389.86733680001 2025-05-23,04:49:47.000,143,11028428,12925,0,1747975786,12992.779449009999,75.19511358000454,53389.86733680001 2025-05-23,04:49:48.000,143,11028393,13125,0,1747975787,12992.779449009999,75.23035923000134,53389.89528528001 2025-05-23,04:49:49.000,143,11028451,12725,0,1747975788,12992.83333948999,75.22331010000198,53389.944195120006 2025-05-23,04:49:50.000,143,11028380,12925,0,1747975789,12992.840075799999,75.23035923000134,53389.888298159996 2025-05-23,04:49:51.000,143,11028428,13125,0,1747975790,12992.85354841999,75.18101531999855,53389.888298159996 2025-05-23,04:49:52.000,143,11028434,12965,0,1747975791,12992.867021039994,75.2021627100039,53389.95118224 2025-05-23,04:49:53.000,143,11028426,12685,0,1747975792,12992.887229969994,75.18101531999855,53389.93720800001 2025-05-23,04:49:54.000,143,11028408,12925,0,1747975793,12992.94112045,75.18806444999791,53389.91624664001 2025-05-23,04:49:55.000,143,11028433,12925,0,1747975794,12992.927647829994,75.16691705999983,53389.9721436 2025-05-23,04:49:56.000,143,11028409,13045,0,1747975795,12993.00174724,75.14576967000176,53389.97913072 2025-05-23,04:49:57.000,143,11028459,12925,0,1747975796,12993.00174724,75.1387205400024,53389.95118224 2025-05-23,04:49:58.000,143,11028419,13045,0,1747975797,12993.02195617,75.13167141000304,53390.02804056 2025-05-23,04:49:59.000,143,11028449,13285,0,1747975798,12993.07584664999,75.17396618999919,53390.01406632001 2025-05-23,04:50:00.000,143,11028379,13005,0,1747975799,12993.07584664999,75.13167141000304,53390.01406632001 2025-05-23,04:50:01.000,143,11028345,13045,0,1747975800,12993.09605557999,75.13167141000304,53390.00009208 2025-05-23,04:50:02.000,143,11028417,12885,0,1747975801,12993.11626450999,75.15281880000111,53390.02804056 2025-05-23,04:50:03.000,143,11028395,13045,0,1747975802,12993.210572849996,75.11052401999768,53390.06297616001 2025-05-23,04:50:04.000,143,11028406,13045,0,1747975803,12993.19710022999,75.12462228000368,53390.0769504 2025-05-23,04:50:05.000,143,11028410,13045,0,1747975804,12993.210572849996,75.0893766299996,53390.13284736001 2025-05-23,04:50:06.000,143,11028397,13045,0,1747975805,12993.22404547,75.11052401999768,53390.10489888001 2025-05-23,04:50:07.000,143,11028447,13125,0,1747975806,12993.30488119,75.09642575999897,53390.15380872001 2025-05-23,04:50:08.000,143,11028394,13205,0,1747975807,12993.311617499996,75.11757315000432,53390.16778296 2025-05-23,04:50:09.000,143,11028415,13325,0,1747975808,12993.372244289996,75.11052401999768,53390.160795840005 2025-05-23,04:50:10.000,143,11028388,12965,0,1747975809,12993.426134770001,75.09642575999897,53390.18175720001 2025-05-23,04:50:11.000,143,11028416,13045,0,1747975810,12993.506970490002,75.11757315000432,53390.16778296 2025-05-23,04:50:12.000,143,11028432,12765,0,1747975811,12993.547388350002,75.10347488999832,53390.18874432 2025-05-23,04:50:13.000,143,11028454,12805,0,1747975812,12993.608015140002,75.11757315000432,53390.23066704001 2025-05-23,04:50:14.000,143,11028400,13085,0,1747975813,12993.655169309997,75.06822924000153,53390.258615520004 2025-05-23,04:50:15.000,143,11028421,12965,0,1747975814,12993.715796099998,75.10347488999832,53390.25162840001 2025-05-23,04:50:16.000,143,11028428,13125,0,1747975815,12993.762950269993,75.0893766299996,53390.20271856001 2025-05-23,04:50:17.000,143,11028422,12885,0,1747975816,12993.796631819998,75.10347488999832,53390.25162840001 2025-05-23,04:50:18.000,143,11028444,13085,0,1747975817,12993.863994919993,75.13167141000304,53390.30053824001 2025-05-23,04:50:19.000,143,11028420,12765,0,1747975818,12993.877467539998,75.15281880000111,53390.279576880006 2025-05-23,04:50:20.000,143,11028414,12805,0,1747975819,12993.938094329998,75.12462228000368,53390.26560264 2025-05-23,04:50:21.000,143,11028408,12765,0,1747975820,12993.978512189999,75.18806444999791,53390.33547384 2025-05-23,04:50:22.000,143,11028471,12925,0,1747975821,12993.998721119999,75.1387205400024,53390.34246096 2025-05-23,04:50:23.000,143,11028440,12765,0,1747975822,12994.039138979999,75.19511358000454,53390.31451248 2025-05-23,04:50:24.000,143,11028445,12685,0,1747975823,12994.045875289994,75.2021627100039,53390.36342232 2025-05-23,04:50:25.000,143,11028420,12885,0,1747975824,12994.07282052999,75.21626097000262,53390.34246096 2025-05-23,04:50:26.000,143,11028435,12965,0,1747975825,12994.106502079994,75.24445749000006,53390.36342232 2025-05-23,04:50:27.000,143,11028445,12845,0,1747975826,12994.106502079994,75.2374083600007,53390.34246096 2025-05-23,04:50:28.000,143,11028417,13085,0,1747975827,12994.14018363,75.27970314000413,53390.34246096 2025-05-23,04:50:29.000,143,11028453,12925,0,1747975828,12994.187337799995,75.25855574999878,53390.41931928001 2025-05-23,04:50:30.000,143,11028422,12765,0,1747975829,12994.15365624999,75.28675227000349,53390.39835792001 2025-05-23,04:50:31.000,143,11028462,12885,0,1747975830,12994.17386517999,75.32199792000029,53390.41931928001 2025-05-23,04:50:32.000,143,11028409,13165,0,1747975831,12994.14018363,75.35019443999772,53390.41233216 2025-05-23,04:50:33.000,143,11028414,12925,0,1747975832,12994.09302945999,75.32904704999964,53390.38438368 2025-05-23,04:50:34.000,143,11028444,12605,0,1747975833,12994.099765769999,75.36429270000372,53390.377396560005 2025-05-23,04:50:35.000,143,11028467,13085,0,1747975834,12994.106502079994,75.35724357000436,53390.36342232 2025-05-23,04:50:36.000,143,11028464,13005,0,1747975835,12994.11323838999,75.36429270000372,53390.38438368 2025-05-23,04:50:37.000,143,11028422,12925,0,1747975836,12994.11323838999,75.36429270000372,53390.447267760006 2025-05-23,04:50:38.000,143,11028468,13045,0,1747975837,12994.14018363,75.39248922000115,53390.43329352 2025-05-23,04:50:39.000,143,11028449,13125,0,1747975838,12994.146919939994,75.37839096000243,53390.41931928001 2025-05-23,04:50:40.000,143,11028416,12845,0,1747975839,12994.13344731999,75.31494879000093,53390.43329352 2025-05-23,04:50:41.000,143,11028482,13445,0,1747975840,12994.13344731999,75.336096179999,53390.40534504 2025-05-23,04:50:42.000,143,11028426,12925,0,1747975841,12994.18060149,75.30085053000221,53390.3913708 2025-05-23,04:50:43.000,143,11028424,12765,0,1747975842,12994.146919939994,75.30085053000221,53390.40534504 2025-05-23,04:50:44.000,143,11028477,13005,0,1747975843,12994.16039256,75.2374083600007,53390.461242 2025-05-23,04:50:45.000,143,11028472,12765,0,1747975844,12994.18060149,75.2374083600007,53390.45425488 2025-05-23,04:50:46.000,143,11028445,12925,0,1747975845,12994.19407410999,75.17396618999919,53390.377396560005 2025-05-23,04:50:47.000,143,11028454,12845,0,1747975846,12994.24122828,75.17396618999919,53390.447267760006 2025-05-23,04:50:48.000,143,11028477,13245,0,1747975847,12994.18060149,75.16691705999983,53390.475216240004 2025-05-23,04:50:49.000,143,11028415,12925,0,1747975848,12994.167128869994,75.11757315000432,53390.44028064001 2025-05-23,04:50:50.000,143,11028449,12565,0,1747975849,12994.15365624999,75.06822924000153,53390.45425488 2025-05-23,04:50:51.000,143,11028437,12845,0,1747975850,12994.13344731999,75.08232750000025,53390.447267760006 2025-05-23,04:50:52.000,143,11028437,12725,0,1747975851,12994.1199747,75.05413098000281,53390.44028064001 2025-05-23,04:50:53.000,143,11028428,12925,0,1747975852,12994.106502079994,75.03298359000473,53390.447267760006 2025-05-23,04:50:54.000,143,11028432,12805,0,1747975853,12994.09302945999,75.01183619999938,53390.426306400004 2025-05-23,04:50:55.000,143,11028465,13125,0,1747975854,12994.079556839999,74.98363968000194,53390.461242 2025-05-23,04:50:56.000,143,11028394,12805,0,1747975855,12994.059347909999,74.96954142000322,53390.44028064001 2025-05-23,04:50:57.000,143,11028438,12965,0,1747975856,12994.066084219994,74.96249229000387,53390.461242 2025-05-23,04:50:58.000,143,11028412,12965,0,1747975857,12994.039138979999,74.98363968000194,53390.43329352 2025-05-23,04:50:59.000,143,11028422,12765,0,1747975858,12994.03240266999,74.96249229000387,53390.447267760006 2025-05-23,04:51:00.000,143,11028407,13205,0,1747975859,12994.018930049999,74.98363968000194,53390.475216240004 2025-05-23,04:51:01.000,143,11028424,12965,0,1747975860,12993.985248499994,75.00478707000002,53390.41931928001 2025-05-23,04:51:02.000,143,11028410,12685,0,1747975861,12993.991984809989,75.05413098000281,53390.44028064001 2025-05-23,04:51:03.000,143,11028395,12965,0,1747975862,12994.005457429994,75.08232750000025,53390.40534504 2025-05-23,04:51:04.000,143,11028461,12965,0,1747975863,12994.012193739989,75.11052401999768,53390.43329352 2025-05-23,04:51:05.000,143,11028451,13085,0,1747975864,12994.005457429994,75.13167141000304,53390.46822912001 2025-05-23,04:51:06.000,143,11028419,12605,0,1747975865,12994.005457429994,75.13167141000304,53390.46822912001 2025-05-23,04:51:07.000,143,11028485,13485,0,1747975866,12994.025666359994,75.15986793000047,53390.50316472 2025-05-23,04:51:08.000,143,11028421,12765,0,1747975867,12994.025666359994,75.23035923000134,53390.44028064001 2025-05-23,04:51:09.000,143,11028404,12765,0,1747975868,12994.025666359994,75.27970314000413,53390.44028064001 2025-05-23,04:51:10.000,143,11028431,12885,0,1747975869,12994.039138979999,75.27265401000477,53390.43329352 2025-05-23,04:51:11.000,143,11028450,13125,0,1747975870,12994.059347909999,75.27265401000477,53390.40534504 2025-05-23,04:51:12.000,143,11028420,12925,0,1747975871,12994.079556839999,75.31494879000093,53390.447267760006 2025-05-23,04:51:13.000,143,11028427,13005,0,1747975872,12994.086293149994,75.30789966000157,53390.447267760006 2025-05-23,04:51:14.000,143,11028408,12765,0,1747975873,12994.07282052999,75.336096179999,53390.45425488 2025-05-23,04:51:15.000,143,11028419,12965,0,1747975874,12994.106502079994,75.35724357000436,53390.43329352 2025-05-23,04:51:16.000,143,11028401,12965,0,1747975875,12994.1199747,75.32199792000029,53390.41931928001 2025-05-23,04:51:17.000,143,11028440,12965,0,1747975876,12994.146919939994,75.35724357000436,53390.43329352 2025-05-23,04:51:18.000,143,11028428,12725,0,1747975877,12994.17386517999,75.35019443999772,53390.45425488 2025-05-23,04:51:19.000,143,11028412,12925,0,1747975878,12994.17386517999,75.35724357000436,53390.45425488 2025-05-23,04:51:20.000,143,11028455,12925,0,1747975879,12994.14018363,75.29380140000285,53390.3913708 2025-05-23,04:51:21.000,143,11028422,12805,0,1747975880,12994.187337799995,75.32199792000029,53390.43329352 2025-05-23,04:51:22.000,143,11028415,12605,0,1747975881,12994.15365624999,75.27970314000413,53390.44028064001 2025-05-23,04:51:23.000,143,11028425,12925,0,1747975882,12994.1199747,75.29380140000285,53390.41233216 2025-05-23,04:51:24.000,143,11028420,13045,0,1747975883,12994.099765769999,75.27265401000477,53390.43329352 2025-05-23,04:51:25.000,143,11028379,12965,0,1747975884,12994.09302945999,75.25150661999942,53390.46822912001 2025-05-23,04:51:26.000,143,11028417,13125,0,1747975885,12994.05261159999,75.23035923000134,53390.426306400004 2025-05-23,04:51:27.000,143,11028396,12805,0,1747975886,12994.039138979999,75.19511358000454,53390.41233216 2025-05-23,04:51:28.000,143,11028413,12965,0,1747975887,12993.998721119999,75.18101531999855,53390.45425488 2025-05-23,04:51:29.000,143,11028356,12965,0,1747975888,12993.958303259999,75.15986793000047,53390.40534504 2025-05-23,04:51:30.000,143,11028418,12885,0,1747975889,12993.965039569994,75.15281880000111,53390.45425488 2025-05-23,04:51:31.000,143,11028427,12965,0,1747975890,12993.924621709994,75.11052401999768,53390.447267760006 2025-05-23,04:51:32.000,143,11028399,12885,0,1747975891,12993.904412779993,75.08232750000025,53390.44028064001 2025-05-23,04:51:33.000,143,11028383,13485,0,1747975892,12993.857258609998,75.06118011000217,53390.461242 2025-05-23,04:51:34.000,143,11028400,12725,0,1747975893,12993.884203849993,75.04708185000345,53390.3913708 2025-05-23,04:51:35.000,143,11028393,13285,0,1747975894,12993.803368129993,75.05413098000281,53390.37040944001 2025-05-23,04:51:36.000,143,11028447,13085,0,1747975895,12993.776422889998,75.01183619999938,53390.34944808001 2025-05-23,04:51:37.000,143,11028354,12885,0,1747975896,12993.749477650003,75.01183619999938,53390.377396560005 2025-05-23,04:51:38.000,143,11028346,12645,0,1747975897,12993.742741339993,74.99773794000066,53390.377396560005 2025-05-23,04:51:39.000,143,11028387,12765,0,1747975898,12993.702323479993,75.01183619999938,53390.33547384 2025-05-23,04:51:40.000,143,11028402,12845,0,1747975899,12993.729268720002,74.98363968000194,53390.30752536 2025-05-23,04:51:41.000,143,11028448,12845,0,1747975900,12993.736005029998,74.97659055000258,53390.34246096 2025-05-23,04:51:42.000,143,11028373,12805,0,1747975901,12993.675378239997,75.00478707000002,53390.328486720005 2025-05-23,04:51:43.000,143,11028382,12765,0,1747975902,12993.668641930002,74.97659055000258,53390.29355112 2025-05-23,04:51:44.000,143,11028387,13005,0,1747975903,12993.655169309997,74.96954142000322,53390.27258976001 2025-05-23,04:51:45.000,143,11028423,13165,0,1747975904,12993.648433000002,75.00478707000002,53390.29355112 2025-05-23,04:51:46.000,143,11028399,12845,0,1747975905,12993.648433000002,74.98363968000194,53390.27258976001 2025-05-23,04:51:47.000,143,11028431,12965,0,1747975906,12993.661905619992,75.01183619999938,53390.279576880006 2025-05-23,04:51:48.000,143,11028403,12605,0,1747975907,12993.661905619992,74.9906888100013,53390.279576880006 2025-05-23,04:51:49.000,143,11028426,12725,0,1747975908,12993.648433000002,74.99773794000066,53390.27258976001 2025-05-23,04:51:50.000,143,11028406,12925,0,1747975909,12993.641696689992,74.9906888100013,53390.27258976001 2025-05-23,04:51:51.000,143,11028456,13085,0,1747975910,12993.621487759992,74.94839402999787,53390.25162840001 2025-05-23,04:51:52.000,143,11028360,12965,0,1747975911,12993.634960379997,74.94839402999787,53390.223679919996 2025-05-23,04:51:53.000,143,11028401,13165,0,1747975912,12993.668641930002,74.9554431600045,53390.2166928 2025-05-23,04:51:54.000,143,11028369,12805,0,1747975913,12993.641696689992,74.92019751000043,53390.2166928 2025-05-23,04:51:55.000,143,11028406,13125,0,1747975914,12993.641696689992,74.88495186000364,53390.209705680005 2025-05-23,04:51:56.000,143,11028409,13085,0,1747975915,12993.614751449997,74.86380446999829,53390.18874432 2025-05-23,04:51:57.000,143,11028398,12965,0,1747975916,12993.594542519997,74.82855882000149,53390.18874432 2025-05-23,04:51:58.000,143,11028401,12925,0,1747975917,12993.574333589997,74.81446056000277,53390.2166928 2025-05-23,04:51:59.000,143,11028357,12885,0,1747975918,12993.547388350002,74.7792149099987,53390.20271856001 2025-05-23,04:52:00.000,143,11028406,12965,0,1747975919,12993.527179420002,74.75101839000126,53390.1468216 2025-05-23,04:52:01.000,143,11028446,12845,0,1747975920,12993.493497869997,74.70167447999847,53390.1468216 2025-05-23,04:52:02.000,143,11028426,13085,0,1747975921,12993.453080009996,74.71577274000447,53390.111886000006 2025-05-23,04:52:03.000,143,11028404,12885,0,1747975922,12993.426134770001,74.67347796000104,53390.11887312 2025-05-23,04:52:04.000,143,11028364,12805,0,1747975923,12993.392453219996,74.68757621999976,53390.090924640004 2025-05-23,04:52:05.000,143,11028376,12965,0,1747975924,12993.352035359996,74.65937970000232,53390.04900192 2025-05-23,04:52:06.000,143,11028424,13005,0,1747975925,12993.30488119,74.63823231000424,53390.0769504 2025-05-23,04:52:07.000,143,11028359,12885,0,1747975926,12993.277935949991,74.55364275000466,53390.06297616001 2025-05-23,04:52:08.000,143,11028413,13005,0,1747975927,12993.26446333,74.54659361999802,53390.08393752001 2025-05-23,04:52:09.000,143,11028366,12765,0,1747975928,12993.21730915999,74.53954448999866,53390.0769504 2025-05-23,04:52:10.000,143,11028358,12845,0,1747975929,12993.149946059995,74.53954448999866,53390.04900192 2025-05-23,04:52:11.000,143,11028369,12765,0,1747975930,12993.15668236999,74.50429884000187,53389.97913072 2025-05-23,04:52:12.000,143,11028373,12645,0,1747975931,12993.07584664999,74.48315145000379,53389.97913072 2025-05-23,04:52:13.000,143,11028377,12725,0,1747975932,12993.028692479995,74.4690531899978,53390.02105344 2025-05-23,04:52:14.000,143,11028366,12765,0,1747975933,12992.988274619995,74.45495492999908,53389.96515648001 2025-05-23,04:52:15.000,143,11028384,12765,0,1747975934,12992.94112045,74.46200405999843,53389.98611784001 2025-05-23,04:52:16.000,143,11028371,13125,0,1747975935,12992.93438413999,74.4690531899978,53389.993104960005 2025-05-23,04:52:17.000,143,11028349,12805,0,1747975936,12992.92091152,74.44790579999972,53389.9721436 2025-05-23,04:52:18.000,143,11028344,12725,0,1747975937,12992.887229969994,74.40561102000356,53389.91624664001 2025-05-23,04:52:19.000,143,11028367,12925,0,1747975938,12992.887229969994,74.39151276000484,53389.9022724 2025-05-23,04:52:20.000,143,11028386,12845,0,1747975939,12992.89396627999,74.37036536999949,53389.923233760004 2025-05-23,04:52:21.000,143,11028410,12805,0,1747975940,12992.92091152,74.37741449999885,53389.874323920005 2025-05-23,04:52:22.000,143,11028401,12925,0,1747975941,12992.91417520999,74.35626711000077,53389.86733680001 2025-05-23,04:52:23.000,143,11028420,13165,0,1747975942,12992.91417520999,74.34216885000205,53389.89528528001 2025-05-23,04:52:24.000,143,11028357,12885,0,1747975943,12992.93438413999,74.2857758099999,53389.86733680001 2025-05-23,04:52:25.000,143,11028414,12885,0,1747975944,12992.96132938,74.29987406999862,53389.89528528001 2025-05-23,04:52:26.000,143,11028415,12685,0,1747975945,12993.028692479995,74.27872668000055,53389.89528528001 2025-05-23,04:52:27.000,143,11028395,12845,0,1747975946,12993.048901409995,74.26462842000183,53389.89528528001 2025-05-23,04:52:28.000,143,11028429,13085,0,1747975947,12993.05563771999,74.21528450999904,53389.888298159996 2025-05-23,04:52:29.000,143,11028414,13085,0,1747975948,12993.05563771999,74.1870879900016,53389.83938832 2025-05-23,04:52:30.000,143,11028434,12565,0,1747975949,12993.05563771999,74.12364582000009,53389.874323920005 2025-05-23,04:52:31.000,143,11028417,13205,0,1747975950,12993.069110339995,74.15889147000416,53389.84637544001 2025-05-23,04:52:32.000,143,11028384,13125,0,1747975951,12993.09605557999,74.12364582000009,53389.81842696001 2025-05-23,04:52:33.000,143,11028419,12805,0,1747975952,12993.12300082,74.05315451999923,53389.825414080005 2025-05-23,04:52:34.000,143,11028410,12965,0,1747975953,12993.109528199995,74.03200713000115,53389.79746560001 2025-05-23,04:52:35.000,143,11028385,12725,0,1747975954,12993.10279189,74.01085974000307,53389.85336256 2025-05-23,04:52:36.000,143,11028387,13165,0,1747975955,12993.08258296,74.03200713000115,53389.81143984 2025-05-23,04:52:37.000,143,11028419,12765,0,1747975956,12993.10279189,73.98266321999836,53389.80445272 2025-05-23,04:52:38.000,143,11028404,12805,0,1747975957,12993.109528199995,73.96856495999964,53389.825414080005 2025-05-23,04:52:39.000,143,11028443,12885,0,1747975958,12993.109528199995,73.9403684400022,53389.80445272 2025-05-23,04:52:40.000,143,11028426,12885,0,1747975959,12993.14320975,73.94741757000156,53389.78349136 2025-05-23,04:52:41.000,143,11028387,12605,0,1747975960,12993.18362761,73.91217192000477,53389.78349136 2025-05-23,04:52:42.000,143,11028410,12845,0,1747975961,12993.170154989995,73.89807365999877,53389.81143984 2025-05-23,04:52:43.000,143,11028432,12845,0,1747975962,12993.20383654,73.8769262700007,53389.79047848 2025-05-23,04:52:44.000,143,11028376,12965,0,1747975963,12993.250990709996,73.86282801000198,53389.755542880004 2025-05-23,04:52:45.000,143,11028393,12925,0,1747975964,12993.25772701999,73.89807365999877,53389.72759440001 2025-05-23,04:52:46.000,143,11028384,12925,0,1747975965,12993.25772701999,73.85577888000262,53389.755542880004 2025-05-23,04:52:47.000,143,11028402,13005,0,1747975966,12993.277935949991,73.84872975000326,53389.776504240006 2025-05-23,04:52:48.000,143,11028454,12725,0,1747975967,12993.30488119,73.81348409999919,53389.74855576001 2025-05-23,04:52:49.000,143,11028405,12965,0,1747975968,12993.331826429996,73.80643496999983,53389.74156864 2025-05-23,04:52:50.000,143,11028351,12805,0,1747975969,12993.385716910001,73.74299279999832,53389.74156864 2025-05-23,04:52:51.000,143,11028393,12925,0,1747975970,12993.399189529991,73.72184541000024,53389.71362016 2025-05-23,04:52:52.000,143,11028417,12965,0,1747975971,12993.432871079996,73.6936488900028,53389.76253 2025-05-23,04:52:53.000,143,11028402,12885,0,1747975972,12993.480025249992,73.66545236999809,53389.73458152 2025-05-23,04:52:54.000,143,11028363,13085,0,1747975973,12993.520443109992,73.65135410999937,53389.776504240006 2025-05-23,04:52:55.000,143,11028417,12885,0,1747975974,12993.520443109992,73.64430498000002,53389.72759440001 2025-05-23,04:52:56.000,143,11028375,12845,0,1747975975,12993.527179420002,73.60905933000322,53389.74156864 2025-05-23,04:52:57.000,143,11028393,12925,0,1747975976,12993.554124659997,73.56676454999979,53389.80445272 2025-05-23,04:52:58.000,143,11028401,12965,0,1747975977,12993.574333589997,73.54561716000171,53389.76951712001 2025-05-23,04:52:59.000,143,11028414,12805,0,1747975978,12993.594542519997,73.54561716000171,53389.76951712001 2025-05-23,04:53:00.000,143,11028366,13205,0,1747975979,12993.581069899992,73.49627324999892,53389.78349136 2025-05-23,04:53:01.000,143,11028403,12765,0,1747975980,12993.614751449997,73.52446977000363,53389.755542880004 2025-05-23,04:53:02.000,143,11028356,12805,0,1747975981,12993.567597280002,73.47512586000084,53389.776504240006 2025-05-23,04:53:03.000,143,11028404,12925,0,1747975982,12993.567597280002,73.43283108000469,53389.720607279996 2025-05-23,04:53:04.000,143,11028416,12845,0,1747975983,12993.614751449997,73.43283108000469,53389.79746560001 2025-05-23,04:53:05.000,143,11028385,12805,0,1747975984,12993.587806210002,73.39053630000126,53389.776504240006 2025-05-23,04:53:06.000,143,11028405,12925,0,1747975985,12993.601278829992,73.36938891000318,53389.81842696001 2025-05-23,04:53:07.000,143,11028411,13125,0,1747975986,12993.567597280002,73.33414325999911,53389.76951712001 2025-05-23,04:53:08.000,143,11028427,12925,0,1747975987,12993.560860969992,73.29889761000231,53389.825414080005 2025-05-23,04:53:09.000,143,11028402,12685,0,1747975988,12993.554124659997,73.29889761000231,53389.78349136 2025-05-23,04:53:10.000,143,11028392,12805,0,1747975989,12993.533915729997,73.26365195999824,53389.74156864 2025-05-23,04:53:11.000,143,11028370,12925,0,1747975990,12993.513706799997,73.27070109000488,53389.76951712001 2025-05-23,04:53:12.000,143,11028384,12885,0,1747975991,12993.486761560001,73.2354554400008,53389.73458152 2025-05-23,04:53:13.000,143,11028350,12845,0,1747975992,12993.513706799997,73.24250457000016,53389.74855576001 2025-05-23,04:53:14.000,143,11028399,13085,0,1747975993,12993.480025249992,73.17906239999866,53389.74156864 2025-05-23,04:53:15.000,143,11028416,12605,0,1747975994,12993.446343700001,73.17906239999866,53389.78349136 2025-05-23,04:53:16.000,143,11028433,12965,0,1747975995,12993.392453219996,73.14381675000186,53389.720607279996 2025-05-23,04:53:17.000,143,11028400,12885,0,1747975996,12993.352035359996,73.14381675000186,53389.720607279996 2025-05-23,04:53:18.000,143,11028411,13045,0,1747975997,12993.352035359996,73.073325450001,53389.67868456001 2025-05-23,04:53:19.000,143,11028400,13125,0,1747975998,12993.298144879991,73.0239815399982,53389.73458152 2025-05-23,04:53:20.000,143,11028417,12765,0,1747975999,12993.30488119,72.97463763000269,53389.720607279996 2025-05-23,04:53:21.000,143,11028435,13125,0,1747976000,12993.2442544,72.95349024000461,53389.69964592001 2025-05-23,04:53:22.000,143,11028401,12925,0,1747976001,12993.28467226,72.88299894000374,53389.73458152 2025-05-23,04:53:23.000,143,11028401,12765,0,1747976002,12993.298144879991,72.84070416000031,53389.720607279996 2025-05-23,04:53:24.000,143,11028407,12845,0,1747976003,12993.277935949991,72.74201634000201,53389.706633040005 2025-05-23,04:53:25.000,143,11028403,13125,0,1747976004,12993.271199639996,72.69267242999922,53389.720607279996 2025-05-23,04:53:26.000,143,11028435,12805,0,1747976005,12993.250990709996,72.62923025999771,53389.66471032 2025-05-23,04:53:27.000,143,11028412,12845,0,1747976006,12993.250990709996,72.54464069999813,53389.68567168 2025-05-23,04:53:28.000,143,11028416,12765,0,1747976007,12993.20383654,72.48824766000325,53389.66471032 2025-05-23,04:53:29.000,143,11028358,12885,0,1747976008,12993.149946059995,72.38955983999767,53389.62977472001 2025-05-23,04:53:30.000,143,11028402,13045,0,1747976009,12993.12300082,72.31201941000472,53389.64374896 2025-05-23,04:53:31.000,143,11028430,12845,0,1747976010,12993.05563771999,72.22742984999786,53389.57387776 2025-05-23,04:53:32.000,143,11028410,13045,0,1747976011,12993.048901409995,72.22742984999786,53389.64374896 2025-05-23,04:53:33.000,143,11028378,12925,0,1747976012,12993.008483549995,72.10759464000148,53389.608813360006 2025-05-23,04:53:34.000,143,11028428,13165,0,1747976013,12992.968065689995,72.03005421000125,53389.60182624001 2025-05-23,04:53:35.000,143,11028388,13285,0,1747976014,12992.927647829994,71.96661203999975,53389.58086488001 2025-05-23,04:53:36.000,143,11028434,12685,0,1747976015,12992.846812109994,71.91021900000487,53389.538942160005 2025-05-23,04:53:37.000,143,11028362,12885,0,1747976016,12992.83333948999,71.839727700004,53389.55990352001 2025-05-23,04:53:38.000,143,11028465,13045,0,1747976017,12992.779449009999,71.76923640000314,53389.490032320005 2025-05-23,04:53:39.000,143,11028447,12765,0,1747976018,12992.779449009999,71.71284336000099,53389.51099368001 2025-05-23,04:53:40.000,143,11028420,12965,0,1747976019,12992.732294839989,71.63530293000076,53389.46208384001 2025-05-23,04:53:41.000,143,11028435,13125,0,1747976020,12992.725558529994,71.57890988999861,53389.50400656 2025-05-23,04:53:42.000,143,11028386,12925,0,1747976021,12992.718822219998,71.50841858999775,53389.490032320005 2025-05-23,04:53:43.000,143,11028446,12885,0,1747976022,12992.691876979989,71.45202555000287,53389.47605808 2025-05-23,04:53:44.000,143,11028414,12765,0,1747976023,12992.658195429998,71.37448512000265,53389.46208384001 2025-05-23,04:53:45.000,143,11028424,13005,0,1747976024,12992.671668049989,71.33923946999857,53389.43413536001 2025-05-23,04:53:46.000,143,11028389,13085,0,1747976025,12992.611041259988,71.30399382000178,53389.40618688 2025-05-23,04:53:47.000,143,11028432,13285,0,1747976026,12992.611041259988,71.24760077999963,53389.4481096 2025-05-23,04:53:48.000,143,11028430,12885,0,1747976027,12992.530205540002,71.18415860999812,53389.46208384001 2025-05-23,04:53:49.000,143,11028453,12845,0,1747976028,12992.509996610002,71.20530600000347,53389.46208384001 2025-05-23,04:53:50.000,143,11028403,13005,0,1747976029,12992.462842439993,71.15596209000068,53389.4481096 2025-05-23,04:53:51.000,143,11028424,13005,0,1747976030,12992.442633509992,71.15596209000068,53389.35727704 2025-05-23,04:53:52.000,143,11028427,12965,0,1747976031,12992.395479339997,71.19120774000476,53389.371251280005 2025-05-23,04:53:53.000,143,11028446,12805,0,1747976032,12992.341588859992,71.20530600000347,53389.36426416001 2025-05-23,04:53:54.000,143,11028433,12845,0,1747976033,12992.287698380002,71.20530600000347,53389.35727704 2025-05-23,04:53:55.000,143,11028460,13125,0,1747976034,12992.267489450001,71.21235513000283,53389.35028992 2025-05-23,04:53:56.000,143,11028433,12965,0,1747976035,12992.227071590001,71.23350252000091,53389.32932856 2025-05-23,04:53:57.000,143,11028403,12765,0,1747976036,12992.200126349991,71.22645339000155,53389.28041872 2025-05-23,04:53:58.000,143,11028423,12845,0,1747976037,12992.159708489991,71.24055165000027,53389.28041872 2025-05-23,04:53:59.000,143,11028442,12845,0,1747976038,12992.12602694,71.24760077999963,53389.25945736 2025-05-23,04:54:00.000,143,11028444,12925,0,1747976039,12992.112554319996,71.26169903999835,53389.23150888 2025-05-23,04:54:01.000,143,11028414,12925,0,1747976040,12992.10581801,71.27579730000434,53389.252470240004 2025-05-23,04:54:02.000,143,11028382,12565,0,1747976041,12992.08560908,71.2828464300037,53389.203560400005 2025-05-23,04:54:03.000,143,11028396,12765,0,1747976042,12992.051927529996,71.25464990999899,53389.154650560005 2025-05-23,04:54:04.000,143,11028409,12965,0,1747976043,12992.01824597999,71.24055165000027,53389.18958616 2025-05-23,04:54:05.000,143,11028442,12845,0,1747976044,12992.00477336,71.24055165000027,53389.12670208001 2025-05-23,04:54:06.000,143,11028391,12605,0,1747976045,12991.971091809995,71.24760077999963,53389.12670208001 2025-05-23,04:54:07.000,143,11028407,12965,0,1747976046,12991.94414657,71.25464990999899,53389.084779360004 2025-05-23,04:54:08.000,143,11028470,13005,0,1747976047,12991.92393764,71.22645339000155,53389.14766344001 2025-05-23,04:54:09.000,143,11028390,13125,0,1747976048,12991.930673949995,71.22645339000155,53389.11971496 2025-05-23,04:54:10.000,143,11028428,13125,0,1747976049,12991.910465019995,71.22645339000155,53389.05683088001 2025-05-23,04:54:11.000,143,11028398,13005,0,1747976050,12991.87678346999,71.21235513000283,53389.049843759996 2025-05-23,04:54:12.000,143,11028417,13245,0,1747976051,12991.85657453999,71.2194042600022,53389.084779360004 2025-05-23,04:54:13.000,143,11028413,12725,0,1747976052,12991.85657453999,71.2687481699977,53389.00792104001 2025-05-23,04:54:14.000,143,11028428,12885,0,1747976053,12991.82289299,71.25464990999899,53389.00093392 2025-05-23,04:54:15.000,143,11028444,12965,0,1747976054,12991.83636560999,71.24760077999963,53388.95901120001 2025-05-23,04:54:16.000,143,11028405,12885,0,1747976055,12991.829629299995,71.2687481699977,53389.00792104001 2025-05-23,04:54:17.000,143,11028420,12965,0,1747976056,12991.78247513,71.2828464300037,53389.04285664 2025-05-23,04:54:18.000,143,11028440,13005,0,1747976057,12991.78247513,71.2828464300037,53389.00792104001 2025-05-23,04:54:19.000,143,11028457,13045,0,1747976058,12991.829629299995,71.32514120999986,53389.063818 2025-05-23,04:54:20.000,143,11028438,12725,0,1747976059,12991.81615667999,71.30399382000178,53388.9939468 2025-05-23,04:54:21.000,143,11028428,13165,0,1747976060,12991.7622662,71.33923946999857,53388.97997256001 2025-05-23,04:54:22.000,143,11028417,12765,0,1747976061,12991.73532095999,71.381534250002,53388.97997256001 2025-05-23,04:54:23.000,143,11028427,12765,0,1747976062,12991.73532095999,71.4167798999988,53388.91010136001 2025-05-23,04:54:24.000,143,11028409,12965,0,1747976063,12991.72184834,71.44497642000351,53388.9240756 2025-05-23,04:54:25.000,143,11028466,12765,0,1747976064,12991.708375719994,71.48022207000031,53388.95202408 2025-05-23,04:54:26.000,143,11028434,12805,0,1747976065,12991.70163941,71.46612381000159,53388.84023016001 2025-05-23,04:54:27.000,143,11028400,12845,0,1747976066,12991.71511202999,71.47317294000095,53388.917088480004 2025-05-23,04:54:28.000,143,11028379,12885,0,1747976067,12991.72184834,71.49432032999903,53388.94503696 2025-05-23,04:54:29.000,143,11028411,12805,0,1747976068,12991.78247513,71.49432032999903,53388.89612712 2025-05-23,04:54:30.000,143,11028419,12805,0,1747976069,12991.78247513,71.45907468000223,53388.91010136001 2025-05-23,04:54:31.000,143,11028403,13005,0,1747976070,12991.84310192,71.48727119999967,53388.882152879996 2025-05-23,04:54:32.000,143,11028427,12805,0,1747976071,12991.890256089995,71.52251685000374,53388.87516576 2025-05-23,04:54:33.000,143,11028403,12925,0,1747976072,12991.930673949995,71.48022207000031,53388.87516576 2025-05-23,04:54:34.000,143,11028422,12685,0,1747976073,12991.95761918999,71.48022207000031,53388.8542044 2025-05-23,04:54:35.000,143,11028413,12845,0,1747976074,12992.02498229,71.46612381000159,53388.917088480004 2025-05-23,04:54:36.000,143,11028459,12805,0,1747976075,12992.06540015,71.50136945999839,53388.88914000001 2025-05-23,04:54:37.000,143,11028442,12965,0,1747976076,12992.12602694,71.52251685000374,53388.88914000001 2025-05-23,04:54:38.000,143,11028463,12645,0,1747976077,12992.152972179996,71.5295659800031,53388.87516576 2025-05-23,04:54:39.000,143,11028451,12925,0,1747976078,12992.213598969996,71.52251685000374,53388.9240756 2025-05-23,04:54:40.000,143,11028441,13085,0,1747976079,12992.274225759997,71.55776250000054,53388.90311424 2025-05-23,04:54:41.000,143,11028423,12885,0,1747976080,12992.348325170002,71.60710641000333,53388.97298544 2025-05-23,04:54:42.000,143,11028385,12765,0,1747976081,12992.375270409997,71.63530293000076,53388.9240756 2025-05-23,04:54:43.000,143,11028436,12645,0,1747976082,12992.442633509992,71.6634994499982,53388.97298544 2025-05-23,04:54:44.000,143,11028439,12925,0,1747976083,12992.483051369993,71.71284336000099,53388.93106272001 2025-05-23,04:54:45.000,143,11028454,12805,0,1747976084,12992.530205540002,71.7269416199997,53389.00093392 2025-05-23,04:54:46.000,143,11028414,12845,0,1747976085,12992.590832329988,71.74808900999778,53388.986959680005 2025-05-23,04:54:47.000,143,11028417,12845,0,1747976086,12992.611041259988,71.75513814000442,53389.00093392 2025-05-23,04:54:48.000,143,11028446,12965,0,1747976087,12992.631250189988,71.78333466000186,53388.97997256001 2025-05-23,04:54:49.000,143,11028421,12925,0,1747976088,12992.678404359998,71.81858030999865,53388.95202408 2025-05-23,04:54:50.000,143,11028407,12765,0,1747976089,12992.685140669993,71.84677683000336,53388.91010136001 2025-05-23,04:54:51.000,143,11028421,13005,0,1747976090,12992.745767459994,71.84677683000336,53388.97298544 2025-05-23,04:54:52.000,143,11028470,12685,0,1747976091,12992.759240079999,71.86792422000144,53388.96599832 2025-05-23,04:54:53.000,143,11028428,13125,0,1747976092,12992.739031149998,71.86087509000208,53388.95901120001 2025-05-23,04:54:54.000,143,11028390,13165,0,1747976093,12992.752503769989,71.8749733500008,53388.97298544 2025-05-23,04:54:55.000,143,11028441,12885,0,1747976094,12992.732294839989,71.91726813000423,53388.97997256001 2025-05-23,04:54:56.000,143,11028400,12965,0,1747976095,12992.739031149998,71.93136639000295,53388.94503696 2025-05-23,04:54:57.000,143,11028422,12925,0,1747976096,12992.725558529994,71.92431726000359,53388.95202408 2025-05-23,04:54:58.000,143,11028397,13165,0,1747976097,12992.739031149998,71.93841552000231,53389.02189528 2025-05-23,04:54:59.000,143,11028443,12845,0,1747976098,12992.678404359998,71.93841552000231,53388.95901120001 2025-05-23,04:55:00.000,143,11028426,12765,0,1747976099,12992.698613289998,71.96661203999975,53388.97298544 2025-05-23,04:55:01.000,143,11028450,13045,0,1747976100,12992.671668049989,71.96661203999975,53388.96599832 2025-05-23,04:55:02.000,143,11028404,13045,0,1747976101,12992.664931739993,71.93136639000295,53389.00093392 2025-05-23,04:55:03.000,143,11028433,12845,0,1747976102,12992.617777569998,71.91726813000423,53388.94503696 2025-05-23,04:55:04.000,143,11028416,13005,0,1747976103,12992.590832329988,71.98071029999846,53388.938049840006 2025-05-23,04:55:05.000,143,11028448,12605,0,1747976104,12992.611041259988,71.96661203999975,53388.96599832 2025-05-23,04:55:06.000,143,11028447,12925,0,1747976105,12992.557150779998,71.96661203999975,53388.95901120001 2025-05-23,04:55:07.000,143,11028431,12925,0,1747976106,12992.503260299993,71.93136639000295,53388.9240756 2025-05-23,04:55:08.000,143,11028463,12925,0,1747976107,12992.489787680002,71.99480856000446,53388.88914000001 2025-05-23,04:55:09.000,143,11028475,13005,0,1747976108,12992.449369820002,71.99480856000446,53388.91010136001 2025-05-23,04:55:10.000,143,11028387,12805,0,1747976109,12992.462842439993,71.9736611699991,53388.93106272001 2025-05-23,04:55:11.000,143,11028446,12925,0,1747976110,12992.435897199997,71.9736611699991,53388.83324304 2025-05-23,04:55:12.000,143,11028414,12925,0,1747976111,12992.415688269997,72.03710334000061,53388.84721728 2025-05-23,04:55:13.000,143,11028410,12925,0,1747976112,12992.388743030002,72.03005421000125,53388.84023016001 2025-05-23,04:55:14.000,143,11028419,12965,0,1747976113,12992.341588859992,72.03710334000061,53388.819268800005 2025-05-23,04:55:15.000,143,11028417,13125,0,1747976114,12992.314643619997,72.07234899000468,53388.75638472 2025-05-23,04:55:16.000,143,11028439,12965,0,1747976115,12992.328116240002,72.0864472500034,53388.75638472 2025-05-23,04:55:17.000,143,11028439,13005,0,1747976116,12992.328116240002,72.0864472500034,53388.81228168001 2025-05-23,04:55:18.000,143,11028426,12885,0,1747976117,12992.348325170002,72.06529985999805,53388.79132032001 2025-05-23,04:55:19.000,143,11028443,13045,0,1747976118,12992.341588859992,72.0864472500034,53388.75638472 2025-05-23,04:55:20.000,143,11028457,12925,0,1747976119,12992.314643619997,72.06529985999805,53388.7843332 2025-05-23,04:55:21.000,143,11028491,12965,0,1747976120,12992.348325170002,72.10054551000212,53388.770358960006 2025-05-23,04:55:22.000,143,11028453,12885,0,1747976121,12992.361797789992,72.07234899000468,53388.700487760005 2025-05-23,04:55:23.000,143,11028379,13085,0,1747976122,12992.348325170002,72.09349638000276,53388.6795264 2025-05-23,04:55:24.000,143,11028478,13205,0,1747976123,12992.321379929992,72.10759464000148,53388.749397600004 2025-05-23,04:55:25.000,143,11028474,12925,0,1747976124,12992.321379929992,72.14988942000491,53388.69350064001 2025-05-23,04:55:26.000,143,11028400,12605,0,1747976125,12992.294434689997,72.10759464000148,53388.6795264 2025-05-23,04:55:27.000,143,11028423,12885,0,1747976126,12992.274225759997,72.1216929000002,53388.69350064001 2025-05-23,04:55:28.000,143,11028456,13205,0,1747976127,12992.321379929992,72.12874202999956,53388.66555216 2025-05-23,04:55:29.000,143,11028415,12765,0,1747976128,12992.287698380002,72.19218420000107,53388.70747488 2025-05-23,04:55:30.000,143,11028453,13005,0,1747976129,12992.307907310002,72.17103681000299,53388.63760368 2025-05-23,04:55:31.000,143,11028451,12845,0,1747976130,12992.328116240002,72.14988942000491,53388.69350064001 2025-05-23,04:55:32.000,143,11028426,13045,0,1747976131,12992.254016829997,72.1851350700017,53388.61664232 2025-05-23,04:55:33.000,143,11028405,13045,0,1747976132,12992.213598969996,72.14988942000491,53388.61664232 2025-05-23,04:55:34.000,143,11028442,12765,0,1747976133,12992.213598969996,72.19923333000042,53388.68651352 2025-05-23,04:55:35.000,143,11028477,13125,0,1747976134,12992.200126349991,72.16398768000363,53388.63061656 2025-05-23,04:55:36.000,143,11028429,12685,0,1747976135,12992.186653730001,72.21333158999914,53388.651577920005 2025-05-23,04:55:37.000,143,11028431,12765,0,1747976136,12992.132763249996,72.19923333000042,53388.65856504 2025-05-23,04:55:38.000,143,11028440,13045,0,1747976137,12992.146235870001,72.21333158999914,53388.581706720004 2025-05-23,04:55:39.000,143,11028466,12965,0,1747976138,12992.152972179996,72.24152811000386,53388.58869384 2025-05-23,04:55:40.000,143,11028470,13125,0,1747976139,12992.119290629991,72.24857724000321,53388.56773248 2025-05-23,04:55:41.000,143,11028472,12925,0,1747976140,12992.078872769991,72.30497027999809,53388.62362944001 2025-05-23,04:55:42.000,143,11028478,12965,0,1747976141,12992.06540015,72.27677376000065,53388.55375824001 2025-05-23,04:55:43.000,143,11028455,12765,0,1747976142,12992.051927529996,72.25562637000257,53388.56773248 2025-05-23,04:55:44.000,143,11028413,12965,0,1747976143,12992.051927529996,72.26267550000193,53388.58869384 2025-05-23,04:55:45.000,143,11028402,12685,0,1747976144,12992.031718599996,72.2344789800045,53388.6096552 2025-05-23,04:55:46.000,143,11028445,12965,0,1747976145,12992.00477336,72.25562637000257,53388.546771119996 2025-05-23,04:55:47.000,143,11028433,12765,0,1747976146,12991.971091809995,72.24857724000321,53388.532796880005 2025-05-23,04:55:48.000,143,11028473,12885,0,1747976147,12991.95761918999,72.24152811000386,53388.50484840001 2025-05-23,04:55:49.000,143,11028429,12765,0,1747976148,12991.95761918999,72.20628245999978,53388.52580976001 2025-05-23,04:55:50.000,143,11028461,12765,0,1747976149,12991.950882879995,72.21333158999914,53388.51882264 2025-05-23,04:55:51.000,143,11028433,12805,0,1747976150,12991.97782811999,72.14988942000491,53388.50484840001 2025-05-23,04:55:52.000,143,11028432,12805,0,1747976151,12991.910465019995,72.14284028999828,53388.532796880005 2025-05-23,04:55:53.000,143,11028426,12885,0,1747976152,12991.93741025999,72.10759464000148,53388.49087416 2025-05-23,04:55:54.000,143,11028445,12925,0,1747976153,12991.87678346999,72.06529985999805,53388.42100296 2025-05-23,04:55:55.000,143,11028469,12885,0,1747976154,12991.870047159995,71.99480856000446,53388.44196432 2025-05-23,04:55:56.000,143,11028444,12845,0,1747976155,12991.85657453999,71.95251378000103,53388.49087416 2025-05-23,04:55:57.000,143,11028436,12925,0,1747976156,12991.87678346999,71.91021900000487,53388.49087416 2025-05-23,04:55:58.000,143,11028451,12645,0,1747976157,12991.83636560999,71.85382596000272,53388.44895144 2025-05-23,04:55:59.000,143,11028477,12805,0,1747976158,12991.82289299,71.86087509000208,53388.42100296 2025-05-23,04:56:00.000,143,11028488,12965,0,1747976159,12991.83636560999,71.80448204999993,53388.42799008001 2025-05-23,04:56:01.000,143,11028429,12885,0,1747976160,12991.79594774999,71.79743292000057,53388.44895144 2025-05-23,04:56:02.000,143,11028422,13005,0,1747976161,12991.75552988999,71.81153117999929,53388.45593856001 2025-05-23,04:56:03.000,143,11028480,12925,0,1747976162,12991.74205727,71.79038379000121,53388.42799008001 2025-05-23,04:56:04.000,143,11028420,12685,0,1747976163,12991.688166789994,71.76218727000378,53388.4000416 2025-05-23,04:56:05.000,143,11028426,12805,0,1747976164,12991.65448523999,71.79038379000121,53388.434977200006 2025-05-23,04:56:06.000,143,11028442,12925,0,1747976165,12991.620803689999,71.80448204999993,53388.4000416 2025-05-23,04:56:07.000,143,11028434,12885,0,1747976166,12991.620803689999,71.76923640000314,53388.379080239996 2025-05-23,04:56:08.000,143,11028457,12805,0,1747976167,12991.647748929994,71.80448204999993,53388.44895144 2025-05-23,04:56:09.000,143,11028444,13085,0,1747976168,12991.647748929994,71.82562943999801,53388.4000416 2025-05-23,04:56:10.000,143,11028441,12685,0,1747976169,12991.573649519989,71.82562943999801,53388.32318328 2025-05-23,04:56:11.000,143,11028468,12965,0,1747976170,12991.566913209994,71.79038379000121,53388.379080239996 2025-05-23,04:56:12.000,143,11028423,12925,0,1747976171,12991.553440589989,71.83267857000465,53388.40702872001 2025-05-23,04:56:13.000,143,11028426,12925,0,1747976172,12991.546704279994,71.86087509000208,53388.39305448 2025-05-23,04:56:14.000,143,11028434,12765,0,1747976173,12991.560176899999,71.8749733500008,53388.34414464 2025-05-23,04:56:15.000,143,11028463,13085,0,1747976174,12991.519759039998,71.92431726000359,53388.35811888001 2025-05-23,04:56:16.000,143,11028431,13125,0,1747976175,12991.539967969999,71.95251378000103,53388.33715752001 2025-05-23,04:56:17.000,143,11028375,12605,0,1747976176,12991.526495349994,72.00890682000318,53388.3301704 2025-05-23,04:56:18.000,143,11028428,12925,0,1747976177,12991.539967969999,72.04415246999997,53388.30920904001 2025-05-23,04:56:19.000,143,11028427,12925,0,1747976178,12991.513022729989,72.07939812000404,53388.316196160005 2025-05-23,04:56:20.000,143,11028431,12965,0,1747976179,12991.526495349994,72.11464377000084,53388.316196160005 2025-05-23,04:56:21.000,143,11028480,12805,0,1747976180,12991.513022729989,72.14988942000491,53388.26029920001 2025-05-23,04:56:22.000,143,11028395,12925,0,1747976181,12991.499550109998,72.19218420000107,53388.2952348 2025-05-23,04:56:23.000,143,11028417,12765,0,1747976182,12991.553440589989,72.2344789800045,53388.28824768001 2025-05-23,04:56:24.000,143,11028444,12805,0,1747976183,12991.519759039998,72.27677376000065,53388.246324960004 2025-05-23,04:56:25.000,143,11028431,13045,0,1747976184,12991.553440589989,72.28382289000001,53388.23933784001 2025-05-23,04:56:26.000,143,11028439,12685,0,1747976185,12991.533231659989,72.31201941000472,53388.23235072 2025-05-23,04:56:27.000,143,11028485,12965,0,1747976186,12991.499550109998,72.3684124499996,53388.21837648001 2025-05-23,04:56:28.000,143,11028402,13005,0,1747976187,12991.506286419994,72.34021593000216,53388.23235072 2025-05-23,04:56:29.000,143,11028416,13045,0,1747976188,12991.539967969999,72.34021593000216,53388.23933784001 2025-05-23,04:56:30.000,143,11028392,12885,0,1747976189,12991.506286419994,72.3684124499996,53388.17645376 2025-05-23,04:56:31.000,143,11028484,13165,0,1747976190,12991.499550109998,72.37546157999896,53388.19042800001 2025-05-23,04:56:32.000,143,11028419,12765,0,1747976191,12991.492813799989,72.40365810000367,53388.16247952 2025-05-23,04:56:33.000,143,11028459,12885,0,1747976192,12991.445659629993,72.36136332000024,53388.16247952 2025-05-23,04:56:34.000,143,11028409,13285,0,1747976193,12991.459132249998,72.34021593000216,53388.12754392 2025-05-23,04:56:35.000,143,11028473,12805,0,1747976194,12991.492813799989,72.35431419000088,53388.25331208 2025-05-23,04:56:36.000,143,11028436,13085,0,1747976195,12991.499550109998,72.36136332000024,53388.148505280005 2025-05-23,04:56:37.000,143,11028404,12765,0,1747976196,12991.479341179998,72.34021593000216,53388.16946664001 2025-05-23,04:56:38.000,143,11028391,12685,0,1747976197,12991.472604869989,72.35431419000088,53388.14151816001 2025-05-23,04:56:39.000,143,11028442,13045,0,1747976198,12991.445659629993,72.34726506000152,53388.1554924 2025-05-23,04:56:40.000,143,11028379,12685,0,1747976199,12991.418714389998,72.37546157999896,53388.13453104 2025-05-23,04:56:41.000,143,11028409,13005,0,1747976200,12991.432187009988,72.39660897000431,53388.16247952 2025-05-23,04:56:42.000,143,11028373,13125,0,1747976201,12991.411978079988,72.40365810000367,53388.16946664001 2025-05-23,04:56:43.000,143,11028398,12805,0,1747976202,12991.378296529998,72.41775636000239,53388.19042800001 2025-05-23,04:56:44.000,143,11028387,13045,0,1747976203,12991.371560219988,72.44595287999982,53388.14151816001 2025-05-23,04:56:45.000,143,11028431,12965,0,1747976204,12991.331142360003,72.48824766000325,53388.16247952 2025-05-23,04:56:46.000,143,11028419,12965,0,1747976205,12991.257042949997,72.49529679000261,53388.099595440006 2025-05-23,04:56:47.000,143,11028389,13045,0,1747976206,12991.236834019997,72.48824766000325,53388.099595440006 2025-05-23,04:56:48.000,143,11028406,12925,0,1747976207,12991.230097710002,72.53759156999877,53388.148505280005 2025-05-23,04:56:49.000,143,11028384,13045,0,1747976208,12991.216625089997,72.54464069999813,53388.10658256 2025-05-23,04:56:50.000,143,11028351,12765,0,1747976209,12991.203152469992,72.56578809000348,53388.07164696001 2025-05-23,04:56:51.000,143,11028448,12565,0,1747976210,12991.162734609992,72.55873896000412,53388.09260832001 2025-05-23,04:56:52.000,143,11028389,13125,0,1747976211,12991.135789369997,72.60808286999963,53388.05068560001 2025-05-23,04:56:53.000,143,11028399,12765,0,1747976212,12991.142525679992,72.59398461000092,53388.043698479996 2025-05-23,04:56:54.000,143,11028442,12805,0,1747976213,12991.169470920002,72.59398461000092,53388.09260832001 2025-05-23,04:56:55.000,143,11028363,12805,0,1747976214,12991.135789369997,72.55873896000412,53388.09260832001 2025-05-23,04:56:56.000,143,11028456,12925,0,1747976215,12991.162734609992,72.5798863500022,53388.078634080004 2025-05-23,04:56:57.000,143,11028384,12885,0,1747976216,12991.155998299997,72.60103374000028,53388.05767272 2025-05-23,04:56:58.000,143,11028409,12925,0,1747976217,12991.169470920002,72.60808286999963,53388.078634080004 2025-05-23,04:56:59.000,143,11028401,12885,0,1747976218,12991.129053060002,72.5798863500022,53388.029724240005 2025-05-23,04:57:00.000,143,11028411,12725,0,1747976219,12991.115580439997,72.59398461000092,53388.078634080004 2025-05-23,04:57:01.000,143,11028389,12645,0,1747976220,12991.088635200002,72.5798863500022,53388.00177576001 2025-05-23,04:57:02.000,143,11028409,12925,0,1747976221,12991.075162579997,72.53054243999941,53388.043698479996 2025-05-23,04:57:03.000,143,11028430,13005,0,1747976222,12991.075162579997,72.52349331000005,53388.07164696001 2025-05-23,04:57:04.000,143,11028385,13085,0,1747976223,12991.001063169992,72.55873896000412,53388.03671136 2025-05-23,04:57:05.000,143,11028400,12885,0,1747976224,12991.007799480001,72.53054243999941,53388.01575 2025-05-23,04:57:06.000,143,11028407,12925,0,1747976225,12991.001063169992,72.4811985300039,53388.00876288 2025-05-23,04:57:07.000,143,11028420,12965,0,1747976226,12990.947172690001,72.50234592000197,53387.99478864 2025-05-23,04:57:08.000,143,11028398,13005,0,1747976227,12990.90675483,72.47414940000453,53388.00177576001 2025-05-23,04:57:09.000,143,11028365,12885,0,1747976228,12990.859600659991,72.43890375000046,53387.97382728001 2025-05-23,04:57:10.000,143,11028395,13205,0,1747976229,12990.83939172999,72.41775636000239,53388.029724240005 2025-05-23,04:57:11.000,143,11028469,12965,0,1747976230,12990.812446489996,72.40365810000367,53387.95286592001 2025-05-23,04:57:12.000,143,11028409,12805,0,1747976231,12990.812446489996,72.3684124499996,53387.980814400005 2025-05-23,04:57:13.000,143,11028469,13285,0,1747976232,12990.792237559996,72.35431419000088,53387.97382728001 2025-05-23,04:57:14.000,143,11028423,12805,0,1747976233,12990.751819699995,72.31906854000408,53387.92491744001 2025-05-23,04:57:15.000,143,11028382,12925,0,1747976234,12990.751819699995,72.29087201999937,53387.980814400005 2025-05-23,04:57:16.000,143,11028425,12885,0,1747976235,12990.711401839995,72.26972463000129,53387.93889168 2025-05-23,04:57:17.000,143,11028370,12805,0,1747976236,12990.67772028999,72.27677376000065,53387.96684016 2025-05-23,04:57:18.000,143,11028393,12725,0,1747976237,12990.670983979995,72.24857724000321,53387.96684016 2025-05-23,04:57:19.000,143,11028422,12725,0,1747976238,12990.650775049995,72.2344789800045,53387.9458788 2025-05-23,04:57:20.000,143,11028441,13165,0,1747976239,12990.59688456999,72.17808594000235,53387.98780152 2025-05-23,04:57:21.000,143,11028414,12885,0,1747976240,12990.57667563999,72.19218420000107,53387.96684016 2025-05-23,04:57:22.000,143,11028443,13085,0,1747976241,12990.529521469995,72.19923333000042,53387.99478864 2025-05-23,04:57:23.000,143,11028388,12765,0,1747976242,12990.52278516,72.19923333000042,53387.91793032 2025-05-23,04:57:24.000,143,11028418,12805,0,1747976243,12990.4823673,72.21333158999914,53387.98780152 2025-05-23,04:57:25.000,143,11028387,13005,0,1747976244,12990.4823673,72.22742984999786,53388.01575 2025-05-23,04:57:26.000,143,11028431,12965,0,1747976245,12990.41500419999,72.22742984999786,53387.91793032 2025-05-23,04:57:27.000,143,11028388,12965,0,1747976246,12990.41500419999,72.22742984999786,53387.98780152 2025-05-23,04:57:28.000,143,11028398,13045,0,1747976247,12990.388058959994,72.21333158999914,53388.00177576001 2025-05-23,04:57:29.000,143,11028397,12925,0,1747976248,12990.388058959994,72.19218420000107,53387.980814400005 2025-05-23,04:57:30.000,143,11028390,13285,0,1747976249,12990.401531579999,72.1851350700017,53387.95286592001 2025-05-23,04:57:31.000,143,11028397,12845,0,1747976250,12990.39479526999,72.14988942000491,53387.98780152 2025-05-23,04:57:32.000,143,11028416,13165,0,1747976251,12990.381322649999,72.17103681000299,53387.96684016 2025-05-23,04:57:33.000,143,11028424,12805,0,1747976252,12990.39479526999,72.17808594000235,53388.00177576001 2025-05-23,04:57:34.000,143,11028436,12885,0,1747976253,12990.39479526999,72.16398768000363,53387.93889168 2025-05-23,04:57:35.000,143,11028415,12685,0,1747976254,12990.408267889994,72.17808594000235,53387.96684016 2025-05-23,04:57:36.000,143,11028372,12845,0,1747976255,12990.408267889994,72.14988942000491,53387.95985304 2025-05-23,04:57:37.000,143,11028372,12725,0,1747976256,12990.41500419999,72.15693855000427,53387.910943200004 2025-05-23,04:57:38.000,143,11028395,13085,0,1747976257,12990.39479526999,72.14988942000491,53387.95985304 2025-05-23,04:57:39.000,143,11028389,12765,0,1747976258,12990.361113719999,72.15693855000427,53387.95286592001 2025-05-23,04:57:40.000,143,11028403,12845,0,1747976259,12990.354377409989,72.14988942000491,53387.9458788 2025-05-23,04:57:41.000,143,11028414,12885,0,1747976260,12990.39479526999,72.17103681000299,53387.97382728001 2025-05-23,04:57:42.000,143,11028435,12965,0,1747976261,12990.361113719999,72.16398768000363,53387.96684016 2025-05-23,04:57:43.000,143,11028358,12725,0,1747976262,12990.334168479989,72.20628245999978,53387.980814400005 2025-05-23,04:57:44.000,143,11028441,12765,0,1747976263,12990.287014309994,72.17808594000235,53387.96684016 2025-05-23,04:57:45.000,143,11028419,12885,0,1747976264,12990.246596449993,72.19218420000107,53387.980814400005 2025-05-23,04:57:46.000,143,11028419,12765,0,1747976265,12990.192705969988,72.19218420000107,53388.00177576001 2025-05-23,04:57:47.000,143,11028415,12605,0,1747976266,12990.219651209998,72.20628245999978,53388.00177576001 2025-05-23,04:57:48.000,143,11028401,13045,0,1747976267,12990.132079180003,72.24152811000386,53387.96684016 2025-05-23,04:57:49.000,143,11028409,13045,0,1747976268,12990.111870250003,72.20628245999978,53388.02273712001 2025-05-23,04:57:50.000,143,11028376,12765,0,1747976269,12990.071452390002,72.19218420000107,53387.95985304 2025-05-23,04:57:51.000,143,11028410,13125,0,1747976270,12990.044507149993,72.19218420000107,53387.980814400005 2025-05-23,04:57:52.000,143,11028364,12925,0,1747976271,12989.997352979997,72.19218420000107,53387.99478864 2025-05-23,04:57:53.000,143,11028364,12965,0,1747976272,12989.950198810002,72.17808594000235,53387.9458788 2025-05-23,04:57:54.000,143,11028378,12725,0,1747976273,12989.909780950002,72.1851350700017,53387.90395608001 2025-05-23,04:57:55.000,143,11028388,13005,0,1747976274,12989.882835709992,72.17103681000299,53387.931904560006 2025-05-23,04:57:56.000,143,11028382,12925,0,1747976275,12989.869363090002,72.14284028999828,53387.92491744001 2025-05-23,04:57:57.000,143,11028406,12765,0,1747976276,12989.822208919992,72.1216929000002,53387.95985304 2025-05-23,04:57:58.000,143,11028392,12845,0,1747976277,12989.828945230001,72.10054551000212,53388.00177576001 2025-05-23,04:57:59.000,143,11028386,12885,0,1747976278,12989.801999989992,72.10054551000212,53387.96684016 2025-05-23,04:58:00.000,143,11028435,13005,0,1747976279,12989.761582129991,72.10759464000148,53387.9458788 2025-05-23,04:58:01.000,143,11028388,12885,0,1747976280,12989.754845819996,72.0864472500034,53387.96684016 2025-05-23,04:58:02.000,143,11028394,12765,0,1747976281,12989.768318440001,72.06529985999805,53387.95286592001 2025-05-23,04:58:03.000,143,11028405,12925,0,1747976282,12989.734636889996,72.03710334000061,53387.93889168 2025-05-23,04:58:04.000,143,11028405,13125,0,1747976283,12989.741373199991,72.00890682000318,53387.9458788 2025-05-23,04:58:05.000,143,11028368,12845,0,1747976284,12989.761582129991,72.00890682000318,53387.910943200004 2025-05-23,04:58:06.000,143,11028425,12965,0,1747976285,12989.727900580001,71.98071029999846,53387.9458788 2025-05-23,04:58:07.000,143,11028382,13005,0,1747976286,12989.727900580001,71.96661203999975,53387.90395608001 2025-05-23,04:58:08.000,143,11028361,12885,0,1747976287,12989.768318440001,71.88907160999952,53387.931904560006 2025-05-23,04:58:09.000,143,11028401,13285,0,1747976288,12989.788527370001,71.88202248000016,53387.93889168 2025-05-23,04:58:10.000,143,11028360,13085,0,1747976289,12989.808736300001,71.90316986999824,53388.00876288 2025-05-23,04:58:11.000,143,11028401,12885,0,1747976290,12989.808736300001,71.88907160999952,53388.02273712001 2025-05-23,04:58:12.000,143,11028376,12965,0,1747976291,12989.795263679996,71.86087509000208,53387.95286592001 2025-05-23,04:58:13.000,143,11028399,12965,0,1747976292,12989.815472609997,71.83267857000465,53388.043698479996 2025-05-23,04:58:14.000,143,11028345,12885,0,1747976293,12989.788527370001,71.839727700004,53387.98780152 2025-05-23,04:58:15.000,143,11028400,13125,0,1747976294,12989.795263679996,71.85382596000272,53388.00876288 2025-05-23,04:58:16.000,143,11028423,12885,0,1747976295,12989.761582129991,71.83267857000465,53388.01575 2025-05-23,04:58:17.000,143,11028378,13125,0,1747976296,12989.801999989992,71.86792422000144,53388.01575 2025-05-23,04:58:18.000,143,11028434,12925,0,1747976297,12989.761582129991,71.89612073999888,53388.078634080004 2025-05-23,04:58:19.000,143,11028399,12965,0,1747976298,12989.721164269991,71.89612073999888,53388.00177576001 2025-05-23,04:58:20.000,143,11028414,13165,0,1747976299,12989.700955339991,71.89612073999888,53388.03671136 2025-05-23,04:58:21.000,143,11028425,12685,0,1747976300,12989.660537479991,71.88202248000016,53387.980814400005 2025-05-23,04:58:22.000,143,11028429,13005,0,1747976301,12989.66727379,71.91726813000423,53388.029724240005 2025-05-23,04:58:23.000,143,11028354,13005,0,1747976302,12989.66727379,71.93841552000231,53387.99478864 2025-05-23,04:58:24.000,143,11028445,12605,0,1747976303,12989.68748272,71.93841552000231,53388.078634080004 2025-05-23,04:58:25.000,143,11028380,12925,0,1747976304,12989.680746409991,71.93136639000295,53388.078634080004 2025-05-23,04:58:26.000,143,11028422,12925,0,1747976305,12989.653801169996,71.95251378000103,53388.09260832001 2025-05-23,04:58:27.000,143,11028395,12605,0,1747976306,12989.62685593,71.93136639000295,53388.00876288 2025-05-23,04:58:28.000,143,11028415,12965,0,1747976307,12989.640328549991,71.94546465000167,53388.05068560001 2025-05-23,04:58:29.000,143,11028436,13045,0,1747976308,12989.66727379,71.91021900000487,53388.078634080004 2025-05-23,04:58:30.000,143,11028411,13125,0,1747976309,12989.700955339991,71.91726813000423,53388.05068560001 2025-05-23,04:58:31.000,143,11028390,13125,0,1747976310,12989.680746409991,71.88907160999952,53388.029724240005 2025-05-23,04:58:32.000,143,11028408,12885,0,1747976311,12989.68748272,71.88202248000016,53388.099595440006 2025-05-23,04:58:33.000,143,11028381,12845,0,1747976312,12989.680746409991,71.8749733500008,53388.07164696001 2025-05-23,04:58:34.000,143,11028431,13205,0,1747976313,12989.680746409991,71.85382596000272,53388.06465984 2025-05-23,04:58:35.000,143,11028427,12645,0,1747976314,12989.694219029996,71.86087509000208,53388.07164696001 2025-05-23,04:58:36.000,143,11028427,13085,0,1747976315,12989.694219029996,71.88907160999952,53388.07164696001 2025-05-23,04:58:37.000,143,11028424,12765,0,1747976316,12989.68748272,71.88907160999952,53388.05068560001 2025-05-23,04:58:38.000,143,11028416,12925,0,1747976317,12989.700955339991,71.8749733500008,53388.09260832001 2025-05-23,04:58:39.000,143,11028434,12725,0,1747976318,12989.68748272,71.89612073999888,53388.1554924 2025-05-23,04:58:40.000,143,11028416,13205,0,1747976319,12989.674010099996,71.88907160999952,53388.148505280005 2025-05-23,04:58:41.000,143,11028424,13005,0,1747976320,12989.62685593,71.88907160999952,53388.17645376 2025-05-23,04:58:42.000,143,11028445,13085,0,1747976321,12989.633592239996,71.84677683000336,53388.13453104 2025-05-23,04:58:43.000,143,11028439,12925,0,1747976322,12989.62011961999,71.839727700004,53388.17645376 2025-05-23,04:58:44.000,143,11028433,12925,0,1747976323,12989.59991068999,71.81153117999929,53388.148505280005 2025-05-23,04:58:45.000,143,11028422,12925,0,1747976324,12989.56622914,71.81858030999865,53388.197415120005 2025-05-23,04:58:46.000,143,11028433,12925,0,1747976325,12989.56622914,71.81858030999865,53388.16247952 2025-05-23,04:58:47.000,143,11028435,12885,0,1747976326,12989.552756519995,71.78333466000186,53388.19042800001 2025-05-23,04:58:48.000,143,11028427,13045,0,1747976327,12989.53928389999,71.78333466000186,53388.19042800001 2025-05-23,04:58:49.000,143,11028432,13085,0,1747976328,12989.56622914,71.79743292000057,53388.16946664001 2025-05-23,04:58:50.000,143,11028435,12965,0,1747976329,12989.532547589995,71.75513814000442,53388.20440224 2025-05-23,04:58:51.000,143,11028421,12725,0,1747976330,12989.532547589995,71.76923640000314,53388.246324960004 2025-05-23,04:58:52.000,143,11028398,12925,0,1747976331,12989.52581128,71.76218727000378,53388.16946664001 2025-05-23,04:58:53.000,143,11028449,12725,0,1747976332,12989.552756519995,71.74103987999843,53388.2253636 2025-05-23,04:58:54.000,143,11028398,13085,0,1747976333,12989.572965449996,71.73399074999907,53388.27427344 2025-05-23,04:58:55.000,143,11028418,12965,0,1747976334,12989.51907496999,71.7269416199997,53388.2253636 2025-05-23,04:58:56.000,143,11028422,13045,0,1747976335,12989.50560235,71.69874510000227,53388.267286320006 2025-05-23,04:58:57.000,143,11028391,13365,0,1747976336,12989.50560235,71.65645031999884,53388.20440224 2025-05-23,04:58:58.000,143,11028451,12965,0,1747976337,12989.54602021,71.6634994499982,53388.21837648001 2025-05-23,04:58:59.000,143,11028458,13045,0,1747976338,12989.53928389999,71.63530293000076,53388.19042800001 2025-05-23,04:59:00.000,143,11028396,12685,0,1747976339,12989.55949282999,71.64235206000012,53388.20440224 2025-05-23,04:59:01.000,143,11028422,12925,0,1747976340,12989.57970175999,71.64235206000012,53388.21837648001 2025-05-23,04:59:02.000,143,11028404,13045,0,1747976341,12989.606647,71.60710641000333,53388.197415120005 2025-05-23,04:59:03.000,143,11028426,13085,0,1747976342,12989.62011961999,71.58595901999797,53388.197415120005 2025-05-23,04:59:04.000,143,11028434,12925,0,1747976343,12989.653801169996,71.55776250000054,53388.21837648001 2025-05-23,04:59:05.000,143,11028416,13125,0,1747976344,12989.660537479991,71.55071337000118,53388.20440224 2025-05-23,04:59:06.000,143,11028374,13165,0,1747976345,12989.660537479991,71.54366424000182,53388.267286320006 2025-05-23,04:59:07.000,143,11028442,12685,0,1747976346,12989.660537479991,71.51546772000438,53388.23235072 2025-05-23,04:59:08.000,143,11028393,13085,0,1747976347,12989.680746409991,71.48727119999967,53388.246324960004 2025-05-23,04:59:09.000,143,11028398,12845,0,1747976348,12989.680746409991,71.45907468000223,53388.2253636 2025-05-23,04:59:10.000,143,11028444,12925,0,1747976349,12989.680746409991,71.48022207000031,53388.26029920001 2025-05-23,04:59:11.000,143,11028417,12685,0,1747976350,12989.640328549991,71.45907468000223,53388.246324960004 2025-05-23,04:59:12.000,143,11028431,12925,0,1747976351,12989.62011961999,71.40268164000008,53388.16946664001 2025-05-23,04:59:13.000,143,11028439,12845,0,1747976352,12989.613383309996,71.4308781600048,53388.13453104 2025-05-23,04:59:14.000,143,11028444,12845,0,1747976353,12989.57970175999,71.40268164000008,53388.21837648001 2025-05-23,04:59:15.000,143,11028441,12725,0,1747976354,12989.55949282999,71.36743599000329,53388.211389359996 2025-05-23,04:59:16.000,143,11028427,12805,0,1747976355,12989.552756519995,71.35333773000457,53388.23933784001 2025-05-23,04:59:17.000,143,11028386,12965,0,1747976356,12989.552756519995,71.33923946999857,53388.18344088 2025-05-23,04:59:18.000,143,11028410,12965,0,1747976357,12989.51907496999,71.33923946999857,53388.197415120005 2025-05-23,04:59:19.000,143,11028434,12765,0,1747976358,12989.49886603999,71.33219033999922,53388.148505280005 2025-05-23,04:59:20.000,143,11028396,12885,0,1747976359,12989.50560235,71.2828464300037,53388.23933784001 2025-05-23,04:59:21.000,143,11028394,12805,0,1747976360,12989.512338659995,71.29694469000242,53388.25331208 2025-05-23,04:59:22.000,143,11028400,12965,0,1747976361,12989.46518449,71.26169903999835,53388.21837648001 2025-05-23,04:59:23.000,143,11028430,13125,0,1747976362,12989.41803031999,71.24760077999963,53388.211389359996 2025-05-23,04:59:24.000,143,11028410,12805,0,1747976363,12989.4045577,71.22645339000155,53388.18344088 2025-05-23,04:59:25.000,143,11028431,13045,0,1747976364,12989.37761245999,71.25464990999899,53388.21837648001 2025-05-23,04:59:26.000,143,11028375,12925,0,1747976365,12989.36413984,71.23350252000091,53388.211389359996 2025-05-23,04:59:27.000,143,11028389,13125,0,1747976366,12989.350667219995,71.2194042600022,53388.23933784001 2025-05-23,04:59:28.000,143,11028388,12885,0,1747976367,12989.330458289995,71.19825687000412,53388.23933784001 2025-05-23,04:59:29.000,143,11028411,12765,0,1747976368,12989.290040429994,71.19825687000412,53388.197415120005 2025-05-23,04:59:30.000,143,11028341,12965,0,1747976369,12989.290040429994,71.16301122000004,53388.1554924 2025-05-23,04:59:31.000,143,11028399,12925,0,1747976370,12989.23614994999,71.19120774000476,53388.1554924 2025-05-23,04:59:32.000,143,11028438,12885,0,1747976371,12989.242886259999,71.14891296000133,53388.10658256 2025-05-23,04:59:33.000,143,11028402,12765,0,1747976372,12989.21594101999,71.12071644000389,53388.14151816001 2025-05-23,04:59:34.000,143,11028408,12885,0,1747976373,12989.188995779994,71.11366731000453,53388.12055680001 2025-05-23,04:59:35.000,143,11028394,12725,0,1747976374,12989.162050539999,71.14186383000197,53388.13453104 2025-05-23,04:59:36.000,143,11028411,12925,0,1747976375,12989.209204709994,71.08547078999982,53388.1554924 2025-05-23,04:59:37.000,143,11028373,12805,0,1747976376,12989.23614994999,71.05727427000238,53388.12754392 2025-05-23,04:59:38.000,143,11028466,12845,0,1747976377,12989.21594101999,71.07842166000046,53388.14151816001 2025-05-23,04:59:39.000,143,11028424,13205,0,1747976378,12989.249622569994,71.0361268800043,53388.12754392 2025-05-23,04:59:40.000,143,11028422,12965,0,1747976379,12989.27656780999,71.0713725300011,53388.11356968 2025-05-23,04:59:41.000,143,11028437,12525,0,1747976380,12989.28330412,71.05022514000302,53388.13453104 2025-05-23,04:59:42.000,143,11028417,12965,0,1747976381,12989.27656780999,71.02202861999831,53388.10658256 2025-05-23,04:59:43.000,143,11028424,13205,0,1747976382,12989.290040429994,71.01497948999895,53388.10658256 2025-05-23,04:59:44.000,143,11028444,13085,0,1747976383,12989.32372198,70.97973384000215,53388.12754392 2025-05-23,04:59:45.000,143,11028410,12965,0,1747976384,12989.30351305,70.95153732000472,53388.06465984 2025-05-23,04:59:46.000,143,11028402,12885,0,1747976385,12989.33719459999,70.95153732000472,53388.09260832001 2025-05-23,04:59:47.000,143,11028441,12925,0,1747976386,12989.34393091,70.96563558000344,53388.10658256 2025-05-23,04:59:48.000,143,11028445,13005,0,1747976387,12989.370876149995,70.93743905999872,53388.05767272 2025-05-23,04:59:49.000,143,11028396,12765,0,1747976388,12989.451711869995,70.93038992999936,53388.05767272 2025-05-23,04:59:50.000,143,11028413,12885,0,1747976389,12989.45844817999,70.91629167000065,53388.10658256 2025-05-23,04:59:51.000,143,11028474,12925,0,1747976390,12989.431502939995,70.91629167000065,53388.12055680001 2025-05-23,04:59:52.000,143,11028462,12845,0,1747976391,12989.43823924999,70.88104602000385,53388.078634080004 2025-05-23,04:59:53.000,143,11028405,13045,0,1747976392,12989.43823924999,70.87399689000449,53388.0856212 2025-05-23,04:59:54.000,143,11028434,13205,0,1747976393,12989.46518449,70.87399689000449,53388.06465984 2025-05-23,04:59:55.000,143,11028394,12965,0,1747976394,12989.46518449,70.88809515000321,53388.07164696001 2025-05-23,04:59:56.000,143,11028410,13125,0,1747976395,12989.451711869995,70.8598986299985,53388.09260832001 2025-05-23,04:59:57.000,143,11028461,12845,0,1747976396,12989.42476663,70.83875124000042,53388.05068560001 2025-05-23,04:59:58.000,143,11028416,13085,0,1747976397,12989.44497556,70.80350559000362,53388.0856212 2025-05-23,04:59:59.000,143,11028431,12885,0,1747976398,12989.42476663,70.80350559000362,53388.09260832001 2025-05-23,05:00:00.000,143,11028443,12965,0,1747976399,12989.44497556,70.81055472000298,53388.06465984 2025-05-23,05:00:01.000,143,11028409,13005,0,1747976400,12989.411294009995,70.77530906999891,53388.06465984 2025-05-23,05:00:02.000,143,11028412,13045,0,1747976401,12989.42476663,70.75416168000083,53388.099595440006 2025-05-23,05:00:03.000,143,11028427,12885,0,1747976402,12989.45844817999,70.78235819999827,53388.11356968 2025-05-23,05:00:04.000,143,11028421,12645,0,1747976403,12989.431502939995,70.7612108100002,53388.099595440006 2025-05-23,05:00:05.000,143,11028462,13005,0,1747976404,12989.43823924999,70.73301429000276,53388.12055680001 2025-05-23,05:00:06.000,143,11028375,12765,0,1747976405,12989.45844817999,70.71186690000468,53388.148505280005 2025-05-23,05:00:07.000,143,11028452,12845,0,1747976406,12989.451711869995,70.74711255000148,53388.09260832001 2025-05-23,05:00:08.000,143,11028405,12925,0,1747976407,12989.41803031999,70.66957212000125,53388.05068560001 2025-05-23,05:00:09.000,143,11028463,12965,0,1747976408,12989.43823924999,70.62022820999846,53388.06465984 2025-05-23,05:00:10.000,143,11028423,13125,0,1747976409,12989.41803031999,70.58498256000166,53388.06465984 2025-05-23,05:00:11.000,143,11028455,12925,0,1747976410,12989.451711869995,70.54973691000487,53388.06465984 2025-05-23,05:00:12.000,143,11028416,13125,0,1747976411,12989.46518449,70.52858951999951,53388.07164696001 2025-05-23,05:00:13.000,143,11028417,13005,0,1747976412,12989.44497556,70.43695083000057,53388.07164696001 2025-05-23,05:00:14.000,143,11028429,13125,0,1747976413,12989.492129729995,70.40875431000313,53388.043698479996 2025-05-23,05:00:15.000,143,11028426,13045,0,1747976414,12989.49886603999,70.33826301000227,53388.03671136 2025-05-23,05:00:16.000,143,11028410,12885,0,1747976415,12989.532547589995,70.31006649000483,53388.07164696001 2025-05-23,05:00:17.000,143,11028426,13165,0,1747976416,12989.50560235,70.25367345000268,53388.043698479996 2025-05-23,05:00:18.000,143,11028470,12925,0,1747976417,12989.56622914,70.22547692999797,53388.05068560001 2025-05-23,05:00:19.000,143,11028444,13205,0,1747976418,12989.57970175999,70.19728041000053,53388.05068560001 2025-05-23,05:00:20.000,143,11028431,13045,0,1747976419,12989.613383309996,70.1690838900031,53388.03671136 2025-05-23,05:00:21.000,143,11028426,12645,0,1747976420,12989.62685593,70.14088736999838,53388.07164696001 2025-05-23,05:00:22.000,143,11028454,12765,0,1747976421,12989.62011961999,70.09154346000287,53388.07164696001 2025-05-23,05:00:23.000,143,11028411,12965,0,1747976422,12989.640328549991,70.07744520000415,53388.06465984 2025-05-23,05:00:24.000,143,11028461,12925,0,1747976423,12989.64706486,70.07744520000415,53388.00876288 2025-05-23,05:00:25.000,143,11028459,13285,0,1747976424,12989.593174379996,70.06334693999815,53388.06465984 2025-05-23,05:00:26.000,143,11028415,12885,0,1747976425,12989.58643807,70.021052160002,53388.07164696001 2025-05-23,05:00:27.000,143,11028426,13005,0,1747976426,12989.572965449996,69.96465911999985,53388.09260832001 2025-05-23,05:00:28.000,143,11028445,13165,0,1747976427,12989.57970175999,69.95056086000113,53388.01575 2025-05-23,05:00:29.000,143,11028449,12885,0,1747976428,12989.572965449996,69.91531521000434,53388.06465984 2025-05-23,05:00:30.000,143,11028409,12925,0,1747976429,12989.59991068999,69.90121694999834,53388.05767272 2025-05-23,05:00:31.000,143,11028446,13005,0,1747976430,12989.55949282999,69.85892217000219,53388.043698479996 2025-05-23,05:00:32.000,143,11028452,12845,0,1747976431,12989.58643807,69.81662738999876,53388.02273712001 2025-05-23,05:00:33.000,143,11028448,13045,0,1747976432,12989.52581128,69.76728348000324,53387.98780152 2025-05-23,05:00:34.000,143,11028471,13005,0,1747976433,12989.55949282999,69.73908695999853,53388.06465984 2025-05-23,05:00:35.000,143,11028479,13045,0,1747976434,12989.552756519995,69.7108904400011,53388.01575 2025-05-23,05:00:36.000,143,11028449,12965,0,1747976435,12989.57970175999,69.64744826999959,53388.06465984 2025-05-23,05:00:37.000,143,11028421,12565,0,1747976436,12989.57970175999,69.61925175000215,53387.96684016 2025-05-23,05:00:38.000,143,11028429,12805,0,1747976437,12989.552756519995,69.56990783999936,53387.910943200004 2025-05-23,05:00:39.000,143,11028511,12685,0,1747976438,12989.58643807,69.49941653999849,53387.88299472001 2025-05-23,05:00:40.000,143,11028417,12925,0,1747976439,12989.606647,69.49236740999913,53387.93889168 2025-05-23,05:00:41.000,143,11028431,12845,0,1747976440,12989.613383309996,69.45712176000234,53387.88998184 2025-05-23,05:00:42.000,143,11028493,13005,0,1747976441,12989.606647,69.40072872000019,53387.89696896 2025-05-23,05:00:43.000,143,11028457,12685,0,1747976442,12989.58643807,69.40072872000019,53387.88299472001 2025-05-23,05:00:44.000,143,11028436,12925,0,1747976443,12989.633592239996,69.39367959000083,53387.86902048 2025-05-23,05:00:45.000,143,11028408,12845,0,1747976444,12989.62685593,69.33023741999932,53387.88998184 2025-05-23,05:00:46.000,143,11028438,12805,0,1747976445,12989.640328549991,69.28794264000317,53387.862033360005 2025-05-23,05:00:47.000,143,11028468,12965,0,1747976446,12989.640328549991,69.30909003000124,53387.85504624001 2025-05-23,05:00:48.000,143,11028453,12765,0,1747976447,12989.640328549991,69.2808935100038,53387.841072 2025-05-23,05:00:49.000,143,11028443,12925,0,1747976448,12989.660537479991,69.24564785999974,53387.79914928 2025-05-23,05:00:50.000,143,11028464,12685,0,1747976449,12989.640328549991,69.23154960000102,53387.85504624001 2025-05-23,05:00:51.000,143,11028469,12965,0,1747976450,12989.674010099996,69.21040221000294,53387.841072 2025-05-23,05:00:52.000,143,11028458,12685,0,1747976451,12989.640328549991,69.18925482000486,53387.841072 2025-05-23,05:00:53.000,143,11028415,12965,0,1747976452,12989.640328549991,69.18220568999823,53387.75722656001 2025-05-23,05:00:54.000,143,11028417,12965,0,1747976453,12989.64706486,69.18220568999823,53387.77818792 2025-05-23,05:00:55.000,143,11028394,12965,0,1747976454,12989.680746409991,69.13991091000207,53387.813123520005 2025-05-23,05:00:56.000,143,11028459,12965,0,1747976455,12989.680746409991,69.16105830000015,53387.79216216 2025-05-23,05:00:57.000,143,11028469,12965,0,1747976456,12989.66727379,69.16810742999951,53387.82709776 2025-05-23,05:00:58.000,143,11028444,12765,0,1747976457,12989.694219029996,69.16810742999951,53387.79216216 2025-05-23,05:00:59.000,143,11028469,12925,0,1747976458,12989.700955339991,69.18220568999823,53387.79914928 2025-05-23,05:01:00.000,143,11028419,12805,0,1747976459,12989.66727379,69.21040221000294,53387.77818792 2025-05-23,05:01:01.000,143,11028432,12685,0,1747976460,12989.660537479991,69.22450047000166,53387.743252320004 2025-05-23,05:01:02.000,143,11028407,12925,0,1747976461,12989.680746409991,69.26679524999781,53387.83408488001 2025-05-23,05:01:03.000,143,11028443,12885,0,1747976462,12989.68748272,69.2808935100038,53387.841072 2025-05-23,05:01:04.000,143,11028431,13085,0,1747976463,12989.680746409991,69.30204090000188,53387.82709776 2025-05-23,05:01:05.000,143,11028450,12965,0,1747976464,12989.613383309996,69.35138481000467,53387.813123520005 2025-05-23,05:01:06.000,143,11028436,12765,0,1747976465,12989.59991068999,69.39367959000083,53387.7712008 2025-05-23,05:01:07.000,143,11028392,13245,0,1747976466,12989.613383309996,69.43597437000426,53387.77818792 2025-05-23,05:01:08.000,143,11028477,12685,0,1747976467,12989.57970175999,69.47122002000106,53387.77818792 2025-05-23,05:01:09.000,143,11028458,13045,0,1747976468,12989.593174379996,69.49236740999913,53387.72229096 2025-05-23,05:01:10.000,143,11028410,12725,0,1747976469,12989.593174379996,69.58400609999808,53387.67338112 2025-05-23,05:01:11.000,143,11028429,12765,0,1747976470,12989.55949282999,69.60515349000343,53387.75023944 2025-05-23,05:01:12.000,143,11028390,12925,0,1747976471,12989.58643807,69.62630088000151,53387.72229096 2025-05-23,05:01:13.000,143,11028420,12725,0,1747976472,12989.593174379996,69.6756447900043,53387.71530384001 2025-05-23,05:01:14.000,143,11028427,12925,0,1747976473,12989.57970175999,69.7108904400011,53387.70831672001 2025-05-23,05:01:15.000,143,11028436,12965,0,1747976474,12989.572965449996,69.73203782999917,53387.72229096 2025-05-23,05:01:16.000,143,11028405,12685,0,1747976475,12989.62011961999,69.7743326100026,53387.70831672001 2025-05-23,05:01:17.000,143,11028416,13125,0,1747976476,12989.613383309996,69.80252913000004,53387.694342480005 2025-05-23,05:01:18.000,143,11028407,12765,0,1747976477,12989.613383309996,69.78843087000132,53387.7013296 2025-05-23,05:01:19.000,143,11028389,12925,0,1747976478,12989.633592239996,69.83072565000475,53387.65241976 2025-05-23,05:01:20.000,143,11028383,12885,0,1747976479,12989.606647,69.81662738999876,53387.65940688 2025-05-23,05:01:21.000,143,11028434,12645,0,1747976480,12989.660537479991,69.78138174000196,53387.645432640005 2025-05-23,05:01:22.000,143,11028447,12685,0,1747976481,12989.68748272,69.7743326100026,53387.68036824 2025-05-23,05:01:23.000,143,11028396,12925,0,1747976482,12989.68748272,69.7743326100026,53387.6314584 2025-05-23,05:01:24.000,143,11028419,13045,0,1747976483,12989.707691650001,69.74613608999789,53387.58953568001 2025-05-23,05:01:25.000,143,11028410,12965,0,1747976484,12989.741373199991,69.7108904400011,53387.58953568001 2025-05-23,05:01:26.000,143,11028405,13005,0,1747976485,12989.768318440001,69.71793957000045,53387.596522800006 2025-05-23,05:01:27.000,143,11028430,13045,0,1747976486,12989.835681539997,69.69679218000238,53387.575561440004 2025-05-23,05:01:28.000,143,11028444,13125,0,1747976487,12989.849154160001,69.6756447900043,53387.55460008 2025-05-23,05:01:29.000,143,11028387,13045,0,1747976488,12989.903044639992,69.59810436000407,53387.575561440004 2025-05-23,05:01:30.000,143,11028416,12645,0,1747976489,12989.950198810002,69.61220262000279,53387.596522800006 2025-05-23,05:01:31.000,143,11028430,12845,0,1747976490,12989.963671429992,69.59105523000471,53387.58953568001 2025-05-23,05:01:32.000,143,11028427,12965,0,1747976491,12990.010825600002,69.56990783999936,53387.58953568001 2025-05-23,05:01:33.000,143,11028399,12725,0,1747976492,12990.004089289992,69.54876045000128,53387.5615872 2025-05-23,05:01:34.000,143,11028417,12805,0,1747976493,12990.044507149993,69.55580958000064,53387.60350992 2025-05-23,05:01:35.000,143,11028427,13125,0,1747976494,12990.057979769997,69.50646566999785,53387.58254856 2025-05-23,05:01:36.000,143,11028424,12845,0,1747976495,12990.132079180003,69.50646566999785,53387.61748416001 2025-05-23,05:01:37.000,143,11028432,12645,0,1747976496,12990.138815489998,69.45712176000234,53387.58953568001 2025-05-23,05:01:38.000,143,11028403,13085,0,1747976497,12990.152288109988,69.49941653999849,53387.596522800006 2025-05-23,05:01:39.000,143,11028450,12965,0,1747976498,12990.172497039988,69.4641708900017,53387.5615872 2025-05-23,05:01:40.000,143,11028363,12805,0,1747976499,12990.192705969988,69.48531827999977,53387.54062584001 2025-05-23,05:01:41.000,143,11028441,12805,0,1747976500,12990.226387519993,69.48531827999977,53387.56857432001 2025-05-23,05:01:42.000,143,11028416,12925,0,1747976501,12990.212914899988,69.5276130600032,53387.56857432001 2025-05-23,05:01:43.000,143,11028414,12925,0,1747976502,12990.253332759989,69.5276130600032,53387.575561440004 2025-05-23,05:01:44.000,143,11028393,13045,0,1747976503,12990.260069069998,69.50646566999785,53387.58953568001 2025-05-23,05:01:45.000,143,11028383,13125,0,1747976504,12990.307223239994,69.49236740999913,53387.62447128 2025-05-23,05:01:46.000,143,11028429,12765,0,1747976505,12990.320695859999,69.5276130600032,53387.596522800006 2025-05-23,05:01:47.000,143,11028400,12925,0,1747976506,12990.367850029994,69.53466219000256,53387.60350992 2025-05-23,05:01:48.000,143,11028403,12725,0,1747976507,12990.367850029994,69.54171132000192,53387.54062584001 2025-05-23,05:01:49.000,143,11028397,12685,0,1747976508,12990.408267889994,69.5276130600032,53387.5615872 2025-05-23,05:01:50.000,143,11028407,12685,0,1747976509,12990.441949439999,69.5276130600032,53387.54761296001 2025-05-23,05:01:51.000,143,11028421,12845,0,1747976510,12990.47563098999,69.55580958000064,53387.56857432001 2025-05-23,05:01:52.000,143,11028401,12725,0,1747976511,12990.47563098999,69.54876045000128,53387.61748416001 2025-05-23,05:01:53.000,143,11028401,12885,0,1747976512,12990.49583991999,69.56285871,53387.58254856 2025-05-23,05:01:54.000,143,11028376,12925,0,1747976513,12990.509312539994,69.53466219000256,53387.5615872 2025-05-23,05:01:55.000,143,11028376,13405,0,1747976514,12990.549730399995,69.51351480000449,53387.58953568001 2025-05-23,05:01:56.000,143,11028367,12645,0,1747976515,12990.509312539994,69.47826915000041,53387.56857432001 2025-05-23,05:01:57.000,143,11028437,12965,0,1747976516,12990.53625777999,69.49236740999913,53387.58953568001 2025-05-23,05:01:58.000,143,11028406,12925,0,1747976517,12990.569939329995,69.48531827999977,53387.58953568001 2025-05-23,05:01:59.000,143,11028451,12965,0,1747976518,12990.57667563999,69.45712176000234,53387.62447128 2025-05-23,05:02:00.000,143,11028378,13125,0,1747976519,12990.56320302,69.42187610999827,53387.63844552001 2025-05-23,05:02:01.000,143,11028423,12765,0,1747976520,12990.549730399995,69.44302350000362,53387.58254856 2025-05-23,05:02:02.000,143,11028378,12885,0,1747976521,12990.59688456999,69.4148269799989,53387.61049704 2025-05-23,05:02:03.000,143,11028382,12765,0,1747976522,12990.569939329995,69.39367959000083,53387.58254856 2025-05-23,05:02:04.000,143,11028387,12805,0,1747976523,12990.56320302,69.38663046000147,53387.596522800006 2025-05-23,05:02:05.000,143,11028388,12765,0,1747976524,12990.57667563999,69.35138481000467,53387.526651600005 2025-05-23,05:02:06.000,143,11028406,12805,0,1747976525,12990.549730399995,69.30909003000124,53387.49870312001 2025-05-23,05:02:07.000,143,11028380,12925,0,1747976526,12990.56320302,69.32318828999996,53387.526651600005 2025-05-23,05:02:08.000,143,11028380,13085,0,1747976527,12990.58341195,69.32318828999996,53387.54062584001 2025-05-23,05:02:09.000,143,11028416,12765,0,1747976528,12990.590148259995,69.26679524999781,53387.53363872 2025-05-23,05:02:10.000,143,11028415,12605,0,1747976529,12990.60362088,69.25974611999845,53387.526651600005 2025-05-23,05:02:11.000,143,11028504,12765,0,1747976530,12990.60362088,69.25974611999845,53387.54761296001 2025-05-23,05:02:12.000,143,11028411,13005,0,1747976531,12990.61709349999,69.2808935100038,53387.54062584001 2025-05-23,05:02:13.000,143,11028388,12605,0,1747976532,12990.630566119995,69.26679524999781,53387.51966448001 2025-05-23,05:02:14.000,143,11028418,12725,0,1747976533,12990.610357189995,69.25974611999845,53387.5615872 2025-05-23,05:02:15.000,143,11028417,13085,0,1747976534,12990.650775049995,69.2526969899991,53387.56857432001 2025-05-23,05:02:16.000,143,11028453,12925,0,1747976535,12990.62382981,69.24564785999974,53387.526651600005 2025-05-23,05:02:17.000,143,11028432,12885,0,1747976536,12990.63730242999,69.24564785999974,53387.48472888 2025-05-23,05:02:18.000,143,11028426,12925,0,1747976537,12990.650775049995,69.24564785999974,53387.53363872 2025-05-23,05:02:19.000,143,11028440,12885,0,1747976538,12990.66424767,69.25974611999845,53387.43581904 2025-05-23,05:02:20.000,143,11028454,12805,0,1747976539,12990.670983979995,69.23859873000038,53387.53363872 2025-05-23,05:02:21.000,143,11028454,12805,0,1747976540,12990.711401839995,69.2526969899991,53387.50569024 2025-05-23,05:02:22.000,143,11028449,12925,0,1747976541,12990.76529232,69.2174513400023,53387.53363872 2025-05-23,05:02:23.000,143,11028388,12925,0,1747976542,12990.74508339,69.25974611999845,53387.50569024 2025-05-23,05:02:24.000,143,11028426,12965,0,1747976543,12990.81918279999,69.27384438000445,53387.47075464001 2025-05-23,05:02:25.000,143,11028416,13125,0,1747976544,12990.86633697,69.27384438000445,53387.51966448001 2025-05-23,05:02:26.000,143,11028391,12965,0,1747976545,12990.859600659991,69.27384438000445,53387.4567804 2025-05-23,05:02:27.000,143,11028389,13085,0,1747976546,12990.900018519991,69.2526969899991,53387.428831920006 2025-05-23,05:02:28.000,143,11028437,12885,0,1747976547,12990.926963760001,69.33023741999932,53387.477741760005 2025-05-23,05:02:29.000,143,11028429,13125,0,1747976548,12990.967381620001,69.28794264000317,53387.43581904 2025-05-23,05:02:30.000,143,11028422,12885,0,1747976549,12990.960645309991,69.30909003000124,53387.428831920006 2025-05-23,05:02:31.000,143,11028401,12725,0,1747976550,12991.048217340001,69.2808935100038,53387.41485768 2025-05-23,05:02:32.000,143,11028422,13085,0,1747976551,12991.041481029992,69.3161391600006,53387.428831920006 2025-05-23,05:02:33.000,143,11028372,12765,0,1747976552,12991.068426270002,69.32318828999996,53387.4567804 2025-05-23,05:02:34.000,143,11028415,12925,0,1747976553,12991.061689959992,69.37253220000275,53387.41485768 2025-05-23,05:02:35.000,143,11028447,13085,0,1747976554,12991.102107819992,69.34433567999804,53387.477741760005 2025-05-23,05:02:36.000,143,11028422,12645,0,1747976555,12991.129053060002,69.40777784999955,53387.37293496001 2025-05-23,05:02:37.000,143,11028398,12965,0,1747976556,12991.142525679992,69.43597437000426,53387.39389632 2025-05-23,05:02:38.000,143,11028403,13045,0,1747976557,12991.149261990002,69.4148269799989,53387.39389632 2025-05-23,05:02:39.000,143,11028389,12765,0,1747976558,12991.155998299997,69.4289252400049,53387.40088344001 2025-05-23,05:02:40.000,143,11028397,12925,0,1747976559,12991.169470920002,69.42187610999827,53387.358960720005 2025-05-23,05:02:41.000,143,11028386,12805,0,1747976560,12991.189679850002,69.4148269799989,53387.37992208001 2025-05-23,05:02:42.000,143,11028414,12685,0,1747976561,12991.203152469992,69.42187610999827,53387.41485768 2025-05-23,05:02:43.000,143,11028444,12765,0,1747976562,12991.230097710002,69.43597437000426,53387.41485768 2025-05-23,05:02:44.000,143,11028412,12885,0,1747976563,12991.243570329993,69.44302350000362,53387.3869092 2025-05-23,05:02:45.000,143,11028418,12925,0,1747976564,12991.223361399992,69.4641708900017,53387.37293496001 2025-05-23,05:02:46.000,143,11028461,12965,0,1747976565,12991.236834019997,69.51351480000449,53387.37293496001 2025-05-23,05:02:47.000,143,11028389,12765,0,1747976566,12991.236834019997,69.47826915000041,53387.407870560004 2025-05-23,05:02:48.000,143,11028367,13005,0,1747976567,12991.263779259993,69.49236740999913,53387.43581904 2025-05-23,05:02:49.000,143,11028368,13045,0,1747976568,12991.304197119993,69.54171132000192,53387.39389632 2025-05-23,05:02:50.000,143,11028424,12765,0,1747976569,12991.297460809998,69.54171132000192,53387.36594784 2025-05-23,05:02:51.000,143,11028424,13205,0,1747976570,12991.310933430002,69.58400609999808,53387.42184480001 2025-05-23,05:02:52.000,143,11028429,13085,0,1747976571,12991.331142360003,69.60515349000343,53387.3869092 2025-05-23,05:02:53.000,143,11028421,12885,0,1747976572,12991.337878669998,69.59810436000407,53387.39389632 2025-05-23,05:02:54.000,143,11028411,12765,0,1747976573,12991.344614979993,69.66859565999766,53387.40088344001 2025-05-23,05:02:55.000,143,11028354,12725,0,1747976574,12991.378296529998,69.68974305000302,53387.358960720005 2025-05-23,05:02:56.000,143,11028400,12805,0,1747976575,12991.337878669998,69.68974305000302,53387.36594784 2025-05-23,05:02:57.000,143,11028427,13165,0,1747976576,12991.378296529998,69.7743326100026,53387.37293496001 2025-05-23,05:02:58.000,143,11028399,12885,0,1747976577,12991.358087599998,69.79548000000068,53387.358960720005 2025-05-23,05:02:59.000,143,11028392,12685,0,1747976578,12991.371560219988,69.82367651999812,53387.35197360001 2025-05-23,05:03:00.000,143,11028396,13045,0,1747976579,12991.351351290003,69.88711868999962,53387.3869092 2025-05-23,05:03:01.000,143,11028409,12605,0,1747976580,12991.331142360003,69.89416781999898,53387.33799936 2025-05-23,05:03:02.000,143,11028387,12925,0,1747976581,12991.310933430002,69.85892217000219,53387.37293496001 2025-05-23,05:03:03.000,143,11028420,12765,0,1747976582,12991.364823909993,69.93646260000241,53387.35197360001 2025-05-23,05:03:04.000,143,11028414,12965,0,1747976583,12991.378296529998,69.92941347000306,53387.358960720005 2025-05-23,05:03:05.000,143,11028391,12885,0,1747976584,12991.344614979993,69.8730204300009,53387.30306376001 2025-05-23,05:03:06.000,143,11028416,13125,0,1747976585,12991.344614979993,69.92941347000306,53387.33799936 2025-05-23,05:03:07.000,143,11028443,13005,0,1747976586,12991.411978079988,69.91531521000434,53387.36594784 2025-05-23,05:03:08.000,143,11028397,13005,0,1747976587,12991.398505459998,69.95056086000113,53387.407870560004 2025-05-23,05:03:09.000,143,11028408,13005,0,1747976588,12991.452395939988,69.96465911999985,53387.40088344001 2025-05-23,05:03:10.000,143,11028380,12805,0,1747976589,12991.445659629993,69.95760999000049,53387.35197360001 2025-05-23,05:03:11.000,143,11028440,12885,0,1747976590,12991.459132249998,69.92941347000306,53387.41485768 2025-05-23,05:03:12.000,143,11028434,13205,0,1747976591,12991.479341179998,69.92941347000306,53387.35197360001 2025-05-23,05:03:13.000,143,11028419,12645,0,1747976592,12991.479341179998,69.94351173000177,53387.35197360001 2025-05-23,05:03:14.000,143,11028458,13285,0,1747976593,12991.560176899999,69.94351173000177,53387.37992208001 2025-05-23,05:03:15.000,143,11028432,12925,0,1747976594,12991.533231659989,69.96465911999985,53387.33799936 2025-05-23,05:03:16.000,143,11028444,12685,0,1747976595,12991.539967969999,69.97875737999857,53387.32402512 2025-05-23,05:03:17.000,143,11028407,12645,0,1747976596,12991.553440589989,69.97875737999857,53387.33799936 2025-05-23,05:03:18.000,143,11028441,12885,0,1747976597,12991.553440589989,69.99285564000456,53387.33101224001 2025-05-23,05:03:19.000,143,11028414,12965,0,1747976598,12991.560176899999,69.97170824999921,53387.33101224001 2025-05-23,05:03:20.000,143,11028440,12685,0,1747976599,12991.600594759999,69.97170824999921,53387.35197360001 2025-05-23,05:03:21.000,143,11028378,12925,0,1747976600,12991.61406737999,69.99285564000456,53387.34498648 2025-05-23,05:03:22.000,143,11028426,12765,0,1747976601,12991.600594759999,70.00695390000328,53387.310050880005 2025-05-23,05:03:23.000,143,11028443,12965,0,1747976602,12991.607331069994,69.97170824999921,53387.261141040006 2025-05-23,05:03:24.000,143,11028440,12925,0,1747976603,12991.607331069994,69.99990477000392,53387.32402512 2025-05-23,05:03:25.000,143,11028420,12965,0,1747976604,12991.600594759999,69.97875737999857,53387.310050880005 2025-05-23,05:03:26.000,143,11028452,12845,0,1747976605,12991.61406737999,69.97875737999857,53387.35197360001 2025-05-23,05:03:27.000,143,11028429,12645,0,1747976606,12991.61406737999,69.99285564000456,53387.358960720005 2025-05-23,05:03:28.000,143,11028440,12845,0,1747976607,12991.620803689999,69.97170824999921,53387.358960720005 2025-05-23,05:03:29.000,143,11028454,12885,0,1747976608,12991.61406737999,69.95760999000049,53387.30306376001 2025-05-23,05:03:30.000,143,11028470,13045,0,1747976609,12991.641012619999,69.99285564000456,53387.33101224001 2025-05-23,05:03:31.000,143,11028450,12925,0,1747976610,12991.593858449989,69.97170824999921,53387.37293496001 2025-05-23,05:03:32.000,143,11028476,12885,0,1747976611,12991.661221549999,70.021052160002,53387.30306376001 2025-05-23,05:03:33.000,143,11028401,12845,0,1747976612,12991.641012619999,70.03515042000072,53387.3869092 2025-05-23,05:03:34.000,143,11028418,12965,0,1747976613,12991.67469416999,70.04924867999944,53387.35197360001 2025-05-23,05:03:35.000,143,11028444,13005,0,1747976614,12991.661221549999,70.09859259000223,53387.33799936 2025-05-23,05:03:36.000,143,11028439,13085,0,1747976615,12991.688166789994,70.10564172000159,53387.317038 2025-05-23,05:03:37.000,143,11028439,12965,0,1747976616,12991.661221549999,70.12678910999966,53387.33799936 2025-05-23,05:03:38.000,143,11028471,12765,0,1747976617,12991.68143048,70.21842779999861,53387.32402512 2025-05-23,05:03:39.000,143,11028420,13005,0,1747976618,12991.67469416999,70.24662432000332,53387.30306376001 2025-05-23,05:03:40.000,143,11028467,13125,0,1747976619,12991.71511202999,70.28891909999948,53387.33799936 2025-05-23,05:03:41.000,143,11028437,12925,0,1747976620,12991.73532095999,70.3312138800029,53387.358960720005 2025-05-23,05:03:42.000,143,11028449,12805,0,1747976621,12991.728584649994,70.39465605000441,53387.36594784 2025-05-23,05:03:43.000,143,11028403,12805,0,1747976622,12991.69490309999,70.47219648000464,53387.35197360001 2025-05-23,05:03:44.000,143,11028452,13125,0,1747976623,12991.688166789994,70.54268777999823,53387.34498648 2025-05-23,05:03:45.000,143,11028432,13045,0,1747976624,12991.71511202999,70.58498256000166,53387.33101224001 2025-05-23,05:03:46.000,143,11028447,12925,0,1747976625,12991.69490309999,70.63432647000445,53387.310050880005 2025-05-23,05:03:47.000,143,11028441,12965,0,1747976626,12991.68143048,70.67662125000061,53387.32402512 2025-05-23,05:03:48.000,143,11028454,12925,0,1747976627,12991.728584649994,70.75416168000083,53387.35197360001 2025-05-23,05:03:49.000,143,11028487,12645,0,1747976628,12991.70163941,70.7612108100002,53387.33799936 2025-05-23,05:03:50.000,143,11028450,12645,0,1747976629,12991.70163941,70.83875124000042,53387.34498648 2025-05-23,05:03:51.000,143,11028422,12805,0,1747976630,12991.72184834,70.8598986299985,53387.30306376001 2025-05-23,05:03:52.000,143,11028414,12925,0,1747976631,12991.70163941,70.90219341000193,53387.32402512 2025-05-23,05:03:53.000,143,11028417,13165,0,1747976632,12991.68143048,70.93038992999936,53387.29607664 2025-05-23,05:03:54.000,143,11028460,12765,0,1747976633,12991.70163941,71.02202861999831,53387.37992208001 2025-05-23,05:03:55.000,143,11028433,12885,0,1747976634,12991.71511202999,71.07842166000046,53387.29607664 2025-05-23,05:03:56.000,143,11028468,13045,0,1747976635,12991.748793579995,71.09956904999854,53387.32402512 2025-05-23,05:03:57.000,143,11028390,12925,0,1747976636,12991.728584649994,71.14891296000133,53387.35197360001 2025-05-23,05:03:58.000,143,11028447,13045,0,1747976637,12991.728584649994,71.20530600000347,53387.28210240001 2025-05-23,05:03:59.000,143,11028416,12965,0,1747976638,12991.708375719994,71.27579730000434,53387.32402512 2025-05-23,05:04:00.000,143,11028414,12965,0,1747976639,12991.67469416999,71.2828464300037,53387.32402512 2025-05-23,05:04:01.000,143,11028449,12765,0,1747976640,12991.708375719994,71.36038686000393,53387.32402512 2025-05-23,05:04:02.000,143,11028434,13285,0,1747976641,12991.688166789994,71.34628859999793,53387.29607664 2025-05-23,05:04:03.000,143,11028418,12965,0,1747976642,12991.68143048,71.40973076999944,53387.32402512 2025-05-23,05:04:04.000,143,11028448,12845,0,1747976643,12991.667957859994,71.46612381000159,53387.30306376001 2025-05-23,05:04:05.000,143,11028373,13045,0,1747976644,12991.74205727,71.47317294000095,53387.317038 2025-05-23,05:04:06.000,143,11028422,12725,0,1747976645,12991.748793579995,71.51546772000438,53387.33799936 2025-05-23,05:04:07.000,143,11028482,12805,0,1747976646,12991.73532095999,71.55071337000118,53387.33101224001 2025-05-23,05:04:08.000,143,11028414,12885,0,1747976647,12991.74205727,71.5648116299999,53387.28908952 2025-05-23,05:04:09.000,143,11028453,13085,0,1747976648,12991.748793579995,71.55071337000118,53387.30306376001 2025-05-23,05:04:10.000,143,11028485,12805,0,1747976649,12991.78247513,71.62120467000204,53387.317038 2025-05-23,05:04:11.000,143,11028436,12805,0,1747976650,12991.82289299,71.60710641000333,53387.28210240001 2025-05-23,05:04:12.000,143,11028429,12965,0,1747976651,12991.79594774999,71.62120467000204,53387.30306376001 2025-05-23,05:04:13.000,143,11028480,12885,0,1747976652,12991.79594774999,71.67759771000419,53387.310050880005 2025-05-23,05:04:14.000,143,11028411,13005,0,1747976653,12991.789211439995,71.68464684000355,53387.358960720005 2025-05-23,05:04:15.000,143,11028444,13205,0,1747976654,12991.80268406,71.67054858000483,53387.317038 2025-05-23,05:04:16.000,143,11028447,13005,0,1747976655,12991.80268406,71.67759771000419,53387.358960720005 2025-05-23,05:04:17.000,143,11028432,12965,0,1747976656,12991.79594774999,71.70579423000163,53387.33799936 2025-05-23,05:04:18.000,143,11028417,12885,0,1747976657,12991.81615667999,71.71989249000035,53387.33101224001 2025-05-23,05:04:19.000,143,11028365,13125,0,1747976658,12991.789211439995,71.7269416199997,53387.37992208001 2025-05-23,05:04:20.000,143,11028440,12685,0,1747976659,12991.748793579995,71.74808900999778,53387.358960720005 2025-05-23,05:04:21.000,143,11028387,12885,0,1747976660,12991.75552988999,71.76218727000378,53387.36594784 2025-05-23,05:04:22.000,143,11028438,12965,0,1747976661,12991.78247513,71.74808900999778,53387.42184480001 2025-05-23,05:04:23.000,143,11028436,12845,0,1747976662,12991.769002509995,71.76218727000378,53387.36594784 2025-05-23,05:04:24.000,143,11028430,13165,0,1747976663,12991.809420369995,71.80448204999993,53387.35197360001 2025-05-23,05:04:25.000,143,11028446,12805,0,1747976664,12991.80268406,71.78333466000186,53387.42184480001 2025-05-23,05:04:26.000,143,11028413,13125,0,1747976665,12991.81615667999,71.80448204999993,53387.3869092 2025-05-23,05:04:27.000,143,11028386,12845,0,1747976666,12991.849838229995,71.82562943999801,53387.428831920006 2025-05-23,05:04:28.000,143,11028408,12925,0,1747976667,12991.82289299,71.81153117999929,53387.3869092 2025-05-23,05:04:29.000,143,11028410,12885,0,1747976668,12991.829629299995,71.83267857000465,53387.37992208001 2025-05-23,05:04:30.000,143,11028430,12685,0,1747976669,12991.809420369995,71.86087509000208,53387.41485768 2025-05-23,05:04:31.000,143,11028451,13045,0,1747976670,12991.82289299,71.8749733500008,53387.39389632 2025-05-23,05:04:32.000,143,11028423,13205,0,1747976671,12991.86331085,71.85382596000272,53387.37992208001 2025-05-23,05:04:33.000,143,11028421,13125,0,1747976672,12991.84310192,71.86792422000144,53387.44280616 2025-05-23,05:04:34.000,143,11028471,13005,0,1747976673,12991.83636560999,71.91021900000487,53387.42184480001 2025-05-23,05:04:35.000,143,11028386,12925,0,1747976674,12991.84310192,71.90316986999824,53387.43581904 2025-05-23,05:04:36.000,143,11028403,12925,0,1747976675,12991.85657453999,71.95251378000103,53387.491716 2025-05-23,05:04:37.000,143,11028419,12685,0,1747976676,12991.85657453999,71.91726813000423,53387.41485768 2025-05-23,05:04:38.000,143,11028412,13045,0,1747976677,12991.90372871,71.91021900000487,53387.491716 2025-05-23,05:04:39.000,143,11028486,12725,0,1747976678,12991.94414657,71.92431726000359,53387.51966448001 2025-05-23,05:04:40.000,143,11028428,13005,0,1747976679,12991.94414657,71.94546465000167,53387.48472888 2025-05-23,05:04:41.000,143,11028448,13005,0,1747976680,12991.971091809995,71.94546465000167,53387.49870312001 2025-05-23,05:04:42.000,143,11028398,13005,0,1747976681,12991.95761918999,71.98775942999782,53387.49870312001 2025-05-23,05:04:43.000,143,11028506,12685,0,1747976682,12991.97782811999,71.98775942999782,53387.51267736 2025-05-23,05:04:44.000,143,11028389,12965,0,1747976683,12992.02498229,71.99480856000446,53387.53363872 2025-05-23,05:04:45.000,143,11028392,12765,0,1747976684,12992.00477336,71.99480856000446,53387.48472888 2025-05-23,05:04:46.000,143,11028422,12885,0,1747976685,12991.991300739995,72.04415246999997,53387.49870312001 2025-05-23,05:04:47.000,143,11028443,12925,0,1747976686,12992.011509669996,72.06529985999805,53387.51966448001 2025-05-23,05:04:48.000,143,11028421,13165,0,1747976687,12992.031718599996,72.07939812000404,53387.58254856 2025-05-23,05:04:49.000,143,11028431,13045,0,1747976688,12991.99803704999,72.12874202999956,53387.58254856 2025-05-23,05:04:50.000,143,11028441,13005,0,1747976689,12991.97782811999,72.12874202999956,53387.54062584001 2025-05-23,05:04:51.000,143,11028442,13045,0,1747976690,12991.971091809995,72.11464377000084,53387.51267736 2025-05-23,05:04:52.000,143,11028399,12925,0,1747976691,12991.95761918999,72.14988942000491,53387.54761296001 2025-05-23,05:04:53.000,143,11028409,12845,0,1747976692,12991.9643555,72.19218420000107,53387.5615872 2025-05-23,05:04:54.000,143,11028456,12965,0,1747976693,12991.991300739995,72.1851350700017,53387.63844552001 2025-05-23,05:04:55.000,143,11028434,12725,0,1747976694,12991.9643555,72.20628245999978,53387.61049704 2025-05-23,05:04:56.000,143,11028432,12885,0,1747976695,12991.94414657,72.25562637000257,53387.61748416001 2025-05-23,05:04:57.000,143,11028399,12805,0,1747976696,12991.9643555,72.28382289000001,53387.61049704 2025-05-23,05:04:58.000,143,11028474,12605,0,1747976697,12991.950882879995,72.3331668000028,53387.66639400001 2025-05-23,05:04:59.000,143,11028441,13005,0,1747976698,12991.92393764,72.35431419000088,53387.65940688 2025-05-23,05:05:00.000,143,11028491,13005,0,1747976699,12991.94414657,72.37546157999896,53387.67338112 2025-05-23,05:05:01.000,143,11028428,12885,0,1747976700,12991.9643555,72.42480549000175,53387.68735536001 2025-05-23,05:05:02.000,143,11028427,12885,0,1747976701,12991.97782811999,72.44595287999982,53387.68036824 2025-05-23,05:05:03.000,143,11028444,12845,0,1747976702,12992.02498229,72.4811985300039,53387.68735536001 2025-05-23,05:05:04.000,143,11028447,12965,0,1747976703,12992.011509669996,72.53054243999941,53387.63844552001 2025-05-23,05:05:05.000,143,11028419,12965,0,1747976704,12992.031718599996,72.53759156999877,53387.68036824 2025-05-23,05:05:06.000,143,11028425,13045,0,1747976705,12992.078872769991,72.60103374000028,53387.743252320004 2025-05-23,05:05:07.000,143,11028433,12925,0,1747976706,12992.08560908,72.62218112999835,53387.71530384001 2025-05-23,05:05:08.000,143,11028428,12885,0,1747976707,12992.08560908,72.66447591000178,53387.72927808 2025-05-23,05:05:09.000,143,11028430,12885,0,1747976708,12992.132763249996,72.69267242999922,53387.79914928 2025-05-23,05:05:10.000,143,11028422,13045,0,1747976709,12992.146235870001,72.70677068999794,53387.764213680006 2025-05-23,05:05:11.000,143,11028430,12805,0,1747976710,12992.173181109996,72.72791808000329,53387.71530384001 2025-05-23,05:05:12.000,143,11028424,12845,0,1747976711,12992.233807899996,72.74201634000201,53387.78517504001 2025-05-23,05:05:13.000,143,11028452,12845,0,1747976712,12992.233807899996,72.79840938000416,53387.7712008 2025-05-23,05:05:14.000,143,11028400,13045,0,1747976713,12992.267489450001,72.80545851000352,53387.75722656001 2025-05-23,05:05:15.000,143,11028439,12765,0,1747976714,12992.280962069992,72.81955677000224,53387.813123520005 2025-05-23,05:05:16.000,143,11028438,12765,0,1747976715,12992.334852549997,72.84070416000031,53387.80613640001 2025-05-23,05:05:17.000,143,11028447,12725,0,1747976716,12992.361797789992,72.84775328999967,53387.84805912 2025-05-23,05:05:18.000,143,11028430,12565,0,1747976717,12992.355061479997,72.88299894000374,53387.813123520005 2025-05-23,05:05:19.000,143,11028432,13005,0,1747976718,12992.462842439993,72.90414633000182,53387.862033360005 2025-05-23,05:05:20.000,143,11028479,12685,0,1747976719,12992.429160890002,72.96053937000397,53387.86902048 2025-05-23,05:05:21.000,143,11028463,12805,0,1747976720,12992.422424579992,72.93939197999862,53387.86902048 2025-05-23,05:05:22.000,143,11028436,12805,0,1747976721,12992.483051369993,72.95349024000461,53387.88299472001 2025-05-23,05:05:23.000,143,11028415,12885,0,1747976722,12992.483051369993,72.97463763000269,53387.95985304 2025-05-23,05:05:24.000,143,11028434,12925,0,1747976723,12992.456106129997,72.97463763000269,53387.90395608001 2025-05-23,05:05:25.000,143,11028453,12765,0,1747976724,12992.462842439993,73.01693240999884,53387.931904560006 2025-05-23,05:05:26.000,143,11028467,12925,0,1747976725,12992.483051369993,73.0380798000042,53387.931904560006 2025-05-23,05:05:27.000,143,11028471,12965,0,1747976726,12992.523469229993,73.073325450001,53388.00177576001 2025-05-23,05:05:28.000,143,11028437,12725,0,1747976727,12992.503260299993,73.08742370999971,53388.01575 2025-05-23,05:05:29.000,143,11028441,12925,0,1747976728,12992.503260299993,73.09447283999907,53388.05068560001 2025-05-23,05:05:30.000,143,11028474,13045,0,1747976729,12992.536941849998,73.12971849000314,53388.043698479996 2025-05-23,05:05:31.000,143,11028466,12765,0,1747976730,12992.516732919998,73.16496413999994,53388.043698479996 2025-05-23,05:05:32.000,143,11028458,12965,0,1747976731,12992.530205540002,73.15791501000058,53388.02273712001 2025-05-23,05:05:33.000,143,11028477,13205,0,1747976732,12992.550414470003,73.20725892000337,53388.029724240005 2025-05-23,05:05:34.000,143,11028455,12805,0,1747976733,12992.584096019993,73.17906239999866,53388.05767272 2025-05-23,05:05:35.000,143,11028479,12605,0,1747976734,12992.557150779998,73.20725892000337,53388.0856212 2025-05-23,05:05:36.000,143,11028519,12885,0,1747976735,12992.557150779998,73.20020979000401,53388.0856212 2025-05-23,05:05:37.000,143,11028527,12925,0,1747976736,12992.570623399988,73.22840631000145,53388.078634080004 2025-05-23,05:05:38.000,143,11028466,13045,0,1747976737,12992.584096019993,73.24955369999952,53388.099595440006 2025-05-23,05:05:39.000,143,11028474,12925,0,1747976738,12992.590832329988,73.27070109000488,53388.14151816001 2025-05-23,05:05:40.000,143,11028460,13125,0,1747976739,12992.597568639998,73.29184848000295,53388.099595440006 2025-05-23,05:05:41.000,143,11028494,12605,0,1747976740,12992.584096019993,73.27070109000488,53388.1554924 2025-05-23,05:05:42.000,143,11028440,12845,0,1747976741,12992.597568639998,73.26365195999824,53388.14151816001 2025-05-23,05:05:43.000,143,11028415,12965,0,1747976742,12992.584096019993,73.29184848000295,53388.14151816001 2025-05-23,05:05:44.000,143,11028500,13085,0,1747976743,12992.516732919998,73.29889761000231,53388.17645376 2025-05-23,05:05:45.000,143,11028464,12845,0,1747976744,12992.503260299993,73.26365195999824,53388.148505280005 2025-05-23,05:05:46.000,143,11028438,12765,0,1747976745,12992.483051369993,73.22135718000209,53388.14151816001 2025-05-23,05:05:47.000,143,11028436,12805,0,1747976746,12992.442633509992,73.25660282999888,53388.12754392 2025-05-23,05:05:48.000,143,11028424,12805,0,1747976747,12992.422424579992,73.29184848000295,53388.1554924 2025-05-23,05:05:49.000,143,11028442,12925,0,1747976748,12992.361797789992,73.26365195999824,53388.14151816001 2025-05-23,05:05:50.000,143,11028432,12725,0,1747976749,12992.361797789992,73.30594674000167,53388.19042800001 2025-05-23,05:05:51.000,143,11028435,12765,0,1747976750,12992.328116240002,73.29184848000295,53388.16946664001 2025-05-23,05:05:52.000,143,11028511,12765,0,1747976751,12992.314643619997,73.29184848000295,53388.17645376 2025-05-23,05:05:53.000,143,11028485,12925,0,1747976752,12992.220335279992,73.27070109000488,53388.1554924 2025-05-23,05:05:54.000,143,11028494,12845,0,1747976753,12992.206862660001,73.2847993500036,53388.197415120005 2025-05-23,05:05:55.000,143,11028404,12965,0,1747976754,12992.186653730001,73.31299587000103,53388.20440224 2025-05-23,05:05:56.000,143,11028478,12965,0,1747976755,12992.139499559991,73.33414325999911,53388.197415120005 2025-05-23,05:05:57.000,143,11028447,12925,0,1747976756,12992.10581801,73.29889761000231,53388.21837648001 2025-05-23,05:05:58.000,143,11028468,13045,0,1747976757,12992.078872769991,73.31299587000103,53388.19042800001 2025-05-23,05:05:59.000,143,11028421,13125,0,1747976758,12991.99803704999,73.33414325999911,53388.19042800001 2025-05-23,05:06:00.000,143,11028472,12605,0,1747976759,12991.98456443,73.37643804000254,53388.211389359996 2025-05-23,05:06:01.000,143,11028458,12965,0,1747976760,12991.910465019995,73.41168368999934,53388.20440224 2025-05-23,05:06:02.000,143,11028419,12605,0,1747976761,12991.87678346999,73.42578194999805,53388.211389359996 2025-05-23,05:06:03.000,143,11028455,12765,0,1747976762,12991.849838229995,73.45397847000277,53388.2253636 2025-05-23,05:06:04.000,143,11028392,12885,0,1747976763,12991.829629299995,73.4821749900002,53388.21837648001 2025-05-23,05:06:05.000,143,11028451,12885,0,1747976764,12991.79594774999,73.51037151000492,53388.267286320006 2025-05-23,05:06:06.000,143,11028400,12965,0,1747976765,12991.769002509995,73.55266629000107,53388.23235072 2025-05-23,05:06:07.000,143,11028449,12805,0,1747976766,12991.77573881999,73.5949610700045,53388.21837648001 2025-05-23,05:06:08.000,143,11028450,12645,0,1747976767,12991.73532095999,73.56676454999979,53388.197415120005 2025-05-23,05:06:09.000,143,11028392,12645,0,1747976768,12991.68143048,73.60905933000322,53388.246324960004 2025-05-23,05:06:10.000,143,11028435,13045,0,1747976769,12991.661221549999,73.63725585000066,53388.19042800001 2025-05-23,05:06:11.000,143,11028411,12765,0,1747976770,12991.641012619999,73.63725585000066,53388.18344088 2025-05-23,05:06:12.000,143,11028440,12845,0,1747976771,12991.61406737999,73.67250150000473,53388.16247952 2025-05-23,05:06:13.000,143,11028404,12845,0,1747976772,12991.63427630999,73.63725585000066,53388.20440224 2025-05-23,05:06:14.000,143,11028398,12925,0,1747976773,12991.641012619999,73.63725585000066,53388.26029920001 2025-05-23,05:06:15.000,143,11028455,13125,0,1747976774,12991.65448523999,73.65135410999937,53388.2952348 2025-05-23,05:06:16.000,143,11028473,12885,0,1747976775,12991.620803689999,73.65135410999937,53388.267286320006 2025-05-23,05:06:17.000,143,11028414,12965,0,1747976776,12991.647748929994,73.61610846000258,53388.26029920001 2025-05-23,05:06:18.000,143,11028383,12725,0,1747976777,12991.63427630999,73.60905933000322,53388.26029920001 2025-05-23,05:06:19.000,143,11028432,12805,0,1747976778,12991.65448523999,73.58791193999787,53388.28824768001 2025-05-23,05:06:20.000,143,11028432,12925,0,1747976779,12991.620803689999,73.5949610700045,53388.26029920001 2025-05-23,05:06:21.000,143,11028452,13005,0,1747976780,12991.600594759999,73.55266629000107,53388.26029920001 2025-05-23,05:06:22.000,143,11028375,13085,0,1747976781,12991.580385829999,73.56676454999979,53388.25331208 2025-05-23,05:06:23.000,143,11028430,13125,0,1747976782,12991.539967969999,73.55266629000107,53388.34414464 2025-05-23,05:06:24.000,143,11028420,12725,0,1747976783,12991.560176899999,73.55971542000043,53388.35811888001 2025-05-23,05:06:25.000,143,11028436,13045,0,1747976784,12991.486077489993,73.531518900003,53388.34414464 2025-05-23,05:06:26.000,143,11028414,12685,0,1747976785,12991.459132249998,73.55266629000107,53388.3301704 2025-05-23,05:06:27.000,143,11028397,12925,0,1747976786,12991.425450699993,73.50332237999828,53388.32318328 2025-05-23,05:06:28.000,143,11028416,12885,0,1747976787,12991.398505459998,73.53856803000235,53388.365106000005 2025-05-23,05:06:29.000,143,11028343,12725,0,1747976788,12991.371560219988,73.52446977000363,53388.316196160005 2025-05-23,05:06:30.000,143,11028438,12925,0,1747976789,12991.337878669998,73.49627324999892,53388.39305448 2025-05-23,05:06:31.000,143,11028418,12805,0,1747976790,12991.263779259993,73.42578194999805,53388.33715752001 2025-05-23,05:06:32.000,143,11028411,12605,0,1747976791,12991.250306640002,73.44692934000341,53388.379080239996 2025-05-23,05:06:33.000,143,11028365,12605,0,1747976792,12991.209888780002,73.41168368999934,53388.38606736001 2025-05-23,05:06:34.000,143,11028425,12765,0,1747976793,12991.149261990002,73.39053630000126,53388.35113176 2025-05-23,05:06:35.000,143,11028404,12725,0,1747976794,12991.142525679992,73.3834871700019,53388.35113176 2025-05-23,05:06:36.000,143,11028461,12805,0,1747976795,12991.129053060002,73.32709412999975,53388.414015840004 2025-05-23,05:06:37.000,143,11028367,13005,0,1747976796,12991.075162579997,73.29889761000231,53388.39305448 2025-05-23,05:06:38.000,143,11028395,13165,0,1747976797,12991.061689959992,73.26365195999824,53388.39305448 2025-05-23,05:06:39.000,143,11028413,13125,0,1747976798,12991.034744719997,73.22840631000145,53388.379080239996 2025-05-23,05:06:40.000,143,11028440,12845,0,1747976799,12991.048217340001,73.17906239999866,53388.40702872001 2025-05-23,05:06:41.000,143,11028413,12885,0,1747976800,12990.994326859996,73.11562023000442,53388.40702872001 2025-05-23,05:06:42.000,143,11028400,13125,0,1747976801,12990.980854239991,73.073325450001,53388.365106000005 2025-05-23,05:06:43.000,143,11028395,12605,0,1747976802,12990.987590550001,72.99578502000077,53388.4000416 2025-05-23,05:06:44.000,143,11028376,12845,0,1747976803,12990.967381620001,72.96053937000397,53388.40702872001 2025-05-23,05:06:45.000,143,11028360,12845,0,1747976804,12990.980854239991,72.8900480700031,53388.4000416 2025-05-23,05:06:46.000,143,11028400,12965,0,1747976805,12990.953908999996,72.87594981000439,53388.379080239996 2025-05-23,05:06:47.000,143,11028428,13205,0,1747976806,12990.953908999996,72.84070416000031,53388.42100296 2025-05-23,05:06:48.000,143,11028412,13125,0,1747976807,12990.920227449991,72.80545851000352,53388.42100296 2025-05-23,05:06:49.000,143,11028414,12965,0,1747976808,12990.90675483,72.74906547000137,53388.44196432 2025-05-23,05:06:50.000,143,11028423,12925,0,1747976809,12990.86633697,72.72791808000329,53388.45593856001 2025-05-23,05:06:51.000,143,11028421,13045,0,1747976810,12990.86633697,72.69267242999922,53388.4000416 2025-05-23,05:06:52.000,143,11028410,12925,0,1747976811,12990.82591911,72.6785741700005,53388.44895144 2025-05-23,05:06:53.000,143,11028358,12965,0,1747976812,12990.83939172999,72.68562329999986,53388.46292568 2025-05-23,05:06:54.000,143,11028406,12645,0,1747976813,12990.812446489996,72.60103374000028,53388.46292568 2025-05-23,05:06:55.000,143,11028423,12445,0,1747976814,12990.79897386999,72.62923025999771,53388.45593856001 2025-05-23,05:06:56.000,143,11028436,12845,0,1747976815,12990.77876493999,72.62218112999835,53388.47689992001 2025-05-23,05:06:57.000,143,11028415,12885,0,1747976816,12990.731610769995,72.60103374000028,53388.4699128 2025-05-23,05:06:58.000,143,11028385,12885,0,1747976817,12990.72487446,72.615131999999,53388.45593856001 2025-05-23,05:06:59.000,143,11028392,12805,0,1747976818,12990.6844566,72.63627939000435,53388.4699128 2025-05-23,05:07:00.000,143,11028478,12765,0,1747976819,12990.69792921999,72.60808286999963,53388.45593856001 2025-05-23,05:07:01.000,143,11028415,13165,0,1747976820,12990.66424767,72.60103374000028,53388.52580976001 2025-05-23,05:07:02.000,143,11028354,13125,0,1747976821,12990.711401839995,72.62218112999835,53388.51183552 2025-05-23,05:07:03.000,143,11028445,13285,0,1747976822,12990.670983979995,72.63627939000435,53388.52580976001 2025-05-23,05:07:04.000,143,11028410,12965,0,1747976823,12990.670983979995,72.59398461000092,53388.50484840001 2025-05-23,05:07:05.000,143,11028404,12805,0,1747976824,12990.670983979995,72.60808286999963,53388.483887040005 2025-05-23,05:07:06.000,143,11028369,12805,0,1747976825,12990.70466553,72.60808286999963,53388.50484840001 2025-05-23,05:07:07.000,143,11028382,12965,0,1747976826,12990.691192909995,72.60103374000028,53388.52580976001 2025-05-23,05:07:08.000,143,11028444,12885,0,1747976827,12990.71813814999,72.59398461000092,53388.581706720004 2025-05-23,05:07:09.000,143,11028401,12925,0,1747976828,12990.731610769995,72.5798863500022,53388.56074536 2025-05-23,05:07:10.000,143,11028403,12925,0,1747976829,12990.731610769995,72.615131999999,53388.55375824001 2025-05-23,05:07:11.000,143,11028446,12965,0,1747976830,12990.74508339,72.60103374000028,53388.56773248 2025-05-23,05:07:12.000,143,11028412,12605,0,1747976831,12990.79897386999,72.57283722000284,53388.546771119996 2025-05-23,05:07:13.000,143,11028380,12885,0,1747976832,12990.792237559996,72.55168983000476,53388.581706720004 2025-05-23,05:07:14.000,143,11028416,12725,0,1747976833,12990.80571018,72.53054243999941,53388.6096552 2025-05-23,05:07:15.000,143,11028412,12765,0,1747976834,12990.79897386999,72.53054243999941,53388.581706720004 2025-05-23,05:07:16.000,143,11028404,12605,0,1747976835,12990.83939172999,72.50939505000133,53388.61664232 2025-05-23,05:07:17.000,143,11028389,13285,0,1747976836,12990.84612804,72.48824766000325,53388.63061656 2025-05-23,05:07:18.000,143,11028380,13045,0,1747976837,12990.83939172999,72.43890375000046,53388.62362944001 2025-05-23,05:07:19.000,143,11028433,12725,0,1747976838,12990.832655419996,72.4671002699979,53388.651577920005 2025-05-23,05:07:20.000,143,11028423,12765,0,1747976839,12990.859600659991,72.45300200999918,53388.651577920005 2025-05-23,05:07:21.000,143,11028447,12965,0,1747976840,12990.859600659991,72.41775636000239,53388.6795264 2025-05-23,05:07:22.000,143,11028406,13125,0,1747976841,12990.852864349996,72.41070723000303,53388.67253928001 2025-05-23,05:07:23.000,143,11028348,12965,0,1747976842,12990.83939172999,72.40365810000367,53388.66555216 2025-05-23,05:07:24.000,143,11028379,12845,0,1747976843,12990.832655419996,72.36136332000024,53388.68651352 2025-05-23,05:07:25.000,143,11028384,13005,0,1747976844,12990.859600659991,72.34726506000152,53388.68651352 2025-05-23,05:07:26.000,143,11028405,12605,0,1747976845,12990.852864349996,72.31906854000408,53388.72843624 2025-05-23,05:07:27.000,143,11028422,12885,0,1747976846,12990.83939172999,72.31906854000408,53388.70747488 2025-05-23,05:07:28.000,143,11028404,12805,0,1747976847,12990.852864349996,72.26972463000129,53388.749397600004 2025-05-23,05:07:29.000,143,11028373,13045,0,1747976848,12990.82591911,72.2344789800045,53388.72144912001 2025-05-23,05:07:30.000,143,11028371,12805,0,1747976849,12990.879809589991,72.19218420000107,53388.770358960006 2025-05-23,05:07:31.000,143,11028415,13125,0,1747976850,12990.879809589991,72.17103681000299,53388.74241048001 2025-05-23,05:07:32.000,143,11028389,12965,0,1747976851,12990.879809589991,72.15693855000427,53388.6795264 2025-05-23,05:07:33.000,143,11028435,12885,0,1747976852,12990.873073279996,72.10759464000148,53388.749397600004 2025-05-23,05:07:34.000,143,11028407,13125,0,1747976853,12990.852864349996,72.09349638000276,53388.74241048001 2025-05-23,05:07:35.000,143,11028454,12485,0,1747976854,12990.873073279996,72.10054551000212,53388.74241048001 2025-05-23,05:07:36.000,143,11028415,12845,0,1747976855,12990.82591911,72.07939812000404,53388.7843332 2025-05-23,05:07:37.000,143,11028395,13165,0,1747976856,12990.81918279999,72.07939812000404,53388.7843332 2025-05-23,05:07:38.000,143,11028394,13125,0,1747976857,12990.78550125,72.05825072999869,53388.77734608 2025-05-23,05:07:39.000,143,11028405,12805,0,1747976858,12990.77876493999,72.0864472500034,53388.7843332 2025-05-23,05:07:40.000,143,11028436,12605,0,1747976859,12990.77876493999,72.05825072999869,53388.7843332 2025-05-23,05:07:41.000,143,11028407,12725,0,1747976860,12990.74508339,72.07234899000468,53388.770358960006 2025-05-23,05:07:42.000,143,11028421,13125,0,1747976861,12990.74508339,72.05825072999869,53388.79830744 2025-05-23,05:07:43.000,143,11028449,12965,0,1747976862,12990.731610769995,72.04415246999997,53388.79830744 2025-05-23,05:07:44.000,143,11028437,12965,0,1747976863,12990.731610769995,72.05825072999869,53388.84023016001 2025-05-23,05:07:45.000,143,11028403,13285,0,1747976864,12990.72487446,72.04415246999997,53388.79132032001 2025-05-23,05:07:46.000,143,11028402,12885,0,1747976865,12990.72487446,72.05120159999933,53388.770358960006 2025-05-23,05:07:47.000,143,11028361,12885,0,1747976866,12990.731610769995,72.07234899000468,53388.81228168001 2025-05-23,05:07:48.000,143,11028426,12645,0,1747976867,12990.70466553,72.07234899000468,53388.770358960006 2025-05-23,05:07:49.000,143,11028414,12965,0,1747976868,12990.71813814999,72.07234899000468,53388.79830744 2025-05-23,05:07:50.000,143,11028406,12725,0,1747976869,12990.73834707999,72.07234899000468,53388.76337184001 2025-05-23,05:07:51.000,143,11028399,12805,0,1747976870,12990.74508339,72.05825072999869,53388.81228168001 2025-05-23,05:07:52.000,143,11028432,12845,0,1747976871,12990.751819699995,72.03710334000061,53388.770358960006 2025-05-23,05:07:53.000,143,11028430,12965,0,1747976872,12990.78550125,72.03710334000061,53388.79830744 2025-05-23,05:07:54.000,143,11028412,12845,0,1747976873,12990.792237559996,72.0230050800019,53388.77734608 2025-05-23,05:07:55.000,143,11028412,13285,0,1747976874,12990.812446489996,72.0230050800019,53388.76337184001 2025-05-23,05:07:56.000,143,11028432,12925,0,1747976875,12990.80571018,72.00185769000382,53388.75638472 2025-05-23,05:07:57.000,143,11028408,13005,0,1747976876,12990.84612804,71.98071029999846,53388.76337184001 2025-05-23,05:07:58.000,143,11028411,12685,0,1747976877,12990.83939172999,71.95956291000039,53388.77734608 2025-05-23,05:07:59.000,143,11028418,13325,0,1747976878,12990.86633697,71.95251378000103,53388.70747488 2025-05-23,05:08:00.000,143,11028425,12605,0,1747976879,12990.926963760001,71.93841552000231,53388.749397600004 2025-05-23,05:08:01.000,143,11028425,12885,0,1747976880,12990.90675483,71.95956291000039,53388.714461999996 2025-05-23,05:08:02.000,143,11028438,12765,0,1747976881,12990.926963760001,71.90316986999824,53388.72843624 2025-05-23,05:08:03.000,143,11028428,12765,0,1747976882,12990.974117929996,71.91726813000423,53388.75638472 2025-05-23,05:08:04.000,143,11028429,12925,0,1747976883,12990.994326859996,71.88202248000016,53388.69350064001 2025-05-23,05:08:05.000,143,11028428,12965,0,1747976884,12991.014535789996,71.85382596000272,53388.72843624 2025-05-23,05:08:06.000,143,11028439,12685,0,1747976885,12991.041481029992,71.83267857000465,53388.749397600004 2025-05-23,05:08:07.000,143,11028449,13005,0,1747976886,12991.041481029992,71.86087509000208,53388.70747488 2025-05-23,05:08:08.000,143,11028443,13125,0,1747976887,12991.034744719997,71.83267857000465,53388.68651352 2025-05-23,05:08:09.000,143,11028463,12765,0,1747976888,12991.115580439997,71.81858030999865,53388.749397600004 2025-05-23,05:08:10.000,143,11028403,13045,0,1747976889,12991.088635200002,71.839727700004,53388.72843624 2025-05-23,05:08:11.000,143,11028390,12845,0,1747976890,12991.155998299997,71.79038379000121,53388.75638472 2025-05-23,05:08:12.000,143,11028427,12925,0,1747976891,12991.142525679992,71.7762855300025,53388.77734608 2025-05-23,05:08:13.000,143,11028444,13005,0,1747976892,12991.176207229997,71.75513814000442,53388.75638472 2025-05-23,05:08:14.000,143,11028447,13125,0,1747976893,12991.182943539992,71.7269416199997,53388.700487760005 2025-05-23,05:08:15.000,143,11028418,12685,0,1747976894,12991.223361399992,71.69874510000227,53388.770358960006 2025-05-23,05:08:16.000,143,11028436,12725,0,1747976895,12991.257042949997,71.69874510000227,53388.74241048001 2025-05-23,05:08:17.000,143,11028434,13125,0,1747976896,12991.290724500002,71.6634994499982,53388.651577920005 2025-05-23,05:08:18.000,143,11028392,13045,0,1747976897,12991.277251879997,71.65645031999884,53388.72144912001 2025-05-23,05:08:19.000,143,11028431,12965,0,1747976898,12991.324406049993,71.62120467000204,53388.67253928001 2025-05-23,05:08:20.000,143,11028410,13045,0,1747976899,12991.324406049993,71.62120467000204,53388.6795264 2025-05-23,05:08:21.000,143,11028417,12725,0,1747976900,12991.351351290003,71.59300815000461,53388.651577920005 2025-05-23,05:08:22.000,143,11028394,12965,0,1747976901,12991.358087599998,71.5648116299999,53388.6795264 2025-05-23,05:08:23.000,143,11028408,12805,0,1747976902,12991.398505459998,71.58595901999797,53388.651577920005 2025-05-23,05:08:24.000,143,11028445,13045,0,1747976903,12991.385032839993,71.5295659800031,53388.66555216 2025-05-23,05:08:25.000,143,11028455,12965,0,1747976904,12991.425450699993,71.50136945999839,53388.65856504 2025-05-23,05:08:26.000,143,11028450,12965,0,1747976905,12991.452395939988,71.46612381000159,53388.61664232 2025-05-23,05:08:27.000,143,11028429,12965,0,1747976906,12991.459132249998,71.4167798999988,53388.6795264 2025-05-23,05:08:28.000,143,11028419,12925,0,1747976907,12991.472604869989,71.4308781600048,53388.64459080001 2025-05-23,05:08:29.000,143,11028448,12845,0,1747976908,12991.499550109998,71.4167798999988,53388.700487760005 2025-05-23,05:08:30.000,143,11028435,12965,0,1747976909,12991.499550109998,71.4167798999988,53388.67253928001 2025-05-23,05:08:31.000,143,11028391,12965,0,1747976910,12991.499550109998,71.39563251000072,53388.63760368 2025-05-23,05:08:32.000,143,11028460,12845,0,1747976911,12991.486077489993,71.39563251000072,53388.68651352 2025-05-23,05:08:33.000,143,11028458,13205,0,1747976912,12991.492813799989,71.40973076999944,53388.65856504 2025-05-23,05:08:34.000,143,11028443,12605,0,1747976913,12991.486077489993,71.381534250002,53388.6795264 2025-05-23,05:08:35.000,143,11028448,12565,0,1747976914,12991.526495349994,71.39563251000072,53388.62362944001 2025-05-23,05:08:36.000,143,11028441,12605,0,1747976915,12991.499550109998,71.45907468000223,53388.581706720004 2025-05-23,05:08:37.000,143,11028462,12925,0,1747976916,12991.492813799989,71.46612381000159,53388.59568096001 2025-05-23,05:08:38.000,143,11028415,12925,0,1747976917,12991.513022729989,71.46612381000159,53388.59568096001 2025-05-23,05:08:39.000,143,11028375,12885,0,1747976918,12991.472604869989,71.44497642000351,53388.56773248 2025-05-23,05:08:40.000,143,11028433,13005,0,1747976919,12991.465868559993,71.4308781600048,53388.56773248 2025-05-23,05:08:41.000,143,11028421,13005,0,1747976920,12991.472604869989,71.44497642000351,53388.539784 2025-05-23,05:08:42.000,143,11028429,12925,0,1747976921,12991.411978079988,71.45907468000223,53388.50484840001 2025-05-23,05:08:43.000,143,11028396,12965,0,1747976922,12991.398505459998,71.5295659800031,53388.539784 2025-05-23,05:08:44.000,143,11028389,12965,0,1747976923,12991.385032839993,71.51546772000438,53388.532796880005 2025-05-23,05:08:45.000,143,11028422,13165,0,1747976924,12991.351351290003,71.5295659800031,53388.44196432 2025-05-23,05:08:46.000,143,11028453,12805,0,1747976925,12991.317669739998,71.5648116299999,53388.45593856001 2025-05-23,05:08:47.000,143,11028447,12965,0,1747976926,12991.317669739998,71.5648116299999,53388.44895144 2025-05-23,05:08:48.000,143,11028436,12805,0,1747976927,12991.263779259993,71.60005728000397,53388.44196432 2025-05-23,05:08:49.000,143,11028436,13005,0,1747976928,12991.283988189993,71.6282538000014,53388.434977200006 2025-05-23,05:08:50.000,143,11028399,12965,0,1747976929,12991.290724500002,71.6634994499982,53388.40702872001 2025-05-23,05:08:51.000,143,11028394,12965,0,1747976930,12991.277251879997,71.71284336000099,53388.38606736001 2025-05-23,05:08:52.000,143,11028423,12725,0,1747976931,12991.243570329993,71.69874510000227,53388.33715752001 2025-05-23,05:08:53.000,143,11028403,12885,0,1747976932,12991.223361399992,71.74808900999778,53388.28126056 2025-05-23,05:08:54.000,143,11028409,12925,0,1747976933,12991.209888780002,71.74808900999778,53388.32318328 2025-05-23,05:08:55.000,143,11028458,12805,0,1747976934,12991.209888780002,71.76923640000314,53388.32318328 2025-05-23,05:08:56.000,143,11028420,13045,0,1747976935,12991.243570329993,71.79743292000057,53388.316196160005 2025-05-23,05:08:57.000,143,11028453,12685,0,1747976936,12991.223361399992,71.82562943999801,53388.28824768001 2025-05-23,05:08:58.000,143,11028399,13045,0,1747976937,12991.223361399992,71.88202248000016,53388.30920904001 2025-05-23,05:08:59.000,143,11028412,12885,0,1747976938,12991.236834019997,71.91021900000487,53388.28126056 2025-05-23,05:09:00.000,143,11028435,13285,0,1747976939,12991.243570329993,71.94546465000167,53388.23933784001 2025-05-23,05:09:01.000,143,11028447,12765,0,1747976940,12991.236834019997,71.96661203999975,53388.26029920001 2025-05-23,05:09:02.000,143,11028434,12805,0,1747976941,12991.250306640002,72.00185769000382,53388.27427344 2025-05-23,05:09:03.000,143,11028426,12765,0,1747976942,12991.277251879997,72.04415246999997,53388.26029920001 2025-05-23,05:09:04.000,143,11028430,13045,0,1747976943,12991.270515570002,72.10054551000212,53388.20440224 2025-05-23,05:09:05.000,143,11028461,12965,0,1747976944,12991.290724500002,72.14988942000491,53388.21837648001 2025-05-23,05:09:06.000,143,11028468,12845,0,1747976945,12991.344614979993,72.2344789800045,53388.16946664001 2025-05-23,05:09:07.000,143,11028396,12765,0,1747976946,12991.344614979993,72.26972463000129,53388.12055680001 2025-05-23,05:09:08.000,143,11028443,12845,0,1747976947,12991.317669739998,72.32611767000344,53388.16946664001 2025-05-23,05:09:09.000,143,11028443,12925,0,1747976948,12991.337878669998,72.38251070999831,53388.1554924 2025-05-23,05:09:10.000,143,11028447,12965,0,1747976949,12991.344614979993,72.44595287999982,53388.17645376 2025-05-23,05:09:11.000,143,11028411,12645,0,1747976950,12991.398505459998,72.45300200999918,53388.14151816001 2025-05-23,05:09:12.000,143,11028442,13085,0,1747976951,12991.432187009988,72.55873896000412,53388.11356968 2025-05-23,05:09:13.000,143,11028478,12885,0,1747976952,12991.452395939988,72.6433285200037,53388.07164696001 2025-05-23,05:09:14.000,143,11028407,13005,0,1747976953,12991.465868559993,72.6785741700005,53388.09260832001 2025-05-23,05:09:15.000,143,11028427,12965,0,1747976954,12991.492813799989,72.71381982000457,53388.0856212 2025-05-23,05:09:16.000,143,11028431,13005,0,1747976955,12991.533231659989,72.80545851000352,53388.10658256 2025-05-23,05:09:17.000,143,11028408,12765,0,1747976956,12991.519759039998,72.8266059000016,53388.03671136 2025-05-23,05:09:18.000,143,11028425,12845,0,1747976957,12991.573649519989,72.86185154999839,53388.05068560001 2025-05-23,05:09:19.000,143,11028427,12885,0,1747976958,12991.627539999994,72.93234284999926,53388.078634080004 2025-05-23,05:09:20.000,143,11028451,13205,0,1747976959,12991.600594759999,72.97463763000269,53388.05767272 2025-05-23,05:09:21.000,143,11028405,12645,0,1747976960,12991.607331069994,73.0380798000042,53388.03671136 2025-05-23,05:09:22.000,143,11028446,12885,0,1747976961,12991.641012619999,73.073325450001,53387.98780152 2025-05-23,05:09:23.000,143,11028414,12885,0,1747976962,12991.68143048,73.11562023000442,53388.00177576001 2025-05-23,05:09:24.000,143,11028447,13005,0,1747976963,12991.70163941,73.1367676200025,53387.99478864 2025-05-23,05:09:25.000,143,11028402,12965,0,1747976964,12991.73532095999,73.14381675000186,53388.043698479996 2025-05-23,05:09:26.000,143,11028441,12765,0,1747976965,12991.73532095999,73.2354554400008,53387.95286592001 2025-05-23,05:09:27.000,143,11028425,12845,0,1747976966,12991.75552988999,73.2847993500036,53387.93889168 2025-05-23,05:09:28.000,143,11028435,12765,0,1747976967,12991.77573881999,73.34824151999783,53387.98780152 2025-05-23,05:09:29.000,143,11028417,13005,0,1747976968,12991.748793579995,73.35529065000446,53388.01575 2025-05-23,05:09:30.000,143,11028395,13005,0,1747976969,12991.80268406,73.37643804000254,53388.00876288 2025-05-23,05:09:31.000,143,11028410,12725,0,1747976970,12991.809420369995,73.41168368999934,53387.980814400005 2025-05-23,05:09:32.000,143,11028430,13045,0,1747976971,12991.82289299,73.40463455999998,53387.980814400005 2025-05-23,05:09:33.000,143,11028419,13085,0,1747976972,12991.81615667999,73.43988021000405,53387.99478864 2025-05-23,05:09:34.000,143,11028424,12645,0,1747976973,12991.84310192,73.48922411999956,53387.97382728001 2025-05-23,05:09:35.000,143,11028445,12765,0,1747976974,12991.87678346999,73.51742064000427,53387.931904560006 2025-05-23,05:09:36.000,143,11028400,12565,0,1747976975,12991.890256089995,73.51037151000492,53387.980814400005 2025-05-23,05:09:37.000,143,11028431,12965,0,1747976976,12991.910465019995,73.56676454999979,53387.95985304 2025-05-23,05:09:38.000,143,11028398,12725,0,1747976977,12991.92393764,73.58086280999851,53387.9458788 2025-05-23,05:09:39.000,143,11028404,12805,0,1747976978,12991.92393764,73.63725585000066,53387.90395608001 2025-05-23,05:09:40.000,143,11028442,12925,0,1747976979,12991.9643555,73.62315759000194,53387.99478864 2025-05-23,05:09:41.000,143,11028418,12765,0,1747976980,12991.971091809995,73.66545236999809,53387.931904560006 2025-05-23,05:09:42.000,143,11028439,12965,0,1747976981,12991.9643555,73.70069802000216,53387.931904560006 2025-05-23,05:09:43.000,143,11028419,12725,0,1747976982,12992.00477336,73.74299279999832,53387.92491744001 2025-05-23,05:09:44.000,143,11028404,12845,0,1747976983,12992.02498229,73.77118932000303,53387.91793032 2025-05-23,05:09:45.000,143,11028431,13125,0,1747976984,12992.058663839991,73.8275823599979,53387.95286592001 2025-05-23,05:09:46.000,143,11028431,12685,0,1747976985,12992.099081699991,73.84872975000326,53387.88998184 2025-05-23,05:09:47.000,143,11028484,12885,0,1747976986,12992.099081699991,73.86987714000134,53387.92491744001 2025-05-23,05:09:48.000,143,11028451,12965,0,1747976987,12992.078872769991,73.89807365999877,53387.90395608001 2025-05-23,05:09:49.000,143,11028419,13005,0,1747976988,12992.146235870001,73.91922105000413,53387.92491744001 2025-05-23,05:09:50.000,143,11028471,12805,0,1747976989,12992.12602694,73.98266321999836,53387.9458788 2025-05-23,05:09:51.000,143,11028463,12925,0,1747976990,12992.132763249996,74.02495800000179,53387.931904560006 2025-05-23,05:09:52.000,143,11028487,12845,0,1747976991,12992.166444800001,74.0390562600005,53387.97382728001 2025-05-23,05:09:53.000,143,11028452,12645,0,1747976992,12992.220335279992,74.12364582000009,53387.95985304 2025-05-23,05:09:54.000,143,11028436,12805,0,1747976993,12992.200126349991,74.15889147000416,53387.9458788 2025-05-23,05:09:55.000,143,11028459,12845,0,1747976994,12992.200126349991,74.1870879900016,53387.95985304 2025-05-23,05:09:56.000,143,11028445,12925,0,1747976995,12992.254016829997,74.24348103000375,53387.95286592001 2025-05-23,05:09:57.000,143,11028439,13005,0,1747976996,12992.227071590001,74.26462842000183,53387.9458788 2025-05-23,05:09:58.000,143,11028422,12885,0,1747976997,12992.240544209992,74.27167755000119,53387.980814400005 2025-05-23,05:09:59.000,143,11028441,12765,0,1747976998,12992.247280520001,74.3351197200027,53387.93889168 2025-05-23,05:10:00.000,143,11028452,12765,0,1747976999,12992.280962069992,74.36331624000013,53387.95985304 2025-05-23,05:10:01.000,143,11028466,13085,0,1747977000,12992.307907310002,74.40561102000356,53387.95985304 2025-05-23,05:10:02.000,143,11028413,13045,0,1747977001,12992.307907310002,74.41970928000228,53387.96684016 2025-05-23,05:10:03.000,143,11028434,12765,0,1747977002,12992.301170999992,74.4690531899978,53387.9458788 2025-05-23,05:10:04.000,143,11028445,12645,0,1747977003,12992.361797789992,74.50429884000187,53387.93889168 2025-05-23,05:10:05.000,143,11028413,13085,0,1747977004,12992.321379929992,74.5324953599993,53387.97382728001 2025-05-23,05:10:06.000,143,11028421,12725,0,1747977005,12992.334852549997,74.53954448999866,53387.96684016 2025-05-23,05:10:07.000,143,11028469,13005,0,1747977006,12992.368534100002,74.57479014000273,53387.97382728001 2025-05-23,05:10:08.000,143,11028408,13165,0,1747977007,12992.382006719992,74.58183927000209,53387.980814400005 2025-05-23,05:10:09.000,143,11028428,13005,0,1747977008,12992.402215649992,74.62413404999825,53388.029724240005 2025-05-23,05:10:10.000,143,11028485,13005,0,1747977009,12992.382006719992,74.67347796000104,53388.00177576001 2025-05-23,05:10:11.000,143,11028473,12845,0,1747977010,12992.388743030002,74.70167447999847,53388.00177576001 2025-05-23,05:10:12.000,143,11028453,13125,0,1747977011,12992.375270409997,74.73692013000255,53388.00177576001 2025-05-23,05:10:13.000,143,11028462,12885,0,1747977012,12992.368534100002,74.75101839000126,53388.029724240005 2025-05-23,05:10:14.000,143,11028425,12765,0,1747977013,12992.375270409997,74.75101839000126,53387.99478864 2025-05-23,05:10:15.000,143,11028411,12885,0,1747977014,12992.341588859992,74.7439692600019,53388.00876288 2025-05-23,05:10:16.000,143,11028421,13045,0,1747977015,12992.307907310002,74.7792149099987,53388.05767272 2025-05-23,05:10:17.000,143,11028512,12885,0,1747977016,12992.301170999992,74.80036230000405,53388.029724240005 2025-05-23,05:10:18.000,143,11028442,12765,0,1747977017,12992.233807899996,74.84970620999957,53388.05767272 2025-05-23,05:10:19.000,143,11028433,13205,0,1747977018,12992.213598969996,74.88495186000364,53388.06465984 2025-05-23,05:10:20.000,143,11028460,12845,0,1747977019,12992.186653730001,74.89905012000236,53388.00876288 2025-05-23,05:10:21.000,143,11028433,12925,0,1747977020,12992.132763249996,74.90609925000172,53388.05068560001 2025-05-23,05:10:22.000,143,11028503,13005,0,1747977021,12992.12602694,74.91314838000108,53388.05767272 2025-05-23,05:10:23.000,143,11028473,12805,0,1747977022,12992.051927529996,74.92019751000043,53388.05767272 2025-05-23,05:10:24.000,143,11028446,13285,0,1747977023,12992.031718599996,74.91314838000108,53388.00876288 2025-05-23,05:10:25.000,143,11028444,13205,0,1747977024,12992.00477336,74.9554431600045,53388.029724240005 2025-05-23,05:10:26.000,143,11028468,12885,0,1747977025,12991.97782811999,74.9554431600045,53388.05068560001 2025-05-23,05:10:27.000,143,11028506,13125,0,1747977026,12991.94414657,74.93429576999915,53387.97382728001 2025-05-23,05:10:28.000,143,11028421,12605,0,1747977027,12991.92393764,74.9272466399998,53388.01575 2025-05-23,05:10:29.000,143,11028449,13045,0,1747977028,12991.89699239999,74.88495186000364,53388.02273712001 2025-05-23,05:10:30.000,143,11028495,12965,0,1747977029,12991.89699239999,74.892000990003,53387.99478864 2025-05-23,05:10:31.000,143,11028463,13245,0,1747977030,12991.849838229995,74.90609925000172,53388.00177576001 2025-05-23,05:10:32.000,143,11028444,12925,0,1747977031,12991.789211439995,74.86380446999829,53387.99478864 2025-05-23,05:10:33.000,143,11028485,13085,0,1747977032,12991.81615667999,74.86380446999829,53388.05068560001 2025-05-23,05:10:34.000,143,11028456,12925,0,1747977033,12991.708375719994,74.84970620999957,53387.98780152 2025-05-23,05:10:35.000,143,11028451,13125,0,1747977034,12991.72184834,74.82855882000149,53388.00876288 2025-05-23,05:10:36.000,143,11028473,13005,0,1747977035,12991.65448523999,74.7792149099987,53387.97382728001 2025-05-23,05:10:37.000,143,11028431,12885,0,1747977036,12991.593858449989,74.80741143000341,53387.98780152 2025-05-23,05:10:38.000,143,11028475,12645,0,1747977037,12991.587122139994,74.80036230000405,53387.9458788 2025-05-23,05:10:39.000,143,11028491,13045,0,1747977038,12991.546704279994,74.83560795000085,53387.97382728001 2025-05-23,05:10:40.000,143,11028477,13045,0,1747977039,12991.513022729989,74.81446056000277,53387.9458788 2025-05-23,05:10:41.000,143,11028488,12605,0,1747977040,12991.418714389998,74.7933131700047,53387.99478864 2025-05-23,05:10:42.000,143,11028424,13285,0,1747977041,12991.378296529998,74.7792149099987,53387.95286592001 2025-05-23,05:10:43.000,143,11028435,13125,0,1747977042,12991.304197119993,74.84265708000021,53387.931904560006 2025-05-23,05:10:44.000,143,11028403,12725,0,1747977043,12991.250306640002,74.84265708000021,53387.9458788 2025-05-23,05:10:45.000,143,11028431,12885,0,1747977044,12991.230097710002,74.892000990003,53387.93889168 2025-05-23,05:10:46.000,143,11028406,12885,0,1747977045,12991.149261990002,74.84970620999957,53387.95985304 2025-05-23,05:10:47.000,143,11028423,13045,0,1747977046,12991.122316749992,74.84265708000021,53387.93889168 2025-05-23,05:10:48.000,143,11028444,12885,0,1747977047,12991.048217340001,74.84265708000021,53387.88998184 2025-05-23,05:10:49.000,143,11028466,12965,0,1747977048,12991.021272099992,74.87790273000428,53387.910943200004 2025-05-23,05:10:50.000,143,11028447,12805,0,1747977049,12990.960645309991,74.93429576999915,53387.90395608001 2025-05-23,05:10:51.000,143,11028473,12965,0,1747977050,12990.933700069996,74.90609925000172,53387.862033360005 2025-05-23,05:10:52.000,143,11028447,12845,0,1747977051,12990.913491139996,74.94134489999851,53387.92491744001 2025-05-23,05:10:53.000,143,11028433,12805,0,1747977052,12990.852864349996,74.96249229000387,53387.91793032 2025-05-23,05:10:54.000,143,11028443,12605,0,1747977053,12990.82591911,74.94839402999787,53387.86902048 2025-05-23,05:10:55.000,143,11028466,13085,0,1747977054,12990.75855600999,74.93429576999915,53387.841072 2025-05-23,05:10:56.000,143,11028399,12885,0,1747977055,12990.751819699995,74.91314838000108,53387.841072 2025-05-23,05:10:57.000,143,11028434,12725,0,1747977056,12990.670983979995,74.94134489999851,53387.841072 2025-05-23,05:10:58.000,143,11028453,13045,0,1747977057,12990.65751135999,74.96249229000387,53387.862033360005 2025-05-23,05:10:59.000,143,11028456,12885,0,1747977058,12990.59688456999,74.94134489999851,53387.82709776 2025-05-23,05:11:00.000,143,11028446,12845,0,1747977059,12990.590148259995,74.9272466399998,53387.79914928 2025-05-23,05:11:01.000,143,11028430,12925,0,1747977060,12990.55646670999,74.89905012000236,53387.82709776 2025-05-23,05:11:02.000,143,11028442,12845,0,1747977061,12990.55646670999,74.91314838000108,53387.82709776 2025-05-23,05:11:03.000,143,11028404,12925,0,1747977062,12990.49583991999,74.94134489999851,53387.88299472001 2025-05-23,05:11:04.000,143,11028431,12965,0,1747977063,12990.43521312999,74.91314838000108,53387.78517504001 2025-05-23,05:11:05.000,143,11028413,12885,0,1747977064,12990.448685749994,74.91314838000108,53387.841072 2025-05-23,05:11:06.000,143,11028439,12565,0,1747977065,12990.39479526999,74.9272466399998,53387.813123520005 2025-05-23,05:11:07.000,143,11028433,13045,0,1747977066,12990.374586339989,74.92019751000043,53387.82709776 2025-05-23,05:11:08.000,143,11028383,12885,0,1747977067,12990.334168479989,74.89905012000236,53387.764213680006 2025-05-23,05:11:09.000,143,11028422,13165,0,1747977068,12990.293750619989,74.892000990003,53387.78517504001 2025-05-23,05:11:10.000,143,11028457,12885,0,1747977069,12990.273541689989,74.89905012000236,53387.79216216 2025-05-23,05:11:11.000,143,11028435,12925,0,1747977070,12990.253332759989,74.94134489999851,53387.80613640001 2025-05-23,05:11:12.000,143,11028441,13085,0,1747977071,12990.280277999998,74.9272466399998,53387.79216216 2025-05-23,05:11:13.000,143,11028397,12965,0,1747977072,12990.287014309994,74.91314838000108,53387.80613640001 2025-05-23,05:11:14.000,143,11028461,12845,0,1747977073,12990.287014309994,74.9272466399998,53387.82709776 2025-05-23,05:11:15.000,143,11028438,12605,0,1747977074,12990.300486929998,74.93429576999915,53387.7712008 2025-05-23,05:11:16.000,143,11028415,13045,0,1747977075,12990.280277999998,74.9554431600045,53387.7712008 2025-05-23,05:11:17.000,143,11028403,13125,0,1747977076,12990.280277999998,74.92019751000043,53387.79914928 2025-05-23,05:11:18.000,143,11028483,12805,0,1747977077,12990.287014309994,74.91314838000108,53387.79914928 2025-05-23,05:11:19.000,143,11028457,12805,0,1747977078,12990.320695859999,74.9272466399998,53387.82709776 2025-05-23,05:11:20.000,143,11028438,12845,0,1747977079,12990.354377409989,74.92019751000043,53387.84805912 2025-05-23,05:11:21.000,143,11028422,12805,0,1747977080,12990.334168479989,74.90609925000172,53387.75023944 2025-05-23,05:11:22.000,143,11028385,13285,0,1747977081,12990.381322649999,74.94839402999787,53387.862033360005 2025-05-23,05:11:23.000,143,11028415,12765,0,1747977082,12990.381322649999,74.94839402999787,53387.85504624001 2025-05-23,05:11:24.000,143,11028450,12765,0,1747977083,12990.408267889994,74.94134489999851,53387.862033360005 2025-05-23,05:11:25.000,143,11028405,13165,0,1747977084,12990.401531579999,74.94134489999851,53387.83408488001 2025-05-23,05:11:26.000,143,11028438,12885,0,1747977085,12990.43521312999,74.9554431600045,53387.841072 2025-05-23,05:11:27.000,143,11028464,12965,0,1747977086,12990.43521312999,74.98363968000194,53387.82011064 2025-05-23,05:11:28.000,143,11028454,12805,0,1747977087,12990.462158369999,75.0259344599981,53387.80613640001 2025-05-23,05:11:29.000,143,11028443,12805,0,1747977088,12990.468894679994,75.07527837000089,53387.86902048 2025-05-23,05:11:30.000,143,11028452,12845,0,1747977089,12990.49583991999,75.06118011000217,53387.84805912 2025-05-23,05:11:31.000,143,11028413,13005,0,1747977090,12990.509312539994,75.0893766299996,53387.82011064 2025-05-23,05:11:32.000,143,11028487,12765,0,1747977091,12990.509312539994,75.10347488999832,53387.79216216 2025-05-23,05:11:33.000,143,11028441,12805,0,1747977092,12990.529521469995,75.11052401999768,53387.82709776 2025-05-23,05:11:34.000,143,11028431,12845,0,1747977093,12990.549730399995,75.11757315000432,53387.92491744001 2025-05-23,05:11:35.000,143,11028454,12925,0,1747977094,12990.58341195,75.18806444999791,53387.90395608001 2025-05-23,05:11:36.000,143,11028421,12805,0,1747977095,12990.55646670999,75.2021627100039,53387.92491744001 2025-05-23,05:11:37.000,143,11028460,12885,0,1747977096,12990.549730399995,75.22331010000198,53387.910943200004 2025-05-23,05:11:38.000,143,11028466,12965,0,1747977097,12990.56320302,75.24445749000006,53387.95286592001 2025-05-23,05:11:39.000,143,11028432,12805,0,1747977098,12990.569939329995,75.30085053000221,53387.93889168 2025-05-23,05:11:40.000,143,11028424,12765,0,1747977099,12990.58341195,75.336096179999,53387.88998184 2025-05-23,05:11:41.000,143,11028460,12925,0,1747977100,12990.569939329995,75.3854400900018,53387.88998184 2025-05-23,05:11:42.000,143,11028448,12845,0,1747977101,12990.590148259995,75.42773486999795,53387.93889168 2025-05-23,05:11:43.000,143,11028421,12645,0,1747977102,12990.57667563999,75.49822616999882,53387.90395608001 2025-05-23,05:11:44.000,143,11028416,12925,0,1747977103,12990.58341195,75.51937356000417,53387.88299472001 2025-05-23,05:11:45.000,143,11028411,12845,0,1747977104,12990.569939329995,75.5828157299984,53387.92491744001 2025-05-23,05:11:46.000,143,11028434,12725,0,1747977105,12990.549730399995,75.63920877000055,53387.95286592001 2025-05-23,05:11:47.000,143,11028433,12965,0,1747977106,12990.57667563999,75.61806138000247,53387.88998184 2025-05-23,05:11:48.000,143,11028454,13045,0,1747977107,12990.55646670999,75.66740528999799,53387.90395608001 2025-05-23,05:11:49.000,143,11028391,12725,0,1747977108,12990.549730399995,75.70970007000142,53387.91793032 2025-05-23,05:11:50.000,143,11028476,12805,0,1747977109,12990.569939329995,75.75904398000421,53387.90395608001 2025-05-23,05:11:51.000,143,11028420,12685,0,1747977110,12990.56320302,75.82248614999844,53387.931904560006 2025-05-23,05:11:52.000,143,11028414,12885,0,1747977111,12990.590148259995,75.8295352799978,53387.9458788 2025-05-23,05:11:53.000,143,11028406,13245,0,1747977112,12990.57667563999,75.8436335400038,53387.91793032 2025-05-23,05:11:54.000,143,11028412,12725,0,1747977113,12990.57667563999,75.88592831999995,53387.931904560006 2025-05-23,05:11:55.000,143,11028388,13125,0,1747977114,12990.630566119995,75.88592831999995,53387.95286592001 2025-05-23,05:11:56.000,143,11028437,12965,0,1747977115,12990.650775049995,75.93527223000274,53387.88998184 2025-05-23,05:11:57.000,143,11028414,12845,0,1747977116,12990.67772028999,75.9775670099989,53387.93889168 2025-05-23,05:11:58.000,143,11028401,12965,0,1747977117,12990.67772028999,75.99871440000425,53387.90395608001 2025-05-23,05:11:59.000,143,11028389,13045,0,1747977118,12990.670983979995,76.07625483000447,53387.95985304 2025-05-23,05:12:00.000,143,11028416,12885,0,1747977119,12990.71813814999,76.07625483000447,53387.931904560006 2025-05-23,05:12:01.000,143,11028434,13045,0,1747977120,12990.70466553,76.07625483000447,53387.93889168 2025-05-23,05:12:02.000,143,11028407,12845,0,1747977121,12990.731610769995,76.11854961000063,53387.97382728001 2025-05-23,05:12:03.000,143,11028417,12965,0,1747977122,12990.70466553,76.1537952600047,53387.96684016 2025-05-23,05:12:04.000,143,11028407,12565,0,1747977123,12990.71813814999,76.18199178000214,53387.931904560006 2025-05-23,05:12:05.000,143,11028386,12845,0,1747977124,12990.69792921999,76.22428655999829,53387.99478864 2025-05-23,05:12:06.000,143,11028416,13125,0,1747977125,12990.691192909995,76.2877287299998,53387.97382728001 2025-05-23,05:12:07.000,143,11028456,12965,0,1747977126,12990.66424767,76.33707264000259,53387.97382728001 2025-05-23,05:12:08.000,143,11028408,12925,0,1747977127,12990.691192909995,76.35822003000067,53388.00177576001 2025-05-23,05:12:09.000,143,11028405,12765,0,1747977128,12990.6844566,76.41461307000282,53387.99478864 2025-05-23,05:12:10.000,143,11028423,12925,0,1747977129,12990.670983979995,76.40756394000346,53387.980814400005 2025-05-23,05:12:11.000,143,11028407,12845,0,1747977130,12990.630566119995,76.47100610999769,53387.99478864 2025-05-23,05:12:12.000,143,11028387,12725,0,1747977131,12990.630566119995,76.50625176000176,53388.029724240005 2025-05-23,05:12:13.000,143,11028380,12725,0,1747977132,12990.63730242999,76.55559567000455,53388.029724240005 2025-05-23,05:12:14.000,143,11028407,13005,0,1747977133,12990.60362088,76.58379219000199,53388.00876288 2025-05-23,05:12:15.000,143,11028406,12805,0,1747977134,12990.60362088,76.61903783999878,53388.029724240005 2025-05-23,05:12:16.000,143,11028437,13045,0,1747977135,12990.55646670999,76.66838175000157,53388.03671136 2025-05-23,05:12:17.000,143,11028436,12925,0,1747977136,12990.56320302,76.71772566000436,53387.98780152 2025-05-23,05:12:18.000,143,11028387,12725,0,1747977137,12990.52278516,76.73182392000308,53388.02273712001 2025-05-23,05:12:19.000,143,11028437,13085,0,1747977138,12990.529521469995,76.75297131000116,53388.03671136 2025-05-23,05:12:20.000,143,11028379,12845,0,1747977139,12990.529521469995,76.79526609000459,53388.01575 2025-05-23,05:12:21.000,143,11028416,12925,0,1747977140,12990.50257623,76.8446100000001,53388.05767272 2025-05-23,05:12:22.000,143,11028397,12845,0,1747977141,12990.51604884999,76.87280652000481,53388.01575 2025-05-23,05:12:23.000,143,11028444,13285,0,1747977142,12990.4823673,76.85165912999946,53388.01575 2025-05-23,05:12:24.000,143,11028445,12805,0,1747977143,12990.43521312999,76.83756087000074,53387.9458788 2025-05-23,05:12:25.000,143,11028395,12805,0,1747977144,12990.441949439999,76.85165912999946,53388.01575 2025-05-23,05:12:26.000,143,11028410,13285,0,1747977145,12990.428476819994,76.83756087000074,53388.07164696001 2025-05-23,05:12:27.000,143,11028367,13165,0,1747977146,12990.39479526999,76.85165912999946,53388.029724240005 2025-05-23,05:12:28.000,143,11028404,12685,0,1747977147,12990.361113719999,76.8093643500033,53387.99478864 2025-05-23,05:12:29.000,143,11028440,12925,0,1747977148,12990.320695859999,76.76706956999988,53387.97382728001 2025-05-23,05:12:30.000,143,11028422,12845,0,1747977149,12990.293750619989,76.70362739999837,53387.97382728001 2025-05-23,05:12:31.000,143,11028417,12965,0,1747977150,12990.219651209998,76.63313610000478,53387.99478864 2025-05-23,05:12:32.000,143,11028432,12925,0,1747977151,12990.145551799993,76.65428349000285,53387.9458788 2025-05-23,05:12:33.000,143,11028426,13165,0,1747977152,12990.071452390002,76.58379219000199,53387.93889168 2025-05-23,05:12:34.000,143,11028392,12965,0,1747977153,12989.997352979997,76.54149740999856,53387.910943200004 2025-05-23,05:12:35.000,143,11028453,12765,0,1747977154,12989.929989880002,76.50625176000176,53387.910943200004 2025-05-23,05:12:36.000,143,11028442,12925,0,1747977155,12989.842417849992,76.41461307000282,53387.91793032 2025-05-23,05:12:37.000,143,11028442,12885,0,1747977156,12989.748109510001,76.33002351000323,53387.88299472001 2025-05-23,05:12:38.000,143,11028419,12925,0,1747977157,12989.66727379,76.30182698999852,53387.862033360005 2025-05-23,05:12:39.000,143,11028428,12805,0,1747977158,12989.55949282999,76.2877287299998,53387.82709776 2025-05-23,05:12:40.000,143,11028377,12965,0,1747977159,12989.50560235,76.24543395000364,53387.82011064 2025-05-23,05:12:41.000,143,11028409,12885,0,1747977160,12989.431502939995,76.21018829999957,53387.80613640001 2025-05-23,05:12:42.000,143,11028435,12765,0,1747977161,12989.29677673999,76.1890409100015,53387.75722656001 2025-05-23,05:12:43.000,143,11028449,12965,0,1747977162,12989.25635887999,76.11854961000063,53387.75023944 2025-05-23,05:12:44.000,143,11028426,12845,0,1747977163,12989.168786849994,76.10445135000191,53387.71530384001 2025-05-23,05:12:45.000,143,11028459,12805,0,1747977164,12989.121632679999,76.10445135000191,53387.72927808 2025-05-23,05:12:46.000,143,11028452,12805,0,1747977165,12989.047533269993,76.09035309000319,53387.694342480005 2025-05-23,05:12:47.000,143,11028469,12965,0,1747977166,12989.007115409993,76.08330396000383,53387.7013296 2025-05-23,05:12:48.000,143,11028463,12805,0,1747977167,12988.899334449998,76.05510743999912,53387.68036824 2025-05-23,05:12:49.000,143,11028412,12885,0,1747977168,12988.858916589998,75.98461613999825,53387.61748416001 2025-05-23,05:12:50.000,143,11028463,12885,0,1747977169,12988.778080869997,75.98461613999825,53387.65940688 2025-05-23,05:12:51.000,143,11028462,12965,0,1747977170,12988.663563599992,76.01281266000296,53387.596522800006 2025-05-23,05:12:52.000,143,11028435,13285,0,1747977171,12988.616409429997,75.98461613999825,53387.5615872 2025-05-23,05:12:53.000,143,11028392,13085,0,1747977172,12988.575991569996,75.87183006000123,53387.51966448001 2025-05-23,05:12:54.000,143,11028442,12765,0,1747977173,12988.481683229991,75.8295352799978,53387.54761296001 2025-05-23,05:12:55.000,143,11028389,12765,0,1747977174,12988.394111199996,75.78019137000229,53387.50569024 2025-05-23,05:12:56.000,143,11028462,12765,0,1747977175,12988.34695703,75.73789658999885,53387.47075464001 2025-05-23,05:12:57.000,143,11028400,12925,0,1747977176,12988.26612131,75.6956018100027,53387.50569024 2025-05-23,05:12:58.000,143,11028408,12965,0,1747977177,12988.20549452,75.63215964000119,53387.51267736 2025-05-23,05:12:59.000,143,11028434,12805,0,1747977178,12988.131395109995,75.5969139900044,53387.44979328001 2025-05-23,05:13:00.000,143,11028415,12765,0,1747977179,12988.030350459994,75.55461921000096,53387.37992208001 2025-05-23,05:13:01.000,143,11028424,12765,0,1747977180,12987.895624259989,75.57576659999904,53387.41485768 2025-05-23,05:13:02.000,143,11028441,12805,0,1747977181,12987.868679019994,75.54052095000225,53387.428831920006 2025-05-23,05:13:03.000,143,11028463,13005,0,1747977182,12987.754161749988,75.49117703999946,53387.358960720005 2025-05-23,05:13:04.000,143,11028419,12965,0,1747977183,12987.653117100002,75.44183313000394,53387.35197360001 2025-05-23,05:13:05.000,143,11028418,13045,0,1747977184,12987.572281380002,75.40658747999987,53387.28908952 2025-05-23,05:13:06.000,143,11028431,12925,0,1747977185,12987.484709349992,75.44183313000394,53387.33799936 2025-05-23,05:13:07.000,143,11028423,12965,0,1747977186,12987.437555179997,75.46298052000202,53387.26812816 2025-05-23,05:13:08.000,143,11028417,12765,0,1747977187,12987.363455769992,75.43478400000458,53387.25415392001 2025-05-23,05:13:09.000,143,11028482,12845,0,1747977188,12987.329774220001,75.47002965000138,53387.28908952 2025-05-23,05:13:10.000,143,11028390,13245,0,1747977189,12987.296092669996,75.50527529999817,53387.240179680004 2025-05-23,05:13:11.000,143,11028438,12525,0,1747977190,12987.242202189991,75.56871746999968,53387.22620544 2025-05-23,05:13:12.000,143,11028396,12965,0,1747977191,12987.215256949996,75.66035615999863,53387.26812816 2025-05-23,05:13:13.000,143,11028434,13045,0,1747977192,12987.18831171,75.73789658999885,53387.27511528 2025-05-23,05:13:14.000,143,11028387,12765,0,1747977193,12987.114212299995,75.8436335400038,53387.21223120001 2025-05-23,05:13:15.000,143,11028431,12805,0,1747977194,12987.02664027,75.92822310000338,53387.29607664 2025-05-23,05:13:16.000,143,11028434,12925,0,1747977195,12986.94580455,76.08330396000383,53387.191269840005 2025-05-23,05:13:17.000,143,11028453,12765,0,1747977196,12986.952540859995,76.22428655999829,53387.240179680004 2025-05-23,05:13:18.000,143,11028405,12845,0,1747977197,12986.93906823999,76.3511709000013,53387.28908952 2025-05-23,05:13:19.000,143,11028442,12885,0,1747977198,12986.92559562,76.50625176000176,53387.29607664 2025-05-23,05:13:20.000,143,11028419,13045,0,1747977199,12986.89865037999,76.6472343600035,53387.27511528 2025-05-23,05:13:21.000,143,11028430,12805,0,1747977200,12986.94580455,76.83756087000074,53387.261141040006 2025-05-23,05:13:22.000,143,11028430,12885,0,1747977201,12986.972749789995,77.02788737999799,53387.32402512 2025-05-23,05:13:23.000,143,11028488,12965,0,1747977202,12986.992958719995,77.14772259000165,53387.28908952 2025-05-23,05:13:24.000,143,11028415,12765,0,1747977203,12987.033376579995,77.36624562000361,53387.33101224001 2025-05-23,05:13:25.000,143,11028443,12965,0,1747977204,12987.06705813,77.50722821999807,53387.37293496001 2025-05-23,05:13:26.000,143,11028456,12605,0,1747977205,12987.12094860999,77.6482108199998,53387.39389632 2025-05-23,05:13:27.000,143,11028429,12765,0,1747977206,12987.221993259991,77.7962425500009,53387.39389632 2025-05-23,05:13:28.000,143,11028450,12845,0,1747977207,12987.309565290001,77.92312689000391,53387.41485768 2025-05-23,05:13:29.000,143,11028477,12725,0,1747977208,12987.403873629992,78.02181471000222,53387.43581904 2025-05-23,05:13:30.000,143,11028453,12925,0,1747977209,12987.498181969997,78.14869904999796,53387.44979328001 2025-05-23,05:13:31.000,143,11028436,12885,0,1747977210,12987.592490310002,78.2544360000029,53387.51267736 2025-05-23,05:13:32.000,143,11028438,13205,0,1747977211,12987.653117100002,78.31082903999777,53387.54761296001 2025-05-23,05:13:33.000,143,11028436,12885,0,1747977212,12987.740689129998,78.388369469998,53387.51966448001 2025-05-23,05:13:34.000,143,11028460,13045,0,1747977213,12987.794579609988,78.51525381000101,53387.61748416001 2025-05-23,05:13:35.000,143,11028426,13005,0,1747977214,12987.902360569999,78.5645977200038,53387.61748416001 2025-05-23,05:13:36.000,143,11028442,13045,0,1747977215,12987.962987359999,78.62099075999868,53387.65940688 2025-05-23,05:13:37.000,143,11028445,12885,0,1747977216,12988.08424094,78.66328554000211,53387.6314584 2025-05-23,05:13:38.000,143,11028433,12925,0,1747977217,12988.17854927999,78.7126294500049,53387.7013296 2025-05-23,05:13:39.000,143,11028429,12925,0,1747977218,12988.25938499999,78.73377684000297,53387.694342480005 2025-05-23,05:13:40.000,143,11028417,12885,0,1747977219,12988.333484409995,78.76902248999977,53387.75023944 2025-05-23,05:13:41.000,143,11028447,12605,0,1747977220,12988.42779275,78.8113172700032,53387.77818792 2025-05-23,05:13:42.000,143,11028429,12925,0,1747977221,12988.481683229991,78.8113172700032,53387.82709776 2025-05-23,05:13:43.000,143,11028446,12925,0,1747977222,12988.542310019991,78.82541553000192,53387.79216216 2025-05-23,05:13:44.000,143,11028463,12805,0,1747977223,12988.609673120001,78.84656292,53387.83408488001 2025-05-23,05:13:45.000,143,11028473,12605,0,1747977224,12988.643354669992,78.83951379000064,53387.90395608001 2025-05-23,05:13:46.000,143,11028429,12725,0,1747977225,12988.690508840002,78.83246466000128,53387.910943200004 2025-05-23,05:13:47.000,143,11028449,12965,0,1747977226,12988.757871939997,78.79721901000448,53387.910943200004 2025-05-23,05:13:48.000,143,11028435,13045,0,1747977227,12988.778080869997,78.80426814000384,53387.96684016 2025-05-23,05:13:49.000,143,11028492,12885,0,1747977228,12988.865652899993,78.75492423000105,53388.01575 2025-05-23,05:13:50.000,143,11028471,12765,0,1747977229,12988.852180280002,78.75492423000105,53387.980814400005 2025-05-23,05:13:51.000,143,11028451,12925,0,1747977230,12988.885861829993,78.7126294500049,53387.980814400005 2025-05-23,05:13:52.000,143,11028428,12765,0,1747977231,12988.939752309998,78.61394162999932,53388.06465984 2025-05-23,05:13:53.000,143,11028431,12805,0,1747977232,12989.020588029998,78.5998433700006,53388.029724240005 2025-05-23,05:13:54.000,143,11028457,12965,0,1747977233,12989.000379099998,78.5645977200038,53388.099595440006 2025-05-23,05:13:55.000,143,11028403,12925,0,1747977234,12989.040796959998,78.52935206999973,53388.05068560001 2025-05-23,05:13:56.000,143,11028418,12925,0,1747977235,12989.034060649989,78.48705729000358,53388.12055680001 2025-05-23,05:13:57.000,143,11028409,12885,0,1747977236,12989.108160059994,78.41656599000271,53388.12754392 2025-05-23,05:13:58.000,143,11028414,12965,0,1747977237,12989.108160059994,78.388369469998,53388.10658256 2025-05-23,05:13:59.000,143,11028413,12805,0,1747977238,12989.182259469999,78.32492730000376,53388.12055680001 2025-05-23,05:14:00.000,143,11028475,12645,0,1747977239,12989.209204709994,78.29673077999905,53388.148505280005 2025-05-23,05:14:01.000,143,11028425,12845,0,1747977240,12989.269831499994,78.24033774000418,53388.11356968 2025-05-23,05:14:02.000,143,11028431,12965,0,1747977241,12989.310249359994,78.26853426000162,53388.09260832001 2025-05-23,05:14:03.000,143,11028495,12965,0,1747977242,12989.32372198,78.16279731000395,53388.13453104 2025-05-23,05:14:04.000,143,11028454,13005,0,1747977243,12989.330458289995,78.1064042700018,53388.12055680001 2025-05-23,05:14:05.000,143,11028439,12725,0,1747977244,12989.36413984,78.0429621000003,53388.148505280005 2025-05-23,05:14:06.000,143,11028411,12805,0,1747977245,12989.37761245999,78.0077164500035,53388.078634080004 2025-05-23,05:14:07.000,143,11028443,12925,0,1747977246,12989.37761245999,77.92312689000391,53388.099595440006 2025-05-23,05:14:08.000,143,11028434,13045,0,1747977247,12989.39782138999,77.88788123999984,53388.0856212 2025-05-23,05:14:09.000,143,11028469,12805,0,1747977248,12989.37761245999,77.82443906999833,53388.06465984 2025-05-23,05:14:10.000,143,11028437,12725,0,1747977249,12989.391085079995,77.78919342000154,53388.07164696001 2025-05-23,05:14:11.000,143,11028422,12765,0,1747977250,12989.38434877,77.6482108199998,53388.06465984 2025-05-23,05:14:12.000,143,11028412,12765,0,1747977251,12989.34393091,77.59181777999765,53388.05068560001 2025-05-23,05:14:13.000,143,11028429,12925,0,1747977252,12989.35740352999,77.5142773500047,53388.078634080004 2025-05-23,05:14:14.000,143,11028403,12925,0,1747977253,12989.31698566999,77.4508351800032,53387.99478864 2025-05-23,05:14:15.000,143,11028472,12845,0,1747977254,12989.30351305,77.36624562000361,53388.029724240005 2025-05-23,05:14:16.000,143,11028436,12925,0,1747977255,12989.249622569994,77.26755779999803,53387.96684016 2025-05-23,05:14:17.000,143,11028434,12805,0,1747977256,12989.188995779994,77.18296823999844,53387.93889168 2025-05-23,05:14:18.000,143,11028443,12925,0,1747977257,12989.114896369989,77.10542780999822,53387.95985304 2025-05-23,05:14:19.000,143,11028470,12805,0,1747977258,12989.074478509989,77.02788737999799,53387.88998184 2025-05-23,05:14:20.000,143,11028439,12645,0,1747977259,12989.013851719988,76.93624868999905,53387.876007599996 2025-05-23,05:14:21.000,143,11028431,12845,0,1747977260,12988.906070759993,76.8446100000001,53387.813123520005 2025-05-23,05:14:22.000,143,11028429,13045,0,1747977261,12988.872389210002,76.71772566000436,53387.78517504001 2025-05-23,05:14:23.000,143,11028428,12925,0,1747977262,12988.778080869997,76.66133262000221,53387.7712008 2025-05-23,05:14:24.000,143,11028421,12765,0,1747977263,12988.670299910002,76.59084132000135,53387.68735536001 2025-05-23,05:14:25.000,143,11028422,12885,0,1747977264,12988.616409429997,76.56264480000391,53387.694342480005 2025-05-23,05:14:26.000,143,11028425,12765,0,1747977265,12988.522101089991,76.46395697999833,53387.63844552001 2025-05-23,05:14:27.000,143,11028421,12685,0,1747977266,12988.414320129996,76.36526916000003,53387.62447128 2025-05-23,05:14:28.000,143,11028423,12845,0,1747977267,12988.30653917,76.31592525000451,53387.58953568001 2025-05-23,05:14:29.000,143,11028408,12885,0,1747977268,12988.20549452,76.26658134000172,53387.596522800006 2025-05-23,05:14:30.000,143,11028431,12645,0,1747977269,12988.090977249994,76.21723742999893,53387.54062584001 2025-05-23,05:14:31.000,143,11028444,12725,0,1747977270,12987.956251049989,76.18199178000214,53387.48472888 2025-05-23,05:14:32.000,143,11028385,13125,0,1747977271,12987.855206399989,76.1396969999987,53387.44280616 2025-05-23,05:14:33.000,143,11028436,13005,0,1747977272,12987.733952819988,76.11150048000127,53387.4567804 2025-05-23,05:14:34.000,143,11028454,12765,0,1747977273,12987.626171859993,76.06920569999784,53387.28908952 2025-05-23,05:14:35.000,143,11028442,13285,0,1747977274,12987.511654590002,76.09740222000255,53387.21223120001 2025-05-23,05:14:36.000,143,11028415,12885,0,1747977275,12987.390401010001,76.09035309000319,53387.2471668 2025-05-23,05:14:37.000,143,11028398,13005,0,1747977276,12987.296092669996,76.09740222000255,53387.142360000005 2025-05-23,05:14:38.000,143,11028459,13005,0,1747977277,12987.16810278,76.06215656999848,53387.14934712 2025-05-23,05:14:39.000,143,11028447,12925,0,1747977278,12987.053585509995,76.10445135000191,53387.08646304001 2025-05-23,05:14:40.000,143,11028425,12885,0,1747977279,12986.932331929995,76.10445135000191,53387.08646304001 2025-05-23,05:14:41.000,143,11028478,13085,0,1747977280,12986.851496209994,76.16789352000342,53387.072488800004 2025-05-23,05:14:42.000,143,11028418,13005,0,1747977281,12986.79760572999,76.1890409100015,53386.96768200001 2025-05-23,05:14:43.000,143,11028429,12885,0,1747977282,12986.656143219989,76.252483080003,53386.96768200001 2025-05-23,05:14:44.000,143,11028456,13165,0,1747977283,12986.568571189993,76.27363047000108,53386.86986232001 2025-05-23,05:14:45.000,143,11028471,12925,0,1747977284,12986.501208089998,76.33002351000323,53386.84191384 2025-05-23,05:14:46.000,143,11028460,12965,0,1747977285,12986.406899749993,76.3511709000013,53386.82793960001 2025-05-23,05:14:47.000,143,11028428,12845,0,1747977286,12986.332800340002,76.4005148100041,53386.77204264 2025-05-23,05:14:48.000,143,11028464,13045,0,1747977287,12986.272173550002,76.47100610999769,53386.66024872001 2025-05-23,05:14:49.000,143,11028452,13125,0,1747977288,12986.231755690002,76.51330089000112,53386.66024872001 2025-05-23,05:14:50.000,143,11028438,12845,0,1747977289,12986.177865209997,76.5344482799992,53386.6532616 2025-05-23,05:14:51.000,143,11028445,12765,0,1747977290,12986.130711040001,76.60493958000006,53386.61133888001 2025-05-23,05:14:52.000,143,11028412,12925,0,1747977291,12986.090293180001,76.66133262000221,53386.60435176 2025-05-23,05:14:53.000,143,11028428,12885,0,1747977292,12986.036402699996,76.68248001000029,53386.54146768001 2025-05-23,05:14:54.000,143,11028450,12605,0,1747977293,12986.016193769996,76.73887305000244,53386.54146768001 2025-05-23,05:14:55.000,143,11028464,12965,0,1747977294,12986.043139009991,76.79526609000459,53386.54146768001 2025-05-23,05:14:56.000,143,11028461,12685,0,1747977295,12986.036402699996,76.83051174000138,53386.49255784001 2025-05-23,05:14:57.000,143,11028424,12965,0,1747977296,12986.043139009991,76.86575738999818,53386.48557072 2025-05-23,05:14:58.000,143,11028467,13005,0,1747977297,12985.9690396,76.92919955999969,53386.401725280004 2025-05-23,05:14:59.000,143,11028473,12925,0,1747977298,12985.995984839996,76.9926417300012,53386.401725280004 2025-05-23,05:15:00.000,143,11028458,12605,0,1747977299,12985.98251221999,77.02083824999863,53386.4087124 2025-05-23,05:15:01.000,143,11028445,13085,0,1747977300,12985.955566979996,77.08428042000014,53386.42967376 2025-05-23,05:15:02.000,143,11028461,12765,0,1747977301,12985.96230328999,77.08428042000014,53386.422686640006 2025-05-23,05:15:03.000,143,11028442,13045,0,1747977302,12985.9690396,77.0913295499995,53386.34582832001 2025-05-23,05:15:04.000,143,11028469,12605,0,1747977303,12985.955566979996,77.14772259000165,53386.38775104 2025-05-23,05:15:05.000,143,11028444,12965,0,1747977304,12985.92862174,77.17591910999909,53386.4087124 2025-05-23,05:15:06.000,143,11028468,12965,0,1747977305,12985.90167649999,77.22526302000188,53386.303905600005 2025-05-23,05:15:07.000,143,11028444,12965,0,1747977306,12985.894940189995,77.28165606000402,53386.32486696001 2025-05-23,05:15:08.000,143,11028454,12845,0,1747977307,12985.90167649999,77.32395084000018,53386.34582832001 2025-05-23,05:15:09.000,143,11028443,12765,0,1747977308,12985.88146756999,77.3380490999989,53386.3388412 2025-05-23,05:15:10.000,143,11028480,12685,0,1747977309,12985.874731259995,77.41558952999912,53386.32486696001 2025-05-23,05:15:11.000,143,11028469,13445,0,1747977310,12985.86799495,77.5495230000015,53386.352815440005 2025-05-23,05:15:12.000,143,11028460,12885,0,1747977311,12985.894940189995,77.60591604000365,53386.28993136 2025-05-23,05:15:13.000,143,11028440,13085,0,1747977312,12985.86125863999,77.64116169000044,53386.254995760006 2025-05-23,05:15:14.000,143,11028451,12925,0,1747977313,12985.92862174,77.70460386000195,53386.26897 2025-05-23,05:15:15.000,143,11028483,13005,0,1747977314,12985.92862174,77.78214429000218,53386.27595712001 2025-05-23,05:15:16.000,143,11028454,12925,0,1747977315,12985.94883067,77.83853733000433,53386.26198288 2025-05-23,05:15:17.000,143,11028483,12925,0,1747977316,12985.94883067,77.93722515000263,53386.28294424 2025-05-23,05:15:18.000,143,11028504,12965,0,1747977317,12986.002721149991,78.05001122999965,53386.303905600005 2025-05-23,05:15:19.000,143,11028509,12765,0,1747977318,12986.063347939991,78.1416499199986,53386.303905600005 2025-05-23,05:15:20.000,143,11028468,12965,0,1747977319,12986.137447349996,78.16279731000395,53386.31089272 2025-05-23,05:15:21.000,143,11028483,12965,0,1747977320,12986.177865209997,78.24738687000354,53386.32486696001 2025-05-23,05:15:22.000,143,11028456,12925,0,1747977321,12986.231755690002,78.27558339000097,53386.352815440005 2025-05-23,05:15:23.000,143,11028461,12765,0,1747977322,12986.278909859997,78.38132033999864,53386.31089272 2025-05-23,05:15:24.000,143,11028490,13005,0,1747977323,12986.366481889992,78.40951686000335,53386.32486696001 2025-05-23,05:15:25.000,143,11028447,12725,0,1747977324,12986.413636060002,78.49410642000294,53386.31089272 2025-05-23,05:15:26.000,143,11028471,13125,0,1747977325,12986.460790229998,78.54345032999845,53386.29691848001 2025-05-23,05:15:27.000,143,11028459,12925,0,1747977326,12986.534889639988,78.5998433700006,53386.33185408 2025-05-23,05:15:28.000,143,11028508,12685,0,1747977327,12986.622461669998,78.63508902000467,53386.34582832001 2025-05-23,05:15:29.000,143,11028446,12965,0,1747977328,12986.689824769994,78.70558031999826,53386.38076392 2025-05-23,05:15:30.000,143,11028483,13005,0,1747977329,12986.763924179999,78.73377684000297,53386.39473816001 2025-05-23,05:15:31.000,143,11028437,12765,0,1747977330,12986.83802358999,78.7126294500049,53386.46460936001 2025-05-23,05:15:32.000,143,11028410,12965,0,1747977331,12986.89865037999,78.74787510000169,53386.39473816001 2025-05-23,05:15:33.000,143,11028404,12885,0,1747977332,12986.95927716999,78.76197336000041,53386.44364800001 2025-05-23,05:15:34.000,143,11028446,12965,0,1747977333,12986.99969502999,78.8113172700032,53386.42967376 2025-05-23,05:15:35.000,143,11028418,12805,0,1747977334,12987.073794439995,78.77607161999913,53386.45762224 2025-05-23,05:15:36.000,143,11028448,12845,0,1747977335,12987.14789385,78.79016987999785,53386.471596480005 2025-05-23,05:15:37.000,143,11028461,12765,0,1747977336,12987.195048019996,78.80426814000384,53386.50653208 2025-05-23,05:15:38.000,143,11028438,12685,0,1747977337,12987.289356360001,78.82541553000192,53386.50653208 2025-05-23,05:15:39.000,143,11028428,13045,0,1747977338,12987.363455769992,78.85361204999936,53386.56242904001 2025-05-23,05:15:40.000,143,11028443,12765,0,1747977339,12987.383664699992,78.83951379000064,53386.52749344 2025-05-23,05:15:41.000,143,11028469,13125,0,1747977340,12987.457764109997,78.81836640000256,53386.61133888001 2025-05-23,05:15:42.000,143,11028435,12965,0,1747977341,12987.538599829997,78.83951379000064,53386.62531312 2025-05-23,05:15:43.000,143,11028455,12885,0,1747977342,12987.572281380002,78.84656292,53386.59736464 2025-05-23,05:15:44.000,143,11028427,12765,0,1747977343,12987.632908170002,78.88885770000343,53386.62531312 2025-05-23,05:15:45.000,143,11028369,12805,0,1747977344,12987.686798649993,78.92410335000022,53386.68121008001 2025-05-23,05:15:46.000,143,11028440,12605,0,1747977345,12987.727216509993,78.9100050900015,53386.67422296 2025-05-23,05:15:47.000,143,11028436,12965,0,1747977346,12987.760898059998,78.9100050900015,53386.71614568 2025-05-23,05:15:48.000,143,11028436,12805,0,1747977347,12987.821524849998,78.88885770000343,53386.7231328 2025-05-23,05:15:49.000,143,11028460,12925,0,1747977348,12987.882151639998,78.90295596000215,53386.78601688 2025-05-23,05:15:50.000,143,11028452,13005,0,1747977349,12987.936042119989,78.89590683000279,53386.806978240005 2025-05-23,05:15:51.000,143,11028442,12725,0,1747977350,12987.983196289999,78.90295596000215,53386.81396536 2025-05-23,05:15:52.000,143,11028438,13125,0,1747977351,12988.04382308,78.88885770000343,53386.84191384 2025-05-23,05:15:53.000,143,11028435,12805,0,1747977352,12988.07750462999,78.87475944000471,53386.82793960001 2025-05-23,05:15:54.000,143,11028415,12805,0,1747977353,12988.1246588,78.84656292,53386.82793960001 2025-05-23,05:15:55.000,143,11028469,13205,0,1747977354,12988.15834034999,78.80426814000384,53386.82793960001 2025-05-23,05:15:56.000,143,11028470,12605,0,1747977355,12988.192021899995,78.79721901000448,53386.855888080005 2025-05-23,05:15:57.000,143,11028406,13005,0,1747977356,12988.25938499999,78.81836640000256,53386.82793960001 2025-05-23,05:15:58.000,143,11028423,12765,0,1747977357,12988.29980285999,78.8113172700032,53386.9327464 2025-05-23,05:15:59.000,143,11028446,13085,0,1747977358,12988.353693339996,78.78312074999849,53386.974669120005 2025-05-23,05:16:00.000,143,11028446,12885,0,1747977359,12988.373902269996,78.8113172700032,53386.91178504 2025-05-23,05:16:01.000,143,11028501,12965,0,1747977360,12988.421056439991,78.77607161999913,53386.98864336 2025-05-23,05:16:02.000,143,11028396,12885,0,1747977361,12988.454737989996,78.79016987999785,53386.99563048001 2025-05-23,05:16:03.000,143,11028413,12965,0,1747977362,12988.48841954,78.77607161999913,53386.99563048001 2025-05-23,05:16:04.000,143,11028462,12925,0,1747977363,12988.515364779996,78.78312074999849,53387.00960472 2025-05-23,05:16:05.000,143,11028395,13125,0,1747977364,12988.549046330001,78.78312074999849,53387.03755320001 2025-05-23,05:16:06.000,143,11028433,12765,0,1747977365,12988.515364779996,78.8113172700032,53387.023578960005 2025-05-23,05:16:07.000,143,11028440,12925,0,1747977366,12988.549046330001,78.8113172700032,53387.093450160006 2025-05-23,05:16:08.000,143,11028408,13165,0,1747977367,12988.555782639996,78.82541553000192,53387.06550168001 2025-05-23,05:16:09.000,143,11028420,12725,0,1747977368,12988.582727879992,78.8113172700032,53387.06550168001 2025-05-23,05:16:10.000,143,11028421,12605,0,1747977369,12988.616409429997,78.81836640000256,53387.05152744 2025-05-23,05:16:11.000,143,11028449,12845,0,1747977370,12988.575991569996,78.82541553000192,53387.07947592 2025-05-23,05:16:12.000,143,11028478,12845,0,1747977371,12988.636618359997,78.82541553000192,53387.12838576 2025-05-23,05:16:13.000,143,11028403,12845,0,1747977372,12988.609673120001,78.82541553000192,53387.04454032001 2025-05-23,05:16:14.000,143,11028444,13285,0,1747977373,12988.602936809992,78.83246466000128,53387.142360000005 2025-05-23,05:16:15.000,143,11028404,12885,0,1747977374,12988.596200499996,78.81836640000256,53387.142360000005 2025-05-23,05:16:16.000,143,11028448,13285,0,1747977375,12988.569255260001,78.80426814000384,53387.11441152001 2025-05-23,05:16:17.000,143,11028444,13285,0,1747977376,12988.562518949991,78.78312074999849,53387.142360000005 2025-05-23,05:16:18.000,143,11028454,12765,0,1747977377,12988.515364779996,78.78312074999849,53387.12139864 2025-05-23,05:16:19.000,143,11028387,13165,0,1747977378,12988.508628470001,78.79016987999785,53387.191269840005 2025-05-23,05:16:20.000,143,11028490,12725,0,1747977379,12988.461474299991,78.74787510000169,53387.1772956 2025-05-23,05:16:21.000,143,11028510,12605,0,1747977380,12988.46821061,78.74787510000169,53387.21921832 2025-05-23,05:16:22.000,143,11028417,12925,0,1747977381,12988.434529059996,78.71967858000426,53387.21921832 2025-05-23,05:16:23.000,143,11028429,12885,0,1747977382,12988.38737489,78.69148205999954,53387.240179680004 2025-05-23,05:16:24.000,143,11028478,12845,0,1747977383,12988.36042964999,78.72672771000362,53387.18428272001 2025-05-23,05:16:25.000,143,11028451,12725,0,1747977384,12988.272857619995,78.69148205999954,53387.21921832 2025-05-23,05:16:26.000,143,11028457,12725,0,1747977385,12988.232439759995,78.60689249999996,53387.18428272001 2025-05-23,05:16:27.000,143,11028386,13005,0,1747977386,12988.18528559,78.57164685000316,53387.19825696 2025-05-23,05:16:28.000,143,11028461,13125,0,1747977387,12988.11792248999,78.53640119999909,53387.16332136001 2025-05-23,05:16:29.000,143,11028393,13005,0,1747977388,12988.07750462999,78.51525381000101,53387.191269840005 2025-05-23,05:16:30.000,143,11028455,12965,0,1747977389,12988.050559389994,78.4518116399995,53387.25415392001 2025-05-23,05:16:31.000,143,11028385,12605,0,1747977390,12987.983196289999,78.43771338000079,53387.23319256001 2025-05-23,05:16:32.000,143,11028393,12885,0,1747977391,12987.929305809994,78.40951686000335,53387.21223120001 2025-05-23,05:16:33.000,143,11028413,12885,0,1747977392,12987.902360569999,78.3531238200012,53387.22620544 2025-05-23,05:16:34.000,143,11028427,13005,0,1747977393,12987.787843299993,78.3178781700044,53387.20524408001 2025-05-23,05:16:35.000,143,11028409,12845,0,1747977394,12987.787843299993,78.27558339000097,53387.29607664 2025-05-23,05:16:36.000,143,11028462,12765,0,1747977395,12987.707007579993,78.22623947999818,53387.27511528 2025-05-23,05:16:37.000,143,11028452,12965,0,1747977396,12987.653117100002,78.19099383000139,53387.310050880005 2025-05-23,05:16:38.000,143,11028405,12725,0,1747977397,12987.605962929993,78.12050253000052,53387.28908952 2025-05-23,05:16:39.000,143,11028411,13125,0,1747977398,12987.552072450002,78.11345340000116,53387.310050880005 2025-05-23,05:16:40.000,143,11028447,13125,0,1747977399,12987.464500419992,78.09230601000309,53387.240179680004 2025-05-23,05:16:41.000,143,11028451,12925,0,1747977400,12987.383664699992,78.05706035999901,53387.30306376001 2025-05-23,05:16:42.000,143,11028430,12965,0,1747977401,12987.356719459996,78.0077164500035,53387.29607664 2025-05-23,05:16:43.000,143,11028418,12965,0,1747977402,12987.262411119991,77.98656905999815,53387.2471668 2025-05-23,05:16:44.000,143,11028401,13085,0,1747977403,12987.221993259991,78.00066732000414,53387.240179680004 2025-05-23,05:16:45.000,143,11028430,12925,0,1747977404,12987.195048019996,78.0077164500035,53387.310050880005 2025-05-23,05:16:46.000,143,11028469,12805,0,1747977405,12987.12768492,77.97247079999943,53387.30306376001 2025-05-23,05:16:47.000,143,11028401,12805,0,1747977406,12987.073794439995,78.0077164500035,53387.27511528 2025-05-23,05:16:48.000,143,11028406,12725,0,1747977407,12987.013167649995,77.99361819000478,53387.29607664 2025-05-23,05:16:49.000,143,11028388,12725,0,1747977408,12987.01990395999,78.00066732000414,53387.310050880005 2025-05-23,05:16:50.000,143,11028400,12725,0,1747977409,12986.94580455,78.02181471000222,53387.25415392001 2025-05-23,05:16:51.000,143,11028425,12885,0,1747977410,12986.94580455,78.05706035999901,53387.29607664 2025-05-23,05:16:52.000,143,11028467,12925,0,1747977411,12986.89865037999,78.03591297000094,53387.310050880005 2025-05-23,05:16:53.000,143,11028415,13005,0,1747977412,12986.86496883,78.07115861999773,53387.261141040006 2025-05-23,05:16:54.000,143,11028406,12845,0,1747977413,12986.82455097,78.12755165999988,53387.28908952 2025-05-23,05:16:55.000,143,11028418,12645,0,1747977414,12986.82455097,78.17689557000267,53387.27511528 2025-05-23,05:16:56.000,143,11028436,12845,0,1747977415,12986.811078349994,78.21214121999947,53387.310050880005 2025-05-23,05:16:57.000,143,11028407,12765,0,1747977416,12986.763924179999,78.21214121999947,53387.32402512 2025-05-23,05:16:58.000,143,11028404,12605,0,1747977417,12986.716770009989,78.3178781700044,53387.37992208001 2025-05-23,05:16:59.000,143,11028431,12965,0,1747977418,12986.716770009989,78.40951686000335,53387.39389632 2025-05-23,05:17:00.000,143,11028446,13365,0,1747977419,12986.703297389999,78.48705729000358,53387.3869092 2025-05-23,05:17:01.000,143,11028434,12965,0,1747977420,12986.689824769994,78.50820468000165,53387.39389632 2025-05-23,05:17:02.000,143,11028447,12925,0,1747977421,12986.669615839994,78.53640119999909,53387.33799936 2025-05-23,05:17:03.000,143,11028425,12845,0,1747977422,12986.689824769994,78.59279424000124,53387.39389632 2025-05-23,05:17:04.000,143,11028413,12765,0,1747977423,12986.676352149989,78.65623641000275,53387.3869092 2025-05-23,05:17:05.000,143,11028465,12845,0,1747977424,12986.669615839994,78.67738380000083,53387.44280616 2025-05-23,05:17:06.000,143,11028415,12845,0,1747977425,12986.649406909994,78.73377684000297,53387.3869092 2025-05-23,05:17:07.000,143,11028372,12965,0,1747977426,12986.676352149989,78.80426814000384,53387.39389632 2025-05-23,05:17:08.000,143,11028375,13085,0,1747977427,12986.683088459999,78.83951379000064,53387.42184480001 2025-05-23,05:17:09.000,143,11028459,12925,0,1747977428,12986.703297389999,78.86771030999807,53387.39389632 2025-05-23,05:17:10.000,143,11028364,12645,0,1747977429,12986.716770009989,78.9593490000043,53387.4567804 2025-05-23,05:17:11.000,143,11028434,12885,0,1747977430,12986.683088459999,78.98754552000173,53387.51966448001 2025-05-23,05:17:12.000,143,11028396,12885,0,1747977431,12986.716770009989,79.00164378000045,53387.491716 2025-05-23,05:17:13.000,143,11028439,12805,0,1747977432,12986.743715249999,79.07213508000132,53387.48472888 2025-05-23,05:17:14.000,143,11028397,12925,0,1747977433,12986.736978939989,79.13557725000283,53387.4567804 2025-05-23,05:17:15.000,143,11028424,12965,0,1747977434,12986.784133109999,79.13557725000283,53387.50569024 2025-05-23,05:17:16.000,143,11028432,13045,0,1747977435,12986.804342039999,79.18492115999834,53387.491716 2025-05-23,05:17:17.000,143,11028395,12765,0,1747977436,12986.81781465999,79.19901942000433,53387.526651600005 2025-05-23,05:17:18.000,143,11028412,12885,0,1747977437,12986.83802358999,79.24131420000049,53387.56857432001 2025-05-23,05:17:19.000,143,11028427,13125,0,1747977438,12986.87844144999,79.22016681000241,53387.60350992 2025-05-23,05:17:20.000,143,11028435,12765,0,1747977439,12986.90538669,79.23426507000113,53387.60350992 2025-05-23,05:17:21.000,143,11028437,12885,0,1747977440,12986.932331929995,79.23426507000113,53387.63844552001 2025-05-23,05:17:22.000,143,11028423,12965,0,1747977441,12986.95927716999,79.2554124599992,53387.491716 2025-05-23,05:17:23.000,143,11028423,13285,0,1747977442,12986.932331929995,79.2554124599992,53387.5615872 2025-05-23,05:17:24.000,143,11028464,12925,0,1747977443,12986.992958719995,79.2554124599992,53387.58953568001 2025-05-23,05:17:25.000,143,11028406,12725,0,1747977444,12987.01990395999,79.21311768000305,53387.61748416001 2025-05-23,05:17:26.000,143,11028456,12725,0,1747977445,12987.073794439995,79.24836332999985,53387.68735536001 2025-05-23,05:17:27.000,143,11028449,12845,0,1747977446,12987.08726706,79.2554124599992,53387.65940688 2025-05-23,05:17:28.000,143,11028391,12765,0,1747977447,12987.154630159996,79.2554124599992,53387.7013296 2025-05-23,05:17:29.000,143,11028426,12765,0,1747977448,12987.18831171,79.22016681000241,53387.65940688 2025-05-23,05:17:30.000,143,11028426,12885,0,1747977449,12987.235465879996,79.22016681000241,53387.72927808 2025-05-23,05:17:31.000,143,11028412,12965,0,1747977450,12987.289356360001,79.20606855000369,53387.72927808 2025-05-23,05:17:32.000,143,11028421,12805,0,1747977451,12987.356719459996,79.16377377000026,53387.73626520001 2025-05-23,05:17:33.000,143,11028390,12765,0,1747977452,12987.370192080001,79.16377377000026,53387.71530384001 2025-05-23,05:17:34.000,143,11028467,12965,0,1747977453,12987.430818870002,79.14967551000154,53387.73626520001 2025-05-23,05:17:35.000,143,11028385,12885,0,1747977454,12987.477973039997,79.17082289999962,53387.77818792 2025-05-23,05:17:36.000,143,11028433,12925,0,1747977455,12987.531863520002,79.14967551000154,53387.841072 2025-05-23,05:17:37.000,143,11028389,12805,0,1747977456,12987.545336139992,79.1214789900041,53387.743252320004 2025-05-23,05:17:38.000,143,11028341,13045,0,1747977457,12987.619435549997,79.0932824699994,53387.764213680006 2025-05-23,05:17:39.000,143,11028414,12605,0,1747977458,12987.666589719993,79.0580368200026,53387.83408488001 2025-05-23,05:17:40.000,143,11028461,13005,0,1747977459,12987.713743889988,79.0580368200026,53387.88299472001 2025-05-23,05:17:41.000,143,11028474,13045,0,1747977460,12987.781106989998,79.05098769000324,53387.876007599996 2025-05-23,05:17:42.000,143,11028415,12805,0,1747977461,12987.821524849998,79.00164378000045,53387.89696896 2025-05-23,05:17:43.000,143,11028438,12845,0,1747977462,12987.868679019994,78.98049639000237,53387.93889168 2025-05-23,05:17:44.000,143,11028407,12965,0,1747977463,12987.915833189989,79.01574203999917,53387.876007599996 2025-05-23,05:17:45.000,143,11028480,12765,0,1747977464,12988.030350459994,78.97344726000301,53387.98780152 2025-05-23,05:17:46.000,143,11028433,12965,0,1747977465,12988.04382308,78.93115247999958,53387.931904560006 2025-05-23,05:17:47.000,143,11028480,12845,0,1747977466,12988.09771355999,78.9452507399983,53387.99478864 2025-05-23,05:17:48.000,143,11028395,12885,0,1747977467,12988.16507666,78.9100050900015,53388.05767272 2025-05-23,05:17:49.000,143,11028412,12925,0,1747977468,12988.21896713999,78.9100050900015,53388.043698479996 2025-05-23,05:17:50.000,143,11028407,12765,0,1747977469,12988.23917606999,78.88180857000407,53388.07164696001 2025-05-23,05:17:51.000,143,11028405,12925,0,1747977470,12988.32001178999,78.88885770000343,53388.11356968 2025-05-23,05:17:52.000,143,11028438,12765,0,1747977471,12988.38737489,78.87475944000471,53388.12754392 2025-05-23,05:17:53.000,143,11028407,13045,0,1747977472,12988.394111199996,78.82541553000192,53388.13453104 2025-05-23,05:17:54.000,143,11028436,13045,0,1747977473,12988.46821061,78.84656292,53388.1554924 2025-05-23,05:17:55.000,143,11028429,12725,0,1747977474,12988.501892159991,78.8113172700032,53388.16946664001 2025-05-23,05:17:56.000,143,11028439,12805,0,1747977475,12988.555782639996,78.80426814000384,53388.246324960004 2025-05-23,05:17:57.000,143,11028411,12765,0,1747977476,12988.629882050001,78.79016987999785,53388.25331208 2025-05-23,05:17:58.000,143,11028394,13045,0,1747977477,12988.717454079997,78.78312074999849,53388.28126056 2025-05-23,05:17:59.000,143,11028428,12925,0,1747977478,12988.764608249992,78.74082597000233,53388.32318328 2025-05-23,05:18:00.000,143,11028464,12965,0,1747977479,12988.784817179992,78.69148205999954,53388.35113176 2025-05-23,05:18:01.000,143,11028401,12765,0,1747977480,12988.831971350002,78.6985311899989,53388.30920904001 2025-05-23,05:18:02.000,143,11028441,12885,0,1747977481,12988.926279689993,78.65623641000275,53388.414015840004 2025-05-23,05:18:03.000,143,11028454,13085,0,1747977482,12988.946488619993,78.64213815000403,53388.42799008001 2025-05-23,05:18:04.000,143,11028432,12925,0,1747977483,12988.993642789988,78.62099075999868,53388.44196432 2025-05-23,05:18:05.000,143,11028417,12765,0,1747977484,12989.054269579989,78.62099075999868,53388.47689992001 2025-05-23,05:18:06.000,143,11028463,13045,0,1747977485,12989.074478509989,78.62099075999868,53388.51183552 2025-05-23,05:18:07.000,143,11028459,12685,0,1747977486,12989.121632679999,78.5998433700006,53388.51882264 2025-05-23,05:18:08.000,143,11028426,12805,0,1747977487,12989.162050539999,78.58574511000188,53388.56773248 2025-05-23,05:18:09.000,143,11028379,12845,0,1747977488,12989.188995779994,78.60689249999996,53388.55375824001 2025-05-23,05:18:10.000,143,11028423,12925,0,1747977489,12989.23614994999,78.62099075999868,53388.56773248 2025-05-23,05:18:11.000,143,11028420,13045,0,1747977490,12989.269831499994,78.64918728000339,53388.602668080006 2025-05-23,05:18:12.000,143,11028435,12885,0,1747977491,12989.30351305,78.64918728000339,53388.63061656 2025-05-23,05:18:13.000,143,11028449,13085,0,1747977492,12989.310249359994,78.71967858000426,53388.64459080001 2025-05-23,05:18:14.000,143,11028410,13045,0,1747977493,12989.350667219995,78.76197336000041,53388.66555216 2025-05-23,05:18:15.000,143,11028443,13005,0,1747977494,12989.35740352999,78.82541553000192,53388.749397600004 2025-05-23,05:18:16.000,143,11028464,13045,0,1747977495,12989.39782138999,78.79721901000448,53388.67253928001 2025-05-23,05:18:17.000,143,11028459,13205,0,1747977496,12989.44497556,78.85361204999936,53388.714461999996 2025-05-23,05:18:18.000,143,11028422,13085,0,1747977497,12989.492129729995,78.87475944000471,53388.77734608 2025-05-23,05:18:19.000,143,11028394,12965,0,1747977498,12989.512338659995,78.91705422000086,53388.72843624 2025-05-23,05:18:20.000,143,11028443,13205,0,1747977499,12989.50560235,78.97344726000301,53388.73542336 2025-05-23,05:18:21.000,143,11028414,12965,0,1747977500,12989.62685593,79.03688943000452,53388.770358960006 2025-05-23,05:18:22.000,143,11028381,13085,0,1747977501,12989.66727379,79.06508595000196,53388.81228168001 2025-05-23,05:18:23.000,143,11028435,13125,0,1747977502,12989.721164269991,79.0932824699994,53388.75638472 2025-05-23,05:18:24.000,143,11028444,12605,0,1747977503,12989.781791059992,79.1214789900041,53388.7843332 2025-05-23,05:18:25.000,143,11028446,12845,0,1747977504,12989.835681539997,79.1567246400009,53388.80529456 2025-05-23,05:18:26.000,143,11028463,12725,0,1747977505,12989.869363090002,79.21311768000305,53388.7843332 2025-05-23,05:18:27.000,143,11028451,12885,0,1747977506,12989.936726189997,79.26246158999857,53388.80529456 2025-05-23,05:18:28.000,143,11028466,13165,0,1747977507,12990.051243460002,79.29770724000264,53388.84721728 2025-05-23,05:18:29.000,143,11028452,13005,0,1747977508,12990.111870250003,79.24131420000049,53388.82625592 2025-05-23,05:18:30.000,143,11028441,12765,0,1747977509,12990.179233349998,79.26951071999792,53388.89612712 2025-05-23,05:18:31.000,143,11028454,12885,0,1747977510,12990.192705969988,79.29065811000328,53388.8542044 2025-05-23,05:18:32.000,143,11028410,12845,0,1747977511,12990.300486929998,79.31180550000136,53388.90311424 2025-05-23,05:18:33.000,143,11028425,12765,0,1747977512,12990.367850029994,79.3681985400035,53388.86119152001 2025-05-23,05:18:34.000,143,11028474,12885,0,1747977513,12990.441949439999,79.33295288999943,53388.86119152001 2025-05-23,05:18:35.000,143,11028414,12645,0,1747977514,12990.43521312999,79.29065811000328,53388.90311424 2025-05-23,05:18:36.000,143,11028434,12885,0,1747977515,12990.468894679994,79.304756370002,53388.93106272001 2025-05-23,05:18:37.000,143,11028427,13125,0,1747977516,12990.489103609994,79.304756370002,53388.91010136001 2025-05-23,05:18:38.000,143,11028408,13085,0,1747977517,12990.4823673,79.304756370002,53388.91010136001 2025-05-23,05:18:39.000,143,11028434,12845,0,1747977518,12990.51604884999,79.22016681000241,53388.91010136001 2025-05-23,05:18:40.000,143,11028444,12805,0,1747977519,12990.50257623,79.22016681000241,53388.938049840006 2025-05-23,05:18:41.000,143,11028390,12965,0,1747977520,12990.45542205999,79.20606855000369,53388.986959680005 2025-05-23,05:18:42.000,143,11028418,12965,0,1747977521,12990.448685749994,79.22721594000177,53388.89612712 2025-05-23,05:18:43.000,143,11028376,13205,0,1747977522,12990.428476819994,79.18492115999834,53388.917088480004 2025-05-23,05:18:44.000,143,11028437,13125,0,1747977523,12990.381322649999,79.11442986000475,53388.91010136001 2025-05-23,05:18:45.000,143,11028418,12965,0,1747977524,12990.361113719999,79.14262638000218,53388.938049840006 2025-05-23,05:18:46.000,143,11028442,12925,0,1747977525,12990.293750619989,79.08623334000004,53388.89612712 2025-05-23,05:18:47.000,143,11028441,12925,0,1747977526,12990.212914899988,79.04393856000388,53388.868178640005 2025-05-23,05:18:48.000,143,11028444,12925,0,1747977527,12990.138815489998,79.00869290999981,53388.90311424 2025-05-23,05:18:49.000,143,11028457,12845,0,1747977528,12990.078188699998,78.96639813000365,53388.868178640005 2025-05-23,05:18:50.000,143,11028416,13085,0,1747977529,12989.997352979997,78.95229986999766,53388.83324304 2025-05-23,05:18:51.000,143,11028390,13005,0,1747977530,12989.916517259997,78.93115247999958,53388.87516576 2025-05-23,05:18:52.000,143,11028412,13005,0,1747977531,12989.801999989992,78.92410335000022,53388.81228168001 2025-05-23,05:18:53.000,143,11028389,12965,0,1747977532,12989.694219029996,78.91705422000086,53388.79830744 2025-05-23,05:18:54.000,143,11028416,12925,0,1747977533,12989.572965449996,78.89590683000279,53388.7843332 2025-05-23,05:18:55.000,143,11028419,12685,0,1747977534,12989.41803031999,78.91705422000086,53388.700487760005 2025-05-23,05:18:56.000,143,11028419,12965,0,1747977535,12989.290040429994,78.9452507399983,53388.72843624 2025-05-23,05:18:57.000,143,11028473,13165,0,1747977536,12989.17552315999,78.92410335000022,53388.770358960006 2025-05-23,05:18:58.000,143,11028415,12805,0,1747977537,12989.040796959998,78.92410335000022,53388.68651352 2025-05-23,05:18:59.000,143,11028443,12885,0,1747977538,12988.926279689993,78.9100050900015,53388.700487760005 2025-05-23,05:19:00.000,143,11028430,12885,0,1747977539,12988.771344560002,78.93115247999958,53388.63760368 2025-05-23,05:19:01.000,143,11028399,12805,0,1747977540,12988.629882050001,79.01574203999917,53388.66555216 2025-05-23,05:19:02.000,143,11028439,12885,0,1747977541,12988.508628470001,79.05098769000324,53388.66555216 2025-05-23,05:19:03.000,143,11028387,13005,0,1747977542,12988.373902269996,79.13557725000283,53388.581706720004 2025-05-23,05:19:04.000,143,11028410,12725,0,1747977543,12988.27959392999,79.1214789900041,53388.532796880005 2025-05-23,05:19:05.000,143,11028440,12805,0,1747977544,12988.192021899995,79.12852812000347,53388.56074536 2025-05-23,05:19:06.000,143,11028372,12765,0,1747977545,12988.09771355999,79.1567246400009,53388.46292568 2025-05-23,05:19:07.000,143,11028493,13085,0,1747977546,12987.962987359999,79.2554124599992,53388.539784 2025-05-23,05:19:08.000,143,11028431,13245,0,1747977547,12987.882151639998,79.31885463000071,53388.49087416 2025-05-23,05:19:09.000,143,11028395,12925,0,1747977548,12987.882151639998,79.3681985400035,53388.55375824001 2025-05-23,05:19:10.000,143,11028434,12965,0,1747977549,12987.828261159993,79.43868984000437,53388.46292568 2025-05-23,05:19:11.000,143,11028433,13045,0,1747977550,12987.767634369993,79.53032853000332,53388.4699128 2025-05-23,05:19:12.000,143,11028425,12885,0,1747977551,12987.740689129998,79.65721286999906,53388.4699128 2025-05-23,05:19:13.000,143,11028415,12925,0,1747977552,12987.700271269998,79.762949820004,53388.42799008001 2025-05-23,05:19:14.000,143,11028442,12805,0,1747977553,12987.733952819988,79.82639198999823,53388.4000416 2025-05-23,05:19:15.000,143,11028467,12925,0,1747977554,12987.727216509993,79.91803068000445,53388.42100296 2025-05-23,05:19:16.000,143,11028444,12965,0,1747977555,12987.693534960003,79.97442371999932,53388.414015840004 2025-05-23,05:19:17.000,143,11028457,13045,0,1747977556,12987.646380789993,80.1083571900017,53388.4000416 2025-05-23,05:19:18.000,143,11028448,12965,0,1747977557,12987.693534960003,80.24229066000407,53388.4000416 2025-05-23,05:19:19.000,143,11028423,12925,0,1747977558,12987.727216509993,80.3057328299983,53388.40702872001 2025-05-23,05:19:20.000,143,11028410,12925,0,1747977559,12987.747425439993,80.4185189100026,53388.44196432 2025-05-23,05:19:21.000,143,11028437,12805,0,1747977560,12987.767634369993,80.53130498999963,53388.42799008001 2025-05-23,05:19:22.000,143,11028391,12885,0,1747977561,12987.794579609988,80.62294367999857,53388.414015840004 2025-05-23,05:19:23.000,143,11028430,13005,0,1747977562,12987.814788539989,80.70753323999816,53388.4000416 2025-05-23,05:19:24.000,143,11028442,13165,0,1747977563,12987.861942709998,80.80622106000374,53388.42799008001 2025-05-23,05:19:25.000,143,11028482,12805,0,1747977564,12987.915833189989,80.94015452999884,53388.42100296 2025-05-23,05:19:26.000,143,11028426,13005,0,1747977565,12987.97645997999,81.07408800000121,53388.45593856001 2025-05-23,05:19:27.000,143,11028447,12885,0,1747977566,12988.003405219999,81.13048104000336,53388.51183552 2025-05-23,05:19:28.000,143,11028488,12965,0,1747977567,12988.06403201,81.16572669000016,53388.546771119996 2025-05-23,05:19:29.000,143,11028452,12965,0,1747977568,12988.15834034999,81.27851277000445,53388.55375824001 2025-05-23,05:19:30.000,143,11028423,12965,0,1747977569,12988.171812969995,81.44064276000427,53388.602668080006 2025-05-23,05:19:31.000,143,11028466,13125,0,1747977570,12988.26612131,81.54637971000193,53388.62362944001 2025-05-23,05:19:32.000,143,11028449,12885,0,1747977571,12988.353693339996,81.6168710100028,53388.58869384 2025-05-23,05:19:33.000,143,11028423,12725,0,1747977572,12988.421056439991,81.66621491999831,53388.66555216 2025-05-23,05:19:34.000,143,11028462,13245,0,1747977573,12988.528837400001,81.70146057000238,53388.6795264 2025-05-23,05:19:35.000,143,11028450,12805,0,1747977574,12988.643354669992,81.93408186000306,53388.69350064001 2025-05-23,05:19:36.000,143,11028447,12925,0,1747977575,12988.764608249992,82.08211359000416,53388.77734608 2025-05-23,05:19:37.000,143,11028445,12925,0,1747977576,12988.926279689993,82.13145749999967,53388.75638472 2025-05-23,05:19:38.000,143,11028410,13045,0,1747977577,12989.027324339993,82.11735924000095,53388.770358960006 2025-05-23,05:19:39.000,143,11028416,12765,0,1747977578,12989.188995779994,82.18785054000182,53388.819268800005 2025-05-23,05:19:40.000,143,11028494,12805,0,1747977579,12989.290040429994,82.31473488000483,53388.89612712 2025-05-23,05:19:41.000,143,11028451,12965,0,1747977580,12989.49886603999,82.47686487000465,53388.91010136001 2025-05-23,05:19:42.000,143,11028443,13045,0,1747977581,12989.62685593,82.56850356000359,53388.938049840006 2025-05-23,05:19:43.000,143,11028463,12885,0,1747977582,12989.754845819996,82.63899486000446,53388.97997256001 2025-05-23,05:19:44.000,143,11028468,12805,0,1747977583,12989.889572020002,82.68128964000061,53389.02888240001 2025-05-23,05:19:45.000,143,11028434,12805,0,1747977584,12990.044507149993,82.75883007000084,53389.05683088001 2025-05-23,05:19:46.000,143,11028430,12885,0,1747977585,12990.199442279998,82.83637050000107,53389.09176648 2025-05-23,05:19:47.000,143,11028430,13045,0,1747977586,12990.361113719999,82.8786652800045,53389.1686248 2025-05-23,05:19:48.000,143,11028442,12845,0,1747977587,12990.52278516,82.90686180000193,53389.19657328001 2025-05-23,05:19:49.000,143,11028471,12885,0,1747977588,12990.67772028999,82.9139109300013,53389.28041872 2025-05-23,05:19:50.000,143,11028453,12765,0,1747977589,12990.79897386999,82.93505831999937,53389.25945736 2025-05-23,05:19:51.000,143,11028435,12925,0,1747977590,12990.980854239991,83.00554962000024,53389.35727704 2025-05-23,05:19:52.000,143,11028453,12925,0,1747977591,12991.149261990002,83.0125987499996,53389.3782384 2025-05-23,05:19:53.000,143,11028413,12965,0,1747977592,12991.297460809998,82.9773531000028,53389.40618688 2025-05-23,05:19:54.000,143,11028422,12805,0,1747977593,12991.479341179998,83.00554962000024,53389.420161120004 2025-05-23,05:19:55.000,143,11028433,12765,0,1747977594,12991.620803689999,83.0125987499996,53389.490032320005 2025-05-23,05:19:56.000,143,11028404,12925,0,1747977595,12991.748793579995,83.04079527000431,53389.490032320005 2025-05-23,05:19:57.000,143,11028391,12885,0,1747977596,12991.85657453999,83.01964787999896,53389.59483912 2025-05-23,05:19:58.000,143,11028471,12965,0,1747977597,12992.00477336,83.0125987499996,53389.61580048 2025-05-23,05:19:59.000,143,11028455,12765,0,1747977598,12992.119290629991,82.95620571000472,53389.62977472001 2025-05-23,05:20:00.000,143,11028429,12885,0,1747977599,12992.233807899996,82.92800919000001,53389.66471032 2025-05-23,05:20:01.000,143,11028433,13045,0,1747977600,12992.307907310002,82.92800919000001,53389.720607279996 2025-05-23,05:20:02.000,143,11028399,13045,0,1747977601,12992.375270409997,82.92096006000065,53389.72759440001 2025-05-23,05:20:03.000,143,11028459,13125,0,1747977602,12992.422424579992,82.87161614999786,53389.76951712001 2025-05-23,05:20:04.000,143,11028459,13005,0,1747977603,12992.476315059997,82.82227224000235,53389.776504240006 2025-05-23,05:20:05.000,143,11028523,13085,0,1747977604,12992.530205540002,82.75883007000084,53389.825414080005 2025-05-23,05:20:06.000,143,11028406,12765,0,1747977605,12992.563887089993,82.7658792000002,53389.86034968 2025-05-23,05:20:07.000,143,11028390,12965,0,1747977606,12992.637986499998,82.72358442000404,53389.9022724 2025-05-23,05:20:08.000,143,11028474,13045,0,1747977607,12992.705349599993,82.6671913800019,53389.88131104 2025-05-23,05:20:09.000,143,11028458,13005,0,1747977608,12992.752503769989,82.6178474699991,53389.93022088 2025-05-23,05:20:10.000,143,11028473,12765,0,1747977609,12992.792921629989,82.57555269000295,53389.993104960005 2025-05-23,05:20:11.000,143,11028483,12965,0,1747977610,12992.806394249994,82.54030703999888,53389.95816936 2025-05-23,05:20:12.000,143,11028460,12885,0,1747977611,12992.860284729999,82.52620878000016,53390.00009208 2025-05-23,05:20:13.000,143,11028479,12965,0,1747977612,12992.840075799999,82.54030703999888,53390.02804056 2025-05-23,05:20:14.000,143,11028463,12925,0,1747977613,12992.840075799999,82.50506139000208,53390.00009208 2025-05-23,05:20:15.000,143,11028489,12925,0,1747977614,12992.826603179994,82.41342270000314,53389.96515648001 2025-05-23,05:20:16.000,143,11028459,12845,0,1747977615,12992.846812109994,82.36407879000035,53390.02804056 2025-05-23,05:20:17.000,143,11028444,13205,0,1747977616,12992.840075799999,82.29358748999948,53390.055989039996 2025-05-23,05:20:18.000,143,11028450,12925,0,1747977617,12992.792921629989,82.26539097000204,53390.02804056 2025-05-23,05:20:19.000,143,11028466,12845,0,1747977618,12992.772712699989,82.23014531999797,53390.03502768001 2025-05-23,05:20:20.000,143,11028479,12885,0,1747977619,12992.644722809993,82.18080141000246,53390.08393752001 2025-05-23,05:20:21.000,143,11028466,12805,0,1747977620,12992.536941849998,82.11735924000095,53390.02804056 2025-05-23,05:20:22.000,143,11028459,13205,0,1747977621,12992.496523989998,82.01867142000265,53390.02105344 2025-05-23,05:20:23.000,143,11028468,12925,0,1747977622,12992.341588859992,81.97637663999922,53390.042014800005 2025-05-23,05:20:24.000,143,11028492,12925,0,1747977623,12992.206862660001,81.94113099000242,53390.0070792 2025-05-23,05:20:25.000,143,11028474,12725,0,1747977624,12992.072136459996,81.9270327300037,53390.02804056 2025-05-23,05:20:26.000,143,11028418,13005,0,1747977625,12991.92393764,81.8635905600022,53389.97913072 2025-05-23,05:20:27.000,143,11028402,12805,0,1747977626,12991.72184834,81.79309926000133,53389.923233760004 2025-05-23,05:20:28.000,143,11028445,13045,0,1747977627,12991.539967969999,81.77900100000261,53389.93022088 2025-05-23,05:20:29.000,143,11028413,12965,0,1747977628,12991.351351290003,81.79309926000133,53389.85336256 2025-05-23,05:20:30.000,143,11028490,12765,0,1747977629,12991.189679850002,81.72965708999982,53389.85336256 2025-05-23,05:20:31.000,143,11028511,12805,0,1747977630,12991.068426270002,81.67326404999767,53389.776504240006 2025-05-23,05:20:32.000,143,11028448,13085,0,1747977631,12990.913491139996,81.60277275000408,53389.78349136 2025-05-23,05:20:33.000,143,11028420,13125,0,1747977632,12990.75855600999,81.60277275000408,53389.755542880004 2025-05-23,05:20:34.000,143,11028414,13205,0,1747977633,12990.59688456999,81.58162535999872,53389.69964592001 2025-05-23,05:20:35.000,143,11028453,12685,0,1747977634,12990.529521469995,81.53933058000257,53389.68567168 2025-05-23,05:20:36.000,143,11028421,12605,0,1747977635,12990.39479526999,81.53228145000321,53389.69964592001 2025-05-23,05:20:37.000,143,11028416,13125,0,1747977636,12990.266805379993,81.48998666999978,53389.60182624001 2025-05-23,05:20:38.000,143,11028457,12845,0,1747977637,12990.179233349998,81.41949536999891,53389.62977472001 2025-05-23,05:20:39.000,143,11028488,13125,0,1747977638,12990.064716079993,81.39834798000084,53389.58086488001 2025-05-23,05:20:40.000,143,11028465,13125,0,1747977639,12989.950198810002,81.38424972000212,53389.54592928 2025-05-23,05:20:41.000,143,11028462,13085,0,1747977640,12989.835681539997,81.39834798000084,53389.50400656 2025-05-23,05:20:42.000,143,11028424,12765,0,1747977641,12989.788527370001,81.41244623999955,53389.46208384001 2025-05-23,05:20:43.000,143,11028444,12525,0,1747977642,12989.734636889996,81.41949536999891,53389.441122480006 2025-05-23,05:20:44.000,143,11028410,12965,0,1747977643,12989.680746409991,81.37720059000276,53389.45509672 2025-05-23,05:20:45.000,143,11028454,13125,0,1747977644,12989.64706486,81.41244623999955,53389.420161120004 2025-05-23,05:20:46.000,143,11028420,12965,0,1747977645,12989.51907496999,81.44769189000363,53389.39221264001 2025-05-23,05:20:47.000,143,11028429,12925,0,1747977646,12989.42476663,81.51818319000449,53389.385225519996 2025-05-23,05:20:48.000,143,11028412,12805,0,1747977647,12989.350667219995,81.4688392800017,53389.42714824 2025-05-23,05:20:49.000,143,11028427,12965,0,1747977648,12989.27656780999,81.48293754000042,53389.39919976 2025-05-23,05:20:50.000,143,11028432,12885,0,1747977649,12989.290040429994,81.51818319000449,53389.35028992 2025-05-23,05:20:51.000,143,11028449,13085,0,1747977650,12989.249622569994,81.48998666999978,53389.32932856 2025-05-23,05:20:52.000,143,11028447,12925,0,1747977651,12989.19573208999,81.51818319000449,53389.35028992 2025-05-23,05:20:53.000,143,11028434,13045,0,1747977652,12989.087951129994,81.55342884000129,53389.322341440005 2025-05-23,05:20:54.000,143,11028417,12645,0,1747977653,12989.054269579989,81.52523232000385,53389.29439296001 2025-05-23,05:20:55.000,143,11028415,12645,0,1747977654,12989.000379099998,81.53933058000257,53389.33631568 2025-05-23,05:20:56.000,143,11028483,12765,0,1747977655,12988.980170169998,81.58867448999808,53389.33631568 2025-05-23,05:20:57.000,143,11028481,13005,0,1747977656,12988.986906479993,81.67326404999767,53389.28041872 2025-05-23,05:20:58.000,143,11028404,13085,0,1747977657,12988.953224929988,81.76490274000389,53389.28740584 2025-05-23,05:20:59.000,143,11028436,13045,0,1747977658,12988.912807070003,81.72965708999982,53389.33631568 2025-05-23,05:21:00.000,143,11028437,12885,0,1747977659,12988.852180280002,81.80719752000005,53389.32932856 2025-05-23,05:21:01.000,143,11028414,13085,0,1747977660,12988.818498729997,81.89178707999963,53389.24548312001 2025-05-23,05:21:02.000,143,11028463,12725,0,1747977661,12988.825235039993,82.00457316000393,53389.29439296001 2025-05-23,05:21:03.000,143,11028418,12805,0,1747977662,12988.831971350002,82.13145749999967,53389.28740584 2025-05-23,05:21:04.000,143,11028442,13125,0,1747977663,12988.865652899993,82.18080141000246,53389.29439296001 2025-05-23,05:21:05.000,143,11028422,12765,0,1747977664,12988.831971350002,82.23719445000461,53389.23150888 2025-05-23,05:21:06.000,143,11028438,13005,0,1747977665,12988.818498729997,82.37112791999971,53389.238496 2025-05-23,05:21:07.000,143,11028392,12605,0,1747977666,12988.798289799997,82.56850356000359,53389.217534639996 2025-05-23,05:21:08.000,143,11028470,12845,0,1747977667,12988.805026109992,82.70948615999805,53389.26644448001 2025-05-23,05:21:09.000,143,11028466,13045,0,1747977668,12988.872389210002,82.85046875999979,53389.23150888 2025-05-23,05:21:10.000,143,11028426,12925,0,1747977669,12988.885861829993,82.9773531000028,53389.26644448001 2025-05-23,05:21:11.000,143,11028407,12765,0,1747977670,12988.879125519998,83.1112865699979,53389.238496 2025-05-23,05:21:12.000,143,11028473,13125,0,1747977671,12988.899334449998,83.25226916999964,53389.29439296001 2025-05-23,05:21:13.000,143,11028446,13045,0,1747977672,12988.959961239998,83.40735003000009,53389.3782384 2025-05-23,05:21:14.000,143,11028421,12845,0,1747977673,12989.007115409993,83.56243089000054,53389.322341440005 2025-05-23,05:21:15.000,143,11028397,12765,0,1747977674,12989.081214819998,83.70341349000228,53389.30138008 2025-05-23,05:21:16.000,143,11028403,12965,0,1747977675,12989.135105299989,83.85144522000337,53389.31535432001 2025-05-23,05:21:17.000,143,11028463,12605,0,1747977676,12989.128368989994,83.97128042999975,53389.34330280001 2025-05-23,05:21:18.000,143,11028450,13005,0,1747977677,12989.17552315999,84.0629191199987,53389.32932856 2025-05-23,05:21:19.000,143,11028419,12925,0,1747977678,12989.28330412,84.14045954999892,53389.35727704 2025-05-23,05:21:20.000,143,11028425,12885,0,1747977679,12989.411294009995,84.22504910999851,53389.36426416001 2025-05-23,05:21:21.000,143,11028383,12965,0,1747977680,12989.51907496999,84.33078606000345,53389.39221264001 2025-05-23,05:21:22.000,143,11028463,12565,0,1747977681,12989.66727379,84.42242475000239,53389.45509672 2025-05-23,05:21:23.000,143,11028407,12885,0,1747977682,12989.694219029996,84.53521082999941,53389.3782384 2025-05-23,05:21:24.000,143,11028471,12845,0,1747977683,12989.808736300001,84.60570213000028,53389.46907096 2025-05-23,05:21:25.000,143,11028453,12845,0,1747977684,12989.929989880002,84.66914430000179,53389.47605808 2025-05-23,05:21:26.000,143,11028411,12885,0,1747977685,12990.078188699998,84.71848821000458,53389.53195504001 2025-05-23,05:21:27.000,143,11028431,12925,0,1747977686,12990.152288109988,84.78193037999881,53389.47605808 2025-05-23,05:21:28.000,143,11028438,13085,0,1747977687,12990.273541689989,84.81717603000288,53389.50400656 2025-05-23,05:21:29.000,143,11028412,12925,0,1747977688,12990.381322649999,84.87356906999776,53389.53195504001 2025-05-23,05:21:30.000,143,11028413,12765,0,1747977689,12990.45542205999,84.91586385000119,53389.51099368001 2025-05-23,05:21:31.000,143,11028445,12805,0,1747977690,12990.55646670999,84.95110949999798,53389.608813360006 2025-05-23,05:21:32.000,143,11028472,12965,0,1747977691,12990.650775049995,84.98635515000205,53389.59483912 2025-05-23,05:21:33.000,143,11028416,13085,0,1747977692,12990.70466553,85.03569906000484,53389.62977472001 2025-05-23,05:21:34.000,143,11028405,12925,0,1747977693,12990.792237559996,85.077993840001,53389.64374896 2025-05-23,05:21:35.000,143,11028421,12765,0,1747977694,12990.83939172999,85.09914122999908,53389.64374896 2025-05-23,05:21:36.000,143,11028366,12725,0,1747977695,12990.933700069996,85.1132394899978,53389.706633040005 2025-05-23,05:21:37.000,143,11028461,12605,0,1747977696,12990.960645309991,85.10619035999844,53389.68567168 2025-05-23,05:21:38.000,143,11028392,12885,0,1747977697,12991.001063169992,85.12028862000443,53389.706633040005 2025-05-23,05:21:39.000,143,11028424,12885,0,1747977698,12991.054953649997,85.12733775000379,53389.72759440001 2025-05-23,05:21:40.000,143,11028390,12845,0,1747977699,12991.028008410001,85.13438688000315,53389.67868456001 2025-05-23,05:21:41.000,143,11028436,12965,0,1747977700,12991.081898889992,85.1132394899978,53389.67868456001 2025-05-23,05:21:42.000,143,11028456,12965,0,1747977701,12991.095371509997,85.077993840001,53389.67169744 2025-05-23,05:21:43.000,143,11028390,13045,0,1747977702,12991.081898889992,85.05684645000292,53389.67868456001 2025-05-23,05:21:44.000,143,11028400,12965,0,1747977703,12991.122316749992,85.02864992999821,53389.67169744 2025-05-23,05:21:45.000,143,11028356,12845,0,1747977704,12991.075162579997,85.01455166999949,53389.67868456001 2025-05-23,05:21:46.000,143,11028446,13125,0,1747977705,12991.068426270002,84.9793060200027,53389.67169744 2025-05-23,05:21:47.000,143,11028457,12965,0,1747977706,12991.068426270002,84.93701123999926,53389.65073608001 2025-05-23,05:21:48.000,143,11028401,12925,0,1747977707,12991.054953649997,84.87356906999776,53389.657723200005 2025-05-23,05:21:49.000,143,11028415,12765,0,1747977708,12991.068426270002,84.83832342000096,53389.66471032 2025-05-23,05:21:50.000,143,11028373,12805,0,1747977709,12991.061689959992,84.82422516000224,53389.66471032 2025-05-23,05:21:51.000,143,11028440,12925,0,1747977710,12991.075162579997,84.78193037999881,53389.65073608001 2025-05-23,05:21:52.000,143,11028449,12885,0,1747977711,12991.088635200002,84.74668473000202,53389.60182624001 2025-05-23,05:21:53.000,143,11028389,12925,0,1747977712,12991.054953649997,84.70438994999859,53389.58086488001 2025-05-23,05:21:54.000,143,11028441,12925,0,1747977713,12991.054953649997,84.57045648000349,53389.57387776 2025-05-23,05:21:55.000,143,11028378,12805,0,1747977714,12991.054953649997,84.4858669200039,53389.54592928 2025-05-23,05:21:56.000,143,11028414,12885,0,1747977715,12991.054953649997,84.41537562000303,53389.58086488001 2025-05-23,05:21:57.000,143,11028460,12685,0,1747977716,12991.081898889992,84.34488432000217,53389.5179808 2025-05-23,05:21:58.000,143,11028371,12965,0,1747977717,12991.061689959992,84.16160694000428,53389.538942160005 2025-05-23,05:21:59.000,143,11028405,12925,0,1747977718,12991.041481029992,84.05586998999934,53389.53195504001 2025-05-23,05:22:00.000,143,11028420,12845,0,1747977719,12991.001063169992,83.93603478000296,53389.490032320005 2025-05-23,05:22:01.000,143,11028418,12805,0,1747977720,12991.014535789996,83.8161995699993,53389.490032320005 2025-05-23,05:22:02.000,143,11028434,12885,0,1747977721,12991.041481029992,83.65406957999949,53389.4481096 2025-05-23,05:22:03.000,143,11028421,12965,0,1747977722,12990.960645309991,83.52718524000375,53389.47605808 2025-05-23,05:22:04.000,143,11028410,12725,0,1747977723,12990.913491139996,83.3721043800033,53389.4481096 2025-05-23,05:22:05.000,143,11028400,12965,0,1747977724,12990.893282209996,83.28046569000435,53389.39919976 2025-05-23,05:22:06.000,143,11028421,13045,0,1747977725,12990.86633697,83.14653222000197,53389.420161120004 2025-05-23,05:22:07.000,143,11028470,12765,0,1747977726,12990.80571018,83.04079527000431,53389.42714824 2025-05-23,05:22:08.000,143,11028404,12805,0,1747977727,12990.74508339,82.93505831999937,53389.36426416001 2025-05-23,05:22:09.000,143,11028379,12885,0,1747977728,12990.711401839995,82.82227224000235,53389.385225519996 2025-05-23,05:22:10.000,143,11028385,12805,0,1747977729,12990.69792921999,82.74473181000212,53389.36426416001 2025-05-23,05:22:11.000,143,11028396,12765,0,1747977730,12990.72487446,82.63899486000446,53389.35028992 2025-05-23,05:22:12.000,143,11028479,12845,0,1747977731,12990.6844566,82.50506139000208,53389.32932856 2025-05-23,05:22:13.000,143,11028382,13245,0,1747977732,12990.69792921999,82.37112791999971,53389.273431600006 2025-05-23,05:22:14.000,143,11028423,12685,0,1747977733,12990.670983979995,82.26539097000204,53389.28041872 2025-05-23,05:22:15.000,143,11028392,12925,0,1747977734,12990.65751135999,82.19489967000118,53389.217534639996 2025-05-23,05:22:16.000,143,11028429,12925,0,1747977735,12990.66424767,82.13145749999967,53389.23150888 2025-05-23,05:22:17.000,143,11028530,12965,0,1747977736,12990.691192909995,82.01867142000265,53389.23150888 2025-05-23,05:22:18.000,143,11028387,12885,0,1747977737,12990.63730242999,81.87063969000155,53389.238496 2025-05-23,05:22:19.000,143,11028463,13005,0,1747977738,12990.58341195,81.76490274000389,53389.238496 2025-05-23,05:22:20.000,143,11028452,12805,0,1747977739,12990.55646670999,81.70146057000238,53389.22452176001 2025-05-23,05:22:21.000,143,11028411,12565,0,1747977740,12990.51604884999,81.67326404999767,53389.23150888 2025-05-23,05:22:22.000,143,11028475,12725,0,1747977741,12990.448685749994,81.60277275000408,53389.18259904 2025-05-23,05:22:23.000,143,11028405,13045,0,1747977742,12990.388058959994,81.51818319000449,53389.1686248 2025-05-23,05:22:24.000,143,11028433,13125,0,1747977743,12990.300486929998,81.46179015000234,53389.16163768 2025-05-23,05:22:25.000,143,11028380,13045,0,1747977744,12990.266805379993,81.39834798000084,53389.14766344001 2025-05-23,05:22:26.000,143,11028437,13045,0,1747977745,12990.152288109988,81.34195493999869,53389.105740720006 2025-05-23,05:22:27.000,143,11028443,13045,0,1747977746,12990.064716079993,81.30670929000189,53389.09875360001 2025-05-23,05:22:28.000,143,11028437,12925,0,1747977747,12989.990616670002,81.29261103000317,53389.154650560005 2025-05-23,05:22:29.000,143,11028449,13125,0,1747977748,12989.983880359992,81.2573653799991,53389.105740720006 2025-05-23,05:22:30.000,143,11028343,12805,0,1747977749,12989.956935119997,81.25031624999974,53389.02189528 2025-05-23,05:22:31.000,143,11028452,12965,0,1747977750,12989.923253569992,81.25031624999974,53388.986959680005 2025-05-23,05:22:32.000,143,11028432,12925,0,1747977751,12989.862626779992,81.2221197300023,53389.00792104001 2025-05-23,05:22:33.000,143,11028428,12805,0,1747977752,12989.801999989992,81.27851277000445,53388.96599832 2025-05-23,05:22:34.000,143,11028451,13005,0,1747977753,12989.808736300001,81.33490580999933,53388.9939468 2025-05-23,05:22:35.000,143,11028423,12765,0,1747977754,12989.741373199991,81.44064276000427,53388.96599832 2025-05-23,05:22:36.000,143,11028456,13005,0,1747977755,12989.68748272,81.47588841000106,53388.97298544 2025-05-23,05:22:37.000,143,11028429,12805,0,1747977756,12989.700955339991,81.53933058000257,53388.9240756 2025-05-23,05:22:38.000,143,11028452,12805,0,1747977757,12989.653801169996,81.60277275000408,53388.938049840006 2025-05-23,05:22:39.000,143,11028400,12925,0,1747977758,12989.674010099996,81.65211665999959,53388.95202408 2025-05-23,05:22:40.000,143,11028420,12845,0,1747977759,12989.674010099996,81.79309926000133,53388.90311424 2025-05-23,05:22:41.000,143,11028424,13005,0,1747977760,12989.674010099996,81.8635905600022,53388.96599832 2025-05-23,05:22:42.000,143,11028424,12965,0,1747977761,12989.680746409991,81.98342576999858,53388.82625592 2025-05-23,05:22:43.000,143,11028447,12965,0,1747977762,12989.707691650001,82.04686794000008,53388.91010136001 2025-05-23,05:22:44.000,143,11028403,13125,0,1747977763,12989.754845819996,82.11735924000095,53388.93106272001 2025-05-23,05:22:45.000,143,11028443,12725,0,1747977764,12989.788527370001,82.20194880000054,53388.93106272001 2025-05-23,05:22:46.000,143,11028452,13005,0,1747977765,12989.815472609997,82.3217840100042,53388.917088480004 2025-05-23,05:22:47.000,143,11028406,12965,0,1747977766,12989.869363090002,82.35702966000099,53388.87516576 2025-05-23,05:22:48.000,143,11028433,13045,0,1747977767,12989.849154160001,82.4557174799993,53388.91010136001 2025-05-23,05:22:49.000,143,11028466,13165,0,1747977768,12989.903044639992,82.55440530000487,53388.86119152001 2025-05-23,05:22:50.000,143,11028446,12885,0,1747977769,12989.929989880002,82.65309312000318,53388.882152879996 2025-05-23,05:22:51.000,143,11028464,12805,0,1747977770,12989.956935119997,82.73768268000276,53388.86119152001 2025-05-23,05:22:52.000,143,11028414,13045,0,1747977771,12990.017561909997,82.81522311000299,53388.89612712 2025-05-23,05:22:53.000,143,11028415,13125,0,1747977772,12990.044507149993,82.8786652800045,53388.88914000001 2025-05-23,05:22:54.000,143,11028417,13045,0,1747977773,12990.051243460002,82.99145136000152,53388.87516576 2025-05-23,05:22:55.000,143,11028423,13125,0,1747977774,12990.098397629998,83.1253848300039,53388.87516576 2025-05-23,05:22:56.000,143,11028421,12965,0,1747977775,12990.118606559998,83.24522004000028,53388.9240756 2025-05-23,05:22:57.000,143,11028423,12805,0,1747977776,12990.185969659993,83.29456395000307,53388.97298544 2025-05-23,05:22:58.000,143,11028456,12885,0,1747977777,12990.273541689989,83.35095698999794,53388.95202408 2025-05-23,05:22:59.000,143,11028485,12805,0,1747977778,12990.327432169994,83.44964481000352,53388.9240756 2025-05-23,05:23:00.000,143,11028446,12845,0,1747977779,12990.388058959994,83.51308697999775,53388.95901120001 2025-05-23,05:23:01.000,143,11028444,13045,0,1747977780,12990.441949439999,83.58357827999862,53389.00093392 2025-05-23,05:23:02.000,143,11028414,13005,0,1747977781,12990.49583991999,83.65406957999949,53388.986959680005 2025-05-23,05:23:03.000,143,11028465,12885,0,1747977782,12990.55646670999,83.73161000999971,53389.00093392 2025-05-23,05:23:04.000,143,11028452,12685,0,1747977783,12990.630566119995,83.75980653000443,53389.00093392 2025-05-23,05:23:05.000,143,11028466,12725,0,1747977784,12990.61709349999,83.80915043999994,53389.035869520005 2025-05-23,05:23:06.000,143,11028501,12965,0,1747977785,12990.650775049995,83.87259261000145,53389.09875360001 2025-05-23,05:23:07.000,143,11028414,12925,0,1747977786,12990.691192909995,83.90078912999888,53389.09875360001 2025-05-23,05:23:08.000,143,11028451,12885,0,1747977787,12990.72487446,83.90078912999888,53389.09176648 2025-05-23,05:23:09.000,143,11028431,13085,0,1747977788,12990.70466553,83.9289856500036,53389.09875360001 2025-05-23,05:23:10.000,143,11028388,12765,0,1747977789,12990.72487446,83.90078912999888,53389.09176648 2025-05-23,05:23:11.000,143,11028452,13125,0,1747977790,12990.731610769995,83.90783825999824,53389.11272784 2025-05-23,05:23:12.000,143,11028424,12805,0,1747977791,12990.75855600999,83.91488739000488,53389.09875360001 2025-05-23,05:23:13.000,143,11028384,12685,0,1747977792,12990.76529232,83.89373999999953,53389.154650560005 2025-05-23,05:23:14.000,143,11028441,12885,0,1747977793,12990.772028629995,83.8796417400008,53389.1686248 2025-05-23,05:23:15.000,143,11028397,13165,0,1747977794,12990.78550125,83.83029782999802,53389.16163768 2025-05-23,05:23:16.000,143,11028427,12845,0,1747977795,12990.77876493999,83.80210131000058,53389.14766344001 2025-05-23,05:23:17.000,143,11028409,12805,0,1747977796,12990.812446489996,83.75980653000443,53389.18259904 2025-05-23,05:23:18.000,143,11028418,13285,0,1747977797,12990.852864349996,83.72456088000035,53389.18259904 2025-05-23,05:23:19.000,143,11028470,12965,0,1747977798,12990.852864349996,83.69636436000292,53389.1336892 2025-05-23,05:23:20.000,143,11028454,12965,0,1747977799,12990.879809589991,83.64702045000013,53389.203560400005 2025-05-23,05:23:21.000,143,11028428,13365,0,1747977800,12990.893282209996,83.64702045000013,53389.21054752 2025-05-23,05:23:22.000,143,11028453,12925,0,1747977801,12990.920227449991,83.58357827999862,53389.1336892 2025-05-23,05:23:23.000,143,11028459,12845,0,1747977802,12990.940436379991,83.52718524000375,53389.217534639996 2025-05-23,05:23:24.000,143,11028451,12965,0,1747977803,12990.974117929996,83.54833263000182,53389.19657328001 2025-05-23,05:23:25.000,143,11028383,12725,0,1747977804,12991.014535789996,83.48489046000032,53389.19657328001 2025-05-23,05:23:26.000,143,11028461,12965,0,1747977805,12991.054953649997,83.44259568000416,53389.203560400005 2025-05-23,05:23:27.000,143,11028424,12605,0,1747977806,12991.081898889992,83.42849741999817,53389.18259904 2025-05-23,05:23:28.000,143,11028456,13045,0,1747977807,12991.135789369997,83.39325177000137,53389.154650560005 2025-05-23,05:23:29.000,143,11028429,13005,0,1747977808,12991.176207229997,83.34390785999858,53389.14766344001 2025-05-23,05:23:30.000,143,11028443,12685,0,1747977809,12991.216625089997,83.28751482000371,53389.17561192001 2025-05-23,05:23:31.000,143,11028450,12765,0,1747977810,12991.317669739998,83.26636742999835,53389.18958616 2025-05-23,05:23:32.000,143,11028396,12765,0,1747977811,12991.378296529998,83.20292526000412,53389.19657328001 2025-05-23,05:23:33.000,143,11028435,12845,0,1747977812,12991.432187009988,83.14653222000197,53389.23150888 2025-05-23,05:23:34.000,143,11028381,12765,0,1747977813,12991.479341179998,83.06899179000175,53389.23150888 2025-05-23,05:23:35.000,143,11028436,12925,0,1747977814,12991.492813799989,83.06194266000239,53389.203560400005 2025-05-23,05:23:36.000,143,11028412,12965,0,1747977815,12991.607331069994,82.99850049000088,53389.24548312001 2025-05-23,05:23:37.000,143,11028379,12805,0,1747977816,12991.61406737999,82.93505831999937,53389.217534639996 2025-05-23,05:23:38.000,143,11028421,12725,0,1747977817,12991.688166789994,82.85046875999979,53389.238496 2025-05-23,05:23:39.000,143,11028435,12805,0,1747977818,12991.74205727,82.79407572000491,53389.25945736 2025-05-23,05:23:40.000,143,11028434,12605,0,1747977819,12991.77573881999,82.68128964000061,53389.24548312001 2025-05-23,05:23:41.000,143,11028434,13045,0,1747977820,12991.81615667999,82.66014225000254,53389.30138008 2025-05-23,05:23:42.000,143,11028425,12805,0,1747977821,12991.81615667999,82.58965095000167,53389.22452176001 2025-05-23,05:23:43.000,143,11028416,13005,0,1747977822,12991.88351978,82.58260182000231,53389.273431600006 2025-05-23,05:23:44.000,143,11028415,13125,0,1747977823,12991.930673949995,82.54735616999824,53389.29439296001 2025-05-23,05:23:45.000,143,11028455,12725,0,1747977824,12991.97782811999,82.46276660999865,53389.3083672 2025-05-23,05:23:46.000,143,11028423,12725,0,1747977825,12991.991300739995,82.40637357000378,53389.26644448001 2025-05-23,05:23:47.000,143,11028446,12845,0,1747977826,12991.99803704999,82.35702966000099,53389.252470240004 2025-05-23,05:23:48.000,143,11028404,12765,0,1747977827,12991.991300739995,82.32883314000355,53389.29439296001 2025-05-23,05:23:49.000,143,11028407,12965,0,1747977828,12992.01824597999,82.26539097000204,53389.28740584 2025-05-23,05:23:50.000,143,11028447,12965,0,1747977829,12992.058663839991,82.20194880000054,53389.28041872 2025-05-23,05:23:51.000,143,11028457,12685,0,1747977830,12992.058663839991,82.16670315000374,53389.26644448001 2025-05-23,05:23:52.000,143,11028410,13005,0,1747977831,12992.072136459996,82.08211359000416,53389.31535432001 2025-05-23,05:23:53.000,143,11028439,12765,0,1747977832,12992.08560908,82.08211359000416,53389.33631568 2025-05-23,05:23:54.000,143,11028462,12965,0,1747977833,12992.10581801,82.01867142000265,53389.322341440005 2025-05-23,05:23:55.000,143,11028429,12685,0,1747977834,12992.112554319996,81.96932750999986,53389.3083672 2025-05-23,05:23:56.000,143,11028445,12805,0,1747977835,12992.146235870001,81.91998360000434,53389.273431600006 2025-05-23,05:23:57.000,143,11028432,12965,0,1747977836,12992.159708489991,81.90588533999835,53389.28041872 2025-05-23,05:23:58.000,143,11028446,13045,0,1747977837,12992.166444800001,81.80719752000005,53389.322341440005 2025-05-23,05:23:59.000,143,11028412,12765,0,1747977838,12992.152972179996,81.77900100000261,53389.25945736 2025-05-23,05:24:00.000,143,11028419,13045,0,1747977839,12992.159708489991,81.77195187000325,53389.28740584 2025-05-23,05:24:01.000,143,11028410,12925,0,1747977840,12992.173181109996,81.70850970000174,53389.30138008 2025-05-23,05:24:02.000,143,11028443,13005,0,1747977841,12992.193390039996,81.6803131800043,53389.30138008 2025-05-23,05:24:03.000,143,11028456,12845,0,1747977842,12992.159708489991,81.66621491999831,53389.24548312001 2025-05-23,05:24:04.000,143,11028435,12845,0,1747977843,12992.159708489991,81.58867448999808,53389.25945736 2025-05-23,05:24:05.000,143,11028476,12885,0,1747977844,12992.12602694,81.57457622999937,53389.28740584 2025-05-23,05:24:06.000,143,11028450,12845,0,1747977845,12992.12602694,81.57457622999937,53389.28041872 2025-05-23,05:24:07.000,143,11028425,12805,0,1747977846,12992.112554319996,81.5675271,53389.28041872 2025-05-23,05:24:08.000,143,11028406,12645,0,1747977847,12992.06540015,81.51818319000449,53389.252470240004 2025-05-23,05:24:09.000,143,11028424,12885,0,1747977848,12992.03845490999,81.4688392800017,53389.24548312001 2025-05-23,05:24:10.000,143,11028442,12925,0,1747977849,12992.011509669996,81.45474102000298,53389.24548312001 2025-05-23,05:24:11.000,143,11028460,13125,0,1747977850,12992.01824597999,81.4335936300049,53389.19657328001 2025-05-23,05:24:12.000,143,11028411,13005,0,1747977851,12992.02498229,81.4053971100002,53389.14766344001 2025-05-23,05:24:13.000,143,11028427,12925,0,1747977852,12992.011509669996,81.34195493999869,53389.11971496 2025-05-23,05:24:14.000,143,11028445,12925,0,1747977853,12991.97782811999,81.32080755000061,53389.14067632 2025-05-23,05:24:15.000,143,11028443,12965,0,1747977854,12991.97782811999,81.29261103000317,53389.11971496 2025-05-23,05:24:16.000,143,11028419,12885,0,1747977855,12991.94414657,81.27146363999782,53389.12670208001 2025-05-23,05:24:17.000,143,11028397,12845,0,1747977856,12991.950882879995,81.25031624999974,53389.11971496 2025-05-23,05:24:18.000,143,11028445,12805,0,1747977857,12991.950882879995,81.22916886000166,53389.11272784 2025-05-23,05:24:19.000,143,11028445,12965,0,1747977858,12991.910465019995,81.16572669000016,53389.14067632 2025-05-23,05:24:20.000,143,11028455,12685,0,1747977859,12991.89699239999,81.15162843000144,53389.084779360004 2025-05-23,05:24:21.000,143,11028422,12965,0,1747977860,12991.870047159995,81.123431910004,53389.035869520005 2025-05-23,05:24:22.000,143,11028456,13045,0,1747977861,12991.829629299995,81.109333649998,53388.986959680005 2025-05-23,05:24:23.000,143,11028462,12925,0,1747977862,12991.80268406,81.08818625999993,53388.97997256001 2025-05-23,05:24:24.000,143,11028407,12965,0,1747977863,12991.77573881999,81.06703887000185,53389.00093392 2025-05-23,05:24:25.000,143,11028387,12925,0,1747977864,12991.708375719994,81.08818625999993,53388.90311424 2025-05-23,05:24:26.000,143,11028441,12885,0,1747977865,12991.661221549999,81.02474408999842,53388.882152879996 2025-05-23,05:24:27.000,143,11028362,12605,0,1747977866,12991.63427630999,81.05294061000313,53388.90311424 2025-05-23,05:24:28.000,143,11028390,12925,0,1747977867,12991.607331069994,81.03884235000442,53388.868178640005 2025-05-23,05:24:29.000,143,11028464,12805,0,1747977868,12991.539967969999,81.03884235000442,53388.81228168001 2025-05-23,05:24:30.000,143,11028476,12925,0,1747977869,12991.479341179998,81.04589148000377,53388.81228168001 2025-05-23,05:24:31.000,143,11028442,12845,0,1747977870,12991.432187009988,81.02474408999842,53388.84023016001 2025-05-23,05:24:32.000,143,11028448,12765,0,1747977871,12991.364823909993,81.03884235000442,53388.79132032001 2025-05-23,05:24:33.000,143,11028452,13125,0,1747977872,12991.310933430002,81.01769495999906,53388.72144912001 2025-05-23,05:24:34.000,143,11028436,12645,0,1747977873,12991.277251879997,81.05294061000313,53388.74241048001 2025-05-23,05:24:35.000,143,11028421,13005,0,1747977874,12991.223361399992,81.0599897400025,53388.67253928001 2025-05-23,05:24:36.000,143,11028467,12845,0,1747977875,12991.135789369997,81.06703887000185,53388.64459080001 2025-05-23,05:24:37.000,143,11028445,13005,0,1747977876,12991.075162579997,81.0599897400025,53388.64459080001 2025-05-23,05:24:38.000,143,11028466,12645,0,1747977877,12990.994326859996,81.07408800000121,53388.59568096001 2025-05-23,05:24:39.000,143,11028454,13045,0,1747977878,12990.926963760001,81.15162843000144,53388.57471960001 2025-05-23,05:24:40.000,143,11028435,12845,0,1747977879,12990.873073279996,81.14457930000208,53388.55375824001 2025-05-23,05:24:41.000,143,11028430,13165,0,1747977880,12990.79897386999,81.17982494999887,53388.47689992001 2025-05-23,05:24:42.000,143,11028400,12805,0,1747977881,12990.731610769995,81.16572669000016,53388.52580976001 2025-05-23,05:24:43.000,143,11028489,12645,0,1747977882,12990.62382981,81.17277581999952,53388.44895144 2025-05-23,05:24:44.000,143,11028462,12605,0,1747977883,12990.57667563999,81.20802147000359,53388.42799008001 2025-05-23,05:24:45.000,143,11028437,12765,0,1747977884,12990.53625777999,81.24326712000038,53388.39305448 2025-05-23,05:24:46.000,143,11028435,12805,0,1747977885,12990.4823673,81.29261103000317,53388.379080239996 2025-05-23,05:24:47.000,143,11028492,12605,0,1747977886,12990.408267889994,81.28556190000381,53388.32318328 2025-05-23,05:24:48.000,143,11028407,12805,0,1747977887,12990.354377409989,81.30670929000189,53388.316196160005 2025-05-23,05:24:49.000,143,11028469,13125,0,1747977888,12990.320695859999,81.34195493999869,53388.23235072 2025-05-23,05:24:50.000,143,11028476,12925,0,1747977889,12990.280277999998,81.3701514600034,53388.25331208 2025-05-23,05:24:51.000,143,11028466,12965,0,1747977890,12990.253332759989,81.38424972000212,53388.2253636 2025-05-23,05:24:52.000,143,11028402,12765,0,1747977891,12990.179233349998,81.3701514600034,53388.12055680001 2025-05-23,05:24:53.000,143,11028497,12885,0,1747977892,12990.172497039988,81.4053971100002,53388.148505280005 2025-05-23,05:24:54.000,143,11028471,12845,0,1747977893,12990.138815489998,81.42654449999827,53388.12754392 2025-05-23,05:24:55.000,143,11028460,12765,0,1747977894,12990.084925009993,81.47588841000106,53388.05068560001 2025-05-23,05:24:56.000,143,11028488,12925,0,1747977895,12990.078188699998,81.48998666999978,53388.06465984 2025-05-23,05:24:57.000,143,11028402,12805,0,1747977896,12990.031034530002,81.52523232000385,53388.06465984 2025-05-23,05:24:58.000,143,11028428,13005,0,1747977897,12990.010825600002,81.51113405999786,53388.00876288 2025-05-23,05:24:59.000,143,11028392,13005,0,1747977898,12989.963671429992,81.53933058000257,53387.99478864 2025-05-23,05:25:00.000,143,11028438,12965,0,1747977899,12989.923253569992,81.54637971000193,53387.97382728001 2025-05-23,05:25:01.000,143,11028400,13045,0,1747977900,12989.916517259997,81.56047797000065,53388.00177576001 2025-05-23,05:25:02.000,143,11028448,12965,0,1747977901,12989.869363090002,81.59572362000472,53387.9458788 2025-05-23,05:25:03.000,143,11028403,12685,0,1747977902,12989.882835709992,81.55342884000129,53387.980814400005 2025-05-23,05:25:04.000,143,11028412,12885,0,1747977903,12989.849154160001,81.58162535999872,53387.931904560006 2025-05-23,05:25:05.000,143,11028425,12845,0,1747977904,12989.815472609997,81.52523232000385,53387.93889168 2025-05-23,05:25:06.000,143,11028474,13005,0,1747977905,12989.761582129991,81.5675271,53387.96684016 2025-05-23,05:25:07.000,143,11028423,12965,0,1747977906,12989.795263679996,81.56047797000065,53387.88299472001 2025-05-23,05:25:08.000,143,11028437,13045,0,1747977907,12989.734636889996,81.58162535999872,53387.89696896 2025-05-23,05:25:09.000,143,11028425,12925,0,1747977908,12989.680746409991,81.58162535999872,53387.85504624001 2025-05-23,05:25:10.000,143,11028484,12965,0,1747977909,12989.66727379,81.56047797000065,53387.841072 2025-05-23,05:25:11.000,143,11028446,12805,0,1747977910,12989.653801169996,81.58867448999808,53387.83408488001 2025-05-23,05:25:12.000,143,11028426,13005,0,1747977911,12989.653801169996,81.58162535999872,53387.83408488001 2025-05-23,05:25:13.000,143,11028438,12685,0,1747977912,12989.653801169996,81.5675271,53387.764213680006 2025-05-23,05:25:14.000,143,11028426,13045,0,1747977913,12989.653801169996,81.53228145000321,53387.813123520005 2025-05-23,05:25:15.000,143,11028428,12925,0,1747977914,12989.62685593,81.53228145000321,53387.7712008 2025-05-23,05:25:16.000,143,11028441,12885,0,1747977915,12989.633592239996,81.51818319000449,53387.743252320004 2025-05-23,05:25:17.000,143,11028397,12925,0,1747977916,12989.64706486,81.51113405999786,53387.7013296 2025-05-23,05:25:18.000,143,11028384,12805,0,1747977917,12989.64706486,81.49703579999914,53387.71530384001 2025-05-23,05:25:19.000,143,11028412,13125,0,1747977918,12989.633592239996,81.4688392800017,53387.68036824 2025-05-23,05:25:20.000,143,11028418,12765,0,1747977919,12989.653801169996,81.41244623999955,53387.71530384001 2025-05-23,05:25:21.000,143,11028441,12765,0,1747977920,12989.653801169996,81.4053971100002,53387.68735536001 2025-05-23,05:25:22.000,143,11028397,12965,0,1747977921,12989.653801169996,81.39129885000148,53387.67338112 2025-05-23,05:25:23.000,143,11028446,13045,0,1747977922,12989.64706486,81.35605320000468,53387.70831672001 2025-05-23,05:25:24.000,143,11028455,12725,0,1747977923,12989.62685593,81.32785667999997,53387.68735536001 2025-05-23,05:25:25.000,143,11028468,12965,0,1747977924,12989.613383309996,81.29261103000317,53387.67338112 2025-05-23,05:25:26.000,143,11028479,12725,0,1747977925,12989.640328549991,81.27146363999782,53387.67338112 2025-05-23,05:25:27.000,143,11028435,12965,0,1747977926,12989.59991068999,81.32080755000061,53387.60350992 2025-05-23,05:25:28.000,143,11028420,12965,0,1747977927,12989.606647,81.30670929000189,53387.65241976 2025-05-23,05:25:29.000,143,11028403,13205,0,1747977928,12989.552756519995,81.29261103000317,53387.62447128 2025-05-23,05:25:30.000,143,11028395,12885,0,1747977929,12989.593174379996,81.30670929000189,53387.66639400001 2025-05-23,05:25:31.000,143,11028501,12765,0,1747977930,12989.53928389999,81.28556190000381,53387.6314584 2025-05-23,05:25:32.000,143,11028444,12845,0,1747977931,12989.572965449996,81.26441450999846,53387.6314584 2025-05-23,05:25:33.000,143,11028423,12765,0,1747977932,12989.57970175999,81.29966016000253,53387.596522800006 2025-05-23,05:25:34.000,143,11028408,12965,0,1747977933,12989.54602021,81.27851277000445,53387.58953568001 2025-05-23,05:25:35.000,143,11028443,12565,0,1747977934,12989.52581128,81.29966016000253,53387.6314584 2025-05-23,05:25:36.000,143,11028415,13045,0,1747977935,12989.552756519995,81.29261103000317,53387.54062584001 2025-05-23,05:25:37.000,143,11028472,12765,0,1747977936,12989.52581128,81.27851277000445,53387.53363872 2025-05-23,05:25:38.000,143,11028421,12805,0,1747977937,12989.53928389999,81.24326712000038,53387.51966448001 2025-05-23,05:25:39.000,143,11028391,12765,0,1747977938,12989.53928389999,81.22916886000166,53387.56857432001 2025-05-23,05:25:40.000,143,11028414,12885,0,1747977939,12989.532547589995,81.22916886000166,53387.5615872 2025-05-23,05:25:41.000,143,11028410,12805,0,1747977940,12989.593174379996,81.2221197300023,53387.55460008 2025-05-23,05:25:42.000,143,11028432,12725,0,1747977941,12989.57970175999,81.18687407999823,53387.526651600005 2025-05-23,05:25:43.000,143,11028368,12885,0,1747977942,12989.606647,81.17277581999952,53387.491716 2025-05-23,05:25:44.000,143,11028400,12525,0,1747977943,12989.606647,81.19392321000487,53387.51267736 2025-05-23,05:25:45.000,143,11028416,12965,0,1747977944,12989.640328549991,81.109333649998,53387.50569024 2025-05-23,05:25:46.000,143,11028385,13125,0,1747977945,12989.66727379,81.11638278000464,53387.477741760005 2025-05-23,05:25:47.000,143,11028444,12765,0,1747977946,12989.721164269991,81.123431910004,53387.50569024 2025-05-23,05:25:48.000,143,11028416,12685,0,1747977947,12989.748109510001,81.06703887000185,53387.491716 2025-05-23,05:25:49.000,143,11028481,12885,0,1747977948,12989.768318440001,81.05294061000313,53387.46376752 2025-05-23,05:25:50.000,143,11028455,12885,0,1747977949,12989.795263679996,81.04589148000377,53387.42184480001 2025-05-23,05:25:51.000,143,11028430,12885,0,1747977950,12989.855890469997,81.00359670000034,53387.39389632 2025-05-23,05:25:52.000,143,11028411,12885,0,1747977951,12989.889572020002,80.98949844000163,53387.39389632 2025-05-23,05:25:53.000,143,11028455,12965,0,1747977952,12989.889572020002,80.96130192000419,53387.41485768 2025-05-23,05:25:54.000,143,11028468,13045,0,1747977953,12989.909780950002,80.94015452999884,53387.39389632 2025-05-23,05:25:55.000,143,11028440,12965,0,1747977954,12989.916517259997,80.9119580100014,53387.33799936 2025-05-23,05:25:56.000,143,11028486,12965,0,1747977955,12989.956935119997,80.91900714000076,53387.358960720005 2025-05-23,05:25:57.000,143,11028461,12845,0,1747977956,12989.990616670002,80.8767123600046,53387.37992208001 2025-05-23,05:25:58.000,143,11028378,12685,0,1747977957,12989.983880359992,80.88376149000396,53387.40088344001 2025-05-23,05:25:59.000,143,11028393,12885,0,1747977958,12990.024298219992,80.86966322999797,53387.44280616 2025-05-23,05:26:00.000,143,11028357,12965,0,1747977959,12990.004089289992,80.86261409999861,53387.428831920006 2025-05-23,05:26:01.000,143,11028482,13005,0,1747977960,12990.071452390002,80.86261409999861,53387.33799936 2025-05-23,05:26:02.000,143,11028451,12885,0,1747977961,12990.111870250003,80.8767123600046,53387.358960720005 2025-05-23,05:26:03.000,143,11028444,12885,0,1747977962,12990.091661320002,80.86966322999797,53387.33101224001 2025-05-23,05:26:04.000,143,11028447,12845,0,1747977963,12990.111870250003,80.84851583999989,53387.29607664 2025-05-23,05:26:05.000,143,11028414,12765,0,1747977964,12990.152288109988,80.83441758000117,53387.32402512 2025-05-23,05:26:06.000,143,11028398,12885,0,1747977965,12990.159024419998,80.83441758000117,53387.28908952 2025-05-23,05:26:07.000,143,11028453,13165,0,1747977966,12990.179233349998,80.83441758000117,53387.27511528 2025-05-23,05:26:08.000,143,11028415,12885,0,1747977967,12990.179233349998,80.82031932000245,53387.28210240001 2025-05-23,05:26:09.000,143,11028439,12965,0,1747977968,12990.185969659993,80.80622106000374,53387.2471668 2025-05-23,05:26:10.000,143,11028456,12885,0,1747977969,12990.199442279998,80.79212279999774,53387.310050880005 2025-05-23,05:26:11.000,143,11028459,12725,0,1747977970,12990.226387519993,80.79212279999774,53387.28210240001 2025-05-23,05:26:12.000,143,11028492,12965,0,1747977971,12990.246596449993,80.78507366999838,53387.261141040006 2025-05-23,05:26:13.000,143,11028386,12725,0,1747977972,12990.287014309994,80.77802453999902,53387.261141040006 2025-05-23,05:26:14.000,143,11028430,13085,0,1747977973,12990.273541689989,80.75687715000095,53387.20524408001 2025-05-23,05:26:15.000,143,11028416,13085,0,1747977974,12990.253332759989,80.77097540999966,53387.17030848 2025-05-23,05:26:16.000,143,11028422,13005,0,1747977975,12990.260069069998,80.75687715000095,53387.19825696 2025-05-23,05:26:17.000,143,11028450,12765,0,1747977976,12990.260069069998,80.70753323999816,53387.12139864 2025-05-23,05:26:18.000,143,11028383,12725,0,1747977977,12990.287014309994,80.70753323999816,53387.12139864 2025-05-23,05:26:19.000,143,11028392,12805,0,1747977978,12990.260069069998,80.69343497999944,53387.13537288001 2025-05-23,05:26:20.000,143,11028402,12725,0,1747977979,12990.219651209998,80.65818933000264,53387.16332136001 2025-05-23,05:26:21.000,143,11028408,12965,0,1747977980,12990.226387519993,80.65818933000264,53387.14934712 2025-05-23,05:26:22.000,143,11028464,12925,0,1747977981,12990.199442279998,80.65818933000264,53387.12139864 2025-05-23,05:26:23.000,143,11028428,12965,0,1747977982,12990.246596449993,80.58769803000177,53387.142360000005 2025-05-23,05:26:24.000,143,11028432,12925,0,1747977983,12990.246596449993,80.58769803000177,53387.06550168001 2025-05-23,05:26:25.000,143,11028411,12805,0,1747977984,12990.313959549989,80.5524523799977,53387.12838576 2025-05-23,05:26:26.000,143,11028400,12965,0,1747977985,12990.266805379993,80.52425586000027,53387.1074244 2025-05-23,05:26:27.000,143,11028493,12925,0,1747977986,12990.266805379993,80.53130498999963,53387.07947592 2025-05-23,05:26:28.000,143,11028417,13045,0,1747977987,12990.239860139998,80.46081368999876,53387.05851456 2025-05-23,05:26:29.000,143,11028400,13125,0,1747977988,12990.239860139998,80.44671543000004,53387.03755320001 2025-05-23,05:26:30.000,143,11028416,12925,0,1747977989,12990.233123829988,80.39032238999789,53387.04454032001 2025-05-23,05:26:31.000,143,11028417,12965,0,1747977990,12990.246596449993,80.38327325999853,53386.96768200001 2025-05-23,05:26:32.000,143,11028454,13045,0,1747977991,12990.246596449993,80.36212587000045,53386.99563048001 2025-05-23,05:26:33.000,143,11028396,12765,0,1747977992,12990.266805379993,80.34097848000238,53387.00960472 2025-05-23,05:26:34.000,143,11028403,12965,0,1747977993,12990.280277999998,80.34097848000238,53386.98864336 2025-05-23,05:26:35.000,143,11028434,12965,0,1747977994,12990.273541689989,80.29868369999895,53386.96768200001 2025-05-23,05:26:36.000,143,11028455,12765,0,1747977995,12990.233123829988,80.29868369999895,53386.99563048001 2025-05-23,05:26:37.000,143,11028474,12645,0,1747977996,12990.226387519993,80.29868369999895,53387.03056608 2025-05-23,05:26:38.000,143,11028432,13005,0,1747977997,12990.192705969988,80.24933979000343,53386.91877216001 2025-05-23,05:26:39.000,143,11028458,12845,0,1747977998,12990.185969659993,80.24933979000343,53386.91178504 2025-05-23,05:26:40.000,143,11028423,12685,0,1747977999,12990.165760729993,80.23524153000471,53386.95370776 2025-05-23,05:26:41.000,143,11028431,13205,0,1747978000,12990.159024419998,80.24229066000407,53386.925759280006 2025-05-23,05:26:42.000,143,11028466,12965,0,1747978001,12990.138815489998,80.21409413999936,53386.855888080005 2025-05-23,05:26:43.000,143,11028428,12885,0,1747978002,12990.118606559998,80.24229066000407,53386.904797920004 2025-05-23,05:26:44.000,143,11028412,12885,0,1747978003,12990.111870250003,80.21409413999936,53386.855888080005 2025-05-23,05:26:45.000,143,11028385,12965,0,1747978004,12990.078188699998,80.17884849000257,53386.82793960001 2025-05-23,05:26:46.000,143,11028407,12765,0,1747978005,12990.078188699998,80.24229066000407,53386.82793960001 2025-05-23,05:26:47.000,143,11028493,12725,0,1747978006,12990.071452390002,80.20704501,53386.79999112001 2025-05-23,05:26:48.000,143,11028400,12725,0,1747978007,12990.078188699998,80.18589762000192,53386.82095248 2025-05-23,05:26:49.000,143,11028445,12525,0,1747978008,12990.051243460002,80.19294675000128,53386.76505552 2025-05-23,05:26:50.000,143,11028418,12605,0,1747978009,12990.084925009993,80.20704501,53386.758068400006 2025-05-23,05:26:51.000,143,11028386,12725,0,1747978010,12990.057979769997,80.19294675000128,53386.70915856001 2025-05-23,05:26:52.000,143,11028446,12685,0,1747978011,12990.057979769997,80.17884849000257,53386.71614568 2025-05-23,05:26:53.000,143,11028427,12725,0,1747978012,12990.078188699998,80.15770110000449,53386.737107040004 2025-05-23,05:26:54.000,143,11028381,13125,0,1747978013,12990.078188699998,80.17884849000257,53386.7231328 2025-05-23,05:26:55.000,143,11028477,13125,0,1747978014,12990.105133939993,80.19999588000064,53386.6532616 2025-05-23,05:26:56.000,143,11028469,12605,0,1747978015,12990.125342869993,80.19294675000128,53386.618326 2025-05-23,05:26:57.000,143,11028508,13005,0,1747978016,12990.138815489998,80.19294675000128,53386.60435176 2025-05-23,05:26:58.000,143,11028431,12925,0,1747978017,12990.132079180003,80.20704501,53386.59736464 2025-05-23,05:26:59.000,143,11028453,12725,0,1747978018,12990.125342869993,80.19294675000128,53386.52749344 2025-05-23,05:27:00.000,143,11028407,13045,0,1747978019,12990.084925009993,80.19999588000064,53386.48557072 2025-05-23,05:27:01.000,143,11028412,12565,0,1747978020,12990.098397629998,80.18589762000192,53386.569416160004 2025-05-23,05:27:02.000,143,11028439,12765,0,1747978021,12990.111870250003,80.21409413999936,53386.52749344 2025-05-23,05:27:03.000,143,11028424,13005,0,1747978022,12990.057979769997,80.22114326999872,53386.51351920001 2025-05-23,05:27:04.000,143,11028406,12965,0,1747978023,12990.071452390002,80.24229066000407,53386.43666088 2025-05-23,05:27:05.000,143,11028436,12805,0,1747978024,12990.064716079993,80.26343805000215,53386.49954496 2025-05-23,05:27:06.000,143,11028448,12805,0,1747978025,12990.044507149993,80.29868369999895,53386.4785836 2025-05-23,05:27:07.000,143,11028437,12685,0,1747978026,12990.017561909997,80.33392935000302,53386.45063512 2025-05-23,05:27:08.000,143,11028431,12925,0,1747978027,12989.997352979997,80.34097848000238,53386.422686640006 2025-05-23,05:27:09.000,143,11028435,12845,0,1747978028,12989.977144049997,80.39032238999789,53386.44364800001 2025-05-23,05:27:10.000,143,11028425,13085,0,1747978029,12989.923253569992,80.40442065000389,53386.41569952001 2025-05-23,05:27:11.000,143,11028422,13085,0,1747978030,12989.916517259997,80.43966630000068,53386.401725280004 2025-05-23,05:27:12.000,143,11028495,12805,0,1747978031,12989.903044639992,80.46081368999876,53386.4087124 2025-05-23,05:27:13.000,143,11028417,12605,0,1747978032,12989.889572020002,80.53130498999963,53386.39473816001 2025-05-23,05:27:14.000,143,11028411,12965,0,1747978033,12989.916517259997,80.55950151000434,53386.352815440005 2025-05-23,05:27:15.000,143,11028464,12965,0,1747978034,12989.916517259997,80.5665506400037,53386.352815440005 2025-05-23,05:27:16.000,143,11028458,12805,0,1747978035,12989.929989880002,80.61589454999921,53386.32486696001 2025-05-23,05:27:17.000,143,11028474,13005,0,1747978036,12989.956935119997,80.6017962900005,53386.29691848001 2025-05-23,05:27:18.000,143,11028441,12845,0,1747978037,12989.977144049997,80.65818933000264,53386.28993136 2025-05-23,05:27:19.000,143,11028390,13205,0,1747978038,12990.017561909997,80.64409107000392,53386.254995760006 2025-05-23,05:27:20.000,143,11028426,12845,0,1747978039,12990.057979769997,80.67933672000072,53386.28993136 2025-05-23,05:27:21.000,143,11028445,12725,0,1747978040,12990.071452390002,80.63704194000456,53386.254995760006 2025-05-23,05:27:22.000,143,11028486,12965,0,1747978041,12990.125342869993,80.665238460002,53386.21307304 2025-05-23,05:27:23.000,143,11028472,12965,0,1747978042,12990.206178589993,80.67228759000136,53386.303905600005 2025-05-23,05:27:24.000,143,11028407,13125,0,1747978043,12990.266805379993,80.67933672000072,53386.28294424 2025-05-23,05:27:25.000,143,11028376,12845,0,1747978044,12990.273541689989,80.65818933000264,53386.234034400004 2025-05-23,05:27:26.000,143,11028427,12845,0,1747978045,12990.354377409989,80.64409107000392,53386.234034400004 2025-05-23,05:27:27.000,143,11028440,12725,0,1747978046,12990.381322649999,80.68638585000008,53386.234034400004 2025-05-23,05:27:28.000,143,11028443,13005,0,1747978047,12990.428476819994,80.665238460002,53386.19909880001 2025-05-23,05:27:29.000,143,11028450,12885,0,1747978048,12990.489103609994,80.65818933000264,53386.185124560005 2025-05-23,05:27:30.000,143,11028417,12925,0,1747978049,12990.529521469995,80.67228759000136,53386.20608592001 2025-05-23,05:27:31.000,143,11028410,12805,0,1747978050,12990.56320302,80.67228759000136,53386.26198288 2025-05-23,05:27:32.000,143,11028448,12925,0,1747978051,12990.57667563999,80.69343497999944,53386.24102152 2025-05-23,05:27:33.000,143,11028421,12925,0,1747978052,12990.62382981,80.7004841099988,53386.234034400004 2025-05-23,05:27:34.000,143,11028449,12845,0,1747978053,12990.60362088,80.72163150000415,53386.28294424 2025-05-23,05:27:35.000,143,11028408,12805,0,1747978054,12990.63730242999,80.70753323999816,53386.19909880001 2025-05-23,05:27:36.000,143,11028444,12725,0,1747978055,12990.66424767,80.72163150000415,53386.20608592001 2025-05-23,05:27:37.000,143,11028385,12885,0,1747978056,12990.65751135999,80.74277889000223,53386.20608592001 2025-05-23,05:27:38.000,143,11028441,13005,0,1747978057,12990.67772028999,80.74277889000223,53386.27595712001 2025-05-23,05:27:39.000,143,11028415,12925,0,1747978058,12990.650775049995,80.70753323999816,53386.27595712001 2025-05-23,05:27:40.000,143,11028424,12605,0,1747978059,12990.63730242999,80.73572976000287,53386.22704728001 2025-05-23,05:27:41.000,143,11028475,12765,0,1747978060,12990.711401839995,80.72163150000415,53386.27595712001 2025-05-23,05:27:42.000,143,11028440,12925,0,1747978061,12990.72487446,80.72868063000351,53386.24102152 2025-05-23,05:27:43.000,143,11028404,12925,0,1747978062,12990.731610769995,80.7004841099988,53386.24800864001 2025-05-23,05:27:44.000,143,11028440,12845,0,1747978063,12990.73834707999,80.67933672000072,53386.21307304 2025-05-23,05:27:45.000,143,11028461,12805,0,1747978064,12990.772028629995,80.65818933000264,53386.234034400004 2025-05-23,05:27:46.000,143,11028439,12685,0,1747978065,12990.76529232,80.67228759000136,53386.20608592001 2025-05-23,05:27:47.000,143,11028456,13125,0,1747978066,12990.82591911,80.65114020000328,53386.26198288 2025-05-23,05:27:48.000,143,11028449,12885,0,1747978067,12990.859600659991,80.65114020000328,53386.22704728001 2025-05-23,05:27:49.000,143,11028430,12925,0,1747978068,12990.84612804,80.58769803000177,53386.20608592001 2025-05-23,05:27:50.000,143,11028417,12765,0,1747978069,12990.893282209996,80.57359977000306,53386.19909880001 2025-05-23,05:27:51.000,143,11028428,12885,0,1747978070,12990.900018519991,80.57359977000306,53386.19909880001 2025-05-23,05:27:52.000,143,11028466,12805,0,1747978071,12990.873073279996,80.5524523799977,53386.20608592001 2025-05-23,05:27:53.000,143,11028461,12685,0,1747978072,12990.8865459,80.5524523799977,53386.185124560005 2025-05-23,05:27:54.000,143,11028463,13125,0,1747978073,12990.873073279996,80.5665506400037,53386.14320184 2025-05-23,05:27:55.000,143,11028438,12925,0,1747978074,12990.926963760001,80.55950151000434,53386.17115032 2025-05-23,05:27:56.000,143,11028424,12765,0,1747978075,12990.933700069996,80.54540324999834,53386.1641632 2025-05-23,05:27:57.000,143,11028406,12845,0,1747978076,12990.926963760001,80.4537645599994,53386.19211168 2025-05-23,05:27:58.000,143,11028457,12485,0,1747978077,12990.913491139996,80.50310847000219,53386.11525336 2025-05-23,05:27:59.000,143,11028446,12885,0,1747978078,12990.90675483,80.51015760000155,53386.136214720005 2025-05-23,05:28:00.000,143,11028469,13045,0,1747978079,12990.8865459,80.47491195000475,53386.14320184 2025-05-23,05:28:01.000,143,11028482,13005,0,1747978080,12990.86633697,80.47491195000475,53386.136214720005 2025-05-23,05:28:02.000,143,11028429,12965,0,1747978081,12990.859600659991,80.46786281999812,53386.10127912 2025-05-23,05:28:03.000,143,11028464,12685,0,1747978082,12990.80571018,80.43261717000132,53386.10127912 2025-05-23,05:28:04.000,143,11028460,12965,0,1747978083,12990.77876493999,80.44671543000004,53386.087304880006 2025-05-23,05:28:05.000,143,11028422,13045,0,1747978084,12990.751819699995,80.40442065000389,53386.04538216 2025-05-23,05:28:06.000,143,11028415,12805,0,1747978085,12990.691192909995,80.43966630000068,53386.03839504001 2025-05-23,05:28:07.000,143,11028407,13045,0,1747978086,12990.66424767,80.39737152000453,53386.07333064 2025-05-23,05:28:08.000,143,11028418,12765,0,1747978087,12990.630566119995,80.39737152000453,53386.03140792001 2025-05-23,05:28:09.000,143,11028454,12925,0,1747978088,12990.60362088,80.34097848000238,53386.01044656001 2025-05-23,05:28:10.000,143,11028437,12885,0,1747978089,12990.51604884999,80.32688022000366,53386.03140792001 2025-05-23,05:28:11.000,143,11028439,12885,0,1747978090,12990.49583991999,80.32688022000366,53386.017433680005 2025-05-23,05:28:12.000,143,11028452,12685,0,1747978091,12990.45542205999,80.29163456999959,53386.00345944 2025-05-23,05:28:13.000,143,11028416,12965,0,1747978092,12990.408267889994,80.24229066000407,53385.98249808 2025-05-23,05:28:14.000,143,11028433,12565,0,1747978093,12990.39479526999,80.22819239999808,53386.00345944 2025-05-23,05:28:15.000,143,11028428,12925,0,1747978094,12990.327432169994,80.1717993600032,53385.97551096 2025-05-23,05:28:16.000,143,11028419,12845,0,1747978095,12990.293750619989,80.19294675000128,53385.96153672001 2025-05-23,05:28:17.000,143,11028410,12805,0,1747978096,12990.260069069998,80.1717993600032,53385.9545496 2025-05-23,05:28:18.000,143,11028431,12605,0,1747978097,12990.179233349998,80.19294675000128,53385.94756248 2025-05-23,05:28:19.000,143,11028391,13205,0,1747978098,12990.111870250003,80.15065196999785,53385.90563976 2025-05-23,05:28:20.000,143,11028418,12845,0,1747978099,12990.064716079993,80.1436028399985,53385.8846784 2025-05-23,05:28:21.000,143,11028438,12885,0,1747978100,12990.017561909997,80.13655370999913,53385.90563976 2025-05-23,05:28:22.000,143,11028390,12765,0,1747978101,12989.963671429992,80.13655370999913,53385.87769128 2025-05-23,05:28:23.000,143,11028455,12845,0,1747978102,12989.923253569992,80.08720980000362,53385.84275568001 2025-05-23,05:28:24.000,143,11028416,12925,0,1747978103,12989.849154160001,80.11540632000106,53385.82179432001 2025-05-23,05:28:25.000,143,11028438,13245,0,1747978104,12989.781791059992,80.13655370999913,53385.83576856 2025-05-23,05:28:26.000,143,11028478,12725,0,1747978105,12989.754845819996,80.16475023000385,53385.80782008 2025-05-23,05:28:27.000,143,11028377,12965,0,1747978106,12989.741373199991,80.19294675000128,53385.78685872 2025-05-23,05:28:28.000,143,11028454,13165,0,1747978107,12989.68748272,80.19294675000128,53385.76589736 2025-05-23,05:28:29.000,143,11028433,13005,0,1747978108,12989.660537479991,80.19999588000064,53385.70301328001 2025-05-23,05:28:30.000,143,11028449,12965,0,1747978109,12989.58643807,80.27048718000151,53385.70301328001 2025-05-23,05:28:31.000,143,11028488,12765,0,1747978110,12989.606647,80.24229066000407,53385.68903904 2025-05-23,05:28:32.000,143,11028420,12725,0,1747978111,12989.56622914,80.27753631000087,53385.66807768 2025-05-23,05:28:33.000,143,11028405,13205,0,1747978112,12989.51907496999,80.3198310900043,53385.69602616001 2025-05-23,05:28:34.000,143,11028452,12965,0,1747978113,12989.52581128,80.40442065000389,53385.66109056 2025-05-23,05:28:35.000,143,11028457,12845,0,1747978114,12989.51907496999,80.4185189100026,53385.65410344001 2025-05-23,05:28:36.000,143,11028478,13005,0,1747978115,12989.50560235,80.41146978000324,53385.71698752 2025-05-23,05:28:37.000,143,11028439,12845,0,1747978116,12989.532547589995,80.44671543000004,53385.70301328001 2025-05-23,05:28:38.000,143,11028452,12805,0,1747978117,12989.512338659995,80.46786281999812,53385.64711632 2025-05-23,05:28:39.000,143,11028442,12965,0,1747978118,12989.56622914,80.50310847000219,53385.682051920005 2025-05-23,05:28:40.000,143,11028491,12885,0,1747978119,12989.57970175999,80.52425586000027,53385.59121936 2025-05-23,05:28:41.000,143,11028451,13005,0,1747978120,12989.55949282999,80.52425586000027,53385.54230952 2025-05-23,05:28:42.000,143,11028418,12645,0,1747978121,12989.52581128,80.57359977000306,53385.60519360001 2025-05-23,05:28:43.000,143,11028461,12845,0,1747978122,12989.572965449996,80.61589454999921,53385.62615496001 2025-05-23,05:28:44.000,143,11028444,12725,0,1747978123,12989.572965449996,80.62294367999857,53385.54929664 2025-05-23,05:28:45.000,143,11028432,12965,0,1747978124,12989.593174379996,80.62999280999793,53385.55628376001 2025-05-23,05:28:46.000,143,11028434,12805,0,1747978125,12989.613383309996,80.65114020000328,53385.53532240001 2025-05-23,05:28:47.000,143,11028411,13005,0,1747978126,12989.606647,80.70753323999816,53385.54929664 2025-05-23,05:28:48.000,143,11028476,12965,0,1747978127,12989.593174379996,80.72868063000351,53385.584232240006 2025-05-23,05:28:49.000,143,11028442,12885,0,1747978128,12989.58643807,80.74982802000159,53385.563270880004 2025-05-23,05:28:50.000,143,11028445,13005,0,1747978129,12989.53928389999,80.79917193000438,53385.570258 2025-05-23,05:28:51.000,143,11028454,12965,0,1747978130,12989.52581128,80.82031932000245,53385.54929664 2025-05-23,05:28:52.000,143,11028445,12805,0,1747978131,12989.48539342,80.86261409999861,53385.49339968 2025-05-23,05:28:53.000,143,11028429,13245,0,1747978132,12989.471920799995,80.90490888000204,53385.49339968 2025-05-23,05:28:54.000,143,11028419,12925,0,1747978133,12989.45844817999,80.93310539999948,53385.465451200005 2025-05-23,05:28:55.000,143,11028411,12965,0,1747978134,12989.4045577,80.97540018000291,53385.44448984 2025-05-23,05:28:56.000,143,11028452,12965,0,1747978135,12989.36413984,81.01769495999906,53385.40955424001 2025-05-23,05:28:57.000,143,11028447,12845,0,1747978136,12989.34393091,81.08113713000057,53385.416541360006 2025-05-23,05:28:58.000,143,11028454,12765,0,1747978137,12989.31698566999,81.13753017000272,53385.42352848 2025-05-23,05:28:59.000,143,11028453,12925,0,1747978138,12989.330458289995,81.14457930000208,53385.42352848 2025-05-23,05:29:00.000,143,11028451,12965,0,1747978139,12989.33719459999,81.17982494999887,53385.395580000004 2025-05-23,05:29:01.000,143,11028447,12605,0,1747978140,12989.350667219995,81.20802147000359,53385.346670160005 2025-05-23,05:29:02.000,143,11028462,12965,0,1747978141,12989.29677673999,81.27146363999782,53385.36064440001 2025-05-23,05:29:03.000,143,11028466,12725,0,1747978142,12989.30351305,81.34900406999805,53385.37461864 2025-05-23,05:29:04.000,143,11028441,12925,0,1747978143,12989.330458289995,81.33490580999933,53385.36763152001 2025-05-23,05:29:05.000,143,11028485,13045,0,1747978144,12989.36413984,81.37720059000276,53385.33269592 2025-05-23,05:29:06.000,143,11028458,12765,0,1747978145,12989.38434877,81.39834798000084,53385.33269592 2025-05-23,05:29:07.000,143,11028439,13165,0,1747978146,12989.37761245999,81.49703579999914,53385.33968304001 2025-05-23,05:29:08.000,143,11028414,13005,0,1747978147,12989.37761245999,81.53933058000257,53385.297760320005 2025-05-23,05:29:09.000,143,11028447,12965,0,1747978148,12989.34393091,81.6168710100028,53385.31173456 2025-05-23,05:29:10.000,143,11028420,12845,0,1747978149,12989.37761245999,81.6803131800043,53385.27679896 2025-05-23,05:29:11.000,143,11028453,12845,0,1747978150,12989.39782138999,81.73670621999918,53385.297760320005 2025-05-23,05:29:12.000,143,11028438,12885,0,1747978151,12989.4045577,81.77900100000261,53385.30474744 2025-05-23,05:29:13.000,143,11028456,12925,0,1747978152,12989.42476663,81.85654143000284,53385.27679896 2025-05-23,05:29:14.000,143,11028466,12965,0,1747978153,12989.431502939995,81.9270327300037,53385.21391488 2025-05-23,05:29:15.000,143,11028503,12965,0,1747978154,12989.37761245999,82.03276968000137,53385.2558376 2025-05-23,05:29:16.000,143,11028434,12925,0,1747978155,12989.4045577,82.12440837000031,53385.2558376 2025-05-23,05:29:17.000,143,11028395,12885,0,1747978156,12989.39782138999,82.16670315000374,53385.22090200001 2025-05-23,05:29:18.000,143,11028451,13045,0,1747978157,12989.471920799995,82.20194880000054,53385.178979280005 2025-05-23,05:29:19.000,143,11028452,12925,0,1747978158,12989.46518449,82.27948923000076,53385.19994064001 2025-05-23,05:29:20.000,143,11028469,12965,0,1747978159,12989.46518449,82.34293140000227,53385.19994064001 2025-05-23,05:29:21.000,143,11028491,12925,0,1747978160,12989.49886603999,82.41342270000314,53385.19994064001 2025-05-23,05:29:22.000,143,11028409,13045,0,1747978161,12989.52581128,82.43457009000122,53385.15801792 2025-05-23,05:29:23.000,143,11028424,12885,0,1747978162,12989.56622914,82.42752096000186,53385.13705656 2025-05-23,05:29:24.000,143,11028410,12805,0,1747978163,12989.62011961999,82.47686487000465,53385.1160952 2025-05-23,05:29:25.000,143,11028445,12845,0,1747978164,12989.653801169996,82.54735616999824,53385.1160952 2025-05-23,05:29:26.000,143,11028476,12805,0,1747978165,12989.68748272,82.59670008000103,53385.15103080001 2025-05-23,05:29:27.000,143,11028439,13125,0,1747978166,12989.721164269991,82.58965095000167,53385.081159600006 2025-05-23,05:29:28.000,143,11028476,12845,0,1747978167,12989.748109510001,82.63194572999782,53385.10212096001 2025-05-23,05:29:29.000,143,11028490,12845,0,1747978168,12989.788527370001,82.67424051000125,53385.081159600006 2025-05-23,05:29:30.000,143,11028464,12765,0,1747978169,12989.801999989992,82.69538789999933,53385.10910808 2025-05-23,05:29:31.000,143,11028402,12965,0,1747978170,12989.815472609997,82.73768268000276,53385.12308232001 2025-05-23,05:29:32.000,143,11028419,12645,0,1747978171,12989.815472609997,82.74473181000212,53385.07417248001 2025-05-23,05:29:33.000,143,11028459,12765,0,1747978172,12989.849154160001,82.73768268000276,53385.09513384 2025-05-23,05:29:34.000,143,11028426,12925,0,1747978173,12989.882835709992,82.7306335500034,53385.09513384 2025-05-23,05:29:35.000,143,11028440,12805,0,1747978174,12989.855890469997,82.7658792000002,53385.130069440005 2025-05-23,05:29:36.000,143,11028442,12765,0,1747978175,12989.862626779992,82.80817398000363,53385.09513384 2025-05-23,05:29:37.000,143,11028477,12885,0,1747978176,12989.882835709992,82.87161614999786,53385.1160952 2025-05-23,05:29:38.000,143,11028491,12965,0,1747978177,12989.889572020002,82.85751788999914,53385.09513384 2025-05-23,05:29:39.000,143,11028458,13005,0,1747978178,12989.929989880002,82.87161614999786,53385.10910808 2025-05-23,05:29:40.000,143,11028464,12725,0,1747978179,12989.963671429992,82.89276354000322,53385.07417248001 2025-05-23,05:29:41.000,143,11028456,12885,0,1747978180,12989.963671429992,82.90686180000193,53385.13705656 2025-05-23,05:29:42.000,143,11028450,12685,0,1747978181,12989.950198810002,82.93505831999937,53385.14404368 2025-05-23,05:29:43.000,143,11028459,12805,0,1747978182,12990.004089289992,82.94210744999873,53385.15801792 2025-05-23,05:29:44.000,143,11028432,13125,0,1747978183,12990.071452390002,82.9139109300013,53385.178979280005 2025-05-23,05:29:45.000,143,11028474,12925,0,1747978184,12990.084925009993,82.90686180000193,53385.16500504 2025-05-23,05:29:46.000,143,11028447,12885,0,1747978185,12990.118606559998,82.92096006000065,53385.20692776 2025-05-23,05:29:47.000,143,11028433,12965,0,1747978186,12990.165760729993,82.89981267000258,53385.15801792 2025-05-23,05:29:48.000,143,11028472,12805,0,1747978187,12990.159024419998,82.8645670199985,53385.1859664 2025-05-23,05:29:49.000,143,11028488,12765,0,1747978188,12990.165760729993,82.89981267000258,53385.20692776 2025-05-23,05:29:50.000,143,11028471,12765,0,1747978189,12990.226387519993,82.87161614999786,53385.19295352001 2025-05-23,05:29:51.000,143,11028454,12605,0,1747978190,12990.253332759989,82.80112485000427,53385.24186336001 2025-05-23,05:29:52.000,143,11028445,12925,0,1747978191,12990.212914899988,82.79407572000491,53385.23487624 2025-05-23,05:29:53.000,143,11028456,12965,0,1747978192,12990.260069069998,82.73768268000276,53385.248850480006 2025-05-23,05:29:54.000,143,11028464,12765,0,1747978193,12990.246596449993,82.72358442000404,53385.178979280005 2025-05-23,05:29:55.000,143,11028459,13125,0,1747978194,12990.260069069998,82.70948615999805,53385.26981184001 2025-05-23,05:29:56.000,143,11028500,12645,0,1747978195,12990.266805379993,82.64604399000382,53385.26981184001 2025-05-23,05:29:57.000,143,11028478,12765,0,1747978196,12990.239860139998,82.54030703999888,53385.28378608 2025-05-23,05:29:58.000,143,11028431,12685,0,1747978197,12990.233123829988,82.5191596500008,53385.26981184001 2025-05-23,05:29:59.000,143,11028489,12925,0,1747978198,12990.246596449993,82.50506139000208,53385.33968304001 2025-05-23,05:30:00.000,143,11028478,12885,0,1747978199,12990.206178589993,82.4557174799993,53385.31173456 2025-05-23,05:30:01.000,143,11028391,12605,0,1747978200,12990.199442279998,82.39227530999779,53385.297760320005 2025-05-23,05:30:02.000,143,11028416,13045,0,1747978201,12990.206178589993,82.34293140000227,53385.3257088 2025-05-23,05:30:03.000,143,11028467,12605,0,1747978202,12990.212914899988,82.29358748999948,53385.35365728 2025-05-23,05:30:04.000,143,11028491,13005,0,1747978203,12990.185969659993,82.23014531999797,53385.31872168001 2025-05-23,05:30:05.000,143,11028529,12885,0,1747978204,12990.152288109988,82.18080141000246,53385.33269592 2025-05-23,05:30:06.000,143,11028431,12765,0,1747978205,12990.125342869993,82.16670315000374,53385.35365728 2025-05-23,05:30:07.000,143,11028455,13005,0,1747978206,12990.105133939993,82.15260488999775,53385.33269592 2025-05-23,05:30:08.000,143,11028447,12885,0,1747978207,12990.078188699998,82.05391706999944,53385.38160576 2025-05-23,05:30:09.000,143,11028401,12925,0,1747978208,12990.064716079993,82.00457316000393,53385.38160576 2025-05-23,05:30:10.000,143,11028491,13005,0,1747978209,12990.017561909997,81.95522925000114,53385.37461864 2025-05-23,05:30:11.000,143,11028480,12965,0,1747978210,12989.990616670002,81.93408186000306,53385.33269592 2025-05-23,05:30:12.000,143,11028438,13165,0,1747978211,12989.983880359992,81.91998360000434,53385.37461864 2025-05-23,05:30:13.000,143,11028470,12845,0,1747978212,12989.977144049997,81.90588533999835,53385.40955424001 2025-05-23,05:30:14.000,143,11028459,12685,0,1747978213,12989.970407740002,81.8635905600022,53385.43750272001 2025-05-23,05:30:15.000,143,11028429,12765,0,1747978214,12989.903044639992,81.89178707999963,53385.35365728 2025-05-23,05:30:16.000,143,11028415,12965,0,1747978215,12989.929989880002,81.91998360000434,53385.37461864 2025-05-23,05:30:17.000,143,11028440,12765,0,1747978216,12989.882835709992,81.89178707999963,53385.42352848 2025-05-23,05:30:18.000,143,11028440,12805,0,1747978217,12989.862626779992,81.9270327300037,53385.38859288001 2025-05-23,05:30:19.000,143,11028453,12885,0,1747978218,12989.869363090002,81.94113099000242,53385.43750272001 2025-05-23,05:30:20.000,143,11028425,12965,0,1747978219,12989.855890469997,81.9270327300037,53385.395580000004 2025-05-23,05:30:21.000,143,11028462,12685,0,1747978220,12989.869363090002,81.94818012000178,53385.40256712 2025-05-23,05:30:22.000,143,11028421,13165,0,1747978221,12989.855890469997,81.96932750999986,53385.42352848 2025-05-23,05:30:23.000,143,11028468,12765,0,1747978222,12989.862626779992,82.025720550002,53385.43750272001 2025-05-23,05:30:24.000,143,11028451,12965,0,1747978223,12989.916517259997,82.03981881000072,53385.43750272001 2025-05-23,05:30:25.000,143,11028478,12885,0,1747978224,12989.936726189997,82.10326098000223,53385.416541360006 2025-05-23,05:30:26.000,143,11028427,12845,0,1747978225,12990.004089289992,82.14555575999839,53385.47942544 2025-05-23,05:30:27.000,143,11028437,12925,0,1747978226,12990.037770839997,82.19489967000118,53385.47243832 2025-05-23,05:30:28.000,143,11028443,12805,0,1747978227,12990.105133939993,82.25129271000333,53385.4305156 2025-05-23,05:30:29.000,143,11028409,12645,0,1747978228,12990.145551799993,82.3076857499982,53385.5003868 2025-05-23,05:30:30.000,143,11028473,12565,0,1747978229,12990.233123829988,82.37112791999971,53385.570258 2025-05-23,05:30:31.000,143,11028475,12845,0,1747978230,12990.354377409989,82.44866834999993,53385.55628376001 2025-05-23,05:30:32.000,143,11028478,13045,0,1747978231,12990.388058959994,82.49801226000272,53385.54230952 2025-05-23,05:30:33.000,143,11028427,12765,0,1747978232,12990.53625777999,82.56850356000359,53385.584232240006 2025-05-23,05:30:34.000,143,11028448,12845,0,1747978233,12990.62382981,82.65309312000318,53385.59820648 2025-05-23,05:30:35.000,143,11028454,12925,0,1747978234,12990.691192909995,82.67424051000125,53385.65410344001 2025-05-23,05:30:36.000,143,11028479,13045,0,1747978235,12990.792237559996,82.75178094000148,53385.682051920005 2025-05-23,05:30:37.000,143,11028443,13285,0,1747978236,12990.859600659991,82.75883007000084,53385.7100004 2025-05-23,05:30:38.000,143,11028401,12925,0,1747978237,12990.90675483,82.81522311000299,53385.67506480001 2025-05-23,05:30:40.000,143,11028448,12805,0,1747978238,12990.980854239991,82.8645670199985,53385.751923120006 2025-05-23,05:30:41.000,143,11028406,13005,0,1747978239,12991.068426270002,82.89276354000322,53385.72397464001 2025-05-23,05:30:42.000,143,11028457,12765,0,1747978240,12991.135789369997,82.92800919000001,53385.75891024 2025-05-23,05:30:43.000,143,11028421,12845,0,1747978241,12991.203152469992,83.0125987499996,53385.78685872 2025-05-23,05:30:44.000,143,11028397,12725,0,1747978243,12991.263779259993,83.06194266000239,53385.84275568001 2025-05-23,05:30:45.000,143,11028434,13125,0,1747978244,12991.297460809998,83.1253848300039,53385.8148072 2025-05-23,05:30:46.000,143,11028433,12765,0,1747978245,12991.371560219988,83.19587613000476,53385.87070416001 2025-05-23,05:30:47.000,143,11028425,12685,0,1747978246,12991.418714389998,83.19587613000476,53385.919614000006 2025-05-23,05:30:48.000,143,11028435,13285,0,1747978247,12991.486077489993,83.28046569000435,53385.919614000006 2025-05-23,05:30:49.000,143,11028430,12885,0,1747978248,12991.560176899999,83.33685872999922,53386.00345944 2025-05-23,05:30:50.000,143,11028440,12845,0,1747978249,12991.647748929994,83.3721043800033,53385.92660112 2025-05-23,05:30:51.000,143,11028411,12765,0,1747978250,12991.73532095999,83.44259568000416,53385.99647232 2025-05-23,05:30:52.000,143,11028453,12765,0,1747978251,12991.789211439995,83.45669394000288,53385.98249808 2025-05-23,05:30:53.000,143,11028475,12845,0,1747978252,12991.88351978,83.54833263000182,53386.03839504001 2025-05-23,05:30:54.000,143,11028450,12885,0,1747978253,12991.971091809995,83.59062740999798,53386.10127912 2025-05-23,05:30:55.000,143,11028430,12445,0,1747978254,12992.099081699991,83.61882393000269,53386.10127912 2025-05-23,05:30:56.000,143,11028445,13125,0,1747978255,12992.166444800001,83.65406957999949,53386.087304880006 2025-05-23,05:30:57.000,143,11028437,12845,0,1747978256,12992.267489450001,83.6822661000042,53386.136214720005 2025-05-23,05:30:58.000,143,11028471,12685,0,1747978257,12992.368534100002,83.69636436000292,53386.11525336 2025-05-23,05:30:59.000,143,11028466,12765,0,1747978258,12992.476315059997,83.76685566000378,53386.22006016 2025-05-23,05:31:00.000,143,11028408,13045,0,1747978259,12992.550414470003,83.77390479000314,53386.17813744001 2025-05-23,05:31:01.000,143,11028415,13005,0,1747978260,12992.671668049989,83.8161995699993,53386.254995760006 2025-05-23,05:31:02.000,143,11028415,12805,0,1747978261,12992.765976389994,83.83734696000465,53386.22704728001 2025-05-23,05:31:03.000,143,11028471,13085,0,1747978262,12992.860284729999,83.84439609000401,53386.32486696001 2025-05-23,05:31:04.000,143,11028451,12725,0,1747978263,12992.95459306999,83.91488739000488,53386.27595712001 2025-05-23,05:31:05.000,143,11028417,12765,0,1747978264,12993.03542878999,83.90078912999888,53386.28993136 2025-05-23,05:31:06.000,143,11028463,13205,0,1747978265,12993.14320975,83.96423130000039,53386.31089272 2025-05-23,05:31:07.000,143,11028432,12885,0,1747978266,12993.22404547,83.95013304000167,53386.29691848001 2025-05-23,05:31:08.000,143,11028463,12965,0,1747978267,12993.372244289996,83.97832955999911,53386.37377680001 2025-05-23,05:31:09.000,143,11028417,12925,0,1747978268,12993.473288939997,84.01357521000318,53386.46460936001 2025-05-23,05:31:10.000,143,11028442,13125,0,1747978269,12993.540652039992,84.04882085999998,53386.43666088 2025-05-23,05:31:11.000,143,11028405,12685,0,1747978270,12993.601278829992,84.04177173000062,53386.42967376 2025-05-23,05:31:12.000,143,11028489,12565,0,1747978271,12993.709059790002,84.02062434000254,53386.4785836 2025-05-23,05:31:13.000,143,11028493,12845,0,1747978272,12993.830313369988,84.00652608000382,53386.50653208 2025-05-23,05:31:14.000,143,11028447,12725,0,1747978273,12993.917885399998,83.99242781999783,53386.53448056001 2025-05-23,05:31:15.000,143,11028417,13125,0,1747978274,12993.971775879989,84.01357521000318,53386.56242904001 2025-05-23,05:31:16.000,143,11028385,13045,0,1747978275,12994.086293149994,83.95013304000167,53386.639287360005 2025-05-23,05:31:17.000,143,11028417,13125,0,1747978276,12994.18060149,83.95013304000167,53386.590377520006 2025-05-23,05:31:18.000,143,11028434,12925,0,1747978277,12994.288382449995,83.92193652000424,53386.60435176 2025-05-23,05:31:19.000,143,11028423,12845,0,1747978278,12994.349009239995,83.85849435000273,53386.66024872001 2025-05-23,05:31:20.000,143,11028422,12525,0,1747978279,12994.450053889996,83.85144522000337,53386.7231328 2025-05-23,05:31:21.000,143,11028429,12685,0,1747978280,12994.537625919991,83.80915043999994,53386.67422296 2025-05-23,05:31:22.000,143,11028424,12605,0,1747978281,12994.591516399996,83.75980653000443,53386.70915856001 2025-05-23,05:31:23.000,143,11028444,12845,0,1747978282,12994.679088429992,83.67521697000484,53386.76505552 2025-05-23,05:31:24.000,143,11028483,12845,0,1747978283,12994.732978909997,83.59767654000461,53386.74409416 2025-05-23,05:31:25.000,143,11028428,12805,0,1747978284,12994.807078320002,83.51308697999775,53386.806978240005 2025-05-23,05:31:26.000,143,11028411,12885,0,1747978285,12994.860968799992,83.52013611000439,53386.78601688 2025-05-23,05:31:27.000,143,11028407,12725,0,1747978286,12994.962013449993,83.41439915999945,53386.87684944001 2025-05-23,05:31:28.000,143,11028473,12765,0,1747978287,12995.022640239993,83.31571134000114,53386.89082368 2025-05-23,05:31:29.000,143,11028480,12965,0,1747978288,12995.049585479988,83.2240726500022,53386.904797920004 2025-05-23,05:31:30.000,143,11028431,12925,0,1747978289,12995.096739649998,83.17472873999941,53386.9327464 2025-05-23,05:31:31.000,143,11028437,12925,0,1747978290,12995.143893819994,83.16063048000069,53386.96069488 2025-05-23,05:31:32.000,143,11028458,12965,0,1747978291,12995.204520609994,83.09013917999982,53387.01659184001 2025-05-23,05:31:33.000,143,11028489,12765,0,1747978292,12995.244938469994,82.9773531000028,53387.00960472 2025-05-23,05:31:34.000,143,11028408,12965,0,1747978293,12995.285356329994,82.92096006000065,53387.03056608 2025-05-23,05:31:35.000,143,11028410,13005,0,1747978294,12995.285356329994,82.84341963000043,53387.05152744 2025-05-23,05:31:36.000,143,11028449,12685,0,1747978295,12995.278620019999,82.79407572000491,53387.04454032001 2025-05-23,05:31:37.000,143,11028404,12885,0,1747978296,12995.31230156999,82.70243702999869,53387.08646304001 2025-05-23,05:31:38.000,143,11028417,12965,0,1747978297,12995.33924681,82.64604399000382,53387.08646304001 2025-05-23,05:31:39.000,143,11028416,12645,0,1747978298,12995.33251049999,82.54735616999824,53387.07947592 2025-05-23,05:31:40.000,143,11028443,13205,0,1747978299,12995.305565259994,82.483914000004,53387.12838576 2025-05-23,05:31:41.000,143,11028434,12805,0,1747978300,12995.35271942999,82.4557174799993,53387.1074244 2025-05-23,05:31:42.000,143,11028412,13125,0,1747978301,12995.35271942999,82.36407879000035,53387.240179680004 2025-05-23,05:31:43.000,143,11028452,12925,0,1747978302,12995.386400979995,82.37112791999971,53387.21223120001 2025-05-23,05:31:44.000,143,11028442,12885,0,1747978303,12995.39313728999,82.32883314000355,53387.240179680004 2025-05-23,05:31:45.000,143,11028422,12765,0,1747978304,12995.37966467,82.27948923000076,53387.19825696 2025-05-23,05:31:46.000,143,11028451,12765,0,1747978305,12995.35945574,82.29358748999948,53387.240179680004 2025-05-23,05:31:47.000,143,11028462,12805,0,1747978306,12995.37292835999,82.23014531999797,53387.25415392001 2025-05-23,05:31:48.000,143,11028441,12925,0,1747978307,12995.37292835999,82.22309618999861,53387.2471668 2025-05-23,05:31:49.000,143,11028458,12805,0,1747978308,12995.35271942999,82.23719445000461,53387.25415392001 2025-05-23,05:31:50.000,143,11028443,12725,0,1747978309,12995.39313728999,82.23719445000461,53387.28908952 2025-05-23,05:31:51.000,143,11028406,12885,0,1747978310,12995.386400979995,82.16670315000374,53387.310050880005 2025-05-23,05:31:52.000,143,11028445,13045,0,1747978311,12995.37292835999,82.15260488999775,53387.317038 2025-05-23,05:31:53.000,143,11028459,12685,0,1747978312,12995.37292835999,82.11735924000095,53387.25415392001 2025-05-23,05:31:54.000,143,11028422,13285,0,1747978313,12995.44029146,82.09621185000287,53387.30306376001 2025-05-23,05:31:55.000,143,11028377,12765,0,1747978314,12995.42008253,82.08211359000416,53387.29607664 2025-05-23,05:31:56.000,143,11028415,12965,0,1747978315,12995.447027769995,82.08916272000351,53387.35197360001 2025-05-23,05:31:57.000,143,11028421,12925,0,1747978316,12995.507654559995,82.025720550002,53387.310050880005 2025-05-23,05:31:58.000,143,11028487,12765,0,1747978317,12995.507654559995,81.98342576999858,53387.35197360001 2025-05-23,05:31:59.000,143,11028438,12885,0,1747978318,12995.52112718,81.97637663999922,53387.358960720005 2025-05-23,05:32:00.000,143,11028467,12925,0,1747978319,12995.588490279995,81.96932750999986,53387.34498648 2025-05-23,05:32:01.000,143,11028411,13045,0,1747978320,12995.56154504,81.9270327300037,53387.358960720005 2025-05-23,05:32:02.000,143,11028444,12765,0,1747978321,12995.548072419995,81.90588533999835,53387.36594784 2025-05-23,05:32:03.000,143,11028480,13085,0,1747978322,12995.55480872999,81.90588533999835,53387.358960720005 2025-05-23,05:32:04.000,143,11028392,13045,0,1747978323,12995.55480872999,81.91293446999771,53387.407870560004 2025-05-23,05:32:05.000,143,11028410,12805,0,1747978324,12995.548072419995,81.87768882000091,53387.33101224001 2025-05-23,05:32:06.000,143,11028395,12605,0,1747978325,12995.507654559995,81.89883620999899,53387.33799936 2025-05-23,05:32:07.000,143,11028436,12845,0,1747978326,12995.49418193999,81.89883620999899,53387.3869092 2025-05-23,05:32:08.000,143,11028459,12845,0,1747978327,12995.43355514999,81.89883620999899,53387.3869092 2025-05-23,05:32:09.000,143,11028412,12845,0,1747978328,12995.406609909995,81.89883620999899,53387.39389632 2025-05-23,05:32:10.000,143,11028443,12725,0,1747978329,12995.35945574,81.94113099000242,53387.407870560004 2025-05-23,05:32:11.000,143,11028408,12765,0,1747978330,12995.33251049999,81.94113099000242,53387.42184480001 2025-05-23,05:32:12.000,143,11028480,12685,0,1747978331,12995.25167477999,82.01162229000329,53387.41485768 2025-05-23,05:32:13.000,143,11028451,13125,0,1747978332,12995.217993229999,82.03276968000137,53387.41485768 2025-05-23,05:32:14.000,143,11028418,12965,0,1747978333,12995.164102749994,82.10326098000223,53387.39389632 2025-05-23,05:32:15.000,143,11028448,12605,0,1747978334,12995.130421199989,82.08916272000351,53387.35197360001 2025-05-23,05:32:16.000,143,11028408,13005,0,1747978335,12995.116948579998,82.15965402000438,53387.34498648 2025-05-23,05:32:17.000,143,11028438,12925,0,1747978336,12995.069794409988,82.22309618999861,53387.33101224001 2025-05-23,05:32:18.000,143,11028414,12925,0,1747978337,12995.042849169993,82.2724401000014,53387.407870560004 2025-05-23,05:32:19.000,143,11028390,12845,0,1747978338,12995.042849169993,82.3076857499982,53387.36594784 2025-05-23,05:32:20.000,143,11028444,12805,0,1747978339,12995.076530719998,82.34293140000227,53387.33799936 2025-05-23,05:32:21.000,143,11028419,12645,0,1747978340,12995.056321789998,82.39932444000442,53387.358960720005 2025-05-23,05:32:22.000,143,11028451,13085,0,1747978341,12995.076530719998,82.46276660999865,53387.37293496001 2025-05-23,05:32:23.000,143,11028451,12805,0,1747978342,12995.076530719998,82.50506139000208,53387.358960720005 2025-05-23,05:32:24.000,143,11028452,12645,0,1747978343,12995.049585479988,82.56145443000423,53387.310050880005 2025-05-23,05:32:25.000,143,11028434,12965,0,1747978344,12995.049585479988,82.61079833999975,53387.33799936 2025-05-23,05:32:26.000,143,11028449,12805,0,1747978345,12995.076530719998,82.68833876999997,53387.36594784 2025-05-23,05:32:27.000,143,11028466,12725,0,1747978346,12995.090003339988,82.7306335500034,53387.358960720005 2025-05-23,05:32:28.000,143,11028448,12605,0,1747978347,12995.076530719998,82.77292832999956,53387.32402512 2025-05-23,05:32:29.000,143,11028397,12965,0,1747978348,12995.096739649998,82.80817398000363,53387.37293496001 2025-05-23,05:32:30.000,143,11028430,12965,0,1747978349,12995.103475959993,82.80817398000363,53387.358960720005 2025-05-23,05:32:31.000,143,11028472,12805,0,1747978350,12995.076530719998,82.8645670199985,53387.28908952 2025-05-23,05:32:32.000,143,11028463,12925,0,1747978351,12995.110212269989,82.90686180000193,53387.28210240001 2025-05-23,05:32:33.000,143,11028405,12725,0,1747978352,12995.143893819994,82.93505831999937,53387.33799936 2025-05-23,05:32:34.000,143,11028435,12765,0,1747978353,12995.143893819994,83.00554962000024,53387.33799936 2025-05-23,05:32:35.000,143,11028399,12765,0,1747978354,12995.143893819994,83.06194266000239,53387.39389632 2025-05-23,05:32:36.000,143,11028422,12685,0,1747978355,12995.170839059989,83.11833570000454,53387.35197360001 2025-05-23,05:32:37.000,143,11028467,12965,0,1747978356,12995.184311679994,83.20292526000412,53387.33101224001 2025-05-23,05:32:38.000,143,11028407,12805,0,1747978357,12995.231465849989,83.23112178000156,53387.33799936 2025-05-23,05:32:39.000,143,11028426,13005,0,1747978358,12995.285356329994,83.27341655999771,53387.39389632 2025-05-23,05:32:40.000,143,11028424,12925,0,1747978359,12995.33924681,83.28751482000371,53387.358960720005 2025-05-23,05:32:41.000,143,11028415,13005,0,1747978360,12995.37292835999,83.34390785999858,53387.34498648 2025-05-23,05:32:42.000,143,11028397,12765,0,1747978361,12995.447027769995,83.35800612000457,53387.34498648 2025-05-23,05:32:43.000,143,11028460,12845,0,1747978362,12995.52112718,83.42849741999817,53387.33101224001 2025-05-23,05:32:44.000,143,11028474,13085,0,1747978363,12995.588490279995,83.44964481000352,53387.39389632 2025-05-23,05:32:45.000,143,11028428,12765,0,1747978364,12995.709743859996,83.48489046000032,53387.39389632 2025-05-23,05:32:46.000,143,11028459,12765,0,1747978365,12995.756898029991,83.46374307000224,53387.40088344001 2025-05-23,05:32:47.000,143,11028463,13045,0,1747978366,12995.857942679992,83.4707922000016,53387.407870560004 2025-05-23,05:32:48.000,143,11028456,12965,0,1747978367,12995.932042089997,83.49193958999967,53387.42184480001 2025-05-23,05:32:49.000,143,11028448,13045,0,1747978368,12996.033086739997,83.48489046000032,53387.491716 2025-05-23,05:32:50.000,143,11028431,13045,0,1747978369,12996.113922459997,83.48489046000032,53387.428831920006 2025-05-23,05:32:51.000,143,11028418,12965,0,1747978370,12996.214967109998,83.46374307000224,53387.43581904 2025-05-23,05:32:52.000,143,11028486,13085,0,1747978371,12996.248648659988,83.45669394000288,53387.3869092 2025-05-23,05:32:53.000,143,11028434,12925,0,1747978372,12996.302539139993,83.47784133000096,53387.42184480001 2025-05-23,05:32:54.000,143,11028458,13005,0,1747978373,12996.336220689998,83.48489046000032,53387.44979328001 2025-05-23,05:32:55.000,143,11028443,12765,0,1747978374,12996.390111169989,83.49193958999967,53387.44979328001 2025-05-23,05:32:56.000,143,11028456,13125,0,1747978375,12996.430529029989,83.50603784999839,53387.47075464001 2025-05-23,05:32:57.000,143,11028401,12965,0,1747978376,12996.484419509994,83.52013611000439,53387.49870312001 2025-05-23,05:32:58.000,143,11028452,13045,0,1747978377,12996.47094688999,83.52013611000439,53387.49870312001 2025-05-23,05:32:59.000,143,11028447,13445,0,1747978378,12996.55851892,83.59062740999798,53387.46376752 2025-05-23,05:33:00.000,143,11028450,13005,0,1747978379,12996.55178260999,83.59062740999798,53387.491716 2025-05-23,05:33:01.000,143,11028470,12765,0,1747978380,12996.55851892,83.61177480000333,53387.477741760005 2025-05-23,05:33:02.000,143,11028422,12805,0,1747978381,12996.57872785,83.60472567000397,53387.46376752 2025-05-23,05:33:03.000,143,11028426,12925,0,1747978382,12996.605673089995,83.63997132000077,53387.47075464001 2025-05-23,05:33:04.000,143,11028454,12845,0,1747978383,12996.706717739995,83.67521697000484,53387.51267736 2025-05-23,05:33:05.000,143,11028437,12965,0,1747978384,12996.69998143,83.73161000999971,53387.46376752 2025-05-23,05:33:06.000,143,11028458,12965,0,1747978385,12996.72019036,83.76685566000378,53387.46376752 2025-05-23,05:33:07.000,143,11028443,12965,0,1747978386,12996.767344529995,83.80915043999994,53387.51267736 2025-05-23,05:33:08.000,143,11028442,12685,0,1747978387,12996.848180249995,83.8161995699993,53387.477741760005 2025-05-23,05:33:09.000,143,11028443,12965,0,1747978388,12996.8818618,83.76685566000378,53387.56857432001 2025-05-23,05:33:10.000,143,11028459,12725,0,1747978389,12996.94248859,83.79505218000122,53387.54062584001 2025-05-23,05:33:11.000,143,11028421,12725,0,1747978390,12996.96269752,83.75980653000443,53387.5615872 2025-05-23,05:33:12.000,143,11028395,12845,0,1747978391,12997.009851689996,83.73865913999907,53387.51966448001 2025-05-23,05:33:13.000,143,11028422,12765,0,1747978392,12997.023324310001,83.70341349000228,53387.477741760005 2025-05-23,05:33:14.000,143,11028376,12765,0,1747978393,12997.057005859991,83.6822661000042,53387.48472888 2025-05-23,05:33:15.000,143,11028472,12925,0,1747978394,12997.110896339997,83.61882393000269,53387.55460008 2025-05-23,05:33:16.000,143,11028462,12885,0,1747978395,12997.131105269997,83.56243089000054,53387.47075464001 2025-05-23,05:33:17.000,143,11028445,13085,0,1747978396,12997.144577890002,83.50603784999839,53387.491716 2025-05-23,05:33:18.000,143,11028432,12925,0,1747978397,12997.131105269997,83.4214482899988,53387.477741760005 2025-05-23,05:33:19.000,143,11028458,12805,0,1747978398,12997.158050509992,83.37915351000265,53387.526651600005 2025-05-23,05:33:20.000,143,11028457,12685,0,1747978399,12997.191732059997,83.3227604700005,53387.526651600005 2025-05-23,05:33:21.000,143,11028434,12805,0,1747978400,12997.164786820002,83.28751482000371,53387.49870312001 2025-05-23,05:33:22.000,143,11028482,13165,0,1747978401,12997.137841579992,83.23817091000092,53387.53363872 2025-05-23,05:33:23.000,143,11028447,12805,0,1747978402,12997.131105269997,83.16767961000005,53387.44979328001 2025-05-23,05:33:24.000,143,11028491,12725,0,1747978403,12997.110896339997,83.11833570000454,53387.51966448001 2025-05-23,05:33:25.000,143,11028454,12725,0,1747978404,12997.097423719992,83.1112865699979,53387.491716 2025-05-23,05:33:26.000,143,11028410,12805,0,1747978405,12997.104160030001,83.04784440000367,53387.49870312001 2025-05-23,05:33:27.000,143,11028431,12645,0,1747978406,12997.057005859991,82.98440223000216,53387.47075464001 2025-05-23,05:33:28.000,143,11028388,12765,0,1747978407,12997.070478479996,82.94210744999873,53387.44280616 2025-05-23,05:33:29.000,143,11028431,12885,0,1747978408,12997.057005859991,82.85046875999979,53387.41485768 2025-05-23,05:33:30.000,143,11028394,12845,0,1747978409,12997.057005859991,82.82932137000171,53387.44280616 2025-05-23,05:33:31.000,143,11028494,12725,0,1747978410,12997.077214789992,82.81522311000299,53387.40088344001 2025-05-23,05:33:32.000,143,11028456,13205,0,1747978411,12997.090687409996,82.77292832999956,53387.3869092 2025-05-23,05:33:33.000,143,11028463,13005,0,1747978412,12997.083951100001,82.72358442000404,53387.37992208001 2025-05-23,05:33:34.000,143,11028464,13005,0,1747978413,12997.090687409996,82.66014225000254,53387.36594784 2025-05-23,05:33:35.000,143,11028444,12685,0,1747978414,12997.090687409996,82.61079833999975,53387.39389632 2025-05-23,05:33:36.000,143,11028437,12765,0,1747978415,12997.124368960001,82.54030703999888,53387.37293496001 2025-05-23,05:33:37.000,143,11028470,12605,0,1747978416,12997.110896339997,82.47686487000465,53387.37992208001 2025-05-23,05:33:38.000,143,11028441,12805,0,1747978417,12997.070478479996,82.41342270000314,53387.35197360001 2025-05-23,05:33:39.000,143,11028461,13125,0,1747978418,12997.050269549996,82.36407879000035,53387.358960720005 2025-05-23,05:33:40.000,143,11028437,12845,0,1747978419,12996.955961209991,82.33588227000291,53387.28908952 2025-05-23,05:33:41.000,143,11028453,12885,0,1747978420,12996.949224899996,82.23014531999797,53387.317038 2025-05-23,05:33:42.000,143,11028467,12765,0,1747978421,12996.868389179996,82.21604705999925,53387.32402512 2025-05-23,05:33:43.000,143,11028416,12725,0,1747978422,12996.77408083999,82.13145749999967,53387.28210240001 2025-05-23,05:33:44.000,143,11028446,13325,0,1747978423,12996.666299879995,82.12440837000031,53387.27511528 2025-05-23,05:33:45.000,143,11028436,12845,0,1747978424,12996.53157367999,82.08211359000416,53387.28210240001 2025-05-23,05:33:46.000,143,11028447,12805,0,1747978425,12996.403583789994,82.08916272000351,53387.21921832 2025-05-23,05:33:47.000,143,11028414,13005,0,1747978426,12996.268857589988,82.03276968000137,53387.23319256001 2025-05-23,05:33:48.000,143,11028398,12805,0,1747978427,12996.127395080002,82.00457316000393,53387.15633424 2025-05-23,05:33:49.000,143,11028445,12965,0,1747978428,12995.999405189992,81.93408186000306,53387.15633424 2025-05-23,05:33:50.000,143,11028469,13005,0,1747978429,12995.830997439996,81.93408186000306,53387.11441152001 2025-05-23,05:33:51.000,143,11028417,13005,0,1747978430,12995.66258969,81.88473795000027,53387.08646304001 2025-05-23,05:33:52.000,143,11028471,12725,0,1747978431,12995.52112718,81.85654143000284,53387.07947592 2025-05-23,05:33:53.000,143,11028445,12965,0,1747978432,12995.366192049994,81.8635905600022,53386.99563048001 2025-05-23,05:33:54.000,143,11028397,12965,0,1747978433,12995.211256919989,81.82129577999876,53386.93973352 2025-05-23,05:33:55.000,143,11028452,12925,0,1747978434,12995.069794409988,81.80719752000005,53386.91877216001 2025-05-23,05:33:56.000,143,11028456,13125,0,1747978435,12994.914859279997,81.77195187000325,53386.86986232001 2025-05-23,05:33:57.000,143,11028472,12925,0,1747978436,12994.813814629997,81.72260796000046,53386.84191384 2025-05-23,05:33:58.000,143,11028429,12925,0,1747978437,12994.706033670001,81.68736231000366,53386.79999112001 2025-05-23,05:33:59.000,143,11028482,13005,0,1747978438,12994.578043779991,81.65211665999959,53386.758068400006 2025-05-23,05:34:00.000,143,11028450,12965,0,1747978439,12994.47699912999,81.60982188000344,53386.70915856001 2025-05-23,05:34:01.000,143,11028411,12765,0,1747978440,12994.31532768999,81.57457622999937,53386.66723584 2025-05-23,05:34:02.000,143,11028448,12765,0,1747978441,12994.20081042,81.57457622999937,53386.639287360005 2025-05-23,05:34:03.000,143,11028438,12845,0,1747978442,12994.126711009994,81.56047797000065,53386.66024872001 2025-05-23,05:34:04.000,143,11028454,12965,0,1747978443,12993.985248499994,81.51113405999786,53386.57640328 2025-05-23,05:34:05.000,143,11028431,12685,0,1747978444,12993.897676469998,81.48998666999978,53386.52749344 2025-05-23,05:34:06.000,143,11028435,12965,0,1747978445,12993.769686580003,81.49703579999914,53386.49954496 2025-05-23,05:34:07.000,143,11028460,12765,0,1747978446,12993.648433000002,81.45474102000298,53386.46460936001 2025-05-23,05:34:08.000,143,11028426,12965,0,1747978447,12993.533915729997,81.46179015000234,53386.43666088 2025-05-23,05:34:09.000,143,11028469,12925,0,1747978448,12993.405925840001,81.47588841000106,53386.41569952001 2025-05-23,05:34:10.000,143,11028479,12885,0,1747978449,12993.28467226,81.48998666999978,53386.34582832001 2025-05-23,05:34:11.000,143,11028460,12685,0,1747978450,12993.15668236999,81.4688392800017,53386.303905600005 2025-05-23,05:34:12.000,143,11028462,12965,0,1747978451,12993.069110339995,81.47588841000106,53386.29691848001 2025-05-23,05:34:13.000,143,11028414,12685,0,1747978452,12992.94112045,81.49703579999914,53386.26897 2025-05-23,05:34:14.000,143,11028414,12805,0,1747978453,12992.867021039994,81.53228145000321,53386.22704728001 2025-05-23,05:34:15.000,143,11028440,13125,0,1747978454,12992.786185319994,81.5675271,53386.21307304 2025-05-23,05:34:16.000,143,11028430,12805,0,1747978455,12992.718822219998,81.57457622999937,53386.19211168 2025-05-23,05:34:17.000,143,11028462,12965,0,1747978456,12992.671668049989,81.57457622999937,53386.15717608001 2025-05-23,05:34:18.000,143,11028488,13325,0,1747978457,12992.584096019993,81.62392014000216,53386.10826624001 2025-05-23,05:34:19.000,143,11028465,13085,0,1747978458,12992.530205540002,81.63801840000087,53386.094292 2025-05-23,05:34:20.000,143,11028448,12765,0,1747978459,12992.516732919998,81.6803131800043,53386.0244208 2025-05-23,05:34:21.000,143,11028502,12965,0,1747978460,12992.516732919998,81.70850970000174,53385.98948520001 2025-05-23,05:34:22.000,143,11028446,12925,0,1747978461,12992.483051369993,81.72965708999982,53385.94057536001 2025-05-23,05:34:23.000,143,11028437,12685,0,1747978462,12992.442633509992,81.79309926000133,53385.9545496 2025-05-23,05:34:24.000,143,11028428,12845,0,1747978463,12992.456106129997,81.8142466499994,53385.919614000006 2025-05-23,05:34:25.000,143,11028431,12765,0,1747978464,12992.456106129997,81.85654143000284,53385.90563976 2025-05-23,05:34:26.000,143,11028463,12885,0,1747978465,12992.429160890002,81.88473795000027,53385.90563976 2025-05-23,05:34:27.000,143,11028500,12845,0,1747978466,12992.429160890002,81.87063969000155,53385.84275568001 2025-05-23,05:34:28.000,143,11028414,12645,0,1747978467,12992.449369820002,81.90588533999835,53385.79384584001 2025-05-23,05:34:29.000,143,11028431,12885,0,1747978468,12992.469578750002,81.94113099000242,53385.75891024 2025-05-23,05:34:30.000,143,11028447,12765,0,1747978469,12992.496523989998,81.96932750999986,53385.7798716 2025-05-23,05:34:31.000,143,11028430,12845,0,1747978470,12992.483051369993,81.98342576999858,53385.730961760004 2025-05-23,05:34:32.000,143,11028426,12845,0,1747978471,12992.489787680002,82.01867142000265,53385.73794888 2025-05-23,05:34:33.000,143,11028444,12605,0,1747978472,12992.523469229993,82.0750644600048,53385.75891024 2025-05-23,05:34:34.000,143,11028456,13005,0,1747978473,12992.503260299993,82.13145749999967,53385.72397464001 2025-05-23,05:34:35.000,143,11028470,12885,0,1747978474,12992.489787680002,82.14555575999839,53385.68903904 2025-05-23,05:34:36.000,143,11028463,12805,0,1747978475,12992.476315059997,82.18785054000182,53385.67506480001 2025-05-23,05:34:37.000,143,11028449,12925,0,1747978476,12992.483051369993,82.23719445000461,53385.7100004 2025-05-23,05:34:38.000,143,11028457,12965,0,1747978477,12992.489787680002,82.25129271000333,53385.65410344001 2025-05-23,05:34:39.000,143,11028457,12965,0,1747978478,12992.483051369993,82.27948923000076,53385.65410344001 2025-05-23,05:34:40.000,143,11028459,12965,0,1747978479,12992.469578750002,82.33588227000291,53385.66109056 2025-05-23,05:34:41.000,143,11028460,12765,0,1747978480,12992.462842439993,82.35702966000099,53385.633142080005 2025-05-23,05:34:42.000,143,11028456,12645,0,1747978481,12992.462842439993,82.37112791999971,53385.64711632 2025-05-23,05:34:43.000,143,11028441,12645,0,1747978482,12992.395479339997,82.40637357000378,53385.584232240006 2025-05-23,05:34:44.000,143,11028463,12885,0,1747978483,12992.395479339997,82.43457009000122,53385.54929664 2025-05-23,05:34:45.000,143,11028465,13045,0,1747978484,12992.408951960002,82.44866834999993,53385.5003868 2025-05-23,05:34:46.000,143,11028479,12805,0,1747978485,12992.422424579992,82.47686487000465,53385.514361040005 2025-05-23,05:34:47.000,143,11028468,12845,0,1747978486,12992.422424579992,82.5191596500008,53385.465451200005 2025-05-23,05:34:48.000,143,11028434,13045,0,1747978487,12992.395479339997,82.483914000004,53385.45147696 2025-05-23,05:34:49.000,143,11028441,13205,0,1747978488,12992.476315059997,82.49096313000337,53385.50737392001 2025-05-23,05:34:50.000,143,11028468,12885,0,1747978489,12992.489787680002,82.50506139000208,53385.44448984 2025-05-23,05:34:51.000,143,11028459,12925,0,1747978490,12992.523469229993,82.50506139000208,53385.4305156 2025-05-23,05:34:52.000,143,11028426,12805,0,1747978491,12992.563887089993,82.47686487000465,53385.44448984 2025-05-23,05:34:53.000,143,11028460,13005,0,1747978492,12992.651459119988,82.44161922000058,53385.37461864 2025-05-23,05:34:54.000,143,11028470,13125,0,1747978493,12992.678404359998,82.40637357000378,53385.395580000004 2025-05-23,05:34:55.000,143,11028481,12965,0,1747978494,12992.718822219998,82.34998053000163,53385.37461864 2025-05-23,05:34:56.000,143,11028434,13085,0,1747978495,12992.772712699989,82.3217840100042,53385.35365728 2025-05-23,05:34:57.000,143,11028430,12965,0,1747978496,12992.792921629989,82.2724401000014,53385.297760320005 2025-05-23,05:34:58.000,143,11028423,12965,0,1747978497,12992.786185319994,82.24424358000397,53385.30474744 2025-05-23,05:34:59.000,143,11028485,12925,0,1747978498,12992.85354841999,82.19489967000118,53385.29077320001 2025-05-23,05:35:00.000,143,11028464,12845,0,1747978499,12992.867021039994,82.15260488999775,53385.3257088 2025-05-23,05:35:01.000,143,11028448,12965,0,1747978500,12992.867021039994,82.13850662999903,53385.297760320005 2025-05-23,05:35:02.000,143,11028489,12965,0,1747978501,12992.867021039994,82.0609661999988,53385.28378608 2025-05-23,05:35:03.000,143,11028415,12965,0,1747978502,12992.880493659999,81.99047489999793,53385.29077320001 2025-05-23,05:35:04.000,143,11028452,12885,0,1747978503,12992.860284729999,82.025720550002,53385.227889120004 2025-05-23,05:35:05.000,143,11028456,12965,0,1747978504,12992.846812109994,81.96932750999986,53385.2558376 2025-05-23,05:35:06.000,143,11028455,13045,0,1747978505,12992.792921629989,81.98342576999858,53385.19994064001 2025-05-23,05:35:07.000,143,11028422,12885,0,1747978506,12992.806394249994,81.9270327300037,53385.24186336001 2025-05-23,05:35:08.000,143,11028449,13125,0,1747978507,12992.718822219998,81.90588533999835,53385.23487624 2025-05-23,05:35:09.000,143,11028464,12765,0,1747978508,12992.678404359998,81.89883620999899,53385.17199216001 2025-05-23,05:35:10.000,143,11028456,12725,0,1747978509,12992.611041259988,81.82834490999812,53385.19295352001 2025-05-23,05:35:11.000,143,11028463,12885,0,1747978510,12992.543678159993,81.82834490999812,53385.130069440005 2025-05-23,05:35:12.000,143,11028471,12725,0,1747978511,12992.496523989998,81.80014839000069,53385.10910808 2025-05-23,05:35:13.000,143,11028469,12845,0,1747978512,12992.456106129997,81.74375534999854,53385.130069440005 2025-05-23,05:35:14.000,143,11028473,12805,0,1747978513,12992.388743030002,81.70850970000174,53385.08814672 2025-05-23,05:35:15.000,143,11028498,12925,0,1747978514,12992.375270409997,81.69441144000302,53385.07417248001 2025-05-23,05:35:16.000,143,11028475,12885,0,1747978515,12992.328116240002,81.69441144000302,53385.060198240004 2025-05-23,05:35:17.000,143,11028484,12765,0,1747978516,12992.227071590001,81.66621491999831,53384.95539144001 2025-05-23,05:35:18.000,143,11028450,13125,0,1747978517,12992.179917419991,81.65916578999895,53385.03923688 2025-05-23,05:35:19.000,143,11028467,12885,0,1747978518,12992.173181109996,81.6168710100028,53385.03923688 2025-05-23,05:35:20.000,143,11028475,12725,0,1747978519,12992.132763249996,81.60277275000408,53384.99032704 2025-05-23,05:35:21.000,143,11028425,13085,0,1747978520,12992.10581801,81.58162535999872,53385.03224976001 2025-05-23,05:35:22.000,143,11028415,12885,0,1747978521,12992.08560908,81.5675271,53384.99731416 2025-05-23,05:35:23.000,143,11028449,12805,0,1747978522,12992.031718599996,81.55342884000129,53385.011288400005 2025-05-23,05:35:24.000,143,11028497,12725,0,1747978523,12992.01824597999,81.51818319000449,53384.96936568 2025-05-23,05:35:25.000,143,11028454,13005,0,1747978524,12992.01824597999,81.53228145000321,53384.98333992001 2025-05-23,05:35:26.000,143,11028420,12765,0,1747978525,12991.98456443,81.5040849299985,53384.92045584 2025-05-23,05:35:27.000,143,11028485,12885,0,1747978526,12991.99803704999,81.47588841000106,53384.93443008001 2025-05-23,05:35:28.000,143,11028413,12925,0,1747978527,12992.01824597999,81.48998666999978,53384.95539144001 2025-05-23,05:35:29.000,143,11028468,12765,0,1747978528,12991.99803704999,81.5040849299985,53384.95539144001 2025-05-23,05:35:30.000,143,11028447,12765,0,1747978529,12991.9643555,81.49703579999914,53384.913468720006 2025-05-23,05:35:31.000,143,11028487,13285,0,1747978530,12991.98456443,81.47588841000106,53384.913468720006 2025-05-23,05:35:32.000,143,11028505,12925,0,1747978531,12992.011509669996,81.4688392800017,53384.90648160001 2025-05-23,05:35:33.000,143,11028460,13125,0,1747978532,12992.03845490999,81.47588841000106,53384.9414172 2025-05-23,05:35:34.000,143,11028442,12885,0,1747978533,12992.051927529996,81.48293754000042,53384.92045584 2025-05-23,05:35:35.000,143,11028472,12805,0,1747978534,12992.072136459996,81.5040849299985,53384.913468720006 2025-05-23,05:35:36.000,143,11028440,13005,0,1747978535,12992.08560908,81.49703579999914,53384.92744296 2025-05-23,05:35:37.000,143,11028452,13165,0,1747978536,12992.08560908,81.51113405999786,53384.93443008001 2025-05-23,05:35:38.000,143,11028445,12925,0,1747978537,12992.112554319996,81.53228145000321,53384.92045584 2025-05-23,05:35:39.000,143,11028454,12885,0,1747978538,12992.132763249996,81.52523232000385,53384.9414172 2025-05-23,05:35:40.000,143,11028459,12965,0,1747978539,12992.132763249996,81.51818319000449,53384.92045584 2025-05-23,05:35:41.000,143,11028485,13285,0,1747978540,12992.152972179996,81.53933058000257,53384.892507360004 2025-05-23,05:35:42.000,143,11028463,12845,0,1747978541,12992.173181109996,81.54637971000193,53384.9414172 2025-05-23,05:35:43.000,143,11028442,13005,0,1747978542,12992.200126349991,81.54637971000193,53384.99731416 2025-05-23,05:35:44.000,143,11028434,12725,0,1747978543,12992.227071590001,81.5675271,53384.98333992001 2025-05-23,05:35:45.000,143,11028420,12845,0,1747978544,12992.254016829997,81.54637971000193,53384.98333992001 2025-05-23,05:35:46.000,143,11028392,12965,0,1747978545,12992.280962069992,81.57457622999937,53384.9763528 2025-05-23,05:35:47.000,143,11028438,12965,0,1747978546,12992.280962069992,81.58162535999872,53385.03224976001 2025-05-23,05:35:48.000,143,11028423,12845,0,1747978547,12992.307907310002,81.58162535999872,53385.046224 2025-05-23,05:35:49.000,143,11028386,12605,0,1747978548,12992.361797789992,81.60277275000408,53385.12308232001 2025-05-23,05:35:50.000,143,11028449,12845,0,1747978549,12992.341588859992,81.60277275000408,53385.12308232001 2025-05-23,05:35:51.000,143,11028424,12925,0,1747978550,12992.321379929992,81.65211665999959,53385.10212096001 2025-05-23,05:35:52.000,143,11028431,12925,0,1747978551,12992.355061479997,81.65211665999959,53385.1160952 2025-05-23,05:35:53.000,143,11028471,13005,0,1747978552,12992.368534100002,81.70146057000238,53385.15103080001 2025-05-23,05:35:54.000,143,11028473,12765,0,1747978553,12992.368534100002,81.7155588300011,53385.1160952 2025-05-23,05:35:55.000,143,11028389,12685,0,1747978554,12992.375270409997,81.72965708999982,53385.178979280005 2025-05-23,05:35:56.000,143,11028437,12965,0,1747978555,12992.388743030002,81.78605013000197,53385.17199216001 2025-05-23,05:35:57.000,143,11028431,13045,0,1747978556,12992.375270409997,81.77195187000325,53385.14404368 2025-05-23,05:35:58.000,143,11028432,12765,0,1747978557,12992.388743030002,81.80014839000069,53385.15103080001 2025-05-23,05:35:59.000,143,11028429,12965,0,1747978558,12992.382006719992,81.85654143000284,53385.15103080001 2025-05-23,05:36:00.000,143,11028434,12805,0,1747978559,12992.355061479997,81.91293446999771,53385.21391488 2025-05-23,05:36:01.000,143,11028434,12885,0,1747978560,12992.361797789992,81.93408186000306,53385.21391488 2025-05-23,05:36:02.000,143,11028481,12965,0,1747978561,12992.368534100002,81.96932750999986,53385.248850480006 2025-05-23,05:36:03.000,143,11028503,12845,0,1747978562,12992.334852549997,82.00457316000393,53385.33968304001 2025-05-23,05:36:04.000,143,11028443,12725,0,1747978563,12992.355061479997,82.025720550002,53385.26981184001 2025-05-23,05:36:05.000,143,11028451,12685,0,1747978564,12992.328116240002,82.09621185000287,53385.297760320005 2025-05-23,05:36:06.000,143,11028425,12925,0,1747978565,12992.334852549997,82.09621185000287,53385.30474744 2025-05-23,05:36:07.000,143,11028494,12925,0,1747978566,12992.307907310002,82.10326098000223,53385.28378608 2025-05-23,05:36:08.000,143,11028450,12965,0,1747978567,12992.348325170002,82.13850662999903,53385.28378608 2025-05-23,05:36:09.000,143,11028449,12965,0,1747978568,12992.361797789992,82.18080141000246,53385.33269592 2025-05-23,05:36:10.000,143,11028451,12525,0,1747978569,12992.375270409997,82.18785054000182,53385.26282472 2025-05-23,05:36:11.000,143,11028510,13005,0,1747978570,12992.382006719992,82.19489967000118,53385.31173456 2025-05-23,05:36:12.000,143,11028446,12965,0,1747978571,12992.429160890002,82.2724401000014,53385.31872168001 2025-05-23,05:36:13.000,143,11028451,12885,0,1747978572,12992.435897199997,82.2724401000014,53385.29077320001 2025-05-23,05:36:14.000,143,11028436,12725,0,1747978573,12992.456106129997,82.27948923000076,53385.31872168001 2025-05-23,05:36:15.000,143,11028406,13005,0,1747978574,12992.489787680002,82.29358748999948,53385.346670160005 2025-05-23,05:36:16.000,143,11028456,12885,0,1747978575,12992.516732919998,82.34998053000163,53385.36064440001 2025-05-23,05:36:17.000,143,11028458,13045,0,1747978576,12992.503260299993,82.35702966000099,53385.36064440001 2025-05-23,05:36:18.000,143,11028450,12805,0,1747978577,12992.516732919998,82.42752096000186,53385.35365728 2025-05-23,05:36:19.000,143,11028441,12805,0,1747978578,12992.530205540002,82.4204718300025,53385.35365728 2025-05-23,05:36:20.000,143,11028405,12965,0,1747978579,12992.536941849998,82.49801226000272,53385.35365728 2025-05-23,05:36:21.000,143,11028432,12965,0,1747978580,12992.550414470003,82.5191596500008,53385.33968304001 2025-05-23,05:36:22.000,143,11028397,13165,0,1747978581,12992.584096019993,82.54735616999824,53385.36763152001 2025-05-23,05:36:23.000,143,11028496,12885,0,1747978582,12992.590832329988,82.56850356000359,53385.37461864 2025-05-23,05:36:24.000,143,11028466,12925,0,1747978583,12992.577359709998,82.57555269000295,53385.38859288001 2025-05-23,05:36:25.000,143,11028435,12605,0,1747978584,12992.597568639998,82.59670008000103,53385.4305156 2025-05-23,05:36:26.000,143,11028438,13125,0,1747978585,12992.543678159993,82.58260182000231,53385.45846408001 2025-05-23,05:36:27.000,143,11028473,12885,0,1747978586,12992.557150779998,82.56145443000423,53385.47243832 2025-05-23,05:36:28.000,143,11028502,12845,0,1747978587,12992.536941849998,82.61079833999975,53385.43750272001 2025-05-23,05:36:29.000,143,11028420,12885,0,1747978588,12992.536941849998,82.61079833999975,53385.52134816 2025-05-23,05:36:30.000,143,11028426,12725,0,1747978589,12992.550414470003,82.63194572999782,53385.53532240001 2025-05-23,05:36:31.000,143,11028419,13085,0,1747978590,12992.516732919998,82.61079833999975,53385.45846408001 2025-05-23,05:36:32.000,143,11028454,12605,0,1747978591,12992.523469229993,82.63194572999782,53385.416541360006 2025-05-23,05:36:33.000,143,11028477,13165,0,1747978592,12992.516732919998,82.6178474699991,53385.416541360006 2025-05-23,05:36:34.000,143,11028390,12685,0,1747978593,12992.483051369993,82.59670008000103,53385.45147696 2025-05-23,05:36:35.000,143,11028416,12965,0,1747978594,12992.523469229993,82.58260182000231,53385.52134816 2025-05-23,05:36:36.000,143,11028425,13005,0,1747978595,12992.509996610002,82.59670008000103,53385.5003868 2025-05-23,05:36:37.000,143,11028459,12885,0,1747978596,12992.516732919998,82.59670008000103,53385.5003868 2025-05-23,05:36:38.000,143,11028473,13085,0,1747978597,12992.496523989998,82.54735616999824,53385.50737392001 2025-05-23,05:36:39.000,143,11028395,12885,0,1747978598,12992.476315059997,82.55440530000487,53385.5003868 2025-05-23,05:36:40.000,143,11028450,12765,0,1747978599,12992.462842439993,82.56850356000359,53385.465451200005 2025-05-23,05:36:41.000,143,11028423,12765,0,1747978600,12992.402215649992,82.58260182000231,53385.47243832 2025-05-23,05:36:42.000,143,11028408,12885,0,1747978601,12992.368534100002,82.58965095000167,53385.42352848 2025-05-23,05:36:43.000,143,11028485,12885,0,1747978602,12992.341588859992,82.58260182000231,53385.44448984 2025-05-23,05:36:44.000,143,11028402,12965,0,1747978603,12992.280962069992,82.58965095000167,53385.44448984 2025-05-23,05:36:45.000,143,11028422,13165,0,1747978604,12992.254016829997,82.6178474699991,53385.52833528001 2025-05-23,05:36:46.000,143,11028432,13165,0,1747978605,12992.200126349991,82.56850356000359,53385.4305156 2025-05-23,05:36:47.000,143,11028468,13045,0,1747978606,12992.173181109996,82.58260182000231,53385.4305156 2025-05-23,05:36:48.000,143,11028462,12605,0,1747978607,12992.112554319996,82.63899486000446,53385.47942544 2025-05-23,05:36:49.000,143,11028433,12765,0,1747978608,12992.02498229,82.63194572999782,53385.44448984 2025-05-23,05:36:50.000,143,11028440,13045,0,1747978609,12991.95761918999,82.6178474699991,53385.395580000004 2025-05-23,05:36:51.000,143,11028427,12805,0,1747978610,12991.890256089995,82.62489659999846,53385.45846408001 2025-05-23,05:36:52.000,143,11028462,12845,0,1747978611,12991.85657453999,82.63899486000446,53385.47942544 2025-05-23,05:36:53.000,143,11028458,13085,0,1747978612,12991.77573881999,82.63194572999782,53385.4305156 2025-05-23,05:36:54.000,143,11028379,13085,0,1747978613,12991.72184834,82.58965095000167,53385.37461864 2025-05-23,05:36:55.000,143,11028361,12765,0,1747978614,12991.661221549999,82.58965095000167,53385.33968304001 2025-05-23,05:36:56.000,143,11028448,12965,0,1747978615,12991.627539999994,82.55440530000487,53385.37461864 2025-05-23,05:36:57.000,143,11028511,12885,0,1747978616,12991.560176899999,82.55440530000487,53385.36064440001 2025-05-23,05:36:58.000,143,11028430,13205,0,1747978617,12991.513022729989,82.50506139000208,53385.35365728 2025-05-23,05:36:59.000,143,11028442,12885,0,1747978618,12991.492813799989,82.483914000004,53385.33269592 2025-05-23,05:37:00.000,143,11028418,13085,0,1747978619,12991.492813799989,82.49801226000272,53385.33968304001 2025-05-23,05:37:01.000,143,11028448,12965,0,1747978620,12991.411978079988,82.46276660999865,53385.31872168001 2025-05-23,05:37:02.000,143,11028489,13085,0,1747978621,12991.324406049993,82.44161922000058,53385.26282472 2025-05-23,05:37:03.000,143,11028421,12845,0,1747978622,12991.304197119993,82.39227530999779,53385.31872168001 2025-05-23,05:37:04.000,143,11028390,12765,0,1747978623,12991.283988189993,82.37112791999971,53385.28378608 2025-05-23,05:37:05.000,143,11028446,12925,0,1747978624,12991.250306640002,82.32883314000355,53385.297760320005 2025-05-23,05:37:06.000,143,11028441,12685,0,1747978625,12991.182943539992,82.28653836000012,53385.27679896 2025-05-23,05:37:07.000,143,11028411,12725,0,1747978626,12991.182943539992,82.27948923000076,53385.27679896 2025-05-23,05:37:08.000,143,11028438,13005,0,1747978627,12991.129053060002,82.26539097000204,53385.2558376 2025-05-23,05:37:09.000,143,11028381,12885,0,1747978628,12991.095371509997,82.2724401000014,53385.26282472 2025-05-23,05:37:10.000,143,11028372,12765,0,1747978629,12991.095371509997,82.23719445000461,53385.26981184001 2025-05-23,05:37:11.000,143,11028411,12605,0,1747978630,12991.028008410001,82.21604705999925,53385.2558376 2025-05-23,05:37:12.000,143,11028424,12605,0,1747978631,12990.980854239991,82.20194880000054,53385.22090200001 2025-05-23,05:37:13.000,143,11028392,12925,0,1747978632,12990.933700069996,82.19489967000118,53385.24186336001 2025-05-23,05:37:14.000,143,11028423,12885,0,1747978633,12990.8865459,82.2089979299999,53385.2558376 2025-05-23,05:37:15.000,143,11028397,12965,0,1747978634,12990.852864349996,82.18785054000182,53385.21391488 2025-05-23,05:37:16.000,143,11028446,12845,0,1747978635,12990.772028629995,82.18080141000246,53385.227889120004 2025-05-23,05:37:17.000,143,11028425,12965,0,1747978636,12990.72487446,82.14555575999839,53385.22090200001 2025-05-23,05:37:18.000,143,11028465,12845,0,1747978637,12990.731610769995,82.11735924000095,53385.1859664 2025-05-23,05:37:19.000,143,11028398,12885,0,1747978638,12990.69792921999,82.08916272000351,53385.17199216001 2025-05-23,05:37:20.000,143,11028418,12805,0,1747978639,12990.630566119995,82.06801532999816,53385.178979280005 2025-05-23,05:37:21.000,143,11028437,12965,0,1747978640,12990.590148259995,82.03276968000137,53385.16500504 2025-05-23,05:37:22.000,143,11028464,12925,0,1747978641,12990.54299409,81.99047489999793,53385.15801792 2025-05-23,05:37:23.000,143,11028414,13165,0,1747978642,12990.509312539994,82.01162229000329,53385.130069440005 2025-05-23,05:37:24.000,143,11028427,13325,0,1747978643,12990.4823673,82.00457316000393,53385.15103080001 2025-05-23,05:37:25.000,143,11028474,12605,0,1747978644,12990.441949439999,81.95522925000114,53385.14404368 2025-05-23,05:37:26.000,143,11028447,12765,0,1747978645,12990.43521312999,81.95522925000114,53385.15801792 2025-05-23,05:37:27.000,143,11028427,13165,0,1747978646,12990.441949439999,81.94113099000242,53385.19295352001 2025-05-23,05:37:28.000,143,11028426,12925,0,1747978647,12990.428476819994,81.91998360000434,53385.12308232001 2025-05-23,05:37:29.000,143,11028445,13045,0,1747978648,12990.43521312999,81.88473795000027,53385.1160952 2025-05-23,05:37:30.000,143,11028455,13085,0,1747978649,12990.388058959994,81.85654143000284,53385.130069440005 2025-05-23,05:37:31.000,143,11028411,12925,0,1747978650,12990.354377409989,81.89883620999899,53385.130069440005 2025-05-23,05:37:32.000,143,11028421,12885,0,1747978651,12990.39479526999,81.90588533999835,53385.15103080001 2025-05-23,05:37:33.000,143,11028425,12725,0,1747978652,12990.361113719999,81.89883620999899,53385.10212096001 2025-05-23,05:37:34.000,143,11028416,12685,0,1747978653,12990.354377409989,81.91293446999771,53385.14404368 2025-05-23,05:37:35.000,143,11028453,12925,0,1747978654,12990.334168479989,81.90588533999835,53385.12308232001 2025-05-23,05:37:36.000,143,11028442,12845,0,1747978655,12990.354377409989,81.9270327300037,53385.15801792 2025-05-23,05:37:37.000,143,11028430,12965,0,1747978656,12990.307223239994,81.96932750999986,53385.15801792 2025-05-23,05:37:38.000,143,11028427,12725,0,1747978657,12990.327432169994,81.98342576999858,53385.19295352001 2025-05-23,05:37:39.000,143,11028430,13005,0,1747978658,12990.327432169994,82.025720550002,53385.16500504 2025-05-23,05:37:40.000,143,11028474,12845,0,1747978659,12990.313959549989,82.06801532999816,53385.15801792 2025-05-23,05:37:41.000,143,11028395,12885,0,1747978660,12990.334168479989,82.12440837000031,53385.178979280005 2025-05-23,05:37:42.000,143,11028434,13045,0,1747978661,12990.280277999998,82.15965402000438,53385.16500504 2025-05-23,05:37:43.000,143,11028456,12805,0,1747978662,12990.226387519993,82.23014531999797,53385.1160952 2025-05-23,05:37:44.000,143,11028413,12605,0,1747978663,12990.206178589993,82.2724401000014,53385.20692776 2025-05-23,05:37:45.000,143,11028449,13285,0,1747978664,12990.185969659993,82.29358748999948,53385.15801792 2025-05-23,05:37:46.000,143,11028474,13005,0,1747978665,12990.179233349998,82.37112791999971,53385.22090200001 2025-05-23,05:37:47.000,143,11028466,13005,0,1747978666,12990.206178589993,82.42752096000186,53385.17199216001 2025-05-23,05:37:48.000,143,11028394,13205,0,1747978667,12990.199442279998,82.43457009000122,53385.14404368 2025-05-23,05:37:49.000,143,11028456,12965,0,1747978668,12990.219651209998,82.47686487000465,53385.20692776 2025-05-23,05:37:50.000,143,11028444,12965,0,1747978669,12990.253332759989,82.54030703999888,53385.1859664 2025-05-23,05:37:51.000,143,11028453,13085,0,1747978670,12990.266805379993,82.57555269000295,53385.1859664 2025-05-23,05:37:52.000,143,11028413,13045,0,1747978671,12990.280277999998,82.61079833999975,53385.15801792 2025-05-23,05:37:53.000,143,11028438,13045,0,1747978672,12990.320695859999,82.68128964000061,53385.21391488 2025-05-23,05:37:54.000,143,11028458,12885,0,1747978673,12990.327432169994,82.70948615999805,53385.15103080001 2025-05-23,05:37:55.000,143,11028398,12605,0,1747978674,12990.347641099994,82.71653529000469,53385.23487624 2025-05-23,05:37:56.000,143,11028454,13085,0,1747978675,12990.408267889994,82.75178094000148,53385.22090200001 2025-05-23,05:37:57.000,143,11028478,12805,0,1747978676,12990.448685749994,82.80112485000427,53385.20692776 2025-05-23,05:37:58.000,143,11028422,12725,0,1747978677,12990.462158369999,82.80112485000427,53385.23487624 2025-05-23,05:37:59.000,143,11028453,12805,0,1747978678,12990.4823673,82.82227224000235,53385.30474744 2025-05-23,05:38:00.000,143,11028451,13085,0,1747978679,12990.50257623,82.8786652800045,53385.27679896 2025-05-23,05:38:01.000,143,11028436,12925,0,1747978680,12990.51604884999,82.85046875999979,53385.248850480006 2025-05-23,05:38:02.000,143,11028460,12685,0,1747978681,12990.529521469995,82.87161614999786,53385.26981184001 2025-05-23,05:38:03.000,143,11028419,12765,0,1747978682,12990.56320302,82.89276354000322,53385.27679896 2025-05-23,05:38:04.000,143,11028500,12765,0,1747978683,12990.55646670999,82.88571441000386,53385.2558376 2025-05-23,05:38:05.000,143,11028443,12805,0,1747978684,12990.53625777999,82.85046875999979,53385.28378608 2025-05-23,05:38:06.000,143,11028466,12885,0,1747978685,12990.569939329995,82.82227224000235,53385.31872168001 2025-05-23,05:38:07.000,143,11028419,12925,0,1747978686,12990.60362088,82.80112485000427,53385.31173456 2025-05-23,05:38:08.000,143,11028448,12845,0,1747978687,12990.56320302,82.7658792000002,53385.33269592 2025-05-23,05:38:09.000,143,11028421,12845,0,1747978688,12990.58341195,82.74473181000212,53385.30474744 2025-05-23,05:38:10.000,143,11028450,12645,0,1747978689,12990.610357189995,82.68833876999997,53385.31173456 2025-05-23,05:38:11.000,143,11028423,13005,0,1747978690,12990.59688456999,82.64604399000382,53385.346670160005 2025-05-23,05:38:12.000,143,11028420,12765,0,1747978691,12990.59688456999,82.62489659999846,53385.36064440001 2025-05-23,05:38:13.000,143,11028431,12965,0,1747978692,12990.630566119995,82.57555269000295,53385.33968304001 2025-05-23,05:38:14.000,143,11028446,13165,0,1747978693,12990.63730242999,82.49096313000337,53385.36763152001 2025-05-23,05:38:15.000,143,11028454,13085,0,1747978694,12990.65751135999,82.44866834999993,53385.38859288001 2025-05-23,05:38:16.000,143,11028454,13045,0,1747978695,12990.67772028999,82.39227530999779,53385.37461864 2025-05-23,05:38:17.000,143,11028446,13125,0,1747978696,12990.70466553,82.34998053000163,53385.416541360006 2025-05-23,05:38:18.000,143,11028466,13045,0,1747978697,12990.72487446,82.3217840100042,53385.416541360006 2025-05-23,05:38:19.000,143,11028425,13125,0,1747978698,12990.71813814999,82.29358748999948,53385.40256712 2025-05-23,05:38:20.000,143,11028461,12925,0,1747978699,12990.711401839995,82.25834184000269,53385.43750272001 2025-05-23,05:38:21.000,143,11028440,13125,0,1747978700,12990.70466553,82.2724401000014,53385.4305156 2025-05-23,05:38:22.000,143,11028446,13125,0,1747978701,12990.691192909995,82.21604705999925,53385.45846408001 2025-05-23,05:38:23.000,143,11028448,13125,0,1747978702,12990.69792921999,82.21604705999925,53385.465451200005 2025-05-23,05:38:24.000,143,11028452,13045,0,1747978703,12990.670983979995,82.18785054000182,53385.43750272001 2025-05-23,05:38:25.000,143,11028447,12845,0,1747978704,12990.670983979995,82.16670315000374,53385.52134816 2025-05-23,05:38:26.000,143,11028446,13005,0,1747978705,12990.64403874,82.18785054000182,53385.55628376001 2025-05-23,05:38:27.000,143,11028452,12685,0,1747978706,12990.630566119995,82.14555575999839,53385.48641256001 2025-05-23,05:38:28.000,143,11028455,13005,0,1747978707,12990.61709349999,82.18080141000246,53385.52833528001 2025-05-23,05:38:29.000,143,11028415,12845,0,1747978708,12990.63730242999,82.12440837000031,53385.514361040005 2025-05-23,05:38:30.000,143,11028477,12925,0,1747978709,12990.61709349999,82.12440837000031,53385.48641256001 2025-05-23,05:38:31.000,143,11028447,12805,0,1747978710,12990.610357189995,82.14555575999839,53385.48641256001 2025-05-23,05:38:32.000,143,11028479,12845,0,1747978711,12990.63730242999,82.13850662999903,53385.584232240006 2025-05-23,05:38:33.000,143,11028439,12605,0,1747978712,12990.650775049995,82.14555575999839,53385.54929664 2025-05-23,05:38:34.000,143,11028454,12885,0,1747978713,12990.63730242999,82.15260488999775,53385.55628376001 2025-05-23,05:38:35.000,143,11028470,12965,0,1747978714,12990.63730242999,82.13145749999967,53385.59820648 2025-05-23,05:38:36.000,143,11028423,12765,0,1747978715,12990.59688456999,82.14555575999839,53385.54230952 2025-05-23,05:38:37.000,143,11028444,12805,0,1747978716,12990.62382981,82.12440837000031,53385.54929664 2025-05-23,05:38:38.000,143,11028417,12765,0,1747978717,12990.610357189995,82.15965402000438,53385.59121936 2025-05-23,05:38:39.000,143,11028448,12965,0,1747978718,12990.650775049995,82.18785054000182,53385.54929664 2025-05-23,05:38:40.000,143,11028419,12805,0,1747978719,12990.64403874,82.18785054000182,53385.633142080005 2025-05-23,05:38:41.000,143,11028442,12725,0,1747978720,12990.61709349999,82.21604705999925,53385.59121936 2025-05-23,05:38:42.000,143,11028421,12965,0,1747978721,12990.57667563999,82.2089979299999,53385.57724512001 2025-05-23,05:38:43.000,143,11028434,12965,0,1747978722,12990.57667563999,82.29358748999948,53385.62615496001 2025-05-23,05:38:44.000,143,11028441,12925,0,1747978723,12990.55646670999,82.28653836000012,53385.59820648 2025-05-23,05:38:45.000,143,11028433,12965,0,1747978724,12990.54299409,82.32883314000355,53385.62615496001 2025-05-23,05:38:46.000,143,11028431,12845,0,1747978725,12990.468894679994,82.39227530999779,53385.59121936 2025-05-23,05:38:47.000,143,11028431,12805,0,1747978726,12990.45542205999,82.40637357000378,53385.60519360001 2025-05-23,05:38:48.000,143,11028433,13045,0,1747978727,12990.381322649999,82.47686487000465,53385.563270880004 2025-05-23,05:38:49.000,143,11028468,13045,0,1747978728,12990.334168479989,82.46276660999865,53385.59121936 2025-05-23,05:38:50.000,143,11028410,12965,0,1747978729,12990.266805379993,82.483914000004,53385.60519360001 2025-05-23,05:38:51.000,143,11028408,13205,0,1747978730,12990.226387519993,82.5191596500008,53385.59820648 2025-05-23,05:38:52.000,143,11028443,13005,0,1747978731,12990.145551799993,82.58965095000167,53385.563270880004 2025-05-23,05:38:53.000,143,11028453,13005,0,1747978732,12990.132079180003,82.58260182000231,53385.59820648 2025-05-23,05:38:54.000,143,11028400,12925,0,1747978733,12990.078188699998,82.60374921000039,53385.563270880004 2025-05-23,05:38:55.000,143,11028448,13085,0,1747978734,12989.963671429992,82.61079833999975,53385.59820648 2025-05-23,05:38:56.000,143,11028414,12925,0,1747978735,12989.970407740002,82.59670008000103,53385.57724512001 2025-05-23,05:38:57.000,143,11028421,12765,0,1747978736,12989.916517259997,82.61079833999975,53385.53532240001 2025-05-23,05:38:58.000,143,11028409,13125,0,1747978737,12989.869363090002,82.62489659999846,53385.52833528001 2025-05-23,05:38:59.000,143,11028463,12925,0,1747978738,12989.835681539997,82.60374921000039,53385.55628376001 2025-05-23,05:39:00.000,143,11028468,12725,0,1747978739,12989.768318440001,82.56145443000423,53385.57724512001 2025-05-23,05:39:01.000,143,11028448,12925,0,1747978740,12989.748109510001,82.56145443000423,53385.570258 2025-05-23,05:39:02.000,143,11028486,12765,0,1747978741,12989.754845819996,82.52620878000016,53385.584232240006 2025-05-23,05:39:03.000,143,11028475,12845,0,1747978742,12989.748109510001,82.54030703999888,53385.584232240006 2025-05-23,05:39:04.000,143,11028447,12805,0,1747978743,12989.714427959996,82.49096313000337,53385.570258 2025-05-23,05:39:05.000,143,11028423,12645,0,1747978744,12989.741373199991,82.46981573999801,53385.54230952 2025-05-23,05:39:06.000,143,11028430,12845,0,1747978745,12989.727900580001,82.42752096000186,53385.55628376001 2025-05-23,05:39:07.000,143,11028426,12765,0,1747978746,12989.734636889996,82.41342270000314,53385.563270880004 2025-05-23,05:39:08.000,143,11028417,12525,0,1747978747,12989.721164269991,82.37817704999907,53385.563270880004 2025-05-23,05:39:09.000,143,11028463,12805,0,1747978748,12989.748109510001,82.38522617999843,53385.54929664 2025-05-23,05:39:10.000,143,11028470,12965,0,1747978749,12989.741373199991,82.37817704999907,53385.55628376001 2025-05-23,05:39:11.000,143,11028455,13005,0,1747978750,12989.768318440001,82.34998053000163,53385.570258 2025-05-23,05:39:12.000,143,11028459,13125,0,1747978751,12989.700955339991,82.34293140000227,53385.59121936 2025-05-23,05:39:13.000,143,11028439,13005,0,1747978752,12989.707691650001,82.3217840100042,53385.59820648 2025-05-23,05:39:14.000,143,11028461,12845,0,1747978753,12989.68748272,82.36407879000035,53385.57724512001 2025-05-23,05:39:15.000,143,11028443,12845,0,1747978754,12989.66727379,82.34998053000163,53385.57724512001 2025-05-23,05:39:16.000,143,11028461,12765,0,1747978755,12989.59991068999,82.37112791999971,53385.54929664 2025-05-23,05:39:17.000,143,11028386,12805,0,1747978756,12989.606647,82.41342270000314,53385.6401292 2025-05-23,05:39:18.000,143,11028453,13085,0,1747978757,12989.58643807,82.43457009000122,53385.60519360001 2025-05-23,05:39:19.000,143,11028435,12925,0,1747978758,12989.552756519995,82.43457009000122,53385.57724512001 2025-05-23,05:39:20.000,143,11028445,13005,0,1747978759,12989.532547589995,82.4557174799993,53385.60519360001 2025-05-23,05:39:21.000,143,11028468,12845,0,1747978760,12989.512338659995,82.46981573999801,53385.584232240006 2025-05-23,05:39:22.000,143,11028445,12765,0,1747978761,12989.532547589995,82.50506139000208,53385.59820648 2025-05-23,05:39:23.000,143,11028408,12885,0,1747978762,12989.52581128,82.49096313000337,53385.61916784 2025-05-23,05:39:24.000,143,11028498,13165,0,1747978763,12989.50560235,82.51211052000144,53385.60519360001 2025-05-23,05:39:25.000,143,11028412,13285,0,1747978764,12989.53928389999,82.5191596500008,53385.61916784 2025-05-23,05:39:26.000,143,11028467,12885,0,1747978765,12989.58643807,82.49801226000272,53385.6401292 2025-05-23,05:39:27.000,143,11028465,12925,0,1747978766,12989.552756519995,82.483914000004,53385.65410344001 2025-05-23,05:39:28.000,143,11028453,13045,0,1747978767,12989.572965449996,82.483914000004,53385.68903904 2025-05-23,05:39:29.000,143,11028466,12605,0,1747978768,12989.57970175999,82.5191596500008,53385.66807768 2025-05-23,05:39:30.000,143,11028470,12685,0,1747978769,12989.660537479991,82.51211052000144,53385.68903904 2025-05-23,05:39:31.000,143,11028493,12885,0,1747978770,12989.694219029996,82.50506139000208,53385.74493600001 2025-05-23,05:39:32.000,143,11028399,12765,0,1747978771,12989.754845819996,82.53325790999952,53385.67506480001 2025-05-23,05:39:33.000,143,11028459,12885,0,1747978772,12989.775054749996,82.50506139000208,53385.64711632 2025-05-23,05:39:34.000,143,11028450,12685,0,1747978773,12989.808736300001,82.51211052000144,53385.68903904 2025-05-23,05:39:35.000,143,11028469,12605,0,1747978774,12989.869363090002,82.50506139000208,53385.7100004 2025-05-23,05:39:36.000,143,11028473,12725,0,1747978775,12989.923253569992,82.5191596500008,53385.77288448001 2025-05-23,05:39:37.000,143,11028446,13005,0,1747978776,12989.943462499992,82.52620878000016,53385.77288448001 2025-05-23,05:39:38.000,143,11028423,12525,0,1747978777,12989.929989880002,82.56850356000359,53385.730961760004 2025-05-23,05:39:39.000,143,11028459,12685,0,1747978778,12989.970407740002,82.56850356000359,53385.80782008 2025-05-23,05:39:40.000,143,11028436,13005,0,1747978779,12989.950198810002,82.57555269000295,53385.8148072 2025-05-23,05:39:41.000,143,11028433,12885,0,1747978780,12989.997352979997,82.58965095000167,53385.82179432001 2025-05-23,05:39:42.000,143,11028460,13085,0,1747978781,12989.977144049997,82.59670008000103,53385.82179432001 2025-05-23,05:39:43.000,143,11028445,12805,0,1747978782,12990.010825600002,82.6178474699991,53385.86371704001 2025-05-23,05:39:44.000,143,11028477,12925,0,1747978783,12989.983880359992,82.6178474699991,53385.84275568001 2025-05-23,05:39:45.000,143,11028471,12845,0,1747978784,12990.051243460002,82.66014225000254,53385.86371704001 2025-05-23,05:39:46.000,143,11028440,12965,0,1747978785,12990.004089289992,82.68128964000061,53385.83576856 2025-05-23,05:39:47.000,143,11028499,13005,0,1747978786,12990.037770839997,82.62489659999846,53385.898652640004 2025-05-23,05:39:48.000,143,11028482,12925,0,1747978787,12990.037770839997,82.66014225000254,53385.86371704001 2025-05-23,05:39:49.000,143,11028476,13205,0,1747978788,12990.091661320002,82.65309312000318,53385.90563976 2025-05-23,05:39:50.000,143,11028436,12885,0,1747978789,12990.071452390002,82.69538789999933,53385.93358824 2025-05-23,05:39:51.000,143,11028456,12765,0,1747978790,12990.118606559998,82.64604399000382,53385.98249808 2025-05-23,05:39:52.000,143,11028505,12965,0,1747978791,12990.152288109988,82.61079833999975,53385.968523840005 2025-05-23,05:39:53.000,143,11028456,12765,0,1747978792,12990.199442279998,82.63899486000446,53385.98249808 2025-05-23,05:39:54.000,143,11028477,12765,0,1747978793,12990.219651209998,82.63899486000446,53385.98249808 2025-05-23,05:39:55.000,143,11028461,12965,0,1747978794,12990.266805379993,82.61079833999975,53385.98948520001 2025-05-23,05:39:56.000,143,11028503,12845,0,1747978795,12990.293750619989,82.54735616999824,53385.97551096 2025-05-23,05:39:57.000,143,11028486,12965,0,1747978796,12990.327432169994,82.56145443000423,53386.01044656001 2025-05-23,05:39:58.000,143,11028470,12845,0,1747978797,12990.313959549989,82.54030703999888,53386.0244208 2025-05-23,05:39:59.000,143,11028466,12885,0,1747978798,12990.354377409989,82.52620878000016,53386.05236928 2025-05-23,05:40:00.000,143,11028443,12965,0,1747978799,12990.327432169994,82.54735616999824,53385.98948520001 2025-05-23,05:40:01.000,143,11028486,12685,0,1747978800,12990.361113719999,82.51211052000144,53386.00345944 2025-05-23,05:40:02.000,143,11028500,12925,0,1747978801,12990.381322649999,82.53325790999952,53386.10127912 2025-05-23,05:40:03.000,143,11028497,13045,0,1747978802,12990.367850029994,82.50506139000208,53386.05236928 2025-05-23,05:40:04.000,143,11028485,12805,0,1747978803,12990.388058959994,82.46276660999865,53386.12224048 2025-05-23,05:40:05.000,143,11028410,12765,0,1747978804,12990.367850029994,82.46276660999865,53386.05935640001 2025-05-23,05:40:06.000,143,11028409,12685,0,1747978805,12990.334168479989,82.46276660999865,53386.07333064 2025-05-23,05:40:07.000,143,11028506,13045,0,1747978806,12990.367850029994,82.42752096000186,53386.08031776001 2025-05-23,05:40:08.000,143,11028465,12685,0,1747978807,12990.327432169994,82.43457009000122,53386.07333064 2025-05-23,05:40:09.000,143,11028416,12725,0,1747978808,12990.374586339989,82.42752096000186,53386.10127912 2025-05-23,05:40:10.000,143,11028455,13205,0,1747978809,12990.374586339989,82.44161922000058,53386.10826624001 2025-05-23,05:40:11.000,143,11028417,12845,0,1747978810,12990.354377409989,82.4557174799993,53386.087304880006 2025-05-23,05:40:12.000,143,11028439,13005,0,1747978811,12990.381322649999,82.39932444000442,53386.136214720005 2025-05-23,05:40:13.000,143,11028506,13045,0,1747978812,12990.340904789999,82.46276660999865,53386.14320184 2025-05-23,05:40:14.000,143,11028454,12605,0,1747978813,12990.381322649999,82.46981573999801,53386.185124560005 2025-05-23,05:40:15.000,143,11028431,13005,0,1747978814,12990.374586339989,82.4557174799993,53386.15018896 2025-05-23,05:40:16.000,143,11028475,13125,0,1747978815,12990.388058959994,82.46276660999865,53386.19211168 2025-05-23,05:40:17.000,143,11028454,12965,0,1747978816,12990.401531579999,82.4557174799993,53386.10127912 2025-05-23,05:40:18.000,143,11028451,12685,0,1747978817,12990.408267889994,82.49096313000337,53386.136214720005 2025-05-23,05:40:19.000,143,11028477,12925,0,1747978818,12990.408267889994,82.47686487000465,53386.17115032 2025-05-23,05:40:20.000,143,11028470,12685,0,1747978819,12990.441949439999,82.46981573999801,53386.1641632 2025-05-23,05:40:21.000,143,11028397,13005,0,1747978820,12990.428476819994,82.49096313000337,53386.136214720005 2025-05-23,05:40:22.000,143,11028436,13245,0,1747978821,12990.408267889994,82.44866834999993,53386.19909880001 2025-05-23,05:40:23.000,143,11028399,12885,0,1747978822,12990.388058959994,82.46981573999801,53386.185124560005 2025-05-23,05:40:24.000,143,11028482,13325,0,1747978823,12990.334168479989,82.49801226000272,53386.1641632 2025-05-23,05:40:25.000,143,11028411,12925,0,1747978824,12990.320695859999,82.53325790999952,53386.15018896 2025-05-23,05:40:26.000,143,11028447,13045,0,1747978825,12990.287014309994,82.56145443000423,53386.11525336 2025-05-23,05:40:27.000,143,11028438,12965,0,1747978826,12990.266805379993,82.52620878000016,53386.21307304 2025-05-23,05:40:28.000,143,11028404,13285,0,1747978827,12990.246596449993,82.51211052000144,53386.17813744001 2025-05-23,05:40:29.000,143,11028392,12965,0,1747978828,12990.206178589993,82.5191596500008,53386.15717608001 2025-05-23,05:40:30.000,143,11028445,12885,0,1747978829,12990.185969659993,82.53325790999952,53386.22704728001 2025-05-23,05:40:31.000,143,11028423,12805,0,1747978830,12990.145551799993,82.56850356000359,53386.185124560005 2025-05-23,05:40:32.000,143,11028487,12685,0,1747978831,12990.192705969988,82.54030703999888,53386.19211168 2025-05-23,05:40:33.000,143,11028462,12605,0,1747978832,12990.145551799993,82.52620878000016,53386.234034400004 2025-05-23,05:40:34.000,143,11028443,13045,0,1747978833,12990.152288109988,82.55440530000487,53386.21307304 2025-05-23,05:40:35.000,143,11028413,13005,0,1747978834,12990.125342869993,82.56145443000423,53386.17115032 2025-05-23,05:40:36.000,143,11028402,12605,0,1747978835,12990.125342869993,82.54735616999824,53386.17813744001 2025-05-23,05:40:37.000,143,11028468,12925,0,1747978836,12990.084925009993,82.54735616999824,53386.19211168 2025-05-23,05:40:38.000,143,11028495,12885,0,1747978837,12990.071452390002,82.53325790999952,53386.17813744001 2025-05-23,05:40:39.000,143,11028412,12805,0,1747978838,12990.071452390002,82.52620878000016,53386.20608592001 2025-05-23,05:40:40.000,143,11028437,12925,0,1747978839,12990.084925009993,82.49801226000272,53386.1641632 2025-05-23,05:40:41.000,143,11028381,12885,0,1747978840,12990.064716079993,82.51211052000144,53386.22006016 2025-05-23,05:40:42.000,143,11028486,12885,0,1747978841,12990.118606559998,82.49801226000272,53386.22704728001 2025-05-23,05:40:43.000,143,11028450,12885,0,1747978842,12990.051243460002,82.44866834999993,53386.19211168 2025-05-23,05:40:44.000,143,11028414,12925,0,1747978843,12990.105133939993,82.41342270000314,53386.185124560005 2025-05-23,05:40:45.000,143,11028387,13125,0,1747978844,12990.084925009993,82.36407879000035,53386.15018896 2025-05-23,05:40:46.000,143,11028401,12845,0,1747978845,12990.132079180003,82.39227530999779,53386.19909880001 2025-05-23,05:40:47.000,143,11028412,12925,0,1747978846,12990.118606559998,82.3076857499982,53386.19211168 2025-05-23,05:40:48.000,143,11028439,13125,0,1747978847,12990.111870250003,82.3076857499982,53386.185124560005 2025-05-23,05:40:49.000,143,11028441,12885,0,1747978848,12990.152288109988,82.29358748999948,53386.20608592001 2025-05-23,05:40:50.000,143,11028431,12765,0,1747978849,12990.145551799993,82.27948923000076,53386.19909880001 2025-05-23,05:40:51.000,143,11028411,13125,0,1747978850,12990.172497039988,82.22309618999861,53386.24800864001 2025-05-23,05:40:52.000,143,11028427,12965,0,1747978851,12990.185969659993,82.22309618999861,53386.185124560005 2025-05-23,05:40:53.000,143,11028468,12965,0,1747978852,12990.172497039988,82.18785054000182,53386.26198288 2025-05-23,05:40:54.000,143,11028375,12885,0,1747978853,12990.233123829988,82.14555575999839,53386.20608592001 2025-05-23,05:40:55.000,143,11028439,12885,0,1747978854,12990.233123829988,82.12440837000031,53386.24800864001 2025-05-23,05:40:56.000,143,11028438,12765,0,1747978855,12990.253332759989,82.15260488999775,53386.28294424 2025-05-23,05:40:57.000,143,11028465,12925,0,1747978856,12990.253332759989,82.13850662999903,53386.26897 2025-05-23,05:40:58.000,143,11028401,12845,0,1747978857,12990.219651209998,82.19489967000118,53386.254995760006 2025-05-23,05:40:59.000,143,11028412,13285,0,1747978858,12990.246596449993,82.13145749999967,53386.24102152 2025-05-23,05:41:00.000,143,11028444,12845,0,1747978859,12990.253332759989,82.08211359000416,53386.254995760006 2025-05-23,05:41:01.000,143,11028381,12965,0,1747978860,12990.246596449993,82.10326098000223,53386.254995760006 2025-05-23,05:41:02.000,143,11028476,13285,0,1747978861,12990.246596449993,82.11031011000159,53386.254995760006 2025-05-23,05:41:03.000,143,11028512,12965,0,1747978862,12990.253332759989,82.09621185000287,53386.24800864001 2025-05-23,05:41:04.000,143,11028396,12885,0,1747978863,12990.253332759989,82.09621185000287,53386.29691848001 2025-05-23,05:41:05.000,143,11028435,12725,0,1747978864,12990.212914899988,82.13145749999967,53386.31089272 2025-05-23,05:41:06.000,143,11028447,12885,0,1747978865,12990.192705969988,82.13145749999967,53386.31089272 2025-05-23,05:41:07.000,143,11028424,12965,0,1747978866,12990.239860139998,82.13850662999903,53386.33185408 2025-05-23,05:41:08.000,143,11028461,12685,0,1747978867,12990.206178589993,82.1737522800031,53386.31089272 2025-05-23,05:41:09.000,143,11028400,12925,0,1747978868,12990.219651209998,82.16670315000374,53386.32486696001 2025-05-23,05:41:10.000,143,11028411,12925,0,1747978869,12990.226387519993,82.1737522800031,53386.31787984 2025-05-23,05:41:11.000,143,11028423,12845,0,1747978870,12990.179233349998,82.2089979299999,53386.32486696001 2025-05-23,05:41:12.000,143,11028400,12925,0,1747978871,12990.219651209998,82.19489967000118,53386.32486696001 2025-05-23,05:41:13.000,143,11028513,12925,0,1747978872,12990.185969659993,82.19489967000118,53386.31089272 2025-05-23,05:41:14.000,143,11028430,12925,0,1747978873,12990.185969659993,82.24424358000397,53386.303905600005 2025-05-23,05:41:15.000,143,11028470,13045,0,1747978874,12990.159024419998,82.26539097000204,53386.303905600005 2025-05-23,05:41:16.000,143,11028410,13085,0,1747978875,12990.132079180003,82.25834184000269,53386.4087124 2025-05-23,05:41:17.000,143,11028455,13085,0,1747978876,12990.165760729993,82.26539097000204,53386.38076392 2025-05-23,05:41:18.000,143,11028464,12925,0,1747978877,12990.179233349998,82.31473488000483,53386.36678968001 2025-05-23,05:41:19.000,143,11028416,12885,0,1747978878,12990.159024419998,82.27948923000076,53386.38775104 2025-05-23,05:41:20.000,143,11028458,12965,0,1747978879,12990.145551799993,82.27948923000076,53386.38775104 2025-05-23,05:41:21.000,143,11028408,12885,0,1747978880,12990.105133939993,82.34293140000227,53386.4087124 2025-05-23,05:41:22.000,143,11028401,12925,0,1747978881,12990.145551799993,82.36407879000035,53386.33185408 2025-05-23,05:41:23.000,143,11028481,12725,0,1747978882,12990.091661320002,82.33588227000291,53386.39473816001 2025-05-23,05:41:24.000,143,11028442,13045,0,1747978883,12990.132079180003,82.37112791999971,53386.4087124 2025-05-23,05:41:25.000,143,11028387,12685,0,1747978884,12990.132079180003,82.40637357000378,53386.38775104 2025-05-23,05:41:26.000,143,11028416,12885,0,1747978885,12990.125342869993,82.37817704999907,53386.37377680001 2025-05-23,05:41:27.000,143,11028427,13005,0,1747978886,12990.145551799993,82.37817704999907,53386.38076392 2025-05-23,05:41:28.000,143,11028442,12925,0,1747978887,12990.185969659993,82.4204718300025,53386.36678968001 2025-05-23,05:41:29.000,143,11028442,12565,0,1747978888,12990.219651209998,82.44161922000058,53386.45762224 2025-05-23,05:41:30.000,143,11028462,12965,0,1747978889,12990.219651209998,82.4557174799993,53386.44364800001 2025-05-23,05:41:31.000,143,11028492,12605,0,1747978890,12990.266805379993,82.47686487000465,53386.48557072 2025-05-23,05:41:32.000,143,11028435,12925,0,1747978891,12990.300486929998,82.483914000004,53386.46460936001 2025-05-23,05:41:33.000,143,11028464,12805,0,1747978892,12990.320695859999,82.483914000004,53386.4087124 2025-05-23,05:41:34.000,143,11028413,12765,0,1747978893,12990.388058959994,82.50506139000208,53386.48557072 2025-05-23,05:41:35.000,143,11028444,13125,0,1747978894,12990.39479526999,82.56850356000359,53386.51351920001 2025-05-23,05:41:36.000,143,11028464,12725,0,1747978895,12990.441949439999,82.59670008000103,53386.471596480005 2025-05-23,05:41:37.000,143,11028490,12925,0,1747978896,12990.45542205999,82.59670008000103,53386.49255784001 2025-05-23,05:41:38.000,143,11028458,12805,0,1747978897,12990.47563098999,82.60374921000039,53386.49954496 2025-05-23,05:41:39.000,143,11028429,13085,0,1747978898,12990.51604884999,82.58260182000231,53386.5484548 2025-05-23,05:41:40.000,143,11028413,12965,0,1747978899,12990.57667563999,82.59670008000103,53386.590377520006 2025-05-23,05:41:41.000,143,11028438,13045,0,1747978900,12990.590148259995,82.6671913800019,53386.54146768001 2025-05-23,05:41:42.000,143,11028449,12805,0,1747978901,12990.65751135999,82.64604399000382,53386.590377520006 2025-05-23,05:41:43.000,143,11028487,12685,0,1747978902,12990.70466553,82.68128964000061,53386.618326 2025-05-23,05:41:44.000,143,11028463,13045,0,1747978903,12990.65751135999,82.68128964000061,53386.66024872001 2025-05-23,05:41:45.000,143,11028396,12925,0,1747978904,12990.72487446,82.68833876999997,53386.688197200005 2025-05-23,05:41:46.000,143,11028452,13125,0,1747978905,12990.75855600999,82.68833876999997,53386.66723584 2025-05-23,05:41:47.000,143,11028446,12885,0,1747978906,12990.76529232,82.70948615999805,53386.64627448 2025-05-23,05:41:48.000,143,11028483,12805,0,1747978907,12990.78550125,82.75178094000148,53386.70217144001 2025-05-23,05:41:49.000,143,11028460,12965,0,1747978908,12990.77876493999,82.70243702999869,53386.69518432 2025-05-23,05:41:50.000,143,11028441,12685,0,1747978909,12990.83939172999,82.72358442000404,53386.73011992001 2025-05-23,05:41:51.000,143,11028449,12885,0,1747978910,12990.859600659991,82.69538789999933,53386.71614568 2025-05-23,05:41:52.000,143,11028417,12965,0,1747978911,12990.859600659991,82.72358442000404,53386.793004 2025-05-23,05:41:53.000,143,11028456,12765,0,1747978912,12990.879809589991,82.74473181000212,53386.73011992001 2025-05-23,05:41:54.000,143,11028423,12725,0,1747978913,12990.926963760001,82.7306335500034,53386.84191384 2025-05-23,05:41:55.000,143,11028410,13045,0,1747978914,12990.933700069996,82.7306335500034,53386.83492672 2025-05-23,05:41:56.000,143,11028446,12725,0,1747978915,12990.920227449991,82.71653529000469,53386.79999112001 2025-05-23,05:41:57.000,143,11028416,12765,0,1747978916,12990.926963760001,82.74473181000212,53386.84890096001 2025-05-23,05:41:58.000,143,11028456,12965,0,1747978917,12991.001063169992,82.70243702999869,53386.84890096001 2025-05-23,05:41:59.000,143,11028432,12645,0,1747978918,12991.054953649997,82.71653529000469,53386.88383656 2025-05-23,05:42:00.000,143,11028441,13125,0,1747978919,12991.048217340001,82.68128964000061,53386.86986232001 2025-05-23,05:42:01.000,143,11028468,12805,0,1747978920,12991.068426270002,82.65309312000318,53386.86986232001 2025-05-23,05:42:02.000,143,11028467,12885,0,1747978921,12991.122316749992,82.62489659999846,53386.9327464 2025-05-23,05:42:03.000,143,11028459,12965,0,1747978922,12991.135789369997,82.58965095000167,53386.96069488 2025-05-23,05:42:04.000,143,11028439,12965,0,1747978923,12991.182943539992,82.6178474699991,53386.95370776 2025-05-23,05:42:05.000,143,11028453,12725,0,1747978924,12991.216625089997,82.60374921000039,53387.0026176 2025-05-23,05:42:06.000,143,11028413,13005,0,1747978925,12991.270515570002,82.58965095000167,53386.98165624 2025-05-23,05:42:07.000,143,11028452,12885,0,1747978926,12991.277251879997,82.54030703999888,53387.023578960005 2025-05-23,05:42:08.000,143,11028379,12845,0,1747978927,12991.283988189993,82.54030703999888,53386.974669120005 2025-05-23,05:42:09.000,143,11028393,12925,0,1747978928,12991.324406049993,82.54030703999888,53387.00960472 2025-05-23,05:42:10.000,143,11028434,12685,0,1747978929,12991.371560219988,82.5191596500008,53387.023578960005 2025-05-23,05:42:11.000,143,11028427,12725,0,1747978930,12991.411978079988,82.46276660999865,53387.10043728 2025-05-23,05:42:12.000,143,11028412,12685,0,1747978931,12991.472604869989,82.4557174799993,53387.07947592 2025-05-23,05:42:13.000,143,11028456,12885,0,1747978932,12991.479341179998,82.4557174799993,53387.072488800004 2025-05-23,05:42:14.000,143,11028459,12805,0,1747978933,12991.513022729989,82.43457009000122,53387.12139864 2025-05-23,05:42:15.000,143,11028433,12805,0,1747978934,12991.546704279994,82.44161922000058,53387.16332136001 2025-05-23,05:42:16.000,143,11028458,12925,0,1747978935,12991.600594759999,82.4204718300025,53387.19825696 2025-05-23,05:42:17.000,143,11028386,12885,0,1747978936,12991.647748929994,82.35702966000099,53387.21223120001 2025-05-23,05:42:18.000,143,11028396,13005,0,1747978937,12991.728584649994,82.34293140000227,53387.18428272001 2025-05-23,05:42:19.000,143,11028446,12885,0,1747978938,12991.7622662,82.36407879000035,53387.261141040006 2025-05-23,05:42:20.000,143,11028436,13085,0,1747978939,12991.80268406,82.34998053000163,53387.22620544 2025-05-23,05:42:21.000,143,11028458,12845,0,1747978940,12991.85657453999,82.28653836000012,53387.23319256001 2025-05-23,05:42:22.000,143,11028444,12485,0,1747978941,12991.90372871,82.3076857499982,53387.25415392001 2025-05-23,05:42:23.000,143,11028471,12925,0,1747978942,12991.93741025999,82.27948923000076,53387.28908952 2025-05-23,05:42:24.000,143,11028482,12885,0,1747978943,12991.97782811999,82.25834184000269,53387.28908952 2025-05-23,05:42:25.000,143,11028445,13085,0,1747978944,12991.95761918999,82.25129271000333,53387.33799936 2025-05-23,05:42:26.000,143,11028429,12845,0,1747978945,12991.97782811999,82.25129271000333,53387.33799936 2025-05-23,05:42:27.000,143,11028424,13085,0,1747978946,12992.02498229,82.23719445000461,53387.33101224001 2025-05-23,05:42:28.000,143,11028463,12925,0,1747978947,12992.078872769991,82.22309618999861,53387.358960720005 2025-05-23,05:42:29.000,143,11028415,12885,0,1747978948,12992.10581801,82.18080141000246,53387.37293496001 2025-05-23,05:42:30.000,143,11028442,12965,0,1747978949,12992.112554319996,82.13850662999903,53387.3869092 2025-05-23,05:42:31.000,143,11028422,12965,0,1747978950,12992.139499559991,82.14555575999839,53387.3869092 2025-05-23,05:42:32.000,143,11028424,12925,0,1747978951,12992.139499559991,82.10326098000223,53387.41485768 2025-05-23,05:42:33.000,143,11028450,13005,0,1747978952,12992.132763249996,82.08916272000351,53387.3869092 2025-05-23,05:42:34.000,143,11028424,12805,0,1747978953,12992.166444800001,82.05391706999944,53387.47075464001 2025-05-23,05:42:35.000,143,11028465,12925,0,1747978954,12992.193390039996,82.0609661999988,53387.43581904 2025-05-23,05:42:36.000,143,11028509,12765,0,1747978955,12992.206862660001,82.03981881000072,53387.47075464001 2025-05-23,05:42:37.000,143,11028429,12845,0,1747978956,12992.247280520001,82.01162229000329,53387.46376752 2025-05-23,05:42:38.000,143,11028447,12765,0,1747978957,12992.233807899996,82.03981881000072,53387.46376752 2025-05-23,05:42:39.000,143,11028450,12845,0,1747978958,12992.227071590001,82.01162229000329,53387.55460008 2025-05-23,05:42:40.000,143,11028421,12965,0,1747978959,12992.260753139992,82.04686794000008,53387.53363872 2025-05-23,05:42:41.000,143,11028462,12845,0,1747978960,12992.220335279992,82.03276968000137,53387.491716 2025-05-23,05:42:42.000,143,11028417,12765,0,1747978961,12992.227071590001,82.04686794000008,53387.53363872 2025-05-23,05:42:43.000,143,11028419,12845,0,1747978962,12992.247280520001,82.01162229000329,53387.526651600005 2025-05-23,05:42:44.000,143,11028437,12885,0,1747978963,12992.254016829997,81.99752403000457,53387.51966448001 2025-05-23,05:42:45.000,143,11028442,12965,0,1747978964,12992.321379929992,82.00457316000393,53387.54761296001 2025-05-23,05:42:46.000,143,11028467,13085,0,1747978965,12992.307907310002,82.00457316000393,53387.55460008 2025-05-23,05:42:47.000,143,11028426,12645,0,1747978966,12992.274225759997,81.98342576999858,53387.526651600005 2025-05-23,05:42:48.000,143,11028417,12685,0,1747978967,12992.274225759997,81.98342576999858,53387.60350992 2025-05-23,05:42:49.000,143,11028483,13125,0,1747978968,12992.260753139992,81.99752403000457,53387.58254856 2025-05-23,05:42:50.000,143,11028476,12965,0,1747978969,12992.307907310002,81.98342576999858,53387.60350992 2025-05-23,05:42:51.000,143,11028448,13165,0,1747978970,12992.280962069992,82.00457316000393,53387.54761296001 2025-05-23,05:42:52.000,143,11028432,13005,0,1747978971,12992.328116240002,82.00457316000393,53387.55460008 2025-05-23,05:42:53.000,143,11028449,12885,0,1747978972,12992.274225759997,82.01867142000265,53387.54062584001 2025-05-23,05:42:54.000,143,11028434,13085,0,1747978973,12992.260753139992,82.025720550002,53387.53363872 2025-05-23,05:42:55.000,143,11028455,12805,0,1747978974,12992.247280520001,82.01867142000265,53387.54761296001 2025-05-23,05:42:56.000,143,11028461,12805,0,1747978975,12992.206862660001,82.025720550002,53387.5615872 2025-05-23,05:42:57.000,143,11028450,12965,0,1747978976,12992.173181109996,82.01162229000329,53387.56857432001 2025-05-23,05:42:58.000,143,11028413,13005,0,1747978977,12992.200126349991,82.01162229000329,53387.53363872 2025-05-23,05:42:59.000,143,11028434,13005,0,1747978978,12992.132763249996,81.97637663999922,53387.58953568001 2025-05-23,05:43:00.000,143,11028417,12765,0,1747978979,12992.10581801,81.96932750999986,53387.49870312001 2025-05-23,05:43:01.000,143,11028422,12925,0,1747978980,12992.08560908,81.94818012000178,53387.5615872 2025-05-23,05:43:02.000,143,11028456,13125,0,1747978981,12992.072136459996,81.93408186000306,53387.55460008 2025-05-23,05:43:03.000,143,11028433,12885,0,1747978982,12992.04519122,81.91293446999771,53387.51267736 2025-05-23,05:43:04.000,143,11028466,12845,0,1747978983,12992.01824597999,81.87063969000155,53387.56857432001 2025-05-23,05:43:05.000,143,11028468,12685,0,1747978984,12992.01824597999,81.88473795000027,53387.54062584001 2025-05-23,05:43:06.000,143,11028422,12925,0,1747978985,12992.00477336,81.82834490999812,53387.54062584001 2025-05-23,05:43:07.000,143,11028462,12845,0,1747978986,12991.971091809995,81.80719752000005,53387.58254856 2025-05-23,05:43:08.000,143,11028471,12845,0,1747978987,12991.92393764,81.80719752000005,53387.51966448001 2025-05-23,05:43:09.000,143,11028462,12925,0,1747978988,12991.90372871,81.77900100000261,53387.51966448001 2025-05-23,05:43:10.000,143,11028456,12765,0,1747978989,12991.87678346999,81.77195187000325,53387.53363872 2025-05-23,05:43:11.000,143,11028449,13005,0,1747978990,12991.870047159995,81.75785361000453,53387.50569024 2025-05-23,05:43:12.000,143,11028434,12885,0,1747978991,12991.829629299995,81.73670621999918,53387.477741760005 2025-05-23,05:43:13.000,143,11028455,12685,0,1747978992,12991.849838229995,81.70850970000174,53387.526651600005 2025-05-23,05:43:14.000,143,11028428,12765,0,1747978993,12991.83636560999,81.70146057000238,53387.49870312001 2025-05-23,05:43:15.000,143,11028430,13005,0,1747978994,12991.85657453999,81.70146057000238,53387.51966448001 2025-05-23,05:43:16.000,143,11028460,12925,0,1747978995,12991.86331085,81.66621491999831,53387.477741760005 2025-05-23,05:43:17.000,143,11028490,12885,0,1747978996,12991.81615667999,81.70850970000174,53387.47075464001 2025-05-23,05:43:18.000,143,11028419,12845,0,1747978997,12991.79594774999,81.68736231000366,53387.47075464001 2025-05-23,05:43:19.000,143,11028453,12925,0,1747978998,12991.829629299995,81.65916578999895,53387.48472888 2025-05-23,05:43:20.000,143,11028466,12805,0,1747978999,12991.84310192,81.64506753000023,53387.43581904 2025-05-23,05:43:21.000,143,11028438,12725,0,1747979000,12991.82289299,81.65916578999895,53387.51267736 2025-05-23,05:43:22.000,143,11028418,12885,0,1747979001,12991.849838229995,81.66621491999831,53387.491716 2025-05-23,05:43:23.000,143,11028426,12925,0,1747979002,12991.85657453999,81.64506753000023,53387.53363872 2025-05-23,05:43:24.000,143,11028427,12765,0,1747979003,12991.88351978,81.69441144000302,53387.48472888 2025-05-23,05:43:25.000,143,11028465,12925,0,1747979004,12991.87678346999,81.67326404999767,53387.47075464001 2025-05-23,05:43:26.000,143,11028449,12925,0,1747979005,12991.910465019995,81.67326404999767,53387.48472888 2025-05-23,05:43:27.000,143,11028447,13245,0,1747979006,12991.92393764,81.67326404999767,53387.49870312001 2025-05-23,05:43:28.000,143,11028453,13005,0,1747979007,12991.95761918999,81.70850970000174,53387.50569024 2025-05-23,05:43:29.000,143,11028443,12765,0,1747979008,12991.950882879995,81.73670621999918,53387.47075464001 2025-05-23,05:43:30.000,143,11028429,12605,0,1747979009,12991.9643555,81.73670621999918,53387.49870312001 2025-05-23,05:43:31.000,143,11028454,12965,0,1747979010,12991.991300739995,81.76490274000389,53387.49870312001 2025-05-23,05:43:32.000,143,11028427,12885,0,1747979011,12992.00477336,81.78605013000197,53387.54761296001 2025-05-23,05:43:33.000,143,11028468,12845,0,1747979012,12992.00477336,81.77195187000325,53387.54761296001 2025-05-23,05:43:34.000,143,11028421,12845,0,1747979013,12992.031718599996,81.80719752000005,53387.51966448001 2025-05-23,05:43:35.000,143,11028501,12765,0,1747979014,12992.02498229,81.82834490999812,53387.51966448001 2025-05-23,05:43:36.000,143,11028411,12965,0,1747979015,12992.06540015,81.8142466499994,53387.53363872 2025-05-23,05:43:37.000,143,11028452,13005,0,1747979016,12992.092345389996,81.8142466499994,53387.526651600005 2025-05-23,05:43:38.000,143,11028436,12765,0,1747979017,12992.08560908,81.82834490999812,53387.54761296001 2025-05-23,05:43:39.000,143,11028440,12805,0,1747979018,12992.139499559991,81.80719752000005,53387.55460008 2025-05-23,05:43:40.000,143,11028472,13045,0,1747979019,12992.152972179996,81.79309926000133,53387.53363872 2025-05-23,05:43:41.000,143,11028461,12885,0,1747979020,12992.152972179996,81.8142466499994,53387.5615872 2025-05-23,05:43:42.000,143,11028422,12965,0,1747979021,12992.206862660001,81.80719752000005,53387.58254856 2025-05-23,05:43:43.000,143,11028441,13165,0,1747979022,12992.227071590001,81.80014839000069,53387.58254856 2025-05-23,05:43:44.000,143,11028487,13045,0,1747979023,12992.240544209992,81.8142466499994,53387.55460008 2025-05-23,05:43:45.000,143,11028483,13165,0,1747979024,12992.240544209992,81.82129577999876,53387.56857432001 2025-05-23,05:43:46.000,143,11028401,13085,0,1747979025,12992.274225759997,81.76490274000389,53387.61049704 2025-05-23,05:43:47.000,143,11028472,13125,0,1747979026,12992.260753139992,81.75785361000453,53387.60350992 2025-05-23,05:43:48.000,143,11028455,12965,0,1747979027,12992.294434689997,81.74375534999854,53387.56857432001 2025-05-23,05:43:49.000,143,11028460,12925,0,1747979028,12992.267489450001,81.72965708999982,53387.58953568001 2025-05-23,05:43:50.000,143,11028473,12925,0,1747979029,12992.294434689997,81.72965708999982,53387.62447128 2025-05-23,05:43:51.000,143,11028508,13125,0,1747979030,12992.301170999992,81.7155588300011,53387.60350992 2025-05-23,05:43:52.000,143,11028450,13085,0,1747979031,12992.328116240002,81.69441144000302,53387.55460008 2025-05-23,05:43:53.000,143,11028420,12645,0,1747979032,12992.334852549997,81.65916578999895,53387.596522800006 2025-05-23,05:43:54.000,143,11028481,12685,0,1747979033,12992.341588859992,81.66621491999831,53387.62447128 2025-05-23,05:43:55.000,143,11028469,12605,0,1747979034,12992.361797789992,81.6803131800043,53387.60350992 2025-05-23,05:43:56.000,143,11028421,12805,0,1747979035,12992.375270409997,81.67326404999767,53387.62447128 2025-05-23,05:43:57.000,143,11028438,12965,0,1747979036,12992.334852549997,81.70146057000238,53387.5615872 2025-05-23,05:43:58.000,143,11028487,12765,0,1747979037,12992.368534100002,81.70146057000238,53387.65241976 2025-05-23,05:43:59.000,143,11028495,12965,0,1747979038,12992.395479339997,81.70850970000174,53387.6314584 2025-05-23,05:44:00.000,143,11028467,12765,0,1747979039,12992.388743030002,81.7155588300011,53387.6314584 2025-05-23,05:44:01.000,143,11028436,13285,0,1747979040,12992.422424579992,81.7155588300011,53387.645432640005 2025-05-23,05:44:02.000,143,11028458,12765,0,1747979041,12992.442633509992,81.70850970000174,53387.61748416001 2025-05-23,05:44:03.000,143,11028428,12965,0,1747979042,12992.476315059997,81.72965708999982,53387.63844552001 2025-05-23,05:44:04.000,143,11028430,12885,0,1747979043,12992.496523989998,81.74375534999854,53387.67338112 2025-05-23,05:44:05.000,143,11028474,13005,0,1747979044,12992.489787680002,81.74375534999854,53387.68735536001 2025-05-23,05:44:06.000,143,11028479,12925,0,1747979045,12992.516732919998,81.75785361000453,53387.72229096 2025-05-23,05:44:07.000,143,11028499,12965,0,1747979046,12992.536941849998,81.7508044799979,53387.68036824 2025-05-23,05:44:08.000,143,11028455,13125,0,1747979047,12992.557150779998,81.77900100000261,53387.68036824 2025-05-23,05:44:09.000,143,11028439,12925,0,1747979048,12992.570623399988,81.77195187000325,53387.71530384001 2025-05-23,05:44:10.000,143,11028495,12965,0,1747979049,12992.597568639998,81.77900100000261,53387.71530384001 2025-05-23,05:44:11.000,143,11028448,13125,0,1747979050,12992.631250189988,81.80014839000069,53387.694342480005 2025-05-23,05:44:12.000,143,11028414,12965,0,1747979051,12992.617777569998,81.80014839000069,53387.75023944 2025-05-23,05:44:13.000,143,11028425,12845,0,1747979052,12992.604304949993,81.76490274000389,53387.72927808 2025-05-23,05:44:14.000,143,11028462,12805,0,1747979053,12992.651459119988,81.76490274000389,53387.743252320004 2025-05-23,05:44:15.000,143,11028480,12725,0,1747979054,12992.678404359998,81.7508044799979,53387.72229096 2025-05-23,05:44:16.000,143,11028516,13285,0,1747979055,12992.678404359998,81.75785361000453,53387.73626520001 2025-05-23,05:44:17.000,143,11028497,12965,0,1747979056,12992.678404359998,81.74375534999854,53387.75023944 2025-05-23,05:44:18.000,143,11028452,12965,0,1747979057,12992.705349599993,81.72965708999982,53387.7013296 2025-05-23,05:44:19.000,143,11028463,12645,0,1747979058,12992.725558529994,81.74375534999854,53387.743252320004 2025-05-23,05:44:20.000,143,11028509,13005,0,1747979059,12992.779449009999,81.7508044799979,53387.73626520001 2025-05-23,05:44:21.000,143,11028462,12885,0,1747979060,12992.752503769989,81.7155588300011,53387.79216216 2025-05-23,05:44:22.000,143,11028467,12765,0,1747979061,12992.840075799999,81.7155588300011,53387.80613640001 2025-05-23,05:44:23.000,143,11028421,12605,0,1747979062,12992.799657939999,81.73670621999918,53387.77818792 2025-05-23,05:44:24.000,143,11028462,12885,0,1747979063,12992.819866869999,81.68736231000366,53387.79216216 2025-05-23,05:44:25.000,143,11028499,12925,0,1747979064,12992.846812109994,81.69441144000302,53387.80613640001 2025-05-23,05:44:26.000,143,11028493,13245,0,1747979065,12992.867021039994,81.6803131800043,53387.743252320004 2025-05-23,05:44:27.000,143,11028472,13045,0,1747979066,12992.887229969994,81.63801840000087,53387.75722656001 2025-05-23,05:44:28.000,143,11028429,12685,0,1747979067,12992.90070259,81.64506753000023,53387.80613640001 2025-05-23,05:44:29.000,143,11028477,12885,0,1747979068,12992.94112045,81.63096927000151,53387.79216216 2025-05-23,05:44:30.000,143,11028511,12885,0,1747979069,12992.968065689995,81.65916578999895,53387.82011064 2025-05-23,05:44:31.000,143,11028504,13045,0,1747979070,12992.99501092999,81.65211665999959,53387.862033360005 2025-05-23,05:44:32.000,143,11028451,12965,0,1747979071,12993.008483549995,81.63096927000151,53387.79216216 2025-05-23,05:44:33.000,143,11028472,12845,0,1747979072,12993.028692479995,81.63096927000151,53387.862033360005 2025-05-23,05:44:34.000,143,11028507,12605,0,1747979073,12993.028692479995,81.60982188000344,53387.841072 2025-05-23,05:44:35.000,143,11028506,12805,0,1747979074,12993.06237403,81.60982188000344,53387.84805912 2025-05-23,05:44:36.000,143,11028477,12925,0,1747979075,12993.03542878999,81.6168710100028,53387.876007599996 2025-05-23,05:44:37.000,143,11028454,12565,0,1747979076,12993.048901409995,81.59572362000472,53387.841072 2025-05-23,05:44:38.000,143,11028443,12965,0,1747979077,12993.06237403,81.56047797000065,53387.88998184 2025-05-23,05:44:39.000,143,11028507,12805,0,1747979078,12993.07584664999,81.53228145000321,53387.90395608001 2025-05-23,05:44:40.000,143,11028507,12925,0,1747979079,12993.05563771999,81.51818319000449,53387.88299472001 2025-05-23,05:44:41.000,143,11028451,12885,0,1747979080,12993.06237403,81.52523232000385,53387.92491744001 2025-05-23,05:44:42.000,143,11028452,12885,0,1747979081,12993.0421651,81.5040849299985,53387.91793032 2025-05-23,05:44:43.000,143,11028455,12965,0,1747979082,12993.06237403,81.48293754000042,53387.88299472001 2025-05-23,05:44:44.000,143,11028490,12805,0,1747979083,12993.03542878999,81.46179015000234,53387.92491744001 2025-05-23,05:44:45.000,143,11028452,12765,0,1747979084,12993.069110339995,81.44769189000363,53387.91793032 2025-05-23,05:44:46.000,143,11028463,12765,0,1747979085,12993.03542878999,81.39834798000084,53387.90395608001 2025-05-23,05:44:47.000,143,11028467,12765,0,1747979086,12993.0421651,81.33490580999933,53388.02273712001 2025-05-23,05:44:48.000,143,11028478,13125,0,1747979087,12993.0421651,81.32785667999997,53387.98780152 2025-05-23,05:44:49.000,143,11028498,12925,0,1747979088,12993.01521985999,81.27146363999782,53387.9458788 2025-05-23,05:44:50.000,143,11028503,12725,0,1747979089,12993.02195617,81.23621799000102,53387.98780152 2025-05-23,05:44:51.000,143,11028512,12645,0,1747979090,12993.0421651,81.24326712000038,53387.96684016 2025-05-23,05:44:52.000,143,11028472,13325,0,1747979091,12993.069110339995,81.1586775600008,53387.980814400005 2025-05-23,05:44:53.000,143,11028444,12965,0,1747979092,12993.069110339995,81.13048104000336,53387.97382728001 2025-05-23,05:44:54.000,143,11028532,13005,0,1747979093,12993.06237403,81.13048104000336,53388.03671136 2025-05-23,05:44:55.000,143,11028431,12765,0,1747979094,12993.048901409995,81.10228451999865,53387.95985304 2025-05-23,05:44:56.000,143,11028467,12685,0,1747979095,12993.02195617,81.0599897400025,53387.980814400005 2025-05-23,05:44:57.000,143,11028495,12805,0,1747979096,12993.02195617,81.05294061000313,53388.01575 2025-05-23,05:44:58.000,143,11028477,12605,0,1747979097,12993.03542878999,81.0106458299997,53388.05767272 2025-05-23,05:44:59.000,143,11028499,12965,0,1747979098,12993.01521985999,81.03179321999778,53388.01575 2025-05-23,05:45:00.000,143,11028484,13005,0,1747979099,12992.95459306999,80.98949844000163,53388.043698479996 2025-05-23,05:45:01.000,143,11028407,13085,0,1747979100,12992.988274619995,80.96130192000419,53388.0856212 2025-05-23,05:45:02.000,143,11028455,12685,0,1747979101,12992.98153831,80.98949844000163,53388.06465984 2025-05-23,05:45:03.000,143,11028406,12925,0,1747979102,12992.98153831,80.98949844000163,53388.05068560001 2025-05-23,05:45:04.000,143,11028448,12885,0,1747979103,12992.94112045,80.97540018000291,53388.02273712001 2025-05-23,05:45:05.000,143,11028471,12965,0,1747979104,12992.91417520999,80.99654757000098,53388.03671136 2025-05-23,05:45:06.000,143,11028456,12885,0,1747979105,12992.91417520999,80.98244931000227,53388.05068560001 2025-05-23,05:45:07.000,143,11028452,12845,0,1747979106,12992.880493659999,80.98949844000163,53388.01575 2025-05-23,05:45:08.000,143,11028427,13165,0,1747979107,12992.846812109994,81.03884235000442,53388.02273712001 2025-05-23,05:45:09.000,143,11028462,12805,0,1747979108,12992.83333948999,81.0599897400025,53388.00876288 2025-05-23,05:45:10.000,143,11028459,12725,0,1747979109,12992.840075799999,81.06703887000185,53388.06465984 2025-05-23,05:45:11.000,143,11028441,12925,0,1747979110,12992.860284729999,81.11638278000464,53388.078634080004 2025-05-23,05:45:12.000,143,11028455,12805,0,1747979111,12992.860284729999,81.13048104000336,53388.05767272 2025-05-23,05:45:13.000,143,11028485,12725,0,1747979112,12992.85354841999,81.13753017000272,53388.07164696001 2025-05-23,05:45:14.000,143,11028460,12965,0,1747979113,12992.87375734999,81.14457930000208,53388.06465984 2025-05-23,05:45:15.000,143,11028424,12925,0,1747979114,12992.880493659999,81.17277581999952,53388.06465984 2025-05-23,05:45:16.000,143,11028440,13005,0,1747979115,12992.83333948999,81.17982494999887,53388.09260832001 2025-05-23,05:45:17.000,143,11028462,12965,0,1747979116,12992.887229969994,81.20097234000423,53388.043698479996 2025-05-23,05:45:18.000,143,11028498,12925,0,1747979117,12992.880493659999,81.21507060000295,53388.03671136 2025-05-23,05:45:19.000,143,11028482,12805,0,1747979118,12992.947856759994,81.21507060000295,53388.10658256 2025-05-23,05:45:20.000,143,11028499,12845,0,1747979119,12992.95459306999,81.24326712000038,53388.099595440006 2025-05-23,05:45:21.000,143,11028421,12805,0,1747979120,12992.98153831,81.21507060000295,53388.09260832001 2025-05-23,05:45:22.000,143,11028474,12765,0,1747979121,12993.01521985999,81.25031624999974,53388.11356968 2025-05-23,05:45:23.000,143,11028464,12765,0,1747979122,12993.028692479995,81.26441450999846,53388.12754392 2025-05-23,05:45:24.000,143,11028446,12965,0,1747979123,12993.069110339995,81.28556190000381,53388.12055680001 2025-05-23,05:45:25.000,143,11028419,12925,0,1747979124,12993.08258296,81.25031624999974,53388.16247952 2025-05-23,05:45:26.000,143,11028435,12685,0,1747979125,12993.089319269995,81.2573653799991,53388.21837648001 2025-05-23,05:45:27.000,143,11028423,12725,0,1747979126,12993.09605557999,81.27146363999782,53388.18344088 2025-05-23,05:45:28.000,143,11028455,12805,0,1747979127,12993.14320975,81.26441450999846,53388.20440224 2025-05-23,05:45:29.000,143,11028417,12765,0,1747979128,12993.13647343999,81.26441450999846,53388.17645376 2025-05-23,05:45:30.000,143,11028423,12485,0,1747979129,12993.129737129995,81.26441450999846,53388.23933784001 2025-05-23,05:45:31.000,143,11028418,12965,0,1747979130,12993.16341868,81.2573653799991,53388.19042800001 2025-05-23,05:45:32.000,143,11028491,12965,0,1747979131,12993.12300082,81.26441450999846,53388.20440224 2025-05-23,05:45:33.000,143,11028472,12925,0,1747979132,12993.149946059995,81.22916886000166,53388.27427344 2025-05-23,05:45:34.000,143,11028477,12645,0,1747979133,12993.17689129999,81.2221197300023,53388.246324960004 2025-05-23,05:45:35.000,143,11028436,12925,0,1747979134,12993.129737129995,81.22916886000166,53388.21837648001 2025-05-23,05:45:36.000,143,11028476,13125,0,1747979135,12993.13647343999,81.19392321000487,53388.267286320006 2025-05-23,05:45:37.000,143,11028413,12885,0,1747979136,12993.13647343999,81.16572669000016,53388.267286320006 2025-05-23,05:45:38.000,143,11028435,12845,0,1747979137,12993.13647343999,81.15162843000144,53388.2952348 2025-05-23,05:45:39.000,143,11028439,12885,0,1747979138,12993.11626450999,81.15162843000144,53388.27427344 2025-05-23,05:45:40.000,143,11028446,12605,0,1747979139,12993.11626450999,81.09523538999929,53388.28126056 2025-05-23,05:45:41.000,143,11028451,12685,0,1747979140,12993.12300082,81.07408800000121,53388.28126056 2025-05-23,05:45:42.000,143,11028429,13085,0,1747979141,12993.11626450999,81.05294061000313,53388.2952348 2025-05-23,05:45:43.000,143,11028458,12805,0,1747979142,12993.149946059995,81.04589148000377,53388.30222192 2025-05-23,05:45:44.000,143,11028395,12805,0,1747979143,12993.149946059995,81.04589148000377,53388.33715752001 2025-05-23,05:45:45.000,143,11028445,12965,0,1747979144,12993.14320975,80.98949844000163,53388.35113176 2025-05-23,05:45:46.000,143,11028441,13165,0,1747979145,12993.149946059995,80.98949844000163,53388.42799008001 2025-05-23,05:45:47.000,143,11028436,13085,0,1747979146,12993.149946059995,80.97540018000291,53388.379080239996 2025-05-23,05:45:48.000,143,11028467,12885,0,1747979147,12993.13647343999,80.96835105000355,53388.37209312 2025-05-23,05:45:49.000,143,11028460,12965,0,1747979148,12993.109528199995,80.96130192000419,53388.365106000005 2025-05-23,05:45:50.000,143,11028406,12965,0,1747979149,12993.129737129995,80.95425279000483,53388.34414464 2025-05-23,05:45:51.000,143,11028394,13045,0,1747979150,12993.12300082,80.9472036599982,53388.35811888001 2025-05-23,05:45:52.000,143,11028423,12765,0,1747979151,12993.07584664999,80.98244931000227,53388.379080239996 2025-05-23,05:45:53.000,143,11028470,12805,0,1747979152,12993.12300082,80.92605627000012,53388.4000416 2025-05-23,05:45:54.000,143,11028416,13245,0,1747979153,12993.089319269995,80.96835105000355,53388.39305448 2025-05-23,05:45:55.000,143,11028403,13205,0,1747979154,12993.09605557999,80.96130192000419,53388.4000416 2025-05-23,05:45:56.000,143,11028428,13005,0,1747979155,12993.07584664999,80.96130192000419,53388.38606736001 2025-05-23,05:45:57.000,143,11028482,12765,0,1747979156,12993.06237403,80.93310539999948,53388.37209312 2025-05-23,05:45:58.000,143,11028473,12845,0,1747979157,12993.089319269995,80.91900714000076,53388.42799008001 2025-05-23,05:45:59.000,143,11028408,12765,0,1747979158,12993.07584664999,80.89081062000332,53388.42799008001 2025-05-23,05:46:00.000,143,11028441,13045,0,1747979159,12993.069110339995,80.90490888000204,53388.40702872001 2025-05-23,05:46:01.000,143,11028416,12645,0,1747979160,12993.07584664999,80.92605627000012,53388.39305448 2025-05-23,05:46:02.000,143,11028501,12805,0,1747979161,12993.10279189,80.89081062000332,53388.42100296 2025-05-23,05:46:03.000,143,11028494,12925,0,1747979162,12993.089319269995,80.86261409999861,53388.42799008001 2025-05-23,05:46:04.000,143,11028387,12845,0,1747979163,12993.07584664999,80.84851583999989,53388.483887040005 2025-05-23,05:46:05.000,143,11028432,12765,0,1747979164,12993.09605557999,80.86261409999861,53388.44895144 2025-05-23,05:46:06.000,143,11028412,12765,0,1747979165,12993.048901409995,80.84851583999989,53388.4699128 2025-05-23,05:46:07.000,143,11028502,12845,0,1747979166,12993.109528199995,80.79917193000438,53388.434977200006 2025-05-23,05:46:08.000,143,11028475,12965,0,1747979167,12993.06237403,80.79917193000438,53388.44895144 2025-05-23,05:46:09.000,143,11028420,12565,0,1747979168,12993.02195617,80.82736845000181,53388.483887040005 2025-05-23,05:46:10.000,143,11028449,12885,0,1747979169,12993.01521985999,80.82031932000245,53388.42799008001 2025-05-23,05:46:11.000,143,11028432,13045,0,1747979170,12992.99501092999,80.77097540999966,53388.42100296 2025-05-23,05:46:12.000,143,11028433,12645,0,1747979171,12993.01521985999,80.78507366999838,53388.40702872001 2025-05-23,05:46:13.000,143,11028460,12765,0,1747979172,12992.988274619995,80.7639262800003,53388.46292568 2025-05-23,05:46:14.000,143,11028412,12765,0,1747979173,12992.94112045,80.8132701900031,53388.44895144 2025-05-23,05:46:15.000,143,11028462,12605,0,1747979174,12992.98153831,80.77097540999966,53388.4699128 2025-05-23,05:46:16.000,143,11028393,12685,0,1747979175,12992.93438413999,80.75687715000095,53388.4699128 2025-05-23,05:46:17.000,143,11028479,12685,0,1747979176,12992.927647829994,80.74277889000223,53388.42799008001 2025-05-23,05:46:18.000,143,11028456,12805,0,1747979177,12992.927647829994,80.78507366999838,53388.51882264 2025-05-23,05:46:19.000,143,11028438,12725,0,1747979178,12992.867021039994,80.78507366999838,53388.434977200006 2025-05-23,05:46:20.000,143,11028417,13045,0,1747979179,12992.90070259,80.79212279999774,53388.50484840001 2025-05-23,05:46:21.000,143,11028433,13005,0,1747979180,12992.880493659999,80.77097540999966,53388.47689992001 2025-05-23,05:46:22.000,143,11028481,12965,0,1747979181,12992.887229969994,80.74277889000223,53388.4699128 2025-05-23,05:46:23.000,143,11028470,12925,0,1747979182,12992.860284729999,80.74982802000159,53388.434977200006 2025-05-23,05:46:24.000,143,11028389,12885,0,1747979183,12992.846812109994,80.71458237000479,53388.49087416 2025-05-23,05:46:25.000,143,11028410,13005,0,1747979184,12992.83333948999,80.73572976000287,53388.44895144 2025-05-23,05:46:26.000,143,11028407,12885,0,1747979185,12992.806394249994,80.70753323999816,53388.47689992001 2025-05-23,05:46:27.000,143,11028503,12965,0,1747979186,12992.786185319994,80.7004841099988,53388.44895144 2025-05-23,05:46:28.000,143,11028454,12845,0,1747979187,12992.779449009999,80.73572976000287,53388.52580976001 2025-05-23,05:46:29.000,143,11028462,12805,0,1747979188,12992.772712699989,80.7004841099988,53388.44895144 2025-05-23,05:46:30.000,143,11028406,12765,0,1747979189,12992.752503769989,80.69343497999944,53388.45593856001 2025-05-23,05:46:31.000,143,11028374,12725,0,1747979190,12992.718822219998,80.68638585000008,53388.46292568 2025-05-23,05:46:32.000,143,11028440,12925,0,1747979191,12992.685140669993,80.68638585000008,53388.414015840004 2025-05-23,05:46:33.000,143,11028480,13125,0,1747979192,12992.732294839989,80.72163150000415,53388.4699128 2025-05-23,05:46:34.000,143,11028464,12645,0,1747979193,12992.685140669993,80.69343497999944,53388.42100296 2025-05-23,05:46:35.000,143,11028416,13005,0,1747979194,12992.712085909989,80.72868063000351,53388.483887040005 2025-05-23,05:46:36.000,143,11028436,12765,0,1747979195,12992.691876979989,80.71458237000479,53388.42100296 2025-05-23,05:46:37.000,143,11028417,12645,0,1747979196,12992.691876979989,80.69343497999944,53388.414015840004 2025-05-23,05:46:38.000,143,11028470,12725,0,1747979197,12992.691876979989,80.67933672000072,53388.51183552 2025-05-23,05:46:39.000,143,11028414,12845,0,1747979198,12992.671668049989,80.67933672000072,53388.49087416 2025-05-23,05:46:40.000,143,11028446,13045,0,1747979199,12992.658195429998,80.665238460002,53388.483887040005 2025-05-23,05:46:41.000,143,11028439,12765,0,1747979200,12992.658195429998,80.68638585000008,53388.50484840001 2025-05-23,05:46:42.000,143,11028448,12885,0,1747979201,12992.671668049989,80.68638585000008,53388.4699128 2025-05-23,05:46:43.000,143,11028451,12965,0,1747979202,12992.664931739993,80.68638585000008,53388.483887040005 2025-05-23,05:46:44.000,143,11028427,12765,0,1747979203,12992.651459119988,80.67228759000136,53388.46292568 2025-05-23,05:46:45.000,143,11028395,12645,0,1747979204,12992.664931739993,80.62999280999793,53388.52580976001 2025-05-23,05:46:46.000,143,11028432,12925,0,1747979205,12992.698613289998,80.64409107000392,53388.46292568 2025-05-23,05:46:47.000,143,11028423,12925,0,1747979206,12992.671668049989,80.62294367999857,53388.483887040005 2025-05-23,05:46:48.000,143,11028470,12845,0,1747979207,12992.691876979989,80.64409107000392,53388.546771119996 2025-05-23,05:46:49.000,143,11028440,12765,0,1747979208,12992.739031149998,80.61589454999921,53388.539784 2025-05-23,05:46:50.000,143,11028447,12885,0,1747979209,12992.739031149998,80.62294367999857,53388.532796880005 2025-05-23,05:46:51.000,143,11028449,12885,0,1747979210,12992.745767459994,80.58064890000242,53388.532796880005 2025-05-23,05:46:52.000,143,11028477,12965,0,1747979211,12992.779449009999,80.58769803000177,53388.49786128 2025-05-23,05:46:53.000,143,11028438,13205,0,1747979212,12992.806394249994,80.5665506400037,53388.546771119996 2025-05-23,05:46:54.000,143,11028415,13205,0,1747979213,12992.806394249994,80.58769803000177,53388.57471960001 2025-05-23,05:46:55.000,143,11028445,12925,0,1747979214,12992.83333948999,80.53835411999898,53388.55375824001 2025-05-23,05:46:56.000,143,11028467,12685,0,1747979215,12992.867021039994,80.52425586000027,53388.539784 2025-05-23,05:46:57.000,143,11028424,13205,0,1747979216,12992.846812109994,80.51720673000091,53388.61664232 2025-05-23,05:46:58.000,143,11028418,12885,0,1747979217,12992.860284729999,80.51015760000155,53388.6096552 2025-05-23,05:46:59.000,143,11028425,12805,0,1747979218,12992.91417520999,80.54540324999834,53388.651577920005 2025-05-23,05:47:00.000,143,11028440,13125,0,1747979219,12992.90070259,80.53835411999898,53388.63760368 2025-05-23,05:47:01.000,143,11028442,12965,0,1747979220,12992.90070259,80.51015760000155,53388.62362944001 2025-05-23,05:47:02.000,143,11028453,13045,0,1747979221,12992.95459306999,80.51720673000091,53388.651577920005 2025-05-23,05:47:03.000,143,11028474,12765,0,1747979222,12992.98153831,80.5524523799977,53388.65856504 2025-05-23,05:47:04.000,143,11028429,12765,0,1747979223,12993.008483549995,80.5524523799977,53388.72843624 2025-05-23,05:47:05.000,143,11028459,13085,0,1747979224,12992.968065689995,80.58064890000242,53388.72843624 2025-05-23,05:47:06.000,143,11028423,12925,0,1747979225,12993.02195617,80.60884541999985,53388.72843624 2025-05-23,05:47:07.000,143,11028433,12685,0,1747979226,12993.02195617,80.55950151000434,53388.70747488 2025-05-23,05:47:08.000,143,11028494,12805,0,1747979227,12993.028692479995,80.57359977000306,53388.7843332 2025-05-23,05:47:09.000,143,11028453,12965,0,1747979228,12993.00174724,80.59474716000113,53388.749397600004 2025-05-23,05:47:10.000,143,11028456,12885,0,1747979229,12993.048901409995,80.6017962900005,53388.714461999996 2025-05-23,05:47:11.000,143,11028416,12765,0,1747979230,12993.089319269995,80.62294367999857,53388.77734608 2025-05-23,05:47:12.000,143,11028452,12805,0,1747979231,12993.06237403,80.59474716000113,53388.79830744 2025-05-23,05:47:13.000,143,11028404,12845,0,1747979232,12993.07584664999,80.62999280999793,53388.770358960006 2025-05-23,05:47:14.000,143,11028447,12805,0,1747979233,12993.05563771999,80.64409107000392,53388.74241048001 2025-05-23,05:47:15.000,143,11028464,12765,0,1747979234,12993.06237403,80.64409107000392,53388.770358960006 2025-05-23,05:47:16.000,143,11028420,12805,0,1747979235,12993.09605557999,80.65818933000264,53388.7843332 2025-05-23,05:47:17.000,143,11028431,12965,0,1747979236,12993.07584664999,80.64409107000392,53388.819268800005 2025-05-23,05:47:18.000,143,11028443,12965,0,1747979237,12993.12300082,80.65818933000264,53388.81228168001 2025-05-23,05:47:19.000,143,11028487,13165,0,1747979238,12993.109528199995,80.65114020000328,53388.79830744 2025-05-23,05:47:20.000,143,11028452,12925,0,1747979239,12993.12300082,80.67228759000136,53388.819268800005 2025-05-23,05:47:21.000,143,11028472,12725,0,1747979240,12993.11626450999,80.65114020000328,53388.82625592 2025-05-23,05:47:22.000,143,11028453,13045,0,1747979241,12993.08258296,80.65114020000328,53388.79830744 2025-05-23,05:47:23.000,143,11028508,12885,0,1747979242,12993.12300082,80.62999280999793,53388.84023016001 2025-05-23,05:47:24.000,143,11028451,12645,0,1747979243,12993.09605557999,80.6017962900005,53388.83324304 2025-05-23,05:47:25.000,143,11028486,12925,0,1747979244,12993.109528199995,80.62294367999857,53388.87516576 2025-05-23,05:47:26.000,143,11028469,12845,0,1747979245,12993.069110339995,80.62999280999793,53388.882152879996 2025-05-23,05:47:27.000,143,11028460,12765,0,1747979246,12993.01521985999,80.61589454999921,53388.868178640005 2025-05-23,05:47:28.000,143,11028462,12845,0,1747979247,12992.98153831,80.58769803000177,53388.84023016001 2025-05-23,05:47:29.000,143,11028439,12845,0,1747979248,12992.96132938,80.57359977000306,53388.868178640005 2025-05-23,05:47:30.000,143,11028478,13005,0,1747979249,12992.91417520999,80.57359977000306,53388.84721728 2025-05-23,05:47:31.000,143,11028444,12725,0,1747979250,12992.90070259,80.58769803000177,53388.81228168001 2025-05-23,05:47:32.000,143,11028444,12685,0,1747979251,12992.85354841999,80.48196108000411,53388.84023016001 2025-05-23,05:47:33.000,143,11028466,12685,0,1747979252,12992.83333948999,80.49605934000283,53388.868178640005 2025-05-23,05:47:34.000,143,11028481,12965,0,1747979253,12992.792921629989,80.44671543000004,53388.81228168001 2025-05-23,05:47:35.000,143,11028424,12765,0,1747979254,12992.765976389994,80.43261717000132,53388.79830744 2025-05-23,05:47:36.000,143,11028467,12925,0,1747979255,12992.739031149998,80.38327325999853,53388.82625592 2025-05-23,05:47:37.000,143,11028432,12805,0,1747979256,12992.732294839989,80.34097848000238,53388.84023016001 2025-05-23,05:47:38.000,143,11028449,12925,0,1747979257,12992.671668049989,80.26343805000215,53388.7843332 2025-05-23,05:47:39.000,143,11028480,13005,0,1747979258,12992.651459119988,80.22819239999808,53388.79830744 2025-05-23,05:47:40.000,143,11028452,12685,0,1747979259,12992.611041259988,80.15065196999785,53388.79132032001 2025-05-23,05:47:41.000,143,11028442,12885,0,1747979260,12992.611041259988,80.16475023000385,53388.83324304 2025-05-23,05:47:42.000,143,11028446,12965,0,1747979261,12992.604304949993,80.06606240999827,53388.82625592 2025-05-23,05:47:43.000,143,11028462,12925,0,1747979262,12992.530205540002,80.0731115400049,53388.7843332 2025-05-23,05:47:44.000,143,11028448,12685,0,1747979263,12992.483051369993,80.03081676000147,53388.8542044 2025-05-23,05:47:45.000,143,11028485,12885,0,1747979264,12992.456106129997,79.9603254600006,53388.82625592 2025-05-23,05:47:46.000,143,11028485,12965,0,1747979265,12992.408951960002,79.93212894000317,53388.76337184001 2025-05-23,05:47:47.000,143,11028462,12605,0,1747979266,12992.388743030002,79.8616376400023,53388.81228168001 2025-05-23,05:47:48.000,143,11028471,13045,0,1747979267,12992.341588859992,79.8616376400023,53388.79830744 2025-05-23,05:47:49.000,143,11028421,13085,0,1747979268,12992.314643619997,79.81934285999887,53388.80529456 2025-05-23,05:47:50.000,143,11028460,12965,0,1747979269,12992.294434689997,79.77704808000271,53388.79132032001 2025-05-23,05:47:51.000,143,11028460,12925,0,1747979270,12992.240544209992,79.74180242999864,53388.749397600004 2025-05-23,05:47:52.000,143,11028455,12805,0,1747979271,12992.213598969996,79.72065504000057,53388.73542336 2025-05-23,05:47:53.000,143,11028437,13125,0,1747979272,12992.112554319996,79.69950765000249,53388.80529456 2025-05-23,05:47:54.000,143,11028436,12965,0,1747979273,12992.099081699991,79.69245852000313,53388.7843332 2025-05-23,05:47:55.000,143,11028471,12965,0,1747979274,12992.051927529996,79.68540939000377,53388.81228168001 2025-05-23,05:47:56.000,143,11028455,13005,0,1747979275,12992.00477336,79.68540939000377,53388.79132032001 2025-05-23,05:47:57.000,143,11028438,12885,0,1747979276,12991.98456443,79.67836026000441,53388.75638472 2025-05-23,05:47:58.000,143,11028445,12765,0,1747979277,12991.94414657,79.69245852000313,53388.770358960006 2025-05-23,05:47:59.000,143,11028501,12765,0,1747979278,12991.89699239999,79.66426199999842,53388.770358960006 2025-05-23,05:48:00.000,143,11028453,12885,0,1747979279,12991.890256089995,79.62901635000162,53388.69350064001 2025-05-23,05:48:01.000,143,11028473,12725,0,1747979280,12991.83636560999,79.62901635000162,53388.67253928001 2025-05-23,05:48:02.000,143,11028480,12805,0,1747979281,12991.82289299,79.63606548000098,53388.72144912001 2025-05-23,05:48:03.000,143,11028434,12925,0,1747979282,12991.809420369995,79.62196722000226,53388.67253928001 2025-05-23,05:48:04.000,143,11028488,12965,0,1747979283,12991.78247513,79.64311461000034,53388.66555216 2025-05-23,05:48:05.000,143,11028468,12725,0,1747979284,12991.77573881999,79.62901635000162,53388.68651352 2025-05-23,05:48:06.000,143,11028432,12605,0,1747979285,12991.7622662,79.64311461000034,53388.65856504 2025-05-23,05:48:07.000,143,11028433,12925,0,1747979286,12991.75552988999,79.65721286999906,53388.65856504 2025-05-23,05:48:08.000,143,11028473,12685,0,1747979287,12991.728584649994,79.63606548000098,53388.63760368 2025-05-23,05:48:09.000,143,11028457,12805,0,1747979288,12991.73532095999,79.6149180900029,53388.602668080006 2025-05-23,05:48:10.000,143,11028454,12885,0,1747979289,12991.69490309999,79.60081983000418,53388.602668080006 2025-05-23,05:48:11.000,143,11028419,13085,0,1747979290,12991.688166789994,79.59377070000482,53388.58869384 2025-05-23,05:48:12.000,143,11028443,12925,0,1747979291,12991.72184834,79.60786896000354,53388.56074536 2025-05-23,05:48:13.000,143,11028455,12805,0,1747979292,12991.72184834,79.58672156999819,53388.539784 2025-05-23,05:48:14.000,143,11028471,12685,0,1747979293,12991.71511202999,79.60786896000354,53388.55375824001 2025-05-23,05:48:15.000,143,11028426,12925,0,1747979294,12991.70163941,79.62196722000226,53388.539784 2025-05-23,05:48:16.000,143,11028472,12965,0,1747979295,12991.73532095999,79.6149180900029,53388.532796880005 2025-05-23,05:48:17.000,143,11028441,12965,0,1747979296,12991.73532095999,79.62901635000162,53388.539784 2025-05-23,05:48:18.000,143,11028449,13005,0,1747979297,12991.748793579995,79.67836026000441,53388.52580976001 2025-05-23,05:48:19.000,143,11028426,12765,0,1747979298,12991.72184834,79.6501637399997,53388.55375824001 2025-05-23,05:48:20.000,143,11028465,13125,0,1747979299,12991.71511202999,79.66426199999842,53388.57471960001 2025-05-23,05:48:21.000,143,11028448,13125,0,1747979300,12991.74205727,79.67836026000441,53388.546771119996 2025-05-23,05:48:22.000,143,11028476,12805,0,1747979301,12991.728584649994,79.67131112999778,53388.4699128 2025-05-23,05:48:23.000,143,11028442,13125,0,1747979302,12991.74205727,79.69950765000249,53388.49786128 2025-05-23,05:48:24.000,143,11028436,12885,0,1747979303,12991.728584649994,79.72770416999992,53388.55375824001 2025-05-23,05:48:25.000,143,11028469,12605,0,1747979304,12991.74205727,79.72770416999992,53388.483887040005 2025-05-23,05:48:26.000,143,11028440,12685,0,1747979305,12991.73532095999,79.70655678000185,53388.51882264 2025-05-23,05:48:27.000,143,11028442,12725,0,1747979306,12991.78247513,79.69245852000313,53388.52580976001 2025-05-23,05:48:28.000,143,11028484,13005,0,1747979307,12991.80268406,79.72065504000057,53388.539784 2025-05-23,05:48:29.000,143,11028439,13045,0,1747979308,12991.80268406,79.70655678000185,53388.546771119996 2025-05-23,05:48:30.000,143,11028432,12645,0,1747979309,12991.79594774999,79.69245852000313,53388.50484840001 2025-05-23,05:48:31.000,143,11028423,13325,0,1747979310,12991.81615667999,79.7136059100012,53388.47689992001 2025-05-23,05:48:32.000,143,11028464,12765,0,1747979311,12991.83636560999,79.67836026000441,53388.4699128 2025-05-23,05:48:33.000,143,11028481,13125,0,1747979312,12991.849838229995,79.68540939000377,53388.51183552 2025-05-23,05:48:34.000,143,11028436,12845,0,1747979313,12991.809420369995,79.69950765000249,53388.49087416 2025-05-23,05:48:35.000,143,11028495,13125,0,1747979314,12991.849838229995,79.69950765000249,53388.52580976001 2025-05-23,05:48:36.000,143,11028441,12965,0,1747979315,12991.829629299995,79.70655678000185,53388.532796880005 2025-05-23,05:48:37.000,143,11028425,12845,0,1747979316,12991.83636560999,79.69950765000249,53388.51882264 2025-05-23,05:48:38.000,143,11028457,13045,0,1747979317,12991.82289299,79.70655678000185,53388.532796880005 2025-05-23,05:48:39.000,143,11028434,12965,0,1747979318,12991.829629299995,79.64311461000034,53388.546771119996 2025-05-23,05:48:40.000,143,11028491,12645,0,1747979319,12991.849838229995,79.66426199999842,53388.52580976001 2025-05-23,05:48:41.000,143,11028433,12925,0,1747979320,12991.829629299995,79.67836026000441,53388.51183552 2025-05-23,05:48:42.000,143,11028452,12925,0,1747979321,12991.809420369995,79.65721286999906,53388.49786128 2025-05-23,05:48:43.000,143,11028437,12765,0,1747979322,12991.81615667999,79.63606548000098,53388.44895144 2025-05-23,05:48:44.000,143,11028416,13205,0,1747979323,12991.83636560999,79.64311461000034,53388.42799008001 2025-05-23,05:48:45.000,143,11028491,13165,0,1747979324,12991.83636560999,79.6501637399997,53388.38606736001 2025-05-23,05:48:46.000,143,11028473,12885,0,1747979325,12991.829629299995,79.63606548000098,53388.434977200006 2025-05-23,05:48:47.000,143,11028409,12805,0,1747979326,12991.80268406,79.64311461000034,53388.49786128 2025-05-23,05:48:48.000,143,11028420,13045,0,1747979327,12991.81615667999,79.63606548000098,53388.414015840004 2025-05-23,05:48:49.000,143,11028453,12845,0,1747979328,12991.77573881999,79.60081983000418,53388.39305448 2025-05-23,05:48:50.000,143,11028477,12765,0,1747979329,12991.80268406,79.62901635000162,53388.414015840004 2025-05-23,05:48:51.000,143,11028417,12805,0,1747979330,12991.83636560999,79.57967243999883,53388.44196432 2025-05-23,05:48:52.000,143,11028432,13045,0,1747979331,12991.85657453999,79.58672156999819,53388.42799008001 2025-05-23,05:48:53.000,143,11028463,12885,0,1747979332,12991.829629299995,79.57967243999883,53388.40702872001 2025-05-23,05:48:54.000,143,11028465,12765,0,1747979333,12991.88351978,79.57967243999883,53388.40702872001 2025-05-23,05:48:55.000,143,11028442,12925,0,1747979334,12991.87678346999,79.52327940000396,53388.434977200006 2025-05-23,05:48:56.000,143,11028463,12725,0,1747979335,12991.910465019995,79.53737766000268,53388.44895144 2025-05-23,05:48:57.000,143,11028458,12885,0,1747979336,12991.89699239999,79.53737766000268,53388.46292568 2025-05-23,05:48:58.000,143,11028476,13125,0,1747979337,12991.910465019995,79.50918113999796,53388.44196432 2025-05-23,05:48:59.000,143,11028467,13125,0,1747979338,12991.92393764,79.49508287999925,53388.39305448 2025-05-23,05:49:00.000,143,11028473,12965,0,1747979339,12991.90372871,79.48803374999989,53388.46292568 2025-05-23,05:49:01.000,143,11028406,12805,0,1747979340,12991.91720132999,79.45983723000245,53388.44196432 2025-05-23,05:49:02.000,143,11028470,12725,0,1747979341,12991.930673949995,79.42459157999838,53388.37209312 2025-05-23,05:49:03.000,143,11028442,12725,0,1747979342,12991.950882879995,79.39639506000094,53388.44895144 2025-05-23,05:49:04.000,143,11028494,12805,0,1747979343,12992.01824597999,79.37524767000286,53388.47689992001 2025-05-23,05:49:05.000,143,11028470,12805,0,1747979344,12992.03845490999,79.3681985400035,53388.379080239996 2025-05-23,05:49:06.000,143,11028486,12885,0,1747979345,12991.991300739995,79.3681985400035,53388.45593856001 2025-05-23,05:49:07.000,143,11028418,12805,0,1747979346,12991.99803704999,79.34000201999879,53388.47689992001 2025-05-23,05:49:08.000,143,11028456,12925,0,1747979347,12991.991300739995,79.304756370002,53388.434977200006 2025-05-23,05:49:09.000,143,11028481,12765,0,1747979348,12992.00477336,79.32590376000007,53388.40702872001 2025-05-23,05:49:10.000,143,11028478,12925,0,1747979349,12991.98456443,79.34000201999879,53388.434977200006 2025-05-23,05:49:11.000,143,11028447,12925,0,1747979350,12991.97782811999,79.304756370002,53388.51183552 2025-05-23,05:49:12.000,143,11028505,12925,0,1747979351,12992.00477336,79.33295288999943,53388.46292568 2025-05-23,05:49:13.000,143,11028446,12765,0,1747979352,12991.99803704999,79.33295288999943,53388.4699128 2025-05-23,05:49:14.000,143,11028471,12845,0,1747979353,12991.97782811999,79.33295288999943,53388.49786128 2025-05-23,05:49:15.000,143,11028487,13045,0,1747979354,12992.011509669996,79.32590376000007,53388.51183552 2025-05-23,05:49:16.000,143,11028460,12885,0,1747979355,12992.00477336,79.34705114999815,53388.46292568 2025-05-23,05:49:17.000,143,11028439,12765,0,1747979356,12992.00477336,79.304756370002,53388.483887040005 2025-05-23,05:49:18.000,143,11028456,12925,0,1747979357,12992.00477336,79.34000201999879,53388.49087416 2025-05-23,05:49:19.000,143,11028520,12805,0,1747979358,12991.991300739995,79.31180550000136,53388.50484840001 2025-05-23,05:49:20.000,143,11028494,13245,0,1747979359,12992.031718599996,79.304756370002,53388.532796880005 2025-05-23,05:49:21.000,143,11028438,12765,0,1747979360,12992.02498229,79.34705114999815,53388.49087416 2025-05-23,05:49:22.000,143,11028512,13005,0,1747979361,12992.01824597999,79.35410028000479,53388.55375824001 2025-05-23,05:49:23.000,143,11028421,12645,0,1747979362,12992.03845490999,79.38229680000222,53388.52580976001 2025-05-23,05:49:24.000,143,11028473,12765,0,1747979363,12992.06540015,79.39639506000094,53388.51882264 2025-05-23,05:49:25.000,143,11028448,12725,0,1747979364,12992.092345389996,79.42459157999838,53388.51882264 2025-05-23,05:49:26.000,143,11028466,12885,0,1747979365,12992.10581801,79.38934593000158,53388.51882264 2025-05-23,05:49:27.000,143,11028440,12925,0,1747979366,12992.092345389996,79.45278810000309,53388.50484840001 2025-05-23,05:49:28.000,143,11028437,12845,0,1747979367,12992.10581801,79.48803374999989,53388.56074536 2025-05-23,05:49:29.000,143,11028489,12845,0,1747979368,12992.12602694,79.48803374999989,53388.49786128 2025-05-23,05:49:30.000,143,11028423,13125,0,1747979369,12992.08560908,79.5162302700046,53388.50484840001 2025-05-23,05:49:31.000,143,11028431,12725,0,1747979370,12992.119290629991,79.52327940000396,53388.532796880005 2025-05-23,05:49:32.000,143,11028456,12965,0,1747979371,12992.10581801,79.57262330999947,53388.46292568 2025-05-23,05:49:33.000,143,11028447,13045,0,1747979372,12992.092345389996,79.54442679000203,53388.49087416 2025-05-23,05:49:34.000,143,11028476,12685,0,1747979373,12992.12602694,79.59377070000482,53388.52580976001 2025-05-23,05:49:35.000,143,11028447,12765,0,1747979374,12992.132763249996,79.60786896000354,53388.51183552 2025-05-23,05:49:36.000,143,11028477,12885,0,1747979375,12992.132763249996,79.63606548000098,53388.532796880005 2025-05-23,05:49:37.000,143,11028473,12805,0,1747979376,12992.12602694,79.67131112999778,53388.50484840001 2025-05-23,05:49:38.000,143,11028448,12805,0,1747979377,12992.139499559991,79.67131112999778,53388.532796880005 2025-05-23,05:49:39.000,143,11028491,12765,0,1747979378,12992.12602694,79.7136059100012,53388.57471960001 2025-05-23,05:49:40.000,143,11028451,12965,0,1747979379,12992.112554319996,79.69950765000249,53388.546771119996 2025-05-23,05:49:41.000,143,11028511,12885,0,1747979380,12992.186653730001,79.69950765000249,53388.63061656 2025-05-23,05:49:42.000,143,11028514,12885,0,1747979381,12992.179917419991,79.70655678000185,53388.581706720004 2025-05-23,05:49:43.000,143,11028480,12565,0,1747979382,12992.179917419991,79.72065504000057,53388.61664232 2025-05-23,05:49:44.000,143,11028492,13165,0,1747979383,12992.220335279992,79.75590069000464,53388.64459080001 2025-05-23,05:49:45.000,143,11028505,12685,0,1747979384,12992.240544209992,79.762949820004,53388.62362944001 2025-05-23,05:49:46.000,143,11028439,13005,0,1747979385,12992.213598969996,79.748851559998,53388.63760368 2025-05-23,05:49:47.000,143,11028420,12885,0,1747979386,12992.247280520001,79.748851559998,53388.64459080001 2025-05-23,05:49:48.000,143,11028465,13005,0,1747979387,12992.280962069992,79.762949820004,53388.64459080001 2025-05-23,05:49:49.000,143,11028490,12685,0,1747979388,12992.280962069992,79.79114634000143,53388.64459080001 2025-05-23,05:49:50.000,143,11028459,12965,0,1747979389,12992.280962069992,79.79114634000143,53388.68651352 2025-05-23,05:49:51.000,143,11028453,12805,0,1747979390,12992.280962069992,79.76999895000336,53388.700487760005 2025-05-23,05:49:52.000,143,11028447,12885,0,1747979391,12992.287698380002,79.80524460000015,53388.67253928001 2025-05-23,05:49:53.000,143,11028471,12565,0,1747979392,12992.274225759997,79.79819547000079,53388.74241048001 2025-05-23,05:49:54.000,143,11028490,12805,0,1747979393,12992.301170999992,79.79819547000079,53388.714461999996 2025-05-23,05:49:55.000,143,11028462,12805,0,1747979394,12992.274225759997,79.76999895000336,53388.749397600004 2025-05-23,05:49:56.000,143,11028401,12605,0,1747979395,12992.267489450001,79.76999895000336,53388.749397600004 2025-05-23,05:49:57.000,143,11028391,12925,0,1747979396,12992.220335279992,79.78409721000207,53388.68651352 2025-05-23,05:49:58.000,143,11028506,12965,0,1747979397,12992.233807899996,79.75590069000464,53388.72144912001 2025-05-23,05:49:59.000,143,11028468,12965,0,1747979398,12992.179917419991,79.762949820004,53388.72843624 2025-05-23,05:50:00.000,143,11028429,12725,0,1747979399,12992.186653730001,79.762949820004,53388.79132032001 2025-05-23,05:50:01.000,143,11028459,12685,0,1747979400,12992.173181109996,79.80524460000015,53388.79830744 2025-05-23,05:50:02.000,143,11028416,12965,0,1747979401,12992.159708489991,79.75590069000464,53388.77734608 2025-05-23,05:50:03.000,143,11028440,12925,0,1747979402,12992.173181109996,79.78409721000207,53388.76337184001 2025-05-23,05:50:04.000,143,11028469,13125,0,1747979403,12992.132763249996,79.79819547000079,53388.7843332 2025-05-23,05:50:05.000,143,11028444,12805,0,1747979404,12992.08560908,79.77704808000271,53388.80529456 2025-05-23,05:50:06.000,143,11028468,12805,0,1747979405,12992.08560908,79.74180242999864,53388.77734608 2025-05-23,05:50:07.000,143,11028453,12685,0,1747979406,12992.031718599996,79.74180242999864,53388.80529456 2025-05-23,05:50:08.000,143,11028482,12685,0,1747979407,12992.03845490999,79.72065504000057,53388.76337184001 2025-05-23,05:50:09.000,143,11028469,12965,0,1747979408,12992.03845490999,79.73475329999928,53388.79132032001 2025-05-23,05:50:10.000,143,11028448,12725,0,1747979409,12992.01824597999,79.73475329999928,53388.79830744 2025-05-23,05:50:11.000,143,11028481,13005,0,1747979410,12992.011509669996,79.67836026000441,53388.84023016001 2025-05-23,05:50:12.000,143,11028396,13125,0,1747979411,12991.991300739995,79.67131112999778,53388.79830744 2025-05-23,05:50:13.000,143,11028477,12845,0,1747979412,12991.991300739995,79.67131112999778,53388.79132032001 2025-05-23,05:50:14.000,143,11028425,13005,0,1747979413,12991.991300739995,79.67836026000441,53388.7843332 2025-05-23,05:50:15.000,143,11028463,12885,0,1747979414,12991.9643555,79.67836026000441,53388.80529456 2025-05-23,05:50:16.000,143,11028411,12765,0,1747979415,12991.9643555,79.64311461000034,53388.81228168001 2025-05-23,05:50:17.000,143,11028471,12685,0,1747979416,12991.95761918999,79.62901635000162,53388.79830744 2025-05-23,05:50:18.000,143,11028485,13005,0,1747979417,12991.93741025999,79.60081983000418,53388.76337184001 2025-05-23,05:50:19.000,143,11028426,13045,0,1747979418,12991.93741025999,79.57262330999947,53388.77734608 2025-05-23,05:50:20.000,143,11028461,12805,0,1747979419,12991.88351978,79.58672156999819,53388.770358960006 2025-05-23,05:50:21.000,143,11028406,13085,0,1747979420,12991.85657453999,79.57967243999883,53388.82625592 2025-05-23,05:50:22.000,143,11028477,12925,0,1747979421,12991.83636560999,79.53032853000332,53388.8542044 2025-05-23,05:50:23.000,143,11028430,13085,0,1747979422,12991.809420369995,79.53032853000332,53388.81228168001 2025-05-23,05:50:24.000,143,11028424,12965,0,1747979423,12991.78247513,79.53032853000332,53388.83324304 2025-05-23,05:50:25.000,143,11028435,12965,0,1747979424,12991.71511202999,79.50918113999796,53388.80529456 2025-05-23,05:50:26.000,143,11028402,12965,0,1747979425,12991.70163941,79.52327940000396,53388.749397600004 2025-05-23,05:50:27.000,143,11028455,12965,0,1747979426,12991.63427630999,79.49508287999925,53388.82625592 2025-05-23,05:50:28.000,143,11028475,13205,0,1747979427,12991.61406737999,79.47393549000117,53388.82625592 2025-05-23,05:50:29.000,143,11028432,12885,0,1747979428,12991.546704279994,79.5021320099986,53388.7843332 2025-05-23,05:50:30.000,143,11028398,12685,0,1747979429,12991.479341179998,79.48803374999989,53388.75638472 2025-05-23,05:50:31.000,143,11028462,12765,0,1747979430,12991.479341179998,79.49508287999925,53388.82625592 2025-05-23,05:50:32.000,143,11028439,12925,0,1747979431,12991.438923319998,79.47393549000117,53388.770358960006 2025-05-23,05:50:33.000,143,11028435,12805,0,1747979432,12991.405241769993,79.45278810000309,53388.75638472 2025-05-23,05:50:34.000,143,11028424,13125,0,1747979433,12991.358087599998,79.48098462000053,53388.75638472 2025-05-23,05:50:35.000,143,11028477,12965,0,1747979434,12991.331142360003,79.45278810000309,53388.76337184001 2025-05-23,05:50:36.000,143,11028432,12805,0,1747979435,12991.304197119993,79.49508287999925,53388.72843624 2025-05-23,05:50:37.000,143,11028425,12845,0,1747979436,12991.250306640002,79.47393549000117,53388.749397600004 2025-05-23,05:50:38.000,143,11028438,12765,0,1747979437,12991.176207229997,79.5021320099986,53388.75638472 2025-05-23,05:50:39.000,143,11028463,13005,0,1747979438,12991.129053060002,79.53737766000268,53388.73542336 2025-05-23,05:50:40.000,143,11028444,12685,0,1747979439,12991.108844130002,79.50918113999796,53388.72144912001 2025-05-23,05:50:41.000,143,11028447,12885,0,1747979440,12991.081898889992,79.54442679000203,53388.72144912001 2025-05-23,05:50:42.000,143,11028432,13005,0,1747979441,12991.054953649997,79.53737766000268,53388.75638472 2025-05-23,05:50:43.000,143,11028469,12845,0,1747979442,12991.014535789996,79.54442679000203,53388.70747488 2025-05-23,05:50:44.000,143,11028453,13005,0,1747979443,12990.994326859996,79.55852505000075,53388.72843624 2025-05-23,05:50:45.000,143,11028454,13005,0,1747979444,12990.967381620001,79.56557418000011,53388.66555216 2025-05-23,05:50:46.000,143,11028415,12765,0,1747979445,12990.893282209996,79.57967243999883,53388.68651352 2025-05-23,05:50:47.000,143,11028451,12925,0,1747979446,12990.893282209996,79.56557418000011,53388.651577920005 2025-05-23,05:50:48.000,143,11028440,12925,0,1747979447,12990.900018519991,79.56557418000011,53388.67253928001 2025-05-23,05:50:49.000,143,11028481,12845,0,1747979448,12990.893282209996,79.60786896000354,53388.72843624 2025-05-23,05:50:50.000,143,11028495,12965,0,1747979449,12990.8865459,79.57967243999883,53388.714461999996 2025-05-23,05:50:51.000,143,11028459,13045,0,1747979450,12990.893282209996,79.57262330999947,53388.66555216 2025-05-23,05:50:52.000,143,11028443,13005,0,1747979451,12990.926963760001,79.6149180900029,53388.6795264 2025-05-23,05:50:53.000,143,11028433,12925,0,1747979452,12990.926963760001,79.57262330999947,53388.700487760005 2025-05-23,05:50:54.000,143,11028459,12645,0,1747979453,12990.953908999996,79.60786896000354,53388.70747488 2025-05-23,05:50:55.000,143,11028484,12805,0,1747979454,12990.994326859996,79.59377070000482,53388.73542336 2025-05-23,05:50:56.000,143,11028473,12765,0,1747979455,12991.021272099992,79.60081983000418,53388.73542336 2025-05-23,05:50:57.000,143,11028464,12805,0,1747979456,12991.028008410001,79.57967243999883,53388.73542336 2025-05-23,05:50:58.000,143,11028478,12805,0,1747979457,12991.068426270002,79.59377070000482,53388.749397600004 2025-05-23,05:50:59.000,143,11028476,12845,0,1747979458,12991.095371509997,79.60786896000354,53388.714461999996 2025-05-23,05:51:00.000,143,11028465,12765,0,1747979459,12991.176207229997,79.63606548000098,53388.7843332 2025-05-23,05:51:01.000,143,11028485,12845,0,1747979460,12991.182943539992,79.60081983000418,53388.77734608 2025-05-23,05:51:02.000,143,11028462,12965,0,1747979461,12991.243570329993,79.60081983000418,53388.77734608 2025-05-23,05:51:03.000,143,11028462,12925,0,1747979462,12991.277251879997,79.58672156999819,53388.79830744 2025-05-23,05:51:04.000,143,11028421,12885,0,1747979463,12991.337878669998,79.6149180900029,53388.81228168001 2025-05-23,05:51:05.000,143,11028443,12845,0,1747979464,12991.398505459998,79.60786896000354,53388.79132032001 2025-05-23,05:51:06.000,143,11028470,12965,0,1747979465,12991.432187009988,79.60786896000354,53388.84721728 2025-05-23,05:51:07.000,143,11028461,13245,0,1747979466,12991.499550109998,79.60081983000418,53388.819268800005 2025-05-23,05:51:08.000,143,11028499,12765,0,1747979467,12991.546704279994,79.60081983000418,53388.87516576 2025-05-23,05:51:09.000,143,11028510,12925,0,1747979468,12991.600594759999,79.60786896000354,53388.87516576 2025-05-23,05:51:10.000,143,11028433,12885,0,1747979469,12991.63427630999,79.6149180900029,53388.938049840006 2025-05-23,05:51:11.000,143,11028396,12645,0,1747979470,12991.667957859994,79.62196722000226,53388.882152879996 2025-05-23,05:51:12.000,143,11028455,12805,0,1747979471,12991.748793579995,79.57262330999947,53388.9240756 2025-05-23,05:51:13.000,143,11028426,12885,0,1747979472,12991.78247513,79.62901635000162,53388.95901120001 2025-05-23,05:51:14.000,143,11028431,12805,0,1747979473,12991.85657453999,79.64311461000034,53388.9939468 2025-05-23,05:51:15.000,143,11028421,13005,0,1747979474,12991.88351978,79.66426199999842,53388.9939468 2025-05-23,05:51:16.000,143,11028459,12805,0,1747979475,12991.950882879995,79.65721286999906,53389.063818 2025-05-23,05:51:17.000,143,11028469,12805,0,1747979476,12991.971091809995,79.69245852000313,53389.035869520005 2025-05-23,05:51:18.000,143,11028436,12965,0,1747979477,12991.99803704999,79.70655678000185,53389.02888240001 2025-05-23,05:51:19.000,143,11028416,13045,0,1747979478,12992.051927529996,79.74180242999864,53389.084779360004 2025-05-23,05:51:20.000,143,11028482,12965,0,1747979479,12992.092345389996,79.748851559998,53389.049843759996 2025-05-23,05:51:21.000,143,11028446,13045,0,1747979480,12992.112554319996,79.80524460000015,53389.07779224001 2025-05-23,05:51:22.000,143,11028384,12805,0,1747979481,12992.193390039996,79.80524460000015,53389.11272784 2025-05-23,05:51:23.000,143,11028452,13045,0,1747979482,12992.247280520001,79.84049025000422,53389.09875360001 2025-05-23,05:51:24.000,143,11028495,12645,0,1747979483,12992.240544209992,79.8616376400023,53389.19657328001 2025-05-23,05:51:25.000,143,11028433,13005,0,1747979484,12992.287698380002,79.8616376400023,53389.18259904 2025-05-23,05:51:26.000,143,11028468,12845,0,1747979485,12992.294434689997,79.88983415999974,53389.154650560005 2025-05-23,05:51:27.000,143,11028457,12885,0,1747979486,12992.328116240002,79.91098154999781,53389.18259904 2025-05-23,05:51:28.000,143,11028459,13045,0,1747979487,12992.368534100002,79.91803068000445,53389.21054752 2025-05-23,05:51:29.000,143,11028480,12765,0,1747979488,12992.429160890002,79.93212894000317,53389.23150888 2025-05-23,05:51:30.000,143,11028467,12805,0,1747979489,12992.415688269997,80.01671850000275,53389.203560400005 2025-05-23,05:51:31.000,143,11028446,12845,0,1747979490,12992.456106129997,80.02376763000211,53389.24548312001 2025-05-23,05:51:32.000,143,11028432,12885,0,1747979491,12992.456106129997,80.04491502000019,53389.22452176001 2025-05-23,05:51:33.000,143,11028401,12765,0,1747979492,12992.489787680002,80.06606240999827,53389.30138008 2025-05-23,05:51:34.000,143,11028484,12805,0,1747979493,12992.516732919998,80.1083571900017,53389.26644448001 2025-05-23,05:51:35.000,143,11028454,13045,0,1747979494,12992.503260299993,80.12245545000042,53389.29439296001 2025-05-23,05:51:36.000,143,11028489,12765,0,1747979495,12992.563887089993,80.1436028399985,53389.29439296001 2025-05-23,05:51:37.000,143,11028453,12765,0,1747979496,12992.509996610002,80.20704501,53389.30138008 2025-05-23,05:51:38.000,143,11028441,13005,0,1747979497,12992.557150779998,80.1717993600032,53389.31535432001 2025-05-23,05:51:39.000,143,11028461,13005,0,1747979498,12992.509996610002,80.24933979000343,53389.3083672 2025-05-23,05:51:40.000,143,11028445,13165,0,1747979499,12992.516732919998,80.25638892000279,53389.33631568 2025-05-23,05:51:41.000,143,11028484,12765,0,1747979500,12992.516732919998,80.26343805000215,53389.28740584 2025-05-23,05:51:42.000,143,11028464,12765,0,1747979501,12992.496523989998,80.27753631000087,53389.30138008 2025-05-23,05:51:43.000,143,11028486,12725,0,1747979502,12992.469578750002,80.3057328299983,53389.39919976 2025-05-23,05:51:44.000,143,11028468,13085,0,1747979503,12992.476315059997,80.36212587000045,53389.35727704 2025-05-23,05:51:45.000,143,11028449,12725,0,1747979504,12992.456106129997,80.3198310900043,53389.32932856 2025-05-23,05:51:46.000,143,11028453,12805,0,1747979505,12992.456106129997,80.34097848000238,53389.41317400001 2025-05-23,05:51:47.000,143,11028461,12765,0,1747979506,12992.408951960002,80.3550767400011,53389.385225519996 2025-05-23,05:51:48.000,143,11028430,13205,0,1747979507,12992.435897199997,80.33392935000302,53389.40618688 2025-05-23,05:51:49.000,143,11028442,12805,0,1747979508,12992.415688269997,80.3057328299983,53389.41317400001 2025-05-23,05:51:50.000,143,11028460,13005,0,1747979509,12992.388743030002,80.29163456999959,53389.4481096 2025-05-23,05:51:51.000,143,11028423,12805,0,1747979510,12992.402215649992,80.3057328299983,53389.42714824 2025-05-23,05:51:52.000,143,11028478,13045,0,1747979511,12992.341588859992,80.29163456999959,53389.35028992 2025-05-23,05:51:53.000,143,11028525,12845,0,1747979512,12992.334852549997,80.31278195999766,53389.45509672 2025-05-23,05:51:54.000,143,11028485,13005,0,1747979513,12992.301170999992,80.26343805000215,53389.43413536001 2025-05-23,05:51:55.000,143,11028481,12845,0,1747979514,12992.240544209992,80.24229066000407,53389.40618688 2025-05-23,05:51:56.000,143,11028392,12725,0,1747979515,12992.213598969996,80.24229066000407,53389.41317400001 2025-05-23,05:51:57.000,143,11028493,12765,0,1747979516,12992.146235870001,80.21409413999936,53389.371251280005 2025-05-23,05:51:58.000,143,11028402,12685,0,1747979517,12992.146235870001,80.19999588000064,53389.39919976 2025-05-23,05:51:59.000,143,11028457,12845,0,1747979518,12992.099081699991,80.1717993600032,53389.420161120004 2025-05-23,05:52:00.000,143,11028440,12765,0,1747979519,12992.058663839991,80.12245545000042,53389.41317400001 2025-05-23,05:52:01.000,143,11028456,12845,0,1747979520,12991.99803704999,80.09425893000298,53389.42714824 2025-05-23,05:52:02.000,143,11028449,12645,0,1747979521,12991.93741025999,80.06606240999827,53389.441122480006 2025-05-23,05:52:03.000,143,11028465,12765,0,1747979522,12991.88351978,80.02376763000211,53389.441122480006 2025-05-23,05:52:04.000,143,11028501,12965,0,1747979523,12991.80268406,80.00262024000403,53389.45509672 2025-05-23,05:52:05.000,143,11028478,12845,0,1747979524,12991.728584649994,79.9603254600006,53389.46208384001 2025-05-23,05:52:06.000,143,11028456,12925,0,1747979525,12991.68143048,79.93917807000253,53389.45509672 2025-05-23,05:52:07.000,143,11028451,12685,0,1747979526,12991.63427630999,79.94622720000189,53389.43413536001 2025-05-23,05:52:08.000,143,11028449,12925,0,1747979527,12991.553440589989,79.8968832899991,53389.40618688 2025-05-23,05:52:09.000,143,11028479,12965,0,1747979528,12991.465868559993,79.87573590000102,53389.45509672 2025-05-23,05:52:10.000,143,11028439,13285,0,1747979529,12991.405241769993,79.85458851000294,53389.5179808 2025-05-23,05:52:11.000,143,11028435,12805,0,1747979530,12991.337878669998,79.84753938000358,53389.490032320005 2025-05-23,05:52:12.000,143,11028485,13085,0,1747979531,12991.243570329993,79.81934285999887,53389.46208384001 2025-05-23,05:52:13.000,143,11028452,12885,0,1747979532,12991.209888780002,79.81934285999887,53389.46907096 2025-05-23,05:52:14.000,143,11028513,12845,0,1747979533,12991.129053060002,79.83344112000486,53389.4481096 2025-05-23,05:52:15.000,143,11028454,12805,0,1747979534,12991.088635200002,79.8616376400023,53389.5179808 2025-05-23,05:52:16.000,143,11028459,12765,0,1747979535,12991.034744719997,79.79819547000079,53389.441122480006 2025-05-23,05:52:17.000,143,11028440,12965,0,1747979536,12990.947172690001,79.81229372999951,53389.43413536001 2025-05-23,05:52:18.000,143,11028403,12765,0,1747979537,12990.90675483,79.81229372999951,53389.43413536001 2025-05-23,05:52:19.000,143,11028434,12925,0,1747979538,12990.82591911,79.79819547000079,53389.42714824 2025-05-23,05:52:20.000,143,11028481,12725,0,1747979539,12990.77876493999,79.79114634000143,53389.441122480006 2025-05-23,05:52:21.000,143,11028457,12725,0,1747979540,12990.711401839995,79.78409721000207,53389.420161120004 2025-05-23,05:52:22.000,143,11028449,12845,0,1747979541,12990.6844566,79.79114634000143,53389.41317400001 2025-05-23,05:52:23.000,143,11028426,13045,0,1747979542,12990.610357189995,79.81934285999887,53389.40618688 2025-05-23,05:52:24.000,143,11028424,12925,0,1747979543,12990.60362088,79.84049025000422,53389.39919976 2025-05-23,05:52:25.000,143,11028401,12965,0,1747979544,12990.53625777999,79.81229372999951,53389.39919976 2025-05-23,05:52:26.000,143,11028491,12645,0,1747979545,12990.51604884999,79.83344112000486,53389.42714824 2025-05-23,05:52:27.000,143,11028416,13005,0,1747979546,12990.462158369999,79.762949820004,53389.39221264001 2025-05-23,05:52:28.000,143,11028474,12445,0,1747979547,12990.428476819994,79.76999895000336,53389.35727704 2025-05-23,05:52:29.000,143,11028523,12525,0,1747979548,12990.41500419999,79.748851559998,53389.371251280005 2025-05-23,05:52:30.000,143,11028463,12805,0,1747979549,12990.41500419999,79.69950765000249,53389.371251280005 2025-05-23,05:52:31.000,143,11028456,13045,0,1747979550,12990.374586339989,79.66426199999842,53389.33631568 2025-05-23,05:52:32.000,143,11028500,13205,0,1747979551,12990.367850029994,79.65721286999906,53389.31535432001 2025-05-23,05:52:33.000,143,11028448,12845,0,1747979552,12990.354377409989,79.65721286999906,53389.34330280001 2025-05-23,05:52:34.000,143,11028444,12965,0,1747979553,12990.361113719999,79.62901635000162,53389.31535432001 2025-05-23,05:52:35.000,143,11028481,12885,0,1747979554,12990.381322649999,79.62196722000226,53389.3083672 2025-05-23,05:52:36.000,143,11028448,12765,0,1747979555,12990.347641099994,79.60081983000418,53389.26644448001 2025-05-23,05:52:37.000,143,11028498,13005,0,1747979556,12990.367850029994,79.57262330999947,53389.29439296001 2025-05-23,05:52:38.000,143,11028479,12685,0,1747979557,12990.388058959994,79.57262330999947,53389.35727704 2025-05-23,05:52:39.000,143,11028457,12965,0,1747979558,12990.374586339989,79.5514759200014,53389.35028992 2025-05-23,05:52:40.000,143,11028481,13045,0,1747979559,12990.39479526999,79.53737766000268,53389.34330280001 2025-05-23,05:52:41.000,143,11028534,12765,0,1747979560,12990.39479526999,79.53032853000332,53389.30138008 2025-05-23,05:52:42.000,143,11028454,12925,0,1747979561,12990.401531579999,79.53737766000268,53389.3083672 2025-05-23,05:52:43.000,143,11028453,12965,0,1747979562,12990.43521312999,79.48803374999989,53389.30138008 2025-05-23,05:52:44.000,143,11028472,12925,0,1747979563,12990.441949439999,79.50918113999796,53389.322341440005 2025-05-23,05:52:45.000,143,11028433,13125,0,1747979564,12990.448685749994,79.52327940000396,53389.35727704 2025-05-23,05:52:46.000,143,11028446,12885,0,1747979565,12990.462158369999,79.5162302700046,53389.3782384 2025-05-23,05:52:47.000,143,11028457,12925,0,1747979566,12990.53625777999,79.5021320099986,53389.41317400001 2025-05-23,05:52:48.000,143,11028457,13125,0,1747979567,12990.509312539994,79.48803374999989,53389.39221264001 2025-05-23,05:52:49.000,143,11028438,12965,0,1747979568,12990.56320302,79.48098462000053,53389.4481096 2025-05-23,05:52:50.000,143,11028464,12965,0,1747979569,12990.58341195,79.50918113999796,53389.41317400001 2025-05-23,05:52:51.000,143,11028467,12965,0,1747979570,12990.60362088,79.47393549000117,53389.42714824 2025-05-23,05:52:52.000,143,11028457,12925,0,1747979571,12990.650775049995,79.42459157999838,53389.41317400001 2025-05-23,05:52:53.000,143,11028445,12805,0,1747979572,12990.67772028999,79.5021320099986,53389.371251280005 2025-05-23,05:52:54.000,143,11028428,12725,0,1747979573,12990.711401839995,79.52327940000396,53389.43413536001 2025-05-23,05:52:55.000,143,11028469,12885,0,1747979574,12990.75855600999,79.5021320099986,53389.3782384 2025-05-23,05:52:56.000,143,11028476,12885,0,1747979575,12990.812446489996,79.50918113999796,53389.39919976 2025-05-23,05:52:57.000,143,11028472,12805,0,1747979576,12990.90675483,79.5162302700046,53389.48304520001 2025-05-23,05:52:58.000,143,11028478,12765,0,1747979577,12990.953908999996,79.50918113999796,53389.4481096 2025-05-23,05:52:59.000,143,11028470,12965,0,1747979578,12991.014535789996,79.54442679000203,53389.4481096 2025-05-23,05:53:00.000,143,11028482,12765,0,1747979579,12991.061689959992,79.53737766000268,53389.47605808 2025-05-23,05:53:01.000,143,11028469,12805,0,1747979580,12991.142525679992,79.55852505000075,53389.441122480006 2025-05-23,05:53:02.000,143,11028455,12965,0,1747979581,12991.189679850002,79.57967243999883,53389.4481096 2025-05-23,05:53:03.000,143,11028444,12805,0,1747979582,12991.263779259993,79.62901635000162,53389.46907096 2025-05-23,05:53:04.000,143,11028503,13005,0,1747979583,12991.324406049993,79.62196722000226,53389.49701944 2025-05-23,05:53:05.000,143,11028439,12925,0,1747979584,12991.411978079988,79.63606548000098,53389.5179808 2025-05-23,05:53:06.000,143,11028459,12605,0,1747979585,12991.405241769993,79.66426199999842,53389.441122480006 2025-05-23,05:53:07.000,143,11028396,12765,0,1747979586,12991.452395939988,79.7136059100012,53389.50400656 2025-05-23,05:53:08.000,143,11028436,13165,0,1747979587,12991.513022729989,79.74180242999864,53389.48304520001 2025-05-23,05:53:09.000,143,11028446,12925,0,1747979588,12991.566913209994,79.762949820004,53389.51099368001 2025-05-23,05:53:10.000,143,11028430,13125,0,1747979589,12991.607331069994,79.81229372999951,53389.538942160005 2025-05-23,05:53:11.000,143,11028474,12925,0,1747979590,12991.667957859994,79.81934285999887,53389.54592928 2025-05-23,05:53:12.000,143,11028435,12805,0,1747979591,12991.728584649994,79.86868677000166,53389.56689064 2025-05-23,05:53:13.000,143,11028482,13005,0,1747979592,12991.809420369995,79.8616376400023,53389.62977472001 2025-05-23,05:53:14.000,143,11028467,12925,0,1747979593,12991.82289299,79.88278503000038,53389.587852000004 2025-05-23,05:53:15.000,143,11028440,12525,0,1747979594,12991.90372871,79.88983415999974,53389.61580048 2025-05-23,05:53:16.000,143,11028487,12885,0,1747979595,12991.93741025999,79.91098154999781,53389.61580048 2025-05-23,05:53:17.000,143,11028478,12965,0,1747979596,12991.98456443,79.91098154999781,53389.63676184 2025-05-23,05:53:18.000,143,11028466,12885,0,1747979597,12992.011509669996,79.87573590000102,53389.6926588 2025-05-23,05:53:19.000,143,11028489,12965,0,1747979598,12992.078872769991,79.88278503000038,53389.67868456001 2025-05-23,05:53:20.000,143,11028455,13165,0,1747979599,12992.159708489991,79.87573590000102,53389.73458152 2025-05-23,05:53:21.000,143,11028476,12965,0,1747979600,12992.193390039996,79.85458851000294,53389.66471032 2025-05-23,05:53:22.000,143,11028444,13005,0,1747979601,12992.254016829997,79.8616376400023,53389.6926588 2025-05-23,05:53:23.000,143,11028452,12765,0,1747979602,12992.260753139992,79.82639198999823,53389.755542880004 2025-05-23,05:53:24.000,143,11028471,12965,0,1747979603,12992.321379929992,79.83344112000486,53389.74156864 2025-05-23,05:53:25.000,143,11028423,12925,0,1747979604,12992.388743030002,79.81934285999887,53389.71362016 2025-05-23,05:53:26.000,143,11028475,12965,0,1747979605,12992.429160890002,79.79819547000079,53389.73458152 2025-05-23,05:53:27.000,143,11028501,12925,0,1747979606,12992.489787680002,79.91098154999781,53389.73458152 2025-05-23,05:53:28.000,143,11028457,13005,0,1747979607,12992.509996610002,79.84753938000358,53389.73458152 2025-05-23,05:53:29.000,143,11028475,13125,0,1747979608,12992.543678159993,79.84753938000358,53389.80445272 2025-05-23,05:53:30.000,143,11028459,13005,0,1747979609,12992.563887089993,79.82639198999823,53389.76951712001 2025-05-23,05:53:31.000,143,11028430,12965,0,1747979610,12992.590832329988,79.81229372999951,53389.79047848 2025-05-23,05:53:32.000,143,11028469,12925,0,1747979611,12992.644722809993,79.84049025000422,53389.79746560001 2025-05-23,05:53:33.000,143,11028487,12965,0,1747979612,12992.637986499998,79.81934285999887,53389.79746560001 2025-05-23,05:53:34.000,143,11028469,12965,0,1747979613,12992.658195429998,79.79819547000079,53389.79047848 2025-05-23,05:53:35.000,143,11028467,13085,0,1747979614,12992.698613289998,79.78409721000207,53389.83938832 2025-05-23,05:53:36.000,143,11028473,12765,0,1747979615,12992.691876979989,79.81229372999951,53389.84637544001 2025-05-23,05:53:37.000,143,11028493,13085,0,1747979616,12992.712085909989,79.81934285999887,53389.78349136 2025-05-23,05:53:38.000,143,11028429,12925,0,1747979617,12992.718822219998,79.80524460000015,53389.83938832 2025-05-23,05:53:39.000,143,11028461,12685,0,1747979618,12992.786185319994,79.78409721000207,53389.81842696001 2025-05-23,05:53:40.000,143,11028447,12685,0,1747979619,12992.786185319994,79.78409721000207,53389.874323920005 2025-05-23,05:53:41.000,143,11028445,13125,0,1747979620,12992.752503769989,79.79819547000079,53389.83938832 2025-05-23,05:53:42.000,143,11028479,12925,0,1747979621,12992.792921629989,79.81229372999951,53389.83938832 2025-05-23,05:53:43.000,143,11028483,12885,0,1747979622,12992.792921629989,79.77704808000271,53389.86733680001 2025-05-23,05:53:44.000,143,11028493,12805,0,1747979623,12992.840075799999,79.80524460000015,53389.89528528001 2025-05-23,05:53:45.000,143,11028457,12805,0,1747979624,12992.846812109994,79.78409721000207,53389.874323920005 2025-05-23,05:53:46.000,143,11028457,12685,0,1747979625,12992.85354841999,79.79114634000143,53389.89528528001 2025-05-23,05:53:47.000,143,11028432,12645,0,1747979626,12992.840075799999,79.79819547000079,53389.86034968 2025-05-23,05:53:48.000,143,11028484,12925,0,1747979627,12992.85354841999,79.79819547000079,53389.9022724 2025-05-23,05:53:49.000,143,11028479,13005,0,1747979628,12992.83333948999,79.75590069000464,53389.90925952 2025-05-23,05:53:50.000,143,11028475,12605,0,1747979629,12992.819866869999,79.79819547000079,53389.874323920005 2025-05-23,05:53:51.000,143,11028504,12525,0,1747979630,12992.826603179994,79.81229372999951,53389.88131104 2025-05-23,05:53:52.000,143,11028487,12605,0,1747979631,12992.792921629989,79.81934285999887,53389.9022724 2025-05-23,05:53:53.000,143,11028413,12725,0,1747979632,12992.759240079999,79.79819547000079,53389.9022724 2025-05-23,05:53:54.000,143,11028504,12965,0,1747979633,12992.779449009999,79.78409721000207,53389.9022724 2025-05-23,05:53:55.000,143,11028488,12885,0,1747979634,12992.745767459994,79.74180242999864,53389.95816936 2025-05-23,05:53:56.000,143,11028522,12845,0,1747979635,12992.732294839989,79.74180242999864,53389.9022724 2025-05-23,05:53:57.000,143,11028491,12925,0,1747979636,12992.705349599993,79.762949820004,53389.93022088 2025-05-23,05:53:58.000,143,11028468,12805,0,1747979637,12992.691876979989,79.76999895000336,53389.95118224 2025-05-23,05:53:59.000,143,11028507,13085,0,1747979638,12992.691876979989,79.75590069000464,53389.95816936 2025-05-23,05:54:00.000,143,11028544,13005,0,1747979639,12992.671668049989,79.73475329999928,53389.93022088 2025-05-23,05:54:01.000,143,11028502,12645,0,1747979640,12992.671668049989,79.73475329999928,53389.93022088 2025-05-23,05:54:02.000,143,11028503,12645,0,1747979641,12992.624513879993,79.75590069000464,53389.923233760004 2025-05-23,05:54:03.000,143,11028536,12925,0,1747979642,12992.597568639998,79.762949820004,53389.9022724 2025-05-23,05:54:04.000,143,11028522,12925,0,1747979643,12992.584096019993,79.748851559998,53389.923233760004 2025-05-23,05:54:05.000,143,11028495,12925,0,1747979644,12992.563887089993,79.74180242999864,53389.93720800001 2025-05-23,05:54:06.000,143,11028489,12565,0,1747979645,12992.543678159993,79.75590069000464,53389.93720800001 2025-05-23,05:54:07.000,143,11028498,12765,0,1747979646,12992.543678159993,79.748851559998,53389.89528528001 2025-05-23,05:54:08.000,143,11028459,12845,0,1747979647,12992.543678159993,79.72065504000057,53389.91624664001 2025-05-23,05:54:09.000,143,11028465,12725,0,1747979648,12992.536941849998,79.73475329999928,53389.95118224 2025-05-23,05:54:10.000,143,11028492,12805,0,1747979649,12992.530205540002,79.762949820004,53389.9022724 2025-05-23,05:54:11.000,143,11028459,12925,0,1747979650,12992.530205540002,79.73475329999928,53389.89528528001 2025-05-23,05:54:12.000,143,11028473,12685,0,1747979651,12992.563887089993,79.70655678000185,53389.944195120006 2025-05-23,05:54:13.000,143,11028486,12725,0,1747979652,12992.570623399988,79.70655678000185,53390.02105344 2025-05-23,05:54:14.000,143,11028498,12805,0,1747979653,12992.557150779998,79.69950765000249,53389.95816936 2025-05-23,05:54:15.000,143,11028469,12845,0,1747979654,12992.590832329988,79.67131112999778,53389.944195120006 2025-05-23,05:54:16.000,143,11028478,12765,0,1747979655,12992.597568639998,79.67131112999778,53390.00009208 2025-05-23,05:54:17.000,143,11028462,12845,0,1747979656,12992.624513879993,79.65721286999906,53389.96515648001 2025-05-23,05:54:18.000,143,11028473,13165,0,1747979657,12992.644722809993,79.69950765000249,53390.04900192 2025-05-23,05:54:19.000,143,11028482,12885,0,1747979658,12992.644722809993,79.67836026000441,53389.98611784001 2025-05-23,05:54:20.000,143,11028478,13085,0,1747979659,12992.651459119988,79.65721286999906,53389.9721436 2025-05-23,05:54:21.000,143,11028476,12805,0,1747979660,12992.685140669993,79.66426199999842,53390.042014800005 2025-05-23,05:54:22.000,143,11028484,13005,0,1747979661,12992.705349599993,79.64311461000034,53389.993104960005 2025-05-23,05:54:23.000,143,11028469,12965,0,1747979662,12992.732294839989,79.62196722000226,53390.00009208 2025-05-23,05:54:24.000,143,11028488,13125,0,1747979663,12992.779449009999,79.62196722000226,53390.01406632001 2025-05-23,05:54:25.000,143,11028474,12765,0,1747979664,12992.792921629989,79.60786896000354,53390.02105344 2025-05-23,05:54:26.000,143,11028495,12525,0,1747979665,12992.85354841999,79.62901635000162,53390.090924640004 2025-05-23,05:54:27.000,143,11028419,13285,0,1747979666,12992.880493659999,79.60786896000354,53390.090924640004 2025-05-23,05:54:28.000,143,11028453,12805,0,1747979667,12992.880493659999,79.59377070000482,53390.09791176 2025-05-23,05:54:29.000,143,11028486,12605,0,1747979668,12992.927647829994,79.60081983000418,53390.0769504 2025-05-23,05:54:30.000,143,11028486,12925,0,1747979669,12992.947856759994,79.60081983000418,53390.12586024 2025-05-23,05:54:31.000,143,11028448,12725,0,1747979670,12993.00174724,79.57967243999883,53390.160795840005 2025-05-23,05:54:32.000,143,11028512,13285,0,1747979671,12993.028692479995,79.57967243999883,53390.12586024 2025-05-23,05:54:33.000,143,11028507,12765,0,1747979672,12993.069110339995,79.59377070000482,53390.1468216 2025-05-23,05:54:34.000,143,11028491,12965,0,1747979673,12993.069110339995,79.58672156999819,53390.13284736001 2025-05-23,05:54:35.000,143,11028440,12925,0,1747979674,12993.12300082,79.58672156999819,53390.15380872001 2025-05-23,05:54:36.000,143,11028462,12925,0,1747979675,12993.129737129995,79.56557418000011,53390.1468216 2025-05-23,05:54:37.000,143,11028486,12765,0,1747979676,12993.18362761,79.57262330999947,53390.15380872001 2025-05-23,05:54:38.000,143,11028509,12925,0,1747979677,12993.250990709996,79.57262330999947,53390.1468216 2025-05-23,05:54:39.000,143,11028427,12885,0,1747979678,12993.298144879991,79.58672156999819,53390.20271856001 2025-05-23,05:54:40.000,143,11028473,12765,0,1747979679,12993.338562739991,79.57262330999947,53390.209705680005 2025-05-23,05:54:41.000,143,11028432,12965,0,1747979680,12993.365507980001,79.55852505000075,53390.20271856001 2025-05-23,05:54:42.000,143,11028463,12765,0,1747979681,12993.432871079996,79.59377070000482,53390.258615520004 2025-05-23,05:54:43.000,143,11028478,12845,0,1747979682,12993.466552630001,79.58672156999819,53390.19573144 2025-05-23,05:54:44.000,143,11028449,12885,0,1747979683,12993.520443109992,79.60081983000418,53390.19573144 2025-05-23,05:54:45.000,143,11028438,12885,0,1747979684,12993.601278829992,79.59377070000482,53390.2166928 2025-05-23,05:54:46.000,143,11028434,13005,0,1747979685,12993.634960379997,79.58672156999819,53390.209705680005 2025-05-23,05:54:47.000,143,11028461,12805,0,1747979686,12993.682114549993,79.58672156999819,53390.279576880006 2025-05-23,05:54:48.000,143,11028479,12885,0,1747979687,12993.762950269993,79.62901635000162,53390.258615520004 2025-05-23,05:54:49.000,143,11028465,12805,0,1747979688,12993.816840749998,79.62901635000162,53390.29355112 2025-05-23,05:54:50.000,143,11028472,12805,0,1747979689,12993.877467539998,79.65721286999906,53390.286564 2025-05-23,05:54:51.000,143,11028452,12765,0,1747979690,12993.978512189999,79.67131112999778,53390.30053824001 2025-05-23,05:54:52.000,143,11028433,12725,0,1747979691,12994.018930049999,79.66426199999842,53390.34246096 2025-05-23,05:54:53.000,143,11028488,12845,0,1747979692,12994.07282052999,79.62901635000162,53390.31451248 2025-05-23,05:54:54.000,143,11028393,12805,0,1747979693,12994.1199747,79.68540939000377,53390.37040944001 2025-05-23,05:54:55.000,143,11028443,12765,0,1747979694,12994.19407410999,79.69245852000313,53390.377396560005 2025-05-23,05:54:56.000,143,11028443,12965,0,1747979695,12994.247964589995,79.68540939000377,53390.377396560005 2025-05-23,05:54:57.000,143,11028459,12605,0,1747979696,12994.27490982999,79.67836026000441,53390.41931928001 2025-05-23,05:54:58.000,143,11028434,12885,0,1747979697,12994.34227293,79.67131112999778,53390.38438368 2025-05-23,05:54:59.000,143,11028440,12765,0,1747979698,12994.38269079,79.67836026000441,53390.426306400004 2025-05-23,05:55:00.000,143,11028435,13005,0,1747979699,12994.429844959996,79.67836026000441,53390.40534504 2025-05-23,05:55:01.000,143,11028487,12605,0,1747979700,12994.47699912999,79.6149180900029,53390.461242 2025-05-23,05:55:02.000,143,11028437,12885,0,1747979701,12994.510680679996,79.69245852000313,53390.45425488 2025-05-23,05:55:03.000,143,11028428,12645,0,1747979702,12994.564571160001,79.6501637399997,53390.45425488 2025-05-23,05:55:04.000,143,11028455,13005,0,1747979703,12994.645406880001,79.62196722000226,53390.447267760006 2025-05-23,05:55:05.000,143,11028385,12605,0,1747979704,12994.685824740001,79.6149180900029,53390.40534504 2025-05-23,05:55:06.000,143,11028438,13045,0,1747979705,12994.712769979997,79.67836026000441,53390.461242 2025-05-23,05:55:07.000,143,11028480,12765,0,1747979706,12994.726242600002,79.67131112999778,53390.51713896001 2025-05-23,05:55:08.000,143,11028458,12765,0,1747979707,12994.786869390002,79.67836026000441,53390.496177600005 2025-05-23,05:55:09.000,143,11028412,12965,0,1747979708,12994.820550939992,79.6501637399997,53390.496177600005 2025-05-23,05:55:10.000,143,11028471,13125,0,1747979709,12994.847496180002,79.63606548000098,53390.545087440005 2025-05-23,05:55:11.000,143,11028458,12805,0,1747979710,12994.854232489997,79.6501637399997,53390.51015184 2025-05-23,05:55:12.000,143,11028458,12685,0,1747979711,12994.860968799992,79.63606548000098,53390.51015184 2025-05-23,05:55:13.000,143,11028483,12605,0,1747979712,12994.921595589993,79.65721286999906,53390.55906168 2025-05-23,05:55:14.000,143,11028446,12765,0,1747979713,12994.941804519993,79.60786896000354,53390.593997280004 2025-05-23,05:55:15.000,143,11028442,12845,0,1747979714,12994.935068209998,79.60081983000418,53390.55906168 2025-05-23,05:55:16.000,143,11028439,12805,0,1747979715,12994.995694999998,79.57967243999883,53390.58002304 2025-05-23,05:55:17.000,143,11028395,12925,0,1747979716,12994.975486069998,79.63606548000098,53390.57303592 2025-05-23,05:55:18.000,143,11028460,12925,0,1747979717,12995.015903929998,79.60081983000418,53390.593997280004 2025-05-23,05:55:19.000,143,11028459,12765,0,1747979718,12995.009167619988,79.58672156999819,53390.55207456 2025-05-23,05:55:20.000,143,11028433,12885,0,1747979719,12995.049585479988,79.53737766000268,53390.52412608 2025-05-23,05:55:21.000,143,11028466,12965,0,1747979720,12995.063058099993,79.5514759200014,53390.6009844 2025-05-23,05:55:22.000,143,11028471,12605,0,1747979721,12995.096739649998,79.53737766000268,53390.614958640006 2025-05-23,05:55:23.000,143,11028478,12925,0,1747979722,12995.096739649998,79.5021320099986,53390.57303592 2025-05-23,05:55:24.000,143,11028483,12605,0,1747979723,12995.143893819994,79.5162302700046,53390.6009844 2025-05-23,05:55:25.000,143,11028464,12925,0,1747979724,12995.157366439998,79.50918113999796,53390.57303592 2025-05-23,05:55:26.000,143,11028463,12925,0,1747979725,12995.164102749994,79.49508287999925,53390.62194576 2025-05-23,05:55:27.000,143,11028455,12965,0,1747979726,12995.164102749994,79.49508287999925,53390.58701016001 2025-05-23,05:55:28.000,143,11028417,12845,0,1747979727,12995.170839059989,79.5021320099986,53390.60797152001 2025-05-23,05:55:29.000,143,11028441,12605,0,1747979728,12995.157366439998,79.5162302700046,53390.55906168 2025-05-23,05:55:30.000,143,11028480,12805,0,1747979729,12995.143893819994,79.55852505000075,53390.57303592 2025-05-23,05:55:31.000,143,11028461,12765,0,1747979730,12995.177575369999,79.5514759200014,53390.58002304 2025-05-23,05:55:32.000,143,11028444,12765,0,1747979731,12995.197784299999,79.56557418000011,53390.51015184 2025-05-23,05:55:33.000,143,11028488,12925,0,1747979732,12995.197784299999,79.56557418000011,53390.55207456 2025-05-23,05:55:34.000,143,11028485,12965,0,1747979733,12995.197784299999,79.56557418000011,53390.51713896001 2025-05-23,05:55:35.000,143,11028493,12965,0,1747979734,12995.224729539994,79.56557418000011,53390.58002304 2025-05-23,05:55:36.000,143,11028471,12765,0,1747979735,12995.217993229999,79.57262330999947,53390.56604880001 2025-05-23,05:55:37.000,143,11028460,13005,0,1747979736,12995.217993229999,79.57262330999947,53390.545087440005 2025-05-23,05:55:38.000,143,11028509,12925,0,1747979737,12995.278620019999,79.56557418000011,53390.57303592 2025-05-23,05:55:39.000,143,11028426,13325,0,1747979738,12995.33251049999,79.59377070000482,53390.55207456 2025-05-23,05:55:40.000,143,11028433,12965,0,1747979739,12995.319037879999,79.57967243999883,53390.58002304 2025-05-23,05:55:41.000,143,11028464,12845,0,1747979740,12995.345983119994,79.60786896000354,53390.51713896001 2025-05-23,05:55:42.000,143,11028463,12765,0,1747979741,12995.345983119994,79.63606548000098,53390.545087440005 2025-05-23,05:55:43.000,143,11028524,12805,0,1747979742,12995.37292835999,79.62901635000162,53390.52412608 2025-05-23,05:55:44.000,143,11028449,12645,0,1747979743,12995.39313728999,79.63606548000098,53390.55207456 2025-05-23,05:55:45.000,143,11028435,12725,0,1747979744,12995.41334621999,79.60081983000418,53390.51713896001 2025-05-23,05:55:46.000,143,11028495,12885,0,1747979745,12995.45376407999,79.6149180900029,53390.475216240004 2025-05-23,05:55:47.000,143,11028494,13285,0,1747979746,12995.45376407999,79.64311461000034,53390.55207456 2025-05-23,05:55:48.000,143,11028497,12805,0,1747979747,12995.507654559995,79.63606548000098,53390.496177600005 2025-05-23,05:55:49.000,143,11028454,12685,0,1747979748,12995.55480872999,79.63606548000098,53390.51713896001 2025-05-23,05:55:50.000,143,11028486,12725,0,1747979749,12995.588490279995,79.67131112999778,53390.545087440005 2025-05-23,05:55:51.000,143,11028486,13005,0,1747979750,12995.628908139995,79.64311461000034,53390.5311132 2025-05-23,05:55:52.000,143,11028452,12605,0,1747979751,12995.608699209995,79.6501637399997,53390.53810032001 2025-05-23,05:55:53.000,143,11028467,12765,0,1747979752,12995.649117069996,79.62901635000162,53390.55906168 2025-05-23,05:55:54.000,143,11028512,12965,0,1747979753,12995.68279862,79.62196722000226,53390.58701016001 2025-05-23,05:55:55.000,143,11028417,12765,0,1747979754,12995.72321648,79.62196722000226,53390.53810032001 2025-05-23,05:55:56.000,143,11028469,12965,0,1747979755,12995.770370649996,79.67131112999778,53390.55906168 2025-05-23,05:55:57.000,143,11028482,12965,0,1747979756,12995.756898029991,79.64311461000034,53390.60797152001 2025-05-23,05:55:58.000,143,11028462,12725,0,1747979757,12995.756898029991,79.62901635000162,53390.5311132 2025-05-23,05:55:59.000,143,11028510,12765,0,1747979758,12995.777106959991,79.64311461000034,53390.55906168 2025-05-23,05:56:00.000,143,11028461,12885,0,1747979759,12995.837733749991,79.64311461000034,53390.58002304 2025-05-23,05:56:01.000,143,11028472,12765,0,1747979760,12995.810788509996,79.6501637399997,53390.53810032001 2025-05-23,05:56:02.000,143,11028484,12965,0,1747979761,12995.844470060001,79.65721286999906,53390.51015184 2025-05-23,05:56:03.000,143,11028490,13085,0,1747979762,12995.857942679992,79.63606548000098,53390.53810032001 2025-05-23,05:56:04.000,143,11028490,12965,0,1747979763,12995.891624229997,79.66426199999842,53390.545087440005 2025-05-23,05:56:05.000,143,11028495,13285,0,1747979764,12995.884887920001,79.63606548000098,53390.545087440005 2025-05-23,05:56:06.000,143,11028488,13125,0,1747979765,12995.871415299996,79.65721286999906,53390.52412608 2025-05-23,05:56:07.000,143,11028496,12845,0,1747979766,12995.905096850001,79.67131112999778,53390.545087440005 2025-05-23,05:56:08.000,143,11028510,12765,0,1747979767,12995.918569469992,79.67836026000441,53390.58701016001 2025-05-23,05:56:09.000,143,11028531,12885,0,1747979768,12995.938778399992,79.69245852000313,53390.57303592 2025-05-23,05:56:10.000,143,11028433,13005,0,1747979769,12995.938778399992,79.67836026000441,53390.545087440005 2025-05-23,05:56:11.000,143,11028490,12845,0,1747979770,12995.952251019997,79.66426199999842,53390.593997280004 2025-05-23,05:56:12.000,143,11028506,13205,0,1747979771,12995.965723640002,79.65721286999906,53390.60797152001 2025-05-23,05:56:13.000,143,11028460,12965,0,1747979772,12995.972459949997,79.67131112999778,53390.545087440005 2025-05-23,05:56:14.000,143,11028481,12805,0,1747979773,12996.006141500002,79.65721286999906,53390.55906168 2025-05-23,05:56:15.000,143,11028529,12805,0,1747979774,12996.033086739997,79.62196722000226,53390.545087440005 2025-05-23,05:56:16.000,143,11028499,13045,0,1747979775,12996.073504599997,79.59377070000482,53390.52412608 2025-05-23,05:56:17.000,143,11028468,12925,0,1747979776,12996.060031979992,79.59377070000482,53390.53810032001 2025-05-23,05:56:18.000,143,11028500,12965,0,1747979777,12996.134131389997,79.59377070000482,53390.51015184 2025-05-23,05:56:19.000,143,11028445,12965,0,1747979778,12996.073504599997,79.58672156999819,53390.545087440005 2025-05-23,05:56:20.000,143,11028459,13005,0,1747979779,12996.113922459997,79.57967243999883,53390.50316472 2025-05-23,05:56:21.000,143,11028417,13005,0,1747979780,12996.140867699993,79.53737766000268,53390.51015184 2025-05-23,05:56:22.000,143,11028458,12685,0,1747979781,12996.140867699993,79.52327940000396,53390.53810032001 2025-05-23,05:56:23.000,143,11028448,12725,0,1747979782,12996.161076629993,79.5021320099986,53390.545087440005 2025-05-23,05:56:24.000,143,11028468,12605,0,1747979783,12996.167812940002,79.46688636000181,53390.51015184 2025-05-23,05:56:25.000,143,11028425,12925,0,1747979784,12996.194758179998,79.45983723000245,53390.50316472 2025-05-23,05:56:26.000,143,11028480,12845,0,1747979785,12996.194758179998,79.41049331999966,53390.52412608 2025-05-23,05:56:27.000,143,11028437,12965,0,1747979786,12996.201494489993,79.4034441900003,53390.5311132 2025-05-23,05:56:28.000,143,11028473,12925,0,1747979787,12996.208230800003,79.34000201999879,53390.43329352 2025-05-23,05:56:29.000,143,11028510,13045,0,1747979788,12996.208230800003,79.31180550000136,53390.51015184 2025-05-23,05:56:30.000,143,11028476,12725,0,1747979789,12996.194758179998,79.28360898000392,53390.475216240004 2025-05-23,05:56:31.000,143,11028482,12765,0,1747979790,12996.235176039998,79.26246158999857,53390.447267760006 2025-05-23,05:56:32.000,143,11028488,12805,0,1747979791,12996.188021870003,79.24131420000049,53390.41931928001 2025-05-23,05:56:33.000,143,11028497,12845,0,1747979792,12996.174549249998,79.20606855000369,53390.41233216 2025-05-23,05:56:34.000,143,11028471,12965,0,1747979793,12996.208230800003,79.17787202999898,53390.41931928001 2025-05-23,05:56:35.000,143,11028453,13005,0,1747979794,12996.181285559993,79.14262638000218,53390.43329352 2025-05-23,05:56:36.000,143,11028468,12845,0,1747979795,12996.201494489993,79.10033159999875,53390.3913708 2025-05-23,05:56:37.000,143,11028434,12885,0,1747979796,12996.147604010002,79.06508595000196,53390.37040944001 2025-05-23,05:56:38.000,143,11028455,12685,0,1747979797,12996.140867699993,79.01574203999917,53390.33547384 2025-05-23,05:56:39.000,143,11028462,13125,0,1747979798,12996.174549249998,78.99459465000109,53390.3564352 2025-05-23,05:56:40.000,143,11028481,12685,0,1747979799,12996.147604010002,78.95229986999766,53390.31451248 2025-05-23,05:56:41.000,143,11028494,12965,0,1747979800,12996.140867699993,78.93115247999958,53390.34944808001 2025-05-23,05:56:42.000,143,11028458,12765,0,1747979801,12996.140867699993,78.87475944000471,53390.279576880006 2025-05-23,05:56:43.000,143,11028443,12965,0,1747979802,12996.140867699993,78.82541553000192,53390.29355112 2025-05-23,05:56:44.000,143,11028474,12845,0,1747979803,12996.127395080002,78.82541553000192,53390.33547384 2025-05-23,05:56:45.000,143,11028435,12925,0,1747979804,12996.154340319998,78.79016987999785,53390.29355112 2025-05-23,05:56:46.000,143,11028444,12805,0,1747979805,12996.100449839993,78.76902248999977,53390.27258976001 2025-05-23,05:56:47.000,143,11028476,12805,0,1747979806,12996.100449839993,78.74787510000169,53390.20271856001 2025-05-23,05:56:48.000,143,11028438,12685,0,1747979807,12996.127395080002,78.72672771000362,53390.2166928 2025-05-23,05:56:49.000,143,11028456,12925,0,1747979808,12996.107186150002,78.6985311899989,53390.26560264 2025-05-23,05:56:50.000,143,11028455,12805,0,1747979809,12996.134131389997,78.69148205999954,53390.25162840001 2025-05-23,05:56:51.000,143,11028487,12965,0,1747979810,12996.147604010002,78.66328554000211,53390.2166928 2025-05-23,05:56:52.000,143,11028485,13205,0,1747979811,12996.161076629993,78.61394162999932,53390.23765416 2025-05-23,05:56:53.000,143,11028449,12965,0,1747979812,12996.214967109998,78.60689249999996,53390.209705680005 2025-05-23,05:56:54.000,143,11028416,12925,0,1747979813,12996.201494489993,78.5645977200038,53390.19573144 2025-05-23,05:56:55.000,143,11028460,13005,0,1747979814,12996.248648659988,78.55049945999781,53390.13284736001 2025-05-23,05:56:56.000,143,11028457,12805,0,1747979815,12996.262121279993,78.53640119999909,53390.12586024 2025-05-23,05:56:57.000,143,11028493,12885,0,1747979816,12996.282330209993,78.55049945999781,53390.1468216 2025-05-23,05:56:58.000,143,11028434,13005,0,1747979817,12996.322748069993,78.52230294000037,53390.10489888001 2025-05-23,05:56:59.000,143,11028474,12805,0,1747979818,12996.316011759998,78.49410642000294,53390.0769504 2025-05-23,05:57:00.000,143,11028461,12685,0,1747979819,12996.316011759998,78.5011555500023,53390.0769504 2025-05-23,05:57:01.000,143,11028467,12805,0,1747979820,12996.336220689998,78.48705729000358,53390.06996328 2025-05-23,05:57:02.000,143,11028469,12805,0,1747979821,12996.349693309989,78.47295903000486,53390.08393752001 2025-05-23,05:57:03.000,143,11028464,12765,0,1747979822,12996.356429619998,78.4518116399995,53390.06297616001 2025-05-23,05:57:04.000,143,11028431,12845,0,1747979823,12996.356429619998,78.43066425000143,53390.042014800005 2025-05-23,05:57:05.000,143,11028456,12645,0,1747979824,12996.369902239989,78.39541860000463,53390.042014800005 2025-05-23,05:57:06.000,143,11028443,12845,0,1747979825,12996.390111169989,78.37427120999928,53390.01406632001 2025-05-23,05:57:07.000,143,11028437,12765,0,1747979826,12996.342956999993,78.36722207999992,53389.96515648001 2025-05-23,05:57:08.000,143,11028449,12685,0,1747979827,12996.309275449988,78.36722207999992,53389.93720800001 2025-05-23,05:57:09.000,143,11028431,13005,0,1747979828,12996.289066519988,78.36722207999992,53390.00009208 2025-05-23,05:57:10.000,143,11028466,12765,0,1747979829,12996.255384969998,78.36017295000056,53389.944195120006 2025-05-23,05:57:11.000,143,11028423,12925,0,1747979830,12996.282330209993,78.38132033999864,53389.98611784001 2025-05-23,05:57:12.000,143,11028448,12845,0,1747979831,12996.228439729988,78.3531238200012,53389.9721436 2025-05-23,05:57:13.000,143,11028495,13005,0,1747979832,12996.174549249998,78.37427120999928,53389.9022724 2025-05-23,05:57:14.000,143,11028453,12845,0,1747979833,12996.147604010002,78.38132033999864,53389.8324012 2025-05-23,05:57:15.000,143,11028464,12965,0,1747979834,12996.113922459997,78.39541860000463,53389.89528528001 2025-05-23,05:57:16.000,143,11028455,12765,0,1747979835,12996.100449839993,78.4518116399995,53389.874323920005 2025-05-23,05:57:17.000,143,11028494,13045,0,1747979836,12996.086977220002,78.4518116399995,53389.8324012 2025-05-23,05:57:18.000,143,11028448,12765,0,1747979837,12996.060031979992,78.47295903000486,53389.76253 2025-05-23,05:57:19.000,143,11028444,12965,0,1747979838,12996.046559360002,78.45886076999886,53389.78349136 2025-05-23,05:57:20.000,143,11028465,13005,0,1747979839,12996.060031979992,78.52230294000037,53389.80445272 2025-05-23,05:57:21.000,143,11028432,12805,0,1747979840,12996.039823049992,78.53640119999909,53389.72759440001 2025-05-23,05:57:22.000,143,11028448,13005,0,1747979841,12996.012877809997,78.55754859000444,53389.72759440001 2025-05-23,05:57:23.000,143,11028449,12925,0,1747979842,12995.979196259992,78.5998433700006,53389.72759440001 2025-05-23,05:57:24.000,143,11028446,12765,0,1747979843,12995.965723640002,78.61394162999932,53389.69964592001 2025-05-23,05:57:25.000,143,11028498,12765,0,1747979844,12995.938778399992,78.64918728000339,53389.68567168 2025-05-23,05:57:26.000,143,11028476,12605,0,1747979845,12995.918569469992,78.6985311899989,53389.67169744 2025-05-23,05:57:27.000,143,11028464,12925,0,1747979846,12995.905096850001,78.68443293000018,53389.67169744 2025-05-23,05:57:28.000,143,11028478,12965,0,1747979847,12995.898360539992,78.67033467000147,53389.61580048 2025-05-23,05:57:29.000,143,11028473,12965,0,1747979848,12995.871415299996,78.67738380000083,53389.587852000004 2025-05-23,05:57:30.000,143,11028447,12965,0,1747979849,12995.871415299996,78.7126294500049,53389.61580048 2025-05-23,05:57:31.000,143,11028464,12885,0,1747979850,12995.864678990001,78.71967858000426,53389.57387776 2025-05-23,05:57:32.000,143,11028450,13005,0,1747979851,12995.864678990001,78.76197336000041,53389.55990352001 2025-05-23,05:57:33.000,143,11028423,12845,0,1747979852,12995.810788509996,78.79016987999785,53389.49701944 2025-05-23,05:57:34.000,143,11028473,12605,0,1747979853,12995.851206369996,78.80426814000384,53389.55990352001 2025-05-23,05:57:35.000,143,11028467,12845,0,1747979854,12995.810788509996,78.8113172700032,53389.53195504001 2025-05-23,05:57:36.000,143,11028458,13005,0,1747979855,12995.810788509996,78.83951379000064,53389.49701944 2025-05-23,05:57:37.000,143,11028451,12805,0,1747979856,12995.844470060001,78.83951379000064,53389.55990352001 2025-05-23,05:57:38.000,143,11028471,12725,0,1747979857,12995.830997439996,78.83951379000064,53389.552916399996 2025-05-23,05:57:39.000,143,11028464,12965,0,1747979858,12995.817524819991,78.83951379000064,53389.51099368001 2025-05-23,05:57:40.000,143,11028463,12885,0,1747979859,12995.770370649996,78.8113172700032,53389.49701944 2025-05-23,05:57:41.000,143,11028454,13005,0,1747979860,12995.750161719996,78.80426814000384,53389.49701944 2025-05-23,05:57:42.000,143,11028452,12885,0,1747979861,12995.777106959991,78.83951379000064,53389.49701944 2025-05-23,05:57:43.000,143,11028428,12605,0,1747979862,12995.709743859996,78.81836640000256,53389.46907096 2025-05-23,05:57:44.000,143,11028500,12805,0,1747979863,12995.709743859996,78.76197336000041,53389.4481096 2025-05-23,05:57:45.000,143,11028461,12685,0,1747979864,12995.689534929996,78.79016987999785,53389.4481096 2025-05-23,05:57:46.000,143,11028478,12965,0,1747979865,12995.66258969,78.78312074999849,53389.48304520001 2025-05-23,05:57:47.000,143,11028469,12805,0,1747979866,12995.66258969,78.71967858000426,53389.42714824 2025-05-23,05:57:48.000,143,11028479,12885,0,1747979867,12995.608699209995,78.67738380000083,53389.39919976 2025-05-23,05:57:49.000,143,11028447,12765,0,1747979868,12995.59522658999,78.64213815000403,53389.42714824 2025-05-23,05:57:50.000,143,11028439,12925,0,1747979869,12995.568281349995,78.66328554000211,53389.40618688 2025-05-23,05:57:51.000,143,11028458,12845,0,1747979870,12995.55480872999,78.5998433700006,53389.3782384 2025-05-23,05:57:52.000,143,11028509,13085,0,1747979871,12995.54133611,78.58574511000188,53389.35028992 2025-05-23,05:57:53.000,143,11028462,12925,0,1747979872,12995.53459979999,78.52935206999973,53389.371251280005 2025-05-23,05:57:54.000,143,11028464,12965,0,1747979873,12995.47397300999,78.52935206999973,53389.31535432001 2025-05-23,05:57:55.000,143,11028488,12685,0,1747979874,12995.447027769995,78.49410642000294,53389.32932856 2025-05-23,05:57:56.000,143,11028489,12605,0,1747979875,12995.406609909995,78.48000816000422,53389.26644448001 2025-05-23,05:57:57.000,143,11028466,13045,0,1747979876,12995.42008253,78.44476251000015,53389.22452176001 2025-05-23,05:57:58.000,143,11028479,12965,0,1747979877,12995.406609909995,78.44476251000015,53389.26644448001 2025-05-23,05:57:59.000,143,11028438,12845,0,1747979878,12995.35945574,78.40951686000335,53389.25945736 2025-05-23,05:58:00.000,143,11028452,12765,0,1747979879,12995.305565259994,78.388369469998,53389.238496 2025-05-23,05:58:01.000,143,11028466,12885,0,1747979880,12995.305565259994,78.33902556000248,53389.217534639996 2025-05-23,05:58:02.000,143,11028421,12845,0,1747979881,12995.27188370999,78.36017295000056,53389.203560400005 2025-05-23,05:58:03.000,143,11028482,12725,0,1747979882,12995.25167477999,78.30377990999841,53389.217534639996 2025-05-23,05:58:04.000,143,11028485,12965,0,1747979883,12995.265147399994,78.26853426000162,53389.23150888 2025-05-23,05:58:05.000,143,11028490,12765,0,1747979884,12995.238202159999,78.22623947999818,53389.203560400005 2025-05-23,05:58:06.000,143,11028448,13085,0,1747979885,12995.197784299999,78.26148513000226,53389.19657328001 2025-05-23,05:58:07.000,143,11028465,12845,0,1747979886,12995.217993229999,78.23328861000482,53389.17561192001 2025-05-23,05:58:08.000,143,11028448,12805,0,1747979887,12995.177575369999,78.21214121999947,53389.14766344001 2025-05-23,05:58:09.000,143,11028463,12805,0,1747979888,12995.177575369999,78.16984644000331,53389.18259904 2025-05-23,05:58:10.000,143,11028505,12925,0,1747979889,12995.170839059989,78.14869904999796,53389.12670208001 2025-05-23,05:58:11.000,143,11028483,12965,0,1747979890,12995.164102749994,78.12050253000052,53389.14766344001 2025-05-23,05:58:12.000,143,11028421,12645,0,1747979891,12995.130421199989,78.11345340000116,53389.12670208001 2025-05-23,05:58:13.000,143,11028474,12925,0,1747979892,12995.150630129989,78.09230601000309,53389.16163768 2025-05-23,05:58:14.000,143,11028466,12925,0,1747979893,12995.170839059989,78.05001122999965,53389.11272784 2025-05-23,05:58:15.000,143,11028475,12925,0,1747979894,12995.143893819994,78.02886384000158,53389.07080512 2025-05-23,05:58:16.000,143,11028505,12925,0,1747979895,12995.090003339988,77.99361819000478,53389.035869520005 2025-05-23,05:58:17.000,143,11028485,12925,0,1747979896,12995.103475959993,78.01476558000286,53388.9939468 2025-05-23,05:58:18.000,143,11028447,12965,0,1747979897,12995.116948579998,78.02886384000158,53389.02888240001 2025-05-23,05:58:19.000,143,11028477,12765,0,1747979898,12995.130421199989,78.02181471000222,53389.00792104001 2025-05-23,05:58:20.000,143,11028514,12805,0,1747979899,12995.130421199989,77.98656905999815,53388.97298544 2025-05-23,05:58:21.000,143,11028457,13045,0,1747979900,12995.076530719998,77.95837254000071,53388.96599832 2025-05-23,05:58:22.000,143,11028491,12805,0,1747979901,12995.076530719998,78.02886384000158,53389.02888240001 2025-05-23,05:58:23.000,143,11028477,12965,0,1747979902,12995.103475959993,78.06410948999837,53388.90311424 2025-05-23,05:58:24.000,143,11028458,12765,0,1747979903,12995.110212269989,78.01476558000286,53388.89612712 2025-05-23,05:58:25.000,143,11028527,13285,0,1747979904,12995.123684889993,78.01476558000286,53388.868178640005 2025-05-23,05:58:26.000,143,11028469,13005,0,1747979905,12995.076530719998,77.95132341000135,53388.882152879996 2025-05-23,05:58:27.000,143,11028464,13005,0,1747979906,12995.063058099993,77.95837254000071,53388.86119152001 2025-05-23,05:58:28.000,143,11028423,12965,0,1747979907,12995.042849169993,77.96542167000007,53388.819268800005 2025-05-23,05:58:29.000,143,11028450,12765,0,1747979908,12995.036112859998,77.94427428000199,53388.868178640005 2025-05-23,05:58:30.000,143,11028484,12605,0,1747979909,12995.036112859998,77.8949303699992,53388.82625592 2025-05-23,05:58:31.000,143,11028459,13005,0,1747979910,12995.049585479988,77.90902862999792,53388.84023016001 2025-05-23,05:58:32.000,143,11028460,12965,0,1747979911,12994.982222379993,77.90902862999792,53388.8542044 2025-05-23,05:58:33.000,143,11028468,13085,0,1747979912,12994.975486069998,77.88083211000048,53388.81228168001 2025-05-23,05:58:34.000,143,11028466,12645,0,1747979913,12994.995694999998,77.86673385000176,53388.80529456 2025-05-23,05:58:35.000,143,11028443,12885,0,1747979914,12994.914859279997,77.85263559000305,53388.7843332 2025-05-23,05:58:36.000,143,11028432,12925,0,1747979915,12994.948540830002,77.81738993999898,53388.76337184001 2025-05-23,05:58:37.000,143,11028484,13005,0,1747979916,12994.887914040002,77.82443906999833,53388.770358960006 2025-05-23,05:58:38.000,143,11028490,13125,0,1747979917,12994.908122970002,77.75394777000474,53388.75638472 2025-05-23,05:58:39.000,143,11028504,12765,0,1747979918,12994.867705110002,77.73984950999875,53388.69350064001 2025-05-23,05:58:40.000,143,11028522,12805,0,1747979919,12994.874441419997,77.71870212000067,53388.72144912001 2025-05-23,05:58:41.000,143,11028475,12925,0,1747979920,12994.901386659993,77.73280037999939,53388.651577920005 2025-05-23,05:58:42.000,143,11028492,12885,0,1747979921,12994.881177729992,77.68345647000388,53388.67253928001 2025-05-23,05:58:43.000,143,11028460,12725,0,1747979922,12994.874441419997,77.67640734000452,53388.62362944001 2025-05-23,05:58:44.000,143,11028486,12445,0,1747979923,12994.874441419997,77.65525994999916,53388.64459080001 2025-05-23,05:58:45.000,143,11028518,12685,0,1747979924,12994.867705110002,77.66935820999788,53388.63061656 2025-05-23,05:58:46.000,143,11028516,12805,0,1747979925,12994.914859279997,77.67640734000452,53388.63760368 2025-05-23,05:58:47.000,143,11028537,12885,0,1747979926,12994.854232489997,77.69050560000323,53388.546771119996 2025-05-23,05:58:48.000,143,11028413,12965,0,1747979927,12994.867705110002,77.67640734000452,53388.6096552 2025-05-23,05:58:49.000,143,11028540,12845,0,1747979928,12994.820550939992,77.62706343000173,53388.57471960001 2025-05-23,05:58:50.000,143,11028529,12765,0,1747979929,12994.813814629997,77.65525994999916,53388.546771119996 2025-05-23,05:58:51.000,143,11028490,12965,0,1747979930,12994.786869390002,77.71870212000067,53388.55375824001 2025-05-23,05:58:52.000,143,11028500,12925,0,1747979931,12994.800342009992,77.71870212000067,53388.55375824001 2025-05-23,05:58:53.000,143,11028453,12805,0,1747979932,12994.793605699997,77.64116169000044,53388.532796880005 2025-05-23,05:58:54.000,143,11028517,13125,0,1747979933,12994.759924149992,77.69050560000323,53388.483887040005 2025-05-23,05:58:55.000,143,11028553,12925,0,1747979934,12994.780133079992,77.66935820999788,53388.50484840001 2025-05-23,05:58:56.000,143,11028449,12965,0,1747979935,12994.793605699997,77.74689863999811,53388.46292568 2025-05-23,05:58:57.000,143,11028497,13045,0,1747979936,12994.773396769997,77.75394777000474,53388.434977200006 2025-05-23,05:58:58.000,143,11028470,12845,0,1747979937,12994.820550939992,77.73280037999939,53388.42799008001 2025-05-23,05:58:59.000,143,11028517,13125,0,1747979938,12994.813814629997,77.73280037999939,53388.42799008001 2025-05-23,05:59:00.000,143,11028508,13005,0,1747979939,12994.820550939992,77.7609969000041,53388.42799008001 2025-05-23,05:59:01.000,143,11028493,12965,0,1747979940,12994.881177729992,77.7962425500009,53388.42100296 2025-05-23,05:59:02.000,143,11028485,12965,0,1747979941,12994.881177729992,77.7962425500009,53388.34414464 2025-05-23,05:59:03.000,143,11028486,12965,0,1747979942,12994.881177729992,77.82443906999833,53388.33715752001 2025-05-23,05:59:04.000,143,11028489,12765,0,1747979943,12994.921595589993,77.81034080999962,53388.316196160005 2025-05-23,05:59:05.000,143,11028468,12765,0,1747979944,12994.941804519993,77.88083211000048,53388.34414464 2025-05-23,05:59:06.000,143,11028504,12965,0,1747979945,12994.955277139998,77.93017602000327,53388.365106000005 2025-05-23,05:59:07.000,143,11028514,12525,0,1747979946,12994.968749760003,77.96542167000007,53388.3301704 2025-05-23,05:59:08.000,143,11028509,12685,0,1747979947,12994.988958690003,77.96542167000007,53388.35811888001 2025-05-23,05:59:09.000,143,11028480,12965,0,1747979948,12995.002431309993,78.03591297000094,53388.365106000005 2025-05-23,05:59:10.000,143,11028494,13285,0,1747979949,12994.995694999998,78.07115861999773,53388.316196160005 2025-05-23,05:59:11.000,143,11028445,12765,0,1747979950,12995.015903929998,78.12755165999988,53388.35811888001 2025-05-23,05:59:12.000,143,11028524,12965,0,1747979951,12995.063058099993,78.21214121999947,53388.35113176 2025-05-23,05:59:13.000,143,11028467,12605,0,1747979952,12995.123684889993,78.23328861000482,53388.30222192 2025-05-23,05:59:14.000,143,11028481,13005,0,1747979953,12995.076530719998,78.22623947999818,53388.30222192 2025-05-23,05:59:15.000,143,11028456,12805,0,1747979954,12995.110212269989,78.28263252000033,53388.30920904001 2025-05-23,05:59:16.000,143,11028489,12845,0,1747979955,12995.103475959993,78.36722207999992,53388.26029920001 2025-05-23,05:59:17.000,143,11028480,12765,0,1747979956,12995.130421199989,78.43771338000079,53388.316196160005 2025-05-23,05:59:18.000,143,11028445,12965,0,1747979957,12995.157366439998,78.49410642000294,53388.28126056 2025-05-23,05:59:19.000,143,11028496,12805,0,1747979958,12995.217993229999,78.57164685000316,53388.267286320006 2025-05-23,05:59:20.000,143,11028450,12605,0,1747979959,12995.204520609994,78.64213815000403,53388.2952348 2025-05-23,05:59:21.000,143,11028422,12925,0,1747979960,12995.197784299999,78.69148205999954,53388.267286320006 2025-05-23,05:59:22.000,143,11028500,12885,0,1747979961,12995.217993229999,78.80426814000384,53388.27427344 2025-05-23,05:59:23.000,143,11028499,12925,0,1747979962,12995.27188370999,78.9100050900015,53388.23933784001 2025-05-23,05:59:24.000,143,11028452,12965,0,1747979963,12995.29209263999,79.02279116999853,53388.23933784001 2025-05-23,05:59:25.000,143,11028403,12965,0,1747979964,12995.319037879999,79.0932824699994,53388.27427344 2025-05-23,05:59:26.000,143,11028463,12765,0,1747979965,12995.35945574,79.1567246400009,53388.25331208 2025-05-23,05:59:27.000,143,11028450,12925,0,1747979966,12995.3998736,79.26951071999792,53388.2253636 2025-05-23,05:59:28.000,143,11028442,12885,0,1747979967,12995.50091825,79.38229680000222,53388.211389359996 2025-05-23,05:59:29.000,143,11028451,12805,0,1747979968,12995.59522658999,79.50918113999796,53388.19042800001 2025-05-23,05:59:30.000,143,11028469,13085,0,1747979969,12995.669325999996,79.63606548000098,53388.21837648001 2025-05-23,05:59:31.000,143,11028539,12845,0,1747979970,12995.756898029991,79.70655678000185,53388.246324960004 2025-05-23,05:59:32.000,143,11028480,12405,0,1747979971,12995.810788509996,79.79819547000079,53388.25331208 2025-05-23,05:59:33.000,143,11028481,13125,0,1747979972,12995.958987329992,79.93917807000253,53388.21837648001 2025-05-23,05:59:34.000,143,11028495,12685,0,1747979973,12996.053295669997,80.05196414999955,53388.2253636 2025-05-23,05:59:35.000,143,11028422,12845,0,1747979974,12996.188021870003,80.12245545000042,53388.23933784001 2025-05-23,05:59:36.000,143,11028449,12765,0,1747979975,12996.221703419993,80.1717993600032,53388.21837648001 2025-05-23,05:59:37.000,143,11028473,12765,0,1747979976,12996.356429619998,80.22819239999808,53388.25331208 2025-05-23,05:59:38.000,143,11028510,13045,0,1747979977,12996.430529029989,80.28458544000023,53388.267286320006 2025-05-23,05:59:39.000,143,11028485,13045,0,1747979978,12996.585464159994,80.36212587000045,53388.267286320006 2025-05-23,05:59:40.000,143,11028468,12845,0,1747979979,12996.69998143,80.39737152000453,53388.28126056 2025-05-23,05:59:41.000,143,11028435,12965,0,1747979980,12996.77408083999,80.4185189100026,53388.27427344 2025-05-23,05:59:42.000,143,11028496,12725,0,1747979981,12996.848180249995,80.4185189100026,53388.27427344 2025-05-23,05:59:43.000,143,11028447,12805,0,1747979982,12996.955961209991,80.4185189100026,53388.2952348 2025-05-23,05:59:44.000,143,11028448,12805,0,1747979983,12997.043533240001,80.51720673000091,53388.30222192 2025-05-23,05:59:45.000,143,11028411,12885,0,1747979984,12997.131105269997,80.58064890000242,53388.32318328 2025-05-23,05:59:46.000,143,11028436,12925,0,1747979985,12997.238886229992,80.55950151000434,53388.32318328 2025-05-23,05:59:47.000,143,11028502,12965,0,1747979986,12997.218677299992,80.51015760000155,53388.35113176 2025-05-23,05:59:48.000,143,11028446,13005,0,1747979987,12997.312985639997,80.50310847000219,53388.3301704 2025-05-23,05:59:49.000,143,11028499,12805,0,1747979988,12997.306249330002,80.54540324999834,53388.34414464 2025-05-23,05:59:50.000,143,11028434,12925,0,1747979989,12997.366876120002,80.60884541999985,53388.35113176 2025-05-23,05:59:51.000,143,11028463,13125,0,1747979990,12997.353403499998,80.53835411999898,53388.365106000005 2025-05-23,05:59:52.000,143,11028452,12605,0,1747979991,12997.339930879993,80.49605934000283,53388.316196160005 2025-05-23,05:59:53.000,143,11028499,12765,0,1747979992,12997.306249330002,80.42556804000196,53388.35113176 2025-05-23,05:59:54.000,143,11028499,12845,0,1747979993,12997.265831470002,80.43261717000132,53388.2952348 2025-05-23,05:59:55.000,143,11028457,12965,0,1747979994,12997.198468369992,80.41146978000324,53388.267286320006 2025-05-23,05:59:56.000,143,11028424,12925,0,1747979995,12997.083951100001,80.3550767400011,53388.2952348 2025-05-23,05:59:57.000,143,11028457,12725,0,1747979996,12996.955961209991,80.27753631000087,53388.30920904001 2025-05-23,05:59:58.000,143,11028504,12725,0,1747979997,12996.87512548999,80.18589762000192,53388.267286320006 2025-05-23,05:59:59.000,143,11028465,12965,0,1747979998,12996.78081715,80.12950457999978,53388.25331208 2025-05-23,06:00:00.000,143,11028439,13325,0,1747979999,12996.63935464,80.0731115400049,53388.27427344 2025-05-23,06:00:01.000,143,11028462,12965,0,1747980000,12996.484419509994,80.03786589000083,53388.211389359996 2025-05-23,06:00:02.000,143,11028479,12965,0,1747980001,12996.390111169989,80.04491502000019,53388.21837648001 2025-05-23,06:00:03.000,143,11028486,12765,0,1747980002,12996.316011759998,79.99557111000468,53388.19042800001 2025-05-23,06:00:04.000,143,11028459,12845,0,1747980003,12996.188021870003,79.96737458999996,53388.18344088 2025-05-23,06:00:05.000,143,11028449,12885,0,1747980004,12996.073504599997,79.9603254600006,53388.14151816001 2025-05-23,06:00:06.000,143,11028436,12965,0,1747980005,12996.012877809997,79.92507981000381,53388.13453104 2025-05-23,06:00:07.000,143,11028450,12765,0,1747980006,12995.864678990001,79.88278503000038,53388.13453104 2025-05-23,06:00:08.000,143,11028440,12885,0,1747980007,12995.770370649996,79.88278503000038,53388.0856212 2025-05-23,06:00:09.000,143,11028464,12765,0,1747980008,12995.716480169991,79.85458851000294,53388.06465984 2025-05-23,06:00:10.000,143,11028441,12765,0,1747980009,12995.66258969,79.82639198999823,53388.06465984 2025-05-23,06:00:11.000,143,11028431,12845,0,1747980010,12995.588490279995,79.79114634000143,53388.043698479996 2025-05-23,06:00:12.000,143,11028444,12925,0,1747980011,12995.54133611,79.81934285999887,53387.98780152 2025-05-23,06:00:13.000,143,11028489,12725,0,1747980012,12995.49418193999,79.86868677000166,53387.99478864 2025-05-23,06:00:14.000,143,11028468,12885,0,1747980013,12995.467236699995,79.85458851000294,53388.01575 2025-05-23,06:00:15.000,143,11028463,12765,0,1747980014,12995.41334621999,79.81229372999951,53388.00177576001 2025-05-23,06:00:16.000,143,11028511,13205,0,1747980015,12995.42008253,79.79819547000079,53387.96684016 2025-05-23,06:00:17.000,143,11028482,12845,0,1747980016,12995.31230156999,79.79819547000079,53388.029724240005 2025-05-23,06:00:18.000,143,11028456,12685,0,1747980017,12995.244938469994,79.82639198999823,53387.93889168 2025-05-23,06:00:19.000,143,11028497,13085,0,1747980018,12995.25167477999,79.85458851000294,53388.02273712001 2025-05-23,06:00:20.000,143,11028495,13125,0,1747980019,12995.197784299999,79.80524460000015,53387.980814400005 2025-05-23,06:00:21.000,143,11028483,12765,0,1747980020,12995.164102749994,79.78409721000207,53388.01575 2025-05-23,06:00:22.000,143,11028478,12925,0,1747980021,12995.069794409988,79.83344112000486,53388.01575 2025-05-23,06:00:23.000,143,11028482,13005,0,1747980022,12995.009167619988,79.8968832899991,53388.01575 2025-05-23,06:00:24.000,143,11028469,12805,0,1747980023,12994.921595589993,79.93212894000317,53388.00177576001 2025-05-23,06:00:25.000,143,11028438,12925,0,1747980024,12994.867705110002,80.01671850000275,53387.980814400005 2025-05-23,06:00:26.000,143,11028470,12765,0,1747980025,12994.881177729992,80.04491502000019,53388.03671136 2025-05-23,06:00:27.000,143,11028515,12605,0,1747980026,12994.881177729992,80.08016067000426,53388.02273712001 2025-05-23,06:00:28.000,143,11028501,13285,0,1747980027,12994.894650349997,80.16475023000385,53388.01575 2025-05-23,06:00:29.000,143,11028495,12765,0,1747980028,12994.901386659993,80.24229066000407,53388.03671136 2025-05-23,06:00:30.000,143,11028455,12885,0,1747980029,12994.988958690003,80.36917499999981,53388.029724240005 2025-05-23,06:00:31.000,143,11028513,12645,0,1747980030,12995.029376549988,80.43261717000132,53388.07164696001 2025-05-23,06:00:32.000,143,11028436,12765,0,1747980031,12995.049585479988,80.5524523799977,53388.05068560001 2025-05-23,06:00:33.000,143,11028468,12965,0,1747980032,12995.015903929998,80.65114020000328,53388.078634080004 2025-05-23,06:00:34.000,143,11028468,12765,0,1747980033,12994.968749760003,80.77097540999966,53388.05068560001 2025-05-23,06:00:35.000,143,11028467,12925,0,1747980034,12995.009167619988,80.89081062000332,53388.05068560001 2025-05-23,06:00:36.000,143,11028456,12765,0,1747980035,12995.130421199989,81.0106458299997,53388.03671136 2025-05-23,06:00:37.000,143,11028458,12845,0,1747980036,12995.25167477999,81.03884235000442,53388.099595440006 2025-05-23,06:00:38.000,143,11028458,12845,0,1747980037,12995.265147399994,81.13753017000272,53388.02273712001 2025-05-23,06:00:39.000,143,11028525,13245,0,1747980038,12995.305565259994,81.26441450999846,53388.12055680001 2025-05-23,06:00:40.000,143,11028490,13085,0,1747980039,12995.37966467,81.4053971100002,53388.09260832001 2025-05-23,06:00:41.000,143,11028487,12965,0,1747980040,12995.52112718,81.57457622999937,53388.148505280005 2025-05-23,06:00:42.000,143,11028467,12965,0,1747980041,12995.70300755,81.68736231000366,53388.18344088 2025-05-23,06:00:43.000,143,11028494,13125,0,1747980042,12995.824261130001,81.80719752000005,53388.211389359996 2025-05-23,06:00:44.000,143,11028451,12925,0,1747980043,12995.945514710002,82.01162229000329,53388.21837648001 2025-05-23,06:00:45.000,143,11028458,13085,0,1747980044,12996.039823049992,82.21604705999925,53388.20440224 2025-05-23,06:00:46.000,143,11028485,12885,0,1747980045,12996.221703419993,82.42752096000186,53388.33715752001 2025-05-23,06:00:47.000,143,11028436,12885,0,1747980046,12996.450737959989,82.58260182000231,53388.35811888001 2025-05-23,06:00:48.000,143,11028466,12925,0,1747980047,12996.63261832999,82.70243702999869,53388.4000416 2025-05-23,06:00:49.000,143,11028482,13245,0,1747980048,12996.848180249995,82.90686180000193,53388.44196432 2025-05-23,06:00:50.000,143,11028466,13045,0,1747980049,12996.996379069991,83.04079527000431,53388.46292568 2025-05-23,06:00:51.000,143,11028481,13045,0,1747980050,12997.211940989997,83.21702352000284,53388.483887040005 2025-05-23,06:00:52.000,143,11028448,12965,0,1747980051,12997.447711839988,83.34390785999858,53388.546771119996 2025-05-23,06:00:53.000,143,11028494,12925,0,1747980052,12997.676746379999,83.41439915999945,53388.581706720004 2025-05-23,06:00:54.000,143,11028471,12805,0,1747980053,12997.91251722999,83.51308697999775,53388.6795264 2025-05-23,06:00:55.000,143,11028481,12925,0,1747980054,12998.128079149996,83.6681678399982,53388.73542336 2025-05-23,06:00:56.000,143,11028470,13045,0,1747980055,12998.343641070001,83.7809539200025,53388.79132032001 2025-05-23,06:00:57.000,143,11028464,12725,0,1747980056,12998.471630959997,83.89373999999953,53388.8542044 2025-05-23,06:00:58.000,143,11028443,12645,0,1747980057,12998.714138119998,83.95013304000167,53388.868178640005 2025-05-23,06:00:59.000,143,11028483,12925,0,1747980058,12998.92970003999,84.04177173000062,53388.94503696 2025-05-23,06:01:00.000,143,11028467,12725,0,1747980059,12999.185679819995,84.09816477000277,53388.938049840006 2025-05-23,06:01:01.000,143,11028455,12845,0,1747980060,12999.347351259996,84.14750867999828,53388.986959680005 2025-05-23,06:01:02.000,143,11028492,13005,0,1747980061,12999.562913180001,84.24619650000386,53389.07080512 2025-05-23,06:01:03.000,143,11028436,12765,0,1747980062,12999.812156649998,84.2391473700045,53389.07779224001 2025-05-23,06:01:04.000,143,11028426,12925,0,1747980063,13000.000773329994,84.21799997999915,53389.12670208001 2025-05-23,06:01:05.000,143,11028432,12805,0,1747980064,13000.21633525,84.14045954999892,53389.16163768 2025-05-23,06:01:06.000,143,11028423,12605,0,1747980065,13000.33085251999,84.11931216000085,53389.14766344001 2025-05-23,06:01:07.000,143,11028469,12925,0,1747980066,13000.45884241,84.09111564000341,53389.252470240004 2025-05-23,06:01:08.000,143,11028450,12845,0,1747980067,13000.53967813,84.01357521000318,53389.18259904 2025-05-23,06:01:09.000,143,11028482,13005,0,1747980068,13000.701349570001,83.94308391000231,53389.252470240004 2025-05-23,06:01:10.000,143,11028459,12805,0,1747980069,13000.856284699992,83.8796417400008,53389.24548312001 2025-05-23,06:01:11.000,143,11028450,12925,0,1747980070,13000.910175179997,83.75980653000443,53389.28740584 2025-05-23,06:01:12.000,143,11028446,13125,0,1747980071,13000.950593039997,83.63292219000141,53389.25945736 2025-05-23,06:01:13.000,143,11028416,12885,0,1747980072,13000.943856730002,83.5342343700031,53389.29439296001 2025-05-23,06:01:14.000,143,11028474,12925,0,1747980073,13000.883229940002,83.56243089000054,53389.25945736 2025-05-23,06:01:15.000,143,11028509,12885,0,1747980074,13000.836075769992,83.4707922000016,53389.238496 2025-05-23,06:01:16.000,143,11028489,12605,0,1747980075,13000.849548389997,83.38620264000201,53389.217534639996 2025-05-23,06:01:17.000,143,11028426,12805,0,1747980076,13000.721558500001,83.18177786999877,53389.203560400005 2025-05-23,06:01:18.000,143,11028476,12885,0,1747980077,13000.55315074999,83.0760409200011,53389.203560400005 2025-05-23,06:01:19.000,143,11028468,12845,0,1747980078,13000.41168823999,83.09013917999982,53389.11971496 2025-05-23,06:01:20.000,143,11028490,12925,0,1747980079,13000.31064358999,83.0760409200011,53389.154650560005 2025-05-23,06:01:21.000,143,11028462,12845,0,1747980080,13000.12876321999,83.06899179000175,53389.01490816 2025-05-23,06:01:22.000,143,11028494,12845,0,1747980081,12999.926673919988,82.98440223000216,53389.00093392 2025-05-23,06:01:23.000,143,11028516,13085,0,1747980082,12999.697639379992,82.94210744999873,53388.96599832 2025-05-23,06:01:24.000,143,11028462,12885,0,1747980083,12999.488813769996,83.04079527000431,53388.87516576 2025-05-23,06:01:25.000,143,11028469,12885,0,1747980084,12999.34061495,83.08309005000046,53388.84721728 2025-05-23,06:01:26.000,143,11028420,12965,0,1747980085,12999.17220719999,83.1253848300039,53388.82625592 2025-05-23,06:01:27.000,143,11028475,13005,0,1747980086,12998.97011789999,83.13948309000261,53388.749397600004 2025-05-23,06:01:28.000,143,11028480,13045,0,1747980087,12998.855600629999,83.18882699999813,53388.69350064001 2025-05-23,06:01:29.000,143,11028453,13085,0,1747980088,12998.768028599989,83.16063048000069,53388.63061656 2025-05-23,06:01:30.000,143,11028458,13125,0,1747980089,12998.714138119998,83.05489353000303,53388.57471960001 2025-05-23,06:01:31.000,143,11028460,13005,0,1747980090,12998.666983949988,83.04784440000367,53388.51882264 2025-05-23,06:01:32.000,143,11028457,12925,0,1747980091,12998.613093469998,82.98440223000216,53388.44196432 2025-05-23,06:01:33.000,143,11028446,12965,0,1747980092,12998.532257749997,83.03374613999767,53388.37209312 2025-05-23,06:01:34.000,143,11028488,13085,0,1747980093,12998.357113689992,83.06899179000175,53388.33715752001 2025-05-23,06:01:35.000,143,11028480,13245,0,1747980094,12998.215651179991,82.99850049000088,53388.25331208 2025-05-23,06:01:36.000,143,11028447,12925,0,1747980095,12998.1617607,82.89276354000322,53388.246324960004 2025-05-23,06:01:37.000,143,11028485,12685,0,1747980096,12997.986616639995,82.75883007000084,53388.16946664001 2025-05-23,06:01:38.000,143,11028463,12685,0,1747980097,12997.804736269994,82.73768268000276,53388.16247952 2025-05-23,06:01:39.000,143,11028492,12845,0,1747980098,12997.676746379999,82.68833876999997,53388.09260832001 2025-05-23,06:01:40.000,143,11028462,13125,0,1747980099,12997.440975529993,82.54030703999888,53388.029724240005 2025-05-23,06:01:41.000,143,11028447,12845,0,1747980100,12997.151314199997,82.49801226000272,53388.01575 2025-05-23,06:01:42.000,143,11028455,12965,0,1747980101,12996.996379069991,82.54735616999824,53387.980814400005 2025-05-23,06:01:43.000,143,11028472,13205,0,1747980102,12996.71345404999,82.57555269000295,53387.9458788 2025-05-23,06:01:44.000,143,11028451,12925,0,1747980103,12996.430529029989,82.50506139000208,53387.78517504001 2025-05-23,06:01:45.000,143,11028493,12925,0,1747980104,12996.221703419993,82.41342270000314,53387.72229096 2025-05-23,06:01:46.000,143,11028471,13005,0,1747980105,12995.932042089997,82.37112791999971,53387.63844552001 2025-05-23,06:01:47.000,143,11028435,12765,0,1747980106,12995.689534929996,82.39932444000442,53387.58254856 2025-05-23,06:01:48.000,143,11028476,12685,0,1747980107,12995.507654559995,82.51211052000144,53387.51966448001 2025-05-23,06:01:49.000,143,11028427,12965,0,1747980108,12995.31230156999,82.49801226000272,53387.46376752 2025-05-23,06:01:50.000,143,11028416,12925,0,1747980109,12995.076530719998,82.483914000004,53387.358960720005 2025-05-23,06:01:51.000,143,11028442,12765,0,1747980110,12994.867705110002,82.39932444000442,53387.29607664 2025-05-23,06:01:52.000,143,11028464,13045,0,1747980111,12994.759924149992,82.42752096000186,53387.21223120001 2025-05-23,06:01:53.000,143,11028460,12845,0,1747980112,12994.679088429992,82.49096313000337,53387.05851456 2025-05-23,06:01:54.000,143,11028444,12805,0,1747980113,12994.658879499992,82.483914000004,53387.023578960005 2025-05-23,06:01:55.000,143,11028456,12845,0,1747980114,12994.47699912999,82.4204718300025,53387.0026176 2025-05-23,06:01:56.000,143,11028468,12805,0,1747980115,12994.369218169995,82.38522617999843,53386.9327464 2025-05-23,06:01:57.000,143,11028497,13045,0,1747980116,12994.30185507,82.37817704999907,53386.855888080005 2025-05-23,06:01:58.000,143,11028481,13045,0,1747980117,12994.207546729995,82.40637357000378,53386.84191384 2025-05-23,06:01:59.000,143,11028461,13125,0,1747980118,12994.039138979999,82.4204718300025,53386.74409416 2025-05-23,06:02:00.000,143,11028426,13205,0,1747980119,12993.958303259999,82.38522617999843,53386.70217144001 2025-05-23,06:02:01.000,143,11028458,12965,0,1747980120,12993.810104439988,82.35702966000099,53386.639287360005 2025-05-23,06:02:02.000,143,11028462,12925,0,1747980121,12993.668641930002,82.4204718300025,53386.590377520006 2025-05-23,06:02:03.000,143,11028475,12925,0,1747980122,12993.628224070002,82.50506139000208,53386.54146768001 2025-05-23,06:02:04.000,143,11028435,13125,0,1747980123,12993.540652039992,82.56850356000359,53386.471596480005 2025-05-23,06:02:05.000,143,11028469,12685,0,1747980124,12993.480025249992,82.56145443000423,53386.45063512 2025-05-23,06:02:06.000,143,11028453,12805,0,1747980125,12993.426134770001,82.57555269000295,53386.39473816001 2025-05-23,06:02:07.000,143,11028446,13285,0,1747980126,12993.405925840001,82.62489659999846,53386.32486696001 2025-05-23,06:02:08.000,143,11028473,12965,0,1747980127,12993.466552630001,82.67424051000125,53386.303905600005 2025-05-23,06:02:09.000,143,11028464,12765,0,1747980128,12993.513706799997,82.73768268000276,53386.3388412 2025-05-23,06:02:10.000,143,11028462,12845,0,1747980129,12993.581069899992,82.7306335500034,53386.22006016 2025-05-23,06:02:11.000,143,11028400,12765,0,1747980130,12993.634960379997,82.70948615999805,53386.24102152 2025-05-23,06:02:12.000,143,11028430,13045,0,1747980131,12993.682114549993,82.69538789999933,53386.19211168 2025-05-23,06:02:13.000,143,11028477,13125,0,1747980132,12993.722532409993,82.73768268000276,53386.14320184 2025-05-23,06:02:14.000,143,11028451,12645,0,1747980133,12993.796631819998,82.80817398000363,53386.12922760001 2025-05-23,06:02:15.000,143,11028415,13165,0,1747980134,12993.870731229988,82.85751788999914,53386.08031776001 2025-05-23,06:02:16.000,143,11028487,13125,0,1747980135,12993.904412779993,82.85751788999914,53386.10826624001 2025-05-23,06:02:17.000,143,11028432,12925,0,1747980136,12993.998721119999,82.89981267000258,53386.066343520004 2025-05-23,06:02:18.000,143,11028480,12845,0,1747980137,12994.09302945999,82.96325484000408,53386.094292 2025-05-23,06:02:19.000,143,11028487,13205,0,1747980138,12994.25470089999,83.05489353000303,53386.08031776001 2025-05-23,06:02:20.000,143,11028461,12725,0,1747980139,12994.369218169995,83.1253848300039,53386.087304880006 2025-05-23,06:02:21.000,143,11028477,13125,0,1747980140,12994.530889609996,83.13948309000261,53386.03140792001 2025-05-23,06:02:22.000,143,11028450,12565,0,1747980141,12994.692561049997,83.17472873999941,53386.10826624001 2025-05-23,06:02:23.000,143,11028479,12805,0,1747980142,12994.887914040002,83.18177786999877,53386.11525336 2025-05-23,06:02:24.000,143,11028445,12805,0,1747980143,12995.130421199989,83.20997439000348,53386.12922760001 2025-05-23,06:02:25.000,143,11028482,12925,0,1747980144,12995.37292835999,83.20997439000348,53386.136214720005 2025-05-23,06:02:26.000,143,11028447,13085,0,1747980145,12995.58175397,83.21702352000284,53386.17115032 2025-05-23,06:02:27.000,143,11028457,12725,0,1747980146,12995.810788509996,83.20292526000412,53386.12922760001 2025-05-23,06:02:28.000,143,11028459,12965,0,1747980147,12995.965723640002,83.13948309000261,53386.19211168 2025-05-23,06:02:29.000,143,11028459,12925,0,1747980148,12996.208230800003,83.1112865699979,53386.19909880001 2025-05-23,06:02:30.000,143,11028471,12725,0,1747980149,12996.417056409999,83.04079527000431,53386.17115032 2025-05-23,06:02:31.000,143,11028418,13085,0,1747980150,12996.59893678,82.98440223000216,53386.17813744001 2025-05-23,06:02:32.000,143,11028469,12725,0,1747980151,12996.80102608,82.93505831999937,53386.19211168 2025-05-23,06:02:33.000,143,11028479,12965,0,1747980152,12996.949224899996,82.84341963000043,53386.22704728001 2025-05-23,06:02:34.000,143,11028449,13125,0,1747980153,12997.117632649992,82.82932137000171,53386.24800864001 2025-05-23,06:02:35.000,143,11028471,12885,0,1747980154,12997.232149919997,82.80112485000427,53386.29691848001 2025-05-23,06:02:36.000,143,11028454,12965,0,1747980155,12997.393821359998,82.73768268000276,53386.24102152 2025-05-23,06:02:37.000,143,11028484,12725,0,1747980156,12997.494866009998,82.75883007000084,53386.24800864001 2025-05-23,06:02:38.000,143,11028473,12965,0,1747980157,12997.589174349989,82.70243702999869,53386.27595712001 2025-05-23,06:02:39.000,143,11028482,13125,0,1747980158,12997.582438039994,82.61079833999975,53386.33185408 2025-05-23,06:02:40.000,143,11028475,12685,0,1747980159,12997.622855899994,82.54735616999824,53386.22704728001 2025-05-23,06:02:41.000,143,11028474,12925,0,1747980160,12997.629592209989,82.42752096000186,53386.26198288 2025-05-23,06:02:42.000,143,11028468,13085,0,1747980161,12997.656537449999,82.34998053000163,53386.234034400004 2025-05-23,06:02:43.000,143,11028477,12925,0,1747980162,12997.643064829994,82.21604705999925,53386.15018896 2025-05-23,06:02:44.000,143,11028467,12925,0,1747980163,12997.582438039994,82.12440837000031,53386.19211168 2025-05-23,06:02:45.000,143,11028497,12845,0,1747980164,12997.542020179993,82.04686794000008,53386.11525336 2025-05-23,06:02:46.000,143,11028478,12805,0,1747980165,12997.474657079998,81.95522925000114,53386.10826624001 2025-05-23,06:02:47.000,143,11028483,13085,0,1747980166,12997.420766599993,81.84244317000412,53386.05935640001 2025-05-23,06:02:48.000,143,11028507,12805,0,1747980167,12997.366876120002,81.80719752000005,53385.98948520001 2025-05-23,06:02:49.000,143,11028510,12725,0,1747980168,12997.272567779997,81.70146057000238,53385.968523840005 2025-05-23,06:02:50.000,143,11028448,12765,0,1747980169,12997.124368960001,81.60982188000344,53385.898652640004 2025-05-23,06:02:51.000,143,11028475,12805,0,1747980170,12997.023324310001,81.56047797000065,53385.91262688001 2025-05-23,06:02:52.000,143,11028508,13045,0,1747980171,12996.868389179996,81.44769189000363,53385.77288448001 2025-05-23,06:02:53.000,143,11028432,12805,0,1747980172,12996.767344529995,81.39834798000084,53385.730961760004 2025-05-23,06:02:54.000,143,11028495,12965,0,1747980173,12996.63261832999,81.39834798000084,53385.67506480001 2025-05-23,06:02:55.000,143,11028450,12925,0,1747980174,12996.477683199999,81.3701514600034,53385.61218072 2025-05-23,06:02:56.000,143,11028448,12845,0,1747980175,12996.322748069993,81.36310233000404,53385.53532240001 2025-05-23,06:02:57.000,143,11028459,13165,0,1747980176,12996.167812940002,81.30670929000189,53385.465451200005 2025-05-23,06:02:58.000,143,11028463,12725,0,1747980177,12996.066768290002,81.34195493999869,53385.45147696 2025-05-23,06:02:59.000,143,11028496,12965,0,1747980178,12995.911833159997,81.34900406999805,53385.31872168001 2025-05-23,06:03:00.000,143,11028456,12925,0,1747980179,12995.750161719996,81.37720059000276,53385.26981184001 2025-05-23,06:03:01.000,143,11028481,12725,0,1747980180,12995.59522658999,81.4053971100002,53385.17199216001 2025-05-23,06:03:02.000,143,11028446,12605,0,1747980181,12995.48070932,81.3701514600034,53385.1859664 2025-05-23,06:03:03.000,143,11028476,12805,0,1747980182,12995.3998736,81.42654449999827,53385.14404368 2025-05-23,06:03:04.000,143,11028488,13045,0,1747980183,12995.278620019999,81.41244623999955,53385.081159600006 2025-05-23,06:03:05.000,143,11028471,13005,0,1747980184,12995.177575369999,81.42654449999827,53385.03224976001 2025-05-23,06:03:06.000,143,11028480,12685,0,1747980185,12995.116948579998,81.4335936300049,53384.99032704 2025-05-23,06:03:07.000,143,11028469,12805,0,1747980186,12995.049585479988,81.42654449999827,53384.92744296 2025-05-23,06:03:08.000,143,11028488,12925,0,1747980187,12994.968749760003,81.46179015000234,53384.92045584 2025-05-23,06:03:09.000,143,11028434,12725,0,1747980188,12994.955277139998,81.45474102000298,53384.82263616 2025-05-23,06:03:10.000,143,11028410,12885,0,1747980189,12994.928331900002,81.44064276000427,53384.78071344 2025-05-23,06:03:11.000,143,11028511,12765,0,1747980190,12994.921595589993,81.48998666999978,53384.78071344 2025-05-23,06:03:12.000,143,11028479,13125,0,1747980191,12994.914859279997,81.48998666999978,53384.7318036 2025-05-23,06:03:13.000,143,11028475,12845,0,1747980192,12994.914859279997,81.48998666999978,53384.70385512 2025-05-23,06:03:14.000,143,11028468,13005,0,1747980193,12994.901386659993,81.4335936300049,53384.675906640005 2025-05-23,06:03:15.000,143,11028532,12885,0,1747980194,12994.901386659993,81.4688392800017,53384.63398392 2025-05-23,06:03:16.000,143,11028500,12765,0,1747980195,12994.908122970002,81.48998666999978,53384.65494528 2025-05-23,06:03:17.000,143,11028433,12805,0,1747980196,12994.914859279997,81.48998666999978,53384.68988088001 2025-05-23,06:03:18.000,143,11028471,12645,0,1747980197,12994.887914040002,81.5040849299985,53384.5920612 2025-05-23,06:03:19.000,143,11028441,12885,0,1747980198,12994.894650349997,81.53228145000321,53384.5920612 2025-05-23,06:03:20.000,143,11028487,13285,0,1747980199,12994.887914040002,81.44064276000427,53384.55013848001 2025-05-23,06:03:21.000,143,11028479,12805,0,1747980200,12994.847496180002,81.44064276000427,53384.59904832001 2025-05-23,06:03:22.000,143,11028453,12885,0,1747980201,12994.827287250002,81.49703579999914,53384.578086960006 2025-05-23,06:03:23.000,143,11028487,13085,0,1747980202,12994.847496180002,81.48998666999978,53384.578086960006 2025-05-23,06:03:24.000,143,11028479,12925,0,1747980203,12994.813814629997,81.52523232000385,53384.578086960006 2025-05-23,06:03:25.000,143,11028490,12885,0,1747980204,12994.786869390002,81.51818319000449,53384.62000968001 2025-05-23,06:03:26.000,143,11028463,13045,0,1747980205,12994.739715219992,81.56047797000065,53384.63398392 2025-05-23,06:03:27.000,143,11028494,13165,0,1747980206,12994.685824740001,81.56047797000065,53384.5920612 2025-05-23,06:03:28.000,143,11028480,12845,0,1747980207,12994.679088429992,81.5675271,53384.626996800005 2025-05-23,06:03:29.000,143,11028513,12965,0,1747980208,12994.672352119997,81.63801840000087,53384.578086960006 2025-05-23,06:03:30.000,143,11028476,13085,0,1747980209,12994.631934259996,81.67326404999767,53384.61302256 2025-05-23,06:03:31.000,143,11028492,12885,0,1747980210,12994.578043779991,81.72260796000046,53384.56411272 2025-05-23,06:03:32.000,143,11028481,12965,0,1747980211,12994.537625919991,81.77195187000325,53384.626996800005 2025-05-23,06:03:33.000,143,11028444,12885,0,1747980212,12994.510680679996,81.82129577999876,53384.63398392 2025-05-23,06:03:34.000,143,11028470,12685,0,1747980213,12994.50394437,81.88473795000027,53384.62000968001 2025-05-23,06:03:35.000,143,11028457,12965,0,1747980214,12994.571307469996,81.95522925000114,53384.64097104 2025-05-23,06:03:36.000,143,11028475,12845,0,1747980215,12994.591516399996,82.03276968000137,53384.65494528 2025-05-23,06:03:37.000,143,11028481,12765,0,1747980216,12994.625197950001,82.11735924000095,53384.71084224 2025-05-23,06:03:38.000,143,11028467,12925,0,1747980217,12994.658879499992,82.2089979299999,53384.71782936001 2025-05-23,06:03:39.000,143,11028531,12645,0,1747980218,12994.726242600002,82.28653836000012,53384.696868000006 2025-05-23,06:03:40.000,143,11028498,13005,0,1747980219,12994.786869390002,82.34998053000163,53384.71782936001 2025-05-23,06:03:41.000,143,11028518,13125,0,1747980220,12994.867705110002,82.42752096000186,53384.71084224 2025-05-23,06:03:42.000,143,11028509,12725,0,1747980221,12994.941804519993,82.49801226000272,53384.794687680005 2025-05-23,06:03:43.000,143,11028493,13005,0,1747980222,12995.022640239993,82.53325790999952,53384.78770056001 2025-05-23,06:03:44.000,143,11028486,12805,0,1747980223,12995.103475959993,82.6178474699991,53384.78770056001 2025-05-23,06:03:45.000,143,11028479,12765,0,1747980224,12995.244938469994,82.65309312000318,53384.82962328 2025-05-23,06:03:46.000,143,11028506,12605,0,1747980225,12995.325774189994,82.74473181000212,53384.87853312 2025-05-23,06:03:47.000,143,11028490,12645,0,1747980226,12995.406609909995,82.77292832999956,53384.93443008001 2025-05-23,06:03:48.000,143,11028489,13045,0,1747980227,12995.568281349995,82.80817398000363,53384.93443008001 2025-05-23,06:03:49.000,143,11028516,13005,0,1747980228,12995.65585337999,82.8645670199985,53384.9763528 2025-05-23,06:03:50.000,143,11028500,12605,0,1747980229,12995.790579579996,82.88571441000386,53384.962378560005 2025-05-23,06:03:51.000,143,11028435,12645,0,1747980230,12995.925305780002,82.94915657999809,53385.03923688 2025-05-23,06:03:52.000,143,11028450,13165,0,1747980231,12996.039823049992,83.00554962000024,53385.05321112001 2025-05-23,06:03:53.000,143,11028468,12605,0,1747980232,12996.167812940002,82.99850049000088,53385.1160952 2025-05-23,06:03:54.000,143,11028474,12725,0,1747980233,12996.268857589988,83.0125987499996,53385.06718536 2025-05-23,06:03:55.000,143,11028523,12965,0,1747980234,12996.363165929994,83.03374613999767,53385.1160952 2025-05-23,06:03:56.000,143,11028468,12725,0,1747980235,12996.477683199999,83.02669700999832,53385.14404368 2025-05-23,06:03:57.000,143,11028495,12765,0,1747980236,12996.565255229994,83.0125987499996,53385.20692776 2025-05-23,06:03:58.000,143,11028447,12805,0,1747980237,12996.6797725,82.99850049000088,53385.17199216001 2025-05-23,06:03:59.000,143,11028492,12765,0,1747980238,12996.78081715,82.99145136000152,53385.19994064001 2025-05-23,06:04:00.000,143,11028518,12885,0,1747980239,12996.868389179996,83.0125987499996,53385.26282472 2025-05-23,06:04:01.000,143,11028523,12965,0,1747980240,12996.976170139991,83.01964787999896,53385.26282472 2025-05-23,06:04:02.000,143,11028449,12925,0,1747980241,12997.070478479996,83.01964787999896,53385.28378608 2025-05-23,06:04:03.000,143,11028502,12885,0,1747980242,12997.171523129997,82.99145136000152,53385.31173456 2025-05-23,06:04:04.000,143,11028484,12845,0,1747980243,12997.232149919997,82.97030397000344,53385.37461864 2025-05-23,06:04:05.000,143,11028495,12845,0,1747980244,12997.286040400002,82.99145136000152,53385.31173456 2025-05-23,06:04:06.000,143,11028453,12725,0,1747980245,12997.387085050002,82.99145136000152,53385.37461864 2025-05-23,06:04:07.000,143,11028524,12965,0,1747980246,12997.447711839988,82.98440223000216,53385.36763152001 2025-05-23,06:04:08.000,143,11028435,12805,0,1747980247,12997.488129699988,82.97030397000344,53385.38160576 2025-05-23,06:04:09.000,143,11028497,12885,0,1747980248,12997.542020179993,82.92800919000001,53385.40955424001 2025-05-23,06:04:10.000,143,11028482,13205,0,1747980249,12997.582438039994,82.90686180000193,53385.395580000004 2025-05-23,06:04:11.000,143,11028446,12885,0,1747980250,12997.568965419989,82.85046875999979,53385.36064440001 2025-05-23,06:04:12.000,143,11028462,13005,0,1747980251,12997.575701729998,82.85046875999979,53385.36064440001 2025-05-23,06:04:13.000,143,11028451,12965,0,1747980252,12997.555492799998,82.81522311000299,53385.31872168001 2025-05-23,06:04:14.000,143,11028450,12845,0,1747980253,12997.602646969994,82.75883007000084,53385.346670160005 2025-05-23,06:04:15.000,143,11028474,12885,0,1747980254,12997.616119589999,82.75178094000148,53385.395580000004 2025-05-23,06:04:16.000,143,11028460,12965,0,1747980255,12997.568965419989,82.73768268000276,53385.35365728 2025-05-23,06:04:17.000,143,11028466,12685,0,1747980256,12997.548756489989,82.69538789999933,53385.3257088 2025-05-23,06:04:18.000,143,11028464,13245,0,1747980257,12997.515074939998,82.70243702999869,53385.31872168001 2025-05-23,06:04:19.000,143,11028462,12805,0,1747980258,12997.528547559989,82.67424051000125,53385.33968304001 2025-05-23,06:04:20.000,143,11028450,13125,0,1747980259,12997.494866009998,82.6671913800019,53385.26981184001 2025-05-23,06:04:21.000,143,11028453,12965,0,1747980260,12997.515074939998,82.64604399000382,53385.29077320001 2025-05-23,06:04:22.000,143,11028464,12885,0,1747980261,12997.501602319993,82.67424051000125,53385.23487624 2025-05-23,06:04:23.000,143,11028495,13245,0,1747980262,12997.488129699988,82.63194572999782,53385.19295352001 2025-05-23,06:04:24.000,143,11028442,12925,0,1747980263,12997.474657079998,82.56145443000423,53385.1859664 2025-05-23,06:04:25.000,143,11028502,12605,0,1747980264,12997.447711839988,82.58260182000231,53385.130069440005 2025-05-23,06:04:26.000,143,11028424,12885,0,1747980265,12997.440975529993,82.58260182000231,53385.09513384 2025-05-23,06:04:27.000,143,11028428,12565,0,1747980266,12997.461184459993,82.55440530000487,53385.07417248001 2025-05-23,06:04:28.000,143,11028511,12885,0,1747980267,12997.481393389993,82.53325790999952,53385.046224 2025-05-23,06:04:29.000,143,11028482,12965,0,1747980268,12997.461184459993,82.53325790999952,53385.05321112001 2025-05-23,06:04:30.000,143,11028483,12605,0,1747980269,12997.461184459993,82.5191596500008,53385.011288400005 2025-05-23,06:04:31.000,143,11028462,12725,0,1747980270,12997.420766599993,82.483914000004,53385.00430128001 2025-05-23,06:04:32.000,143,11028460,12925,0,1747980271,12997.420766599993,82.5191596500008,53385.03224976001 2025-05-23,06:04:33.000,143,11028479,12725,0,1747980272,12997.353403499998,82.47686487000465,53384.94840432 2025-05-23,06:04:34.000,143,11028443,12965,0,1747980273,12997.299513019992,82.46981573999801,53384.9414172 2025-05-23,06:04:35.000,143,11028445,12965,0,1747980274,12997.272567779997,82.43457009000122,53384.94840432 2025-05-23,06:04:36.000,143,11028503,12885,0,1747980275,12997.205204680002,82.49801226000272,53384.892507360004 2025-05-23,06:04:37.000,143,11028405,12605,0,1747980276,12997.178259439992,82.50506139000208,53384.89949448 2025-05-23,06:04:38.000,143,11028490,12925,0,1747980277,12997.104160030001,82.46981573999801,53384.83661040001 2025-05-23,06:04:39.000,143,11028438,13205,0,1747980278,12997.057005859991,82.46276660999865,53384.86455888001 2025-05-23,06:04:40.000,143,11028437,12725,0,1747980279,12996.989642759996,82.483914000004,53384.81564904001 2025-05-23,06:04:41.000,143,11028453,12965,0,1747980280,12996.92227966,82.49096313000337,53384.8016748 2025-05-23,06:04:42.000,143,11028495,12765,0,1747980281,12996.89533441999,82.52620878000016,53384.71782936001 2025-05-23,06:04:43.000,143,11028511,13085,0,1747980282,12996.827971319995,82.52620878000016,53384.75276496 2025-05-23,06:04:44.000,143,11028455,13005,0,1747980283,12996.76060822,82.52620878000016,53384.724816480004 2025-05-23,06:04:45.000,143,11028503,12765,0,1747980284,12996.706717739995,82.52620878000016,53384.70385512 2025-05-23,06:04:46.000,143,11028459,12845,0,1747980285,12996.686508809995,82.55440530000487,53384.61302256 2025-05-23,06:04:47.000,143,11028489,13085,0,1747980286,12996.65282725999,82.57555269000295,53384.5920612 2025-05-23,06:04:48.000,143,11028475,12725,0,1747980287,12996.646090949995,82.56850356000359,53384.60603544 2025-05-23,06:04:49.000,143,11028434,12845,0,1747980288,12996.605673089995,82.58260182000231,53384.53616424 2025-05-23,06:04:50.000,143,11028461,12725,0,1747980289,12996.61914571,82.58965095000167,53384.56411272 2025-05-23,06:04:51.000,143,11028393,12725,0,1747980290,12996.61240939999,82.6178474699991,53384.529177120006 2025-05-23,06:04:52.000,143,11028493,12605,0,1747980291,12996.605673089995,82.63194572999782,53384.50122864001 2025-05-23,06:04:53.000,143,11028512,13005,0,1747980292,12996.57199153999,82.6178474699991,53384.529177120006 2025-05-23,06:04:54.000,143,11028468,12805,0,1747980293,12996.57872785,82.63194572999782,53384.47328016 2025-05-23,06:04:55.000,143,11028484,12685,0,1747980294,12996.55851892,82.65309312000318,53384.47328016 2025-05-23,06:04:56.000,143,11028496,12805,0,1747980295,12996.57199153999,82.71653529000469,53384.48026728001 2025-05-23,06:04:57.000,143,11028487,12765,0,1747980296,12996.55851892,82.72358442000404,53384.508215760005 2025-05-23,06:04:58.000,143,11028498,12925,0,1747980297,12996.55851892,82.71653529000469,53384.48026728001 2025-05-23,06:04:59.000,143,11028483,13045,0,1747980298,12996.55178260999,82.80112485000427,53384.52219000001 2025-05-23,06:05:00.000,143,11028451,13005,0,1747980299,12996.55851892,82.85046875999979,53384.53616424 2025-05-23,06:05:01.000,143,11028432,13125,0,1747980300,12996.59893678,82.8786652800045,53384.54315136 2025-05-23,06:05:02.000,143,11028473,12845,0,1747980301,12996.605673089995,82.89981267000258,53384.529177120006 2025-05-23,06:05:03.000,143,11028543,12805,0,1747980302,12996.61240939999,82.92800919000001,53384.51520288 2025-05-23,06:05:04.000,143,11028465,12965,0,1747980303,12996.6797725,82.92096006000065,53384.529177120006 2025-05-23,06:05:05.000,143,11028443,12885,0,1747980304,12996.67303618999,82.9773531000028,53384.529177120006 2025-05-23,06:05:06.000,143,11028483,12925,0,1747980305,12996.6797725,82.99850049000088,53384.55013848001 2025-05-23,06:05:07.000,143,11028463,12725,0,1747980306,12996.72019036,83.03374613999767,53384.55013848001 2025-05-23,06:05:08.000,143,11028502,12725,0,1747980307,12996.726926669995,83.04784440000367,53384.52219000001 2025-05-23,06:05:09.000,143,11028455,12605,0,1747980308,12996.747135599995,83.0760409200011,53384.529177120006 2025-05-23,06:05:10.000,143,11028508,12765,0,1747980309,12996.77408083999,83.08309005000046,53384.59904832001 2025-05-23,06:05:11.000,143,11028493,13045,0,1747980310,12996.81449869999,83.06899179000175,53384.5920612 2025-05-23,06:05:12.000,143,11028477,13125,0,1747980311,12996.848180249995,83.1112865699979,53384.57109984001 2025-05-23,06:05:13.000,143,11028507,12845,0,1747980312,12996.87512548999,83.1253848300039,53384.61302256 2025-05-23,06:05:14.000,143,11028508,12685,0,1747980313,12996.929015969996,83.18177786999877,53384.59904832001 2025-05-23,06:05:15.000,143,11028492,12685,0,1747980314,12996.94248859,83.19587613000476,53384.64795816001 2025-05-23,06:05:16.000,143,11028431,12725,0,1747980315,12996.935752279991,83.21702352000284,53384.63398392 2025-05-23,06:05:17.000,143,11028452,12885,0,1747980316,12996.969433829996,83.23817091000092,53384.64795816001 2025-05-23,06:05:18.000,143,11028557,12725,0,1747980317,12996.996379069991,83.27341655999771,53384.675906640005 2025-05-23,06:05:19.000,143,11028496,12965,0,1747980318,12997.030060619996,83.259318299999,53384.675906640005 2025-05-23,06:05:20.000,143,11028474,12885,0,1747980319,12997.097423719992,83.30161308000243,53384.68988088001 2025-05-23,06:05:21.000,143,11028509,12805,0,1747980320,12997.104160030001,83.35800612000457,53384.696868000006 2025-05-23,06:05:22.000,143,11028471,12845,0,1747980321,12997.171523129997,83.41439915999945,53384.724816480004 2025-05-23,06:05:23.000,143,11028500,13045,0,1747980322,12997.218677299992,83.40030090000073,53384.71782936001 2025-05-23,06:05:24.000,143,11028449,12925,0,1747980323,12997.279304089992,83.40735003000009,53384.73879072001 2025-05-23,06:05:25.000,143,11028495,12845,0,1747980324,12997.299513019992,83.40030090000073,53384.78071344 2025-05-23,06:05:26.000,143,11028468,12845,0,1747980325,12997.353403499998,83.41439915999945,53384.75975208 2025-05-23,06:05:27.000,143,11028463,12605,0,1747980326,12997.339930879993,83.41439915999945,53384.80866192 2025-05-23,06:05:28.000,143,11028460,12925,0,1747980327,12997.400557669993,83.41439915999945,53384.78071344 2025-05-23,06:05:29.000,143,11028521,12965,0,1747980328,12997.454448149998,83.37915351000265,53384.80866192 2025-05-23,06:05:30.000,143,11028522,13125,0,1747980329,12997.488129699988,83.39325177000137,53384.794687680005 2025-05-23,06:05:31.000,143,11028508,12845,0,1747980330,12997.521811249993,83.39325177000137,53384.82263616 2025-05-23,06:05:32.000,143,11028463,12765,0,1747980331,12997.542020179993,83.40030090000073,53384.87853312 2025-05-23,06:05:33.000,143,11028484,12645,0,1747980332,12997.555492799998,83.35800612000457,53384.83661040001 2025-05-23,06:05:34.000,143,11028495,12925,0,1747980333,12997.575701729998,83.35095698999794,53384.913468720006 2025-05-23,06:05:35.000,143,11028516,12565,0,1747980334,12997.562229109993,83.3227604700005,53384.871546 2025-05-23,06:05:36.000,143,11028463,13125,0,1747980335,12997.562229109993,83.27341655999771,53384.88552024001 2025-05-23,06:05:37.000,143,11028504,13125,0,1747980336,12997.528547559989,83.26636742999835,53384.90648160001 2025-05-23,06:05:38.000,143,11028470,12845,0,1747980337,12997.548756489989,83.21702352000284,53384.92045584 2025-05-23,06:05:39.000,143,11028536,12645,0,1747980338,12997.548756489989,83.18177786999877,53384.913468720006 2025-05-23,06:05:40.000,143,11028461,13005,0,1747980339,12997.542020179993,83.18882699999813,53384.92045584 2025-05-23,06:05:41.000,143,11028524,12965,0,1747980340,12997.582438039994,83.18882699999813,53384.9414172 2025-05-23,06:05:42.000,143,11028440,12685,0,1747980341,12997.568965419989,83.13243396000325,53384.92045584 2025-05-23,06:05:43.000,143,11028444,12885,0,1747980342,12997.562229109993,83.18177786999877,53384.92045584 2025-05-23,06:05:44.000,143,11028500,12605,0,1747980343,12997.555492799998,83.14653222000197,53384.92744296 2025-05-23,06:05:45.000,143,11028501,12765,0,1747980344,12997.595910659998,83.13948309000261,53384.93443008001 2025-05-23,06:05:46.000,143,11028469,12605,0,1747980345,12997.568965419989,83.14653222000197,53384.962378560005 2025-05-23,06:05:47.000,143,11028451,12845,0,1747980346,12997.515074939998,83.13948309000261,53384.913468720006 2025-05-23,06:05:48.000,143,11028482,12885,0,1747980347,12997.467920769988,83.18882699999813,53384.962378560005 2025-05-23,06:05:49.000,143,11028483,12845,0,1747980348,12997.440975529993,83.20292526000412,53384.92744296 2025-05-23,06:05:50.000,143,11028433,12685,0,1747980349,12997.474657079998,83.2240726500022,53384.962378560005 2025-05-23,06:05:51.000,143,11028470,12885,0,1747980350,12997.393821359998,83.27341655999771,53384.9414172 2025-05-23,06:05:52.000,143,11028438,12685,0,1747980351,12997.360139809993,83.259318299999,53384.93443008001 2025-05-23,06:05:53.000,143,11028470,12965,0,1747980352,12997.312985639997,83.27341655999771,53384.88552024001 2025-05-23,06:05:54.000,143,11028537,13005,0,1747980353,12997.218677299992,83.28751482000371,53384.89949448 2025-05-23,06:05:55.000,143,11028458,13085,0,1747980354,12997.211940989997,83.26636742999835,53384.75975208 2025-05-23,06:05:56.000,143,11028503,13005,0,1747980355,12997.184995750002,83.28046569000435,53384.843597520005 2025-05-23,06:05:57.000,143,11028492,13205,0,1747980356,12997.158050509992,83.30161308000243,53384.83661040001 2025-05-23,06:05:58.000,143,11028513,12805,0,1747980357,12997.083951100001,83.29456395000307,53384.81564904001 2025-05-23,06:05:59.000,143,11028466,12525,0,1747980358,12997.050269549996,83.30161308000243,53384.76673920001 2025-05-23,06:06:00.000,143,11028491,12845,0,1747980359,12997.083951100001,83.27341655999771,53384.75276496 2025-05-23,06:06:01.000,143,11028474,12805,0,1747980360,12997.057005859991,83.30161308000243,53384.73879072001 2025-05-23,06:06:02.000,143,11028518,13285,0,1747980361,12997.009851689996,83.33685872999922,53384.724816480004 2025-05-23,06:06:03.000,143,11028439,13005,0,1747980362,12996.976170139991,83.30866221000178,53384.71782936001 2025-05-23,06:06:04.000,143,11028499,12925,0,1747980363,12996.90207073,83.28046569000435,53384.6619324 2025-05-23,06:06:05.000,143,11028485,12725,0,1747980364,12996.888598109996,83.29456395000307,53384.66891952001 2025-05-23,06:06:06.000,143,11028467,12685,0,1747980365,12996.85491655999,83.27341655999771,53384.626996800005 2025-05-23,06:06:07.000,143,11028462,13045,0,1747980366,12996.8818618,83.25226916999964,53384.64795816001 2025-05-23,06:06:08.000,143,11028505,12765,0,1747980367,12996.85491655999,83.28046569000435,53384.57109984001 2025-05-23,06:06:09.000,143,11028502,13005,0,1747980368,12996.84144394,83.28046569000435,53384.5920612 2025-05-23,06:06:10.000,143,11028459,12765,0,1747980369,12996.86165287,83.29456395000307,53384.578086960006 2025-05-23,06:06:11.000,143,11028508,12885,0,1747980370,12996.92227966,83.35095698999794,53384.57109984001 2025-05-23,06:06:12.000,143,11028431,12925,0,1747980371,12996.89533441999,83.44964481000352,53384.48026728001 2025-05-23,06:06:13.000,143,11028492,12885,0,1747980372,12996.908807039996,83.50603784999839,53384.557125600004 2025-05-23,06:06:14.000,143,11028469,12885,0,1747980373,12996.915543349991,83.49193958999967,53384.48026728001 2025-05-23,06:06:15.000,143,11028473,12845,0,1747980374,12996.96269752,83.4707922000016,53384.46629304 2025-05-23,06:06:16.000,143,11028484,12605,0,1747980375,12997.030060619996,83.58357827999862,53384.46629304 2025-05-23,06:06:17.000,143,11028446,13125,0,1747980376,12997.030060619996,83.68931523000356,53384.43135744001 2025-05-23,06:06:18.000,143,11028447,12965,0,1747980377,12997.104160030001,83.80210131000058,53384.44533168 2025-05-23,06:06:19.000,143,11028469,12805,0,1747980378,12997.131105269997,83.83029782999802,53384.46629304 2025-05-23,06:06:20.000,143,11028502,12885,0,1747980379,12997.198468369992,83.77390479000314,53384.459305920005 2025-05-23,06:06:21.000,143,11028467,12965,0,1747980380,12997.259095159992,83.76685566000378,53384.4173832 2025-05-23,06:06:22.000,143,11028470,12645,0,1747980381,12997.312985639997,83.85849435000273,53384.459305920005 2025-05-23,06:06:23.000,143,11028449,13085,0,1747980382,12997.400557669993,83.9289856500036,53384.44533168 2025-05-23,06:06:24.000,143,11028473,12725,0,1747980383,12997.555492799998,83.95013304000167,53384.45231880001 2025-05-23,06:06:25.000,143,11028505,12805,0,1747980384,12997.622855899994,83.92193652000424,53384.47328016 2025-05-23,06:06:26.000,143,11028474,12685,0,1747980385,12997.676746379999,83.8796417400008,53384.50122864001 2025-05-23,06:06:27.000,143,11028450,12965,0,1747980386,12997.79799996,83.85144522000337,53384.459305920005 2025-05-23,06:06:28.000,143,11028432,12685,0,1747980387,12997.91925354,83.84439609000401,53384.508215760005 2025-05-23,06:06:29.000,143,11028458,12885,0,1747980388,12998.01356187999,83.85849435000273,53384.508215760005 2025-05-23,06:06:30.000,143,11028477,12805,0,1747980389,12998.11460652999,83.80915043999994,53384.51520288 2025-05-23,06:06:31.000,143,11028496,12925,0,1747980390,12998.215651179991,83.75275739999779,53384.50122864001 2025-05-23,06:06:32.000,143,11028497,12925,0,1747980391,12998.384058930002,83.71046262000164,53384.54315136 2025-05-23,06:06:33.000,143,11028452,12605,0,1747980392,12998.485103580002,83.6681678399982,53384.508215760005 2025-05-23,06:06:34.000,143,11028458,13085,0,1747980393,12998.660247639993,83.62587306000205,53384.51520288 2025-05-23,06:06:35.000,143,11028480,12685,0,1747980394,12998.761292289993,83.59062740999798,53384.53616424 2025-05-23,06:06:36.000,143,11028505,12925,0,1747980395,12998.902754799994,83.52013611000439,53384.57109984001 2025-05-23,06:06:37.000,143,11028487,12845,0,1747980396,12999.003799449994,83.42849741999817,53384.58507408 2025-05-23,06:06:38.000,143,11028426,12725,0,1747980397,12999.11158040999,83.35800612000457,53384.59904832001 2025-05-23,06:06:39.000,143,11028473,12805,0,1747980398,12999.19915244,83.29456395000307,53384.5920612 2025-05-23,06:06:40.000,143,11028492,12845,0,1747980399,12999.25977923,83.27341655999771,53384.626996800005 2025-05-23,06:06:41.000,143,11028451,13005,0,1747980400,12999.34061495,83.23817091000092,53384.62000968001 2025-05-23,06:06:42.000,143,11028476,12605,0,1747980401,12999.387769119996,83.24522004000028,53384.63398392 2025-05-23,06:06:43.000,143,11028454,13085,0,1747980402,12999.455132219991,83.23112178000156,53384.62000968001 2025-05-23,06:06:44.000,143,11028492,12965,0,1747980403,12999.461868530001,83.259318299999,53384.62000968001 2025-05-23,06:06:45.000,143,11028476,12605,0,1747980404,12999.515759009992,83.29456395000307,53384.626996800005 2025-05-23,06:06:46.000,143,11028486,12605,0,1747980405,12999.562913180001,83.28046569000435,53384.62000968001 2025-05-23,06:06:47.000,143,11028500,12765,0,1747980406,12999.502286390001,83.36505525000393,53384.59904832001 2025-05-23,06:06:48.000,143,11028452,12725,0,1747980407,12999.529231629997,83.45669394000288,53384.58507408 2025-05-23,06:06:49.000,143,11028469,12965,0,1747980408,12999.569649489997,83.49898871999903,53384.626996800005 2025-05-23,06:06:50.000,143,11028473,13045,0,1747980409,12999.637012589992,83.48489046000032,53384.58507408 2025-05-23,06:06:51.000,143,11028473,12925,0,1747980410,12999.670694139997,83.50603784999839,53384.62000968001 2025-05-23,06:06:52.000,143,11028508,13005,0,1747980411,12999.731320929997,83.50603784999839,53384.626996800005 2025-05-23,06:06:53.000,143,11028441,12605,0,1747980412,12999.738057239992,83.4355465500048,53384.60603544 2025-05-23,06:06:54.000,143,11028448,12885,0,1747980413,12999.711111999997,83.34390785999858,53384.57109984001 2025-05-23,06:06:55.000,143,11028471,12645,0,1747980414,12999.818892959993,83.30161308000243,53384.578086960006 2025-05-23,06:06:56.000,143,11028467,13125,0,1747980415,12999.946882849988,83.2240726500022,53384.578086960006 2025-05-23,06:06:57.000,143,11028476,12965,0,1747980416,13000.074872739999,83.10423743999854,53384.55013848001 2025-05-23,06:06:58.000,143,11028458,12725,0,1747980417,13000.182653699994,82.94915657999809,53384.55013848001 2025-05-23,06:06:59.000,143,11028516,12965,0,1747980418,13000.25001679999,82.77292832999956,53384.57109984001 2025-05-23,06:07:00.000,143,11028490,12645,0,1747980419,13000.35106144999,82.58965095000167,53384.55013848001 2025-05-23,06:07:01.000,143,11028451,13005,0,1747980420,13000.41168823999,82.39932444000442,53384.53616424 2025-05-23,06:07:02.000,143,11028487,12925,0,1747980421,13000.47231502999,82.23719445000461,53384.508215760005 2025-05-23,06:07:03.000,143,11028460,12685,0,1747980422,13000.41842455,82.0750644600048,53384.50122864001 2025-05-23,06:07:04.000,143,11028450,12645,0,1747980423,13000.33085251999,81.8635905600022,53384.45231880001 2025-05-23,06:07:05.000,143,11028426,12965,0,1747980424,13000.223071559994,81.65211665999959,53384.49424152 2025-05-23,06:07:06.000,143,11028480,12765,0,1747980425,13000.041191189994,81.57457622999937,53384.45231880001 2025-05-23,06:07:07.000,143,11028493,12685,0,1747980426,12999.899728679993,81.57457622999937,53384.40340896001 2025-05-23,06:07:08.000,143,11028463,12845,0,1747980427,12999.738057239992,81.65211665999959,53384.347512 2025-05-23,06:07:09.000,143,11028484,12845,0,1747980428,12999.502286390001,81.69441144000302,53384.29860216 2025-05-23,06:07:10.000,143,11028493,12765,0,1747980429,12999.306933399996,81.6803131800043,53384.2776408 2025-05-23,06:07:11.000,143,11028457,12845,0,1747980430,12999.064426239995,81.63801840000087,53384.27065368 2025-05-23,06:07:12.000,143,11028463,12845,0,1747980431,12998.902754799994,81.6168710100028,53384.13091128 2025-05-23,06:07:13.000,143,11028537,12765,0,1747980432,12998.747819669989,81.58162535999872,53384.08898856 2025-05-23,06:07:14.000,143,11028463,12805,0,1747980433,12998.619829779993,81.65211665999959,53384.04007872 2025-05-23,06:07:15.000,143,11028472,12605,0,1747980434,12998.444685720002,81.70850970000174,53383.97020752 2025-05-23,06:07:16.000,143,11028454,13285,0,1747980435,12998.323432140001,81.77195187000325,53383.92828480001 2025-05-23,06:07:17.000,143,11028437,12605,0,1747980436,12998.175233319991,81.80719752000005,53383.87937496001 2025-05-23,06:07:18.000,143,11028469,12725,0,1747980437,12998.006825569995,81.85654143000284,53383.788542400005 2025-05-23,06:07:19.000,143,11028522,12845,0,1747980438,12997.87209936999,81.91998360000434,53383.77456816 2025-05-23,06:07:20.000,143,11028505,12885,0,1747980439,12997.764318409994,81.96932750999986,53383.718671200004 2025-05-23,06:07:21.000,143,11028466,12845,0,1747980440,12997.69021899999,82.03276968000137,53383.66277424001 2025-05-23,06:07:22.000,143,11028485,12805,0,1747980441,12997.649801139989,82.08916272000351,53383.63482576 2025-05-23,06:07:23.000,143,11028495,12845,0,1747980442,12997.622855899994,82.13850662999903,53383.61386440001 2025-05-23,06:07:24.000,143,11028505,12965,0,1747980443,12997.636328519999,82.3076857499982,53383.56495456001 2025-05-23,06:07:25.000,143,11028489,12925,0,1747980444,12997.69021899999,82.42752096000186,53383.58591592 2025-05-23,06:07:26.000,143,11028457,12925,0,1747980445,12997.71042792999,82.47686487000465,53383.550980320004 2025-05-23,06:07:27.000,143,11028441,12765,0,1747980446,12997.737373169999,82.57555269000295,53383.54399320001 2025-05-23,06:07:28.000,143,11028528,13005,0,1747980447,12997.723900549994,82.63899486000446,53383.51604472001 2025-05-23,06:07:29.000,143,11028483,12805,0,1747980448,12997.683482689994,82.73768268000276,53383.51604472001 2025-05-23,06:07:30.000,143,11028477,12885,0,1747980449,12997.609383279989,82.8645670199985,53383.453160640005 2025-05-23,06:07:31.000,143,11028454,12845,0,1747980450,12997.575701729998,82.9773531000028,53383.523031840006 2025-05-23,06:07:32.000,143,11028451,12765,0,1747980451,12997.535283869998,83.06194266000239,53383.51604472001 2025-05-23,06:07:33.000,143,11028464,13005,0,1747980452,12997.481393389993,83.23112178000156,53383.46014776 2025-05-23,06:07:34.000,143,11028448,12765,0,1747980453,12997.434239219998,83.40735003000009,53383.47412200001 2025-05-23,06:07:35.000,143,11028503,12685,0,1747980454,12997.420766599993,83.49193958999967,53383.44617352001 2025-05-23,06:07:36.000,143,11028512,12685,0,1747980455,12997.440975529993,83.59767654000461,53383.47412200001 2025-05-23,06:07:37.000,143,11028500,13125,0,1747980456,12997.454448149998,83.73161000999971,53383.41822504 2025-05-23,06:07:38.000,143,11028453,12845,0,1747980457,12997.474657079998,83.85144522000337,53383.36232808 2025-05-23,06:07:39.000,143,11028517,12725,0,1747980458,12997.535283869998,83.94308391000231,53383.3693152 2025-05-23,06:07:40.000,143,11028519,13205,0,1747980459,12997.555492799998,84.03472260000126,53383.404250800006 2025-05-23,06:07:41.000,143,11028478,13045,0,1747980460,12997.649801139989,84.11226303000149,53383.404250800006 2025-05-23,06:07:42.000,143,11028466,12725,0,1747980461,12997.717164239999,84.21095084999979,53383.46713488 2025-05-23,06:07:43.000,143,11028498,13005,0,1747980462,12997.804736269994,84.35898258000088,53383.43219928 2025-05-23,06:07:44.000,143,11028487,12725,0,1747980463,12997.83168150999,84.43652301000111,53383.41822504 2025-05-23,06:07:45.000,143,11028431,12965,0,1747980464,12997.93946247,84.47881779000454,53383.41123792 2025-05-23,06:07:46.000,143,11028451,12805,0,1747980465,12998.067452359996,84.55635822000477,53383.404250800006 2025-05-23,06:07:47.000,143,11028502,12965,0,1747980466,12998.195442249991,84.61275125999964,53383.404250800006 2025-05-23,06:07:48.000,143,11028482,12645,0,1747980467,12998.343641070001,84.64094778000435,53383.43219928 2025-05-23,06:07:49.000,143,11028486,12885,0,1747980468,12998.431213099997,84.619800389999,53383.383289440004 2025-05-23,06:07:50.000,143,11028512,12965,0,1747980469,12998.559202989993,84.63389864999772,53383.355340960006 2025-05-23,06:07:51.000,143,11028489,12605,0,1747980470,12998.727610739988,84.61275125999964,53383.36232808 2025-05-23,06:07:52.000,143,11028492,12965,0,1747980471,12998.90949110999,84.56340735000413,53383.39726368001 2025-05-23,06:07:53.000,143,11028482,12805,0,1747980472,12999.07116254999,84.55635822000477,53383.42521216001 2025-05-23,06:07:54.000,143,11028435,13005,0,1747980473,12999.19915244,84.49291605000326,53383.42521216001 2025-05-23,06:07:55.000,143,11028506,12645,0,1747980474,12999.374296499991,84.42242475000239,53383.39027656 2025-05-23,06:07:56.000,143,11028528,13245,0,1747980475,12999.535967939992,84.40127736000431,53383.383289440004 2025-05-23,06:07:57.000,143,11028472,12925,0,1747980476,12999.684166760002,84.42242475000239,53383.41822504 2025-05-23,06:07:58.000,143,11028459,13085,0,1747980477,12999.825629270003,84.38717909999832,53383.4391864 2025-05-23,06:07:59.000,143,11028468,12885,0,1747980478,12999.987300709989,84.33078606000345,53383.51604472001 2025-05-23,06:08:00.000,143,11028447,13205,0,1747980479,13000.068136429989,84.25324563000322,53383.49508336001 2025-05-23,06:08:01.000,143,11028491,12725,0,1747980480,13000.155708459999,84.23209823999787,53383.41822504 2025-05-23,06:08:02.000,143,11028498,12725,0,1747980481,13000.29043465999,84.21095084999979,53383.4391864 2025-05-23,06:08:03.000,143,11028434,12805,0,1747980482,13000.35779776,84.16865607000364,53383.42521216001 2025-05-23,06:08:04.000,143,11028495,13045,0,1747980483,13000.49252395999,84.10521390000213,53383.42521216001 2025-05-23,06:08:05.000,143,11028439,12725,0,1747980484,13000.5194692,84.04882085999998,53383.48809624 2025-05-23,06:08:06.000,143,11028442,12645,0,1747980485,13000.613777539991,84.0276734700019,53383.4391864 2025-05-23,06:08:07.000,143,11028473,12605,0,1747980486,13000.593568609991,83.97832955999911,53383.41822504 2025-05-23,06:08:08.000,143,11028480,12765,0,1747980487,13000.660931710001,83.97128042999975,53383.4391864 2025-05-23,06:08:09.000,143,11028509,13005,0,1747980488,13000.728294809996,83.94308391000231,53383.43219928 2025-05-23,06:08:10.000,143,11028498,13005,0,1747980489,13000.714822189992,83.9289856500036,53383.39726368001 2025-05-23,06:08:11.000,143,11028472,12845,0,1747980490,13000.728294809996,83.87259261000145,53383.383289440004 2025-05-23,06:08:12.000,143,11028500,13205,0,1747980491,13000.748503739997,83.84439609000401,53383.41123792 2025-05-23,06:08:13.000,143,11028455,12965,0,1747980492,13000.795657909992,83.75275739999779,53383.39027656 2025-05-23,06:08:14.000,143,11028511,12885,0,1747980493,13000.836075769992,83.71046262000164,53383.34136672 2025-05-23,06:08:15.000,143,11028490,12725,0,1747980494,13000.849548389997,83.66111870999885,53383.32040536 2025-05-23,06:08:16.000,143,11028442,12845,0,1747980495,13000.869757319997,83.59767654000461,53383.285469760005 2025-05-23,06:08:17.000,143,11028490,13085,0,1747980496,13000.876493629992,83.49898871999903,53383.32040536 2025-05-23,06:08:18.000,143,11028437,12765,0,1747980497,13000.957329349993,83.3721043800033,53383.299444 2025-05-23,06:08:19.000,143,11028470,12925,0,1747980498,13001.004483520002,83.29456395000307,53383.24354704 2025-05-23,06:08:20.000,143,11028503,13005,0,1747980499,13001.085319239988,83.25226916999964,53383.18066296001 2025-05-23,06:08:21.000,143,11028502,12805,0,1747980500,13001.145946029988,83.18177786999877,53383.15970160001 2025-05-23,06:08:22.000,143,11028525,12925,0,1747980501,13001.159418649993,83.09013917999982,53383.15271448 2025-05-23,06:08:23.000,143,11028484,12725,0,1747980502,13001.199836509993,83.04079527000431,53383.187650080006 2025-05-23,06:08:24.000,143,11028528,13005,0,1747980503,13001.186363889989,82.95620571000472,53383.06188192001 2025-05-23,06:08:25.000,143,11028518,13125,0,1747980504,13001.186363889989,82.9139109300013,53383.04092056001 2025-05-23,06:08:26.000,143,11028482,12805,0,1747980505,13001.199836509993,82.84341963000043,53383.07585616 2025-05-23,06:08:27.000,143,11028436,12845,0,1747980506,13001.159418649993,82.79407572000491,53382.99201072001 2025-05-23,06:08:28.000,143,11028473,12805,0,1747980507,13001.105528169988,82.80112485000427,53382.96406224 2025-05-23,06:08:29.000,143,11028446,12845,0,1747980508,13001.071846619998,82.77997745999892,53382.94310088001 2025-05-23,06:08:30.000,143,11028519,12605,0,1747980509,13001.031428759998,82.7306335500034,53382.901178160006 2025-05-23,06:08:31.000,143,11028469,12965,0,1747980510,13001.038165069993,82.67424051000125,53382.89419104001 2025-05-23,06:08:32.000,143,11028482,12765,0,1747980511,13000.957329349993,82.60374921000039,53382.82431984001 2025-05-23,06:08:33.000,143,11028468,12965,0,1747980512,13000.916911489992,82.5191596500008,53382.80335848001 2025-05-23,06:08:34.000,143,11028505,12885,0,1747980513,13000.896702559992,82.39227530999779,53382.712525920004 2025-05-23,06:08:35.000,143,11028504,13005,0,1747980514,13000.883229940002,82.37112791999971,53382.69156456 2025-05-23,06:08:36.000,143,11028453,12925,0,1747980515,13000.849548389997,82.36407879000035,53382.70553880001 2025-05-23,06:08:37.000,143,11028502,12605,0,1747980516,13000.788921599997,82.24424358000397,53382.63566760001 2025-05-23,06:08:38.000,143,11028447,13005,0,1747980517,13000.714822189992,82.12440837000031,53382.60771912001 2025-05-23,06:08:39.000,143,11028511,12685,0,1747980518,13000.627250159996,82.03276968000137,53382.58675776001 2025-05-23,06:08:40.000,143,11028493,12765,0,1747980519,13000.60030492,81.99047489999793,53382.50989944001 2025-05-23,06:08:41.000,143,11028499,12965,0,1747980520,13000.586832299996,81.99752403000457,53382.45400248 2025-05-23,06:08:42.000,143,11028516,12685,0,1747980521,13000.55988706,81.93408186000306,53382.447015360005 2025-05-23,06:08:43.000,143,11028488,13045,0,1747980522,13000.404951929995,81.8142466499994,53382.41207976 2025-05-23,06:08:44.000,143,11028466,13045,0,1747980523,13000.25001679999,81.80719752000005,53382.31426008 2025-05-23,06:08:45.000,143,11028484,12965,0,1747980524,13000.135499529999,81.77195187000325,53382.27233736001 2025-05-23,06:08:46.000,143,11028483,12725,0,1747980525,12999.960355469993,81.82129577999876,53382.2164404 2025-05-23,06:08:47.000,143,11028468,12765,0,1747980526,12999.832365579998,81.82129577999876,53382.15355632001 2025-05-23,06:08:48.000,143,11028470,12845,0,1747980527,12999.670694139997,81.83539404000476,53382.062723760006 2025-05-23,06:08:49.000,143,11028480,12885,0,1747980528,12999.495550079992,81.80014839000069,53382.013813920006 2025-05-23,06:08:50.000,143,11028481,12645,0,1747980529,12999.347351259996,81.84244317000412,53381.95791696 2025-05-23,06:08:51.000,143,11028475,12805,0,1747980530,12999.17894351,81.85654143000284,53381.86708440001 2025-05-23,06:08:52.000,143,11028490,12845,0,1747980531,12998.94990896999,81.83539404000476,53381.78323896 2025-05-23,06:08:53.000,143,11028450,12845,0,1747980532,12998.794973839998,81.83539404000476,53381.81118744 2025-05-23,06:08:54.000,143,11028446,12725,0,1747980533,12998.633302399998,81.88473795000027,53381.63650944 2025-05-23,06:08:55.000,143,11028446,12685,0,1747980534,12998.485103580002,81.87768882000091,53381.58061248001 2025-05-23,06:08:56.000,143,11028481,12765,0,1747980535,12998.276277969991,81.89178707999963,53381.47580568 2025-05-23,06:08:57.000,143,11028466,12725,0,1747980536,12998.107870219996,81.83539404000476,53381.41292160001 2025-05-23,06:08:58.000,143,11028479,12925,0,1747980537,12997.99335294999,81.79309926000133,53381.35003752 2025-05-23,06:08:59.000,143,11028473,12965,0,1747980538,12997.905780919995,81.84244317000412,53381.273179200005 2025-05-23,06:09:00.000,143,11028453,13125,0,1747980539,12997.81820889,81.87768882000091,53381.175359520006 2025-05-23,06:09:01.000,143,11028440,12845,0,1747980540,12997.77105471999,81.88473795000027,53381.1334368 2025-05-23,06:09:02.000,143,11028458,12805,0,1747980541,12997.636328519999,81.82834490999812,53381.105488320005 2025-05-23,06:09:03.000,143,11028481,12885,0,1747980542,12997.589174349989,81.85654143000284,53381.07055272 2025-05-23,06:09:04.000,143,11028432,12605,0,1747980543,12997.535283869998,81.87063969000155,53381.02863000001 2025-05-23,06:09:05.000,143,11028460,12605,0,1747980544,12997.414030289998,81.94113099000242,53380.95875880001 2025-05-23,06:09:06.000,143,11028467,13085,0,1747980545,12997.373612429998,81.96932750999986,53380.87491336 2025-05-23,06:09:07.000,143,11028482,12685,0,1747980546,12997.346667190002,81.97637663999922,53380.82600352 2025-05-23,06:09:08.000,143,11028501,13005,0,1747980547,12997.238886229992,81.99752403000457,53380.77709368 2025-05-23,06:09:09.000,143,11028459,12845,0,1747980548,12997.117632649992,82.06801532999816,53380.69324824001 2025-05-23,06:09:10.000,143,11028457,12525,0,1747980549,12997.043533240001,82.08916272000351,53380.679274 2025-05-23,06:09:11.000,143,11028445,12765,0,1747980550,12997.009851689996,82.11031011000159,53380.6094028 2025-05-23,06:09:12.000,143,11028461,12765,0,1747980551,12996.996379069991,82.1737522800031,53380.532544480004 2025-05-23,06:09:13.000,143,11028493,12885,0,1747980552,12996.955961209991,82.18785054000182,53380.504596000006 2025-05-23,06:09:14.000,143,11028442,12885,0,1747980553,12996.89533441999,82.18785054000182,53380.4696604 2025-05-23,06:09:15.000,143,11028465,13085,0,1747980554,12996.86165287,82.23014531999797,53380.4696604 2025-05-23,06:09:16.000,143,11028491,12845,0,1747980555,12996.929015969996,82.21604705999925,53380.37882784001 2025-05-23,06:09:17.000,143,11028435,12685,0,1747980556,12996.955961209991,82.21604705999925,53380.39280208 2025-05-23,06:09:18.000,143,11028508,12605,0,1747980557,12997.003115380001,82.22309618999861,53380.34389224 2025-05-23,06:09:19.000,143,11028462,12885,0,1747980558,12997.030060619996,82.2089979299999,53380.2949824 2025-05-23,06:09:20.000,143,11028439,13005,0,1747980559,12997.104160030001,82.26539097000204,53380.32991800001 2025-05-23,06:09:21.000,143,11028461,12685,0,1747980560,12997.178259439992,82.26539097000204,53380.218124080006 2025-05-23,06:09:22.000,143,11028467,12645,0,1747980561,12997.225413610002,82.3076857499982,53380.197162720004 2025-05-23,06:09:23.000,143,11028525,12885,0,1747980562,12997.292776709997,82.3076857499982,53380.16222712001 2025-05-23,06:09:24.000,143,11028450,12885,0,1747980563,12997.366876120002,82.34293140000227,53380.20414984 2025-05-23,06:09:25.000,143,11028453,12925,0,1747980564,12997.414030289998,82.39227530999779,53380.21113696001 2025-05-23,06:09:26.000,143,11028440,12965,0,1747980565,12997.488129699988,82.483914000004,53380.16222712001 2025-05-23,06:09:27.000,143,11028502,12765,0,1747980566,12997.602646969994,82.55440530000487,53380.148252880004 2025-05-23,06:09:28.000,143,11028489,12445,0,1747980567,12997.663273759994,82.59670008000103,53380.0853688 2025-05-23,06:09:29.000,143,11028446,12605,0,1747980568,12997.77779103,82.70243702999869,53380.099343040005 2025-05-23,06:09:30.000,143,11028477,12925,0,1747980569,12997.91251722999,82.75178094000148,53380.13427864 2025-05-23,06:09:31.000,143,11028465,12605,0,1747980570,12998.006825569995,82.7658792000002,53380.099343040005 2025-05-23,06:09:32.000,143,11028462,12685,0,1747980571,12998.134815459991,82.79407572000491,53380.05742032 2025-05-23,06:09:33.000,143,11028528,12965,0,1747980572,12998.350377379997,82.84341963000043,53380.04344608001 2025-05-23,06:09:34.000,143,11028426,13005,0,1747980573,12998.525521440002,82.85046875999979,53380.04344608001 2025-05-23,06:09:35.000,143,11028475,12965,0,1747980574,12998.640038709993,82.83637050000107,53380.09235592001 2025-05-23,06:09:36.000,143,11028484,12885,0,1747980575,12998.808446459989,82.7306335500034,53380.050433200006 2025-05-23,06:09:37.000,143,11028466,12925,0,1747980576,12998.99032682999,82.75883007000084,53380.050433200006 2025-05-23,06:09:38.000,143,11028514,13165,0,1747980577,12999.13852565,82.75883007000084,53380.06440744 2025-05-23,06:09:39.000,143,11028447,12845,0,1747980578,12999.327142329996,82.70948615999805,53380.04344608001 2025-05-23,06:09:40.000,143,11028425,12965,0,1747980579,12999.502286390001,82.65309312000318,53380.04344608001 2025-05-23,06:09:41.000,143,11028473,12805,0,1747980580,12999.663957830002,82.63899486000446,53380.050433200006 2025-05-23,06:09:42.000,143,11028506,12765,0,1747980581,12999.872783439998,82.63899486000446,53380.0853688 2025-05-23,06:09:43.000,143,11028467,12965,0,1747980582,13000.000773329994,82.63899486000446,53380.07838168 2025-05-23,06:09:44.000,143,11028452,12885,0,1747980583,13000.135499529999,82.56850356000359,53380.06440744 2025-05-23,06:09:45.000,143,11028485,12925,0,1747980584,13000.27022572999,82.51211052000144,53380.11331728 2025-05-23,06:09:46.000,143,11028498,12925,0,1747980585,13000.425160859995,82.47686487000465,53380.15524 2025-05-23,06:09:47.000,143,11028468,12925,0,1747980586,13000.53294181999,82.35702966000099,53380.10633016 2025-05-23,06:09:48.000,143,11028485,12645,0,1747980587,13000.667668019996,82.23014531999797,53380.148252880004 2025-05-23,06:09:49.000,143,11028421,13085,0,1747980588,13000.815866839992,82.0750644600048,53380.12030440001 2025-05-23,06:09:50.000,143,11028483,12845,0,1747980589,13000.957329349993,82.025720550002,53380.148252880004 2025-05-23,06:09:51.000,143,11028438,12765,0,1747980590,13001.058373999993,81.99047489999793,53380.10633016 2025-05-23,06:09:52.000,143,11028478,12805,0,1747980591,13001.105528169988,81.90588533999835,53380.15524 2025-05-23,06:09:53.000,143,11028493,13005,0,1747980592,13001.152682339998,81.77900100000261,53380.07139456001 2025-05-23,06:09:54.000,143,11028483,12605,0,1747980593,13001.321090089994,81.6168710100028,53380.07838168 2025-05-23,06:09:55.000,143,11028500,12765,0,1747980594,13001.462552599995,81.49703579999914,53380.12030440001 2025-05-23,06:09:56.000,143,11028503,12805,0,1747980595,13001.523179389995,81.39834798000084,53380.050433200006 2025-05-23,06:09:57.000,143,11028490,12965,0,1747980596,13001.49623415,81.39129885000148,53380.04344608001 2025-05-23,06:09:58.000,143,11028521,12965,0,1747980597,13001.462552599995,81.39834798000084,53379.931652160005 2025-05-23,06:09:59.000,143,11028457,12885,0,1747980598,13001.43560736,81.34195493999869,53379.97357488001 2025-05-23,06:10:00.000,143,11028449,13285,0,1747980599,13001.401925809994,81.34195493999869,53379.9456264 2025-05-23,06:10:01.000,143,11028474,12525,0,1747980600,13001.36824425999,81.28556190000381,53379.92466504001 2025-05-23,06:10:02.000,143,11028413,12965,0,1747980601,13001.267199609989,81.2221197300023,53379.812871120004 2025-05-23,06:10:03.000,143,11028502,12925,0,1747980602,13001.213309129998,81.15162843000144,53379.85479384001 2025-05-23,06:10:04.000,143,11028535,12845,0,1747980603,13001.193100199998,81.1586775600008,53379.812871120004 2025-05-23,06:10:05.000,143,11028553,12805,0,1747980604,13001.166154959988,81.17277581999952,53379.75697416001 2025-05-23,06:10:06.000,143,11028502,12965,0,1747980605,13001.186363889989,81.11638278000464,53379.72902568 2025-05-23,06:10:07.000,143,11028464,13125,0,1747980606,13001.193100199998,81.04589148000377,53379.61024464 2025-05-23,06:10:08.000,143,11028486,12925,0,1747980607,13001.132473409998,80.91900714000076,53379.596270400005 2025-05-23,06:10:09.000,143,11028476,12965,0,1747980608,13001.105528169988,80.84146671000053,53379.596270400005 2025-05-23,06:10:10.000,143,11028493,12645,0,1747980609,13001.078582929993,80.85556496999925,53379.62421888 2025-05-23,06:10:11.000,143,11028536,12685,0,1747980610,13001.065110310003,80.79917193000438,53379.48447648 2025-05-23,06:10:12.000,143,11028435,12765,0,1747980611,13001.071846619998,80.77097540999966,53379.42159240001 2025-05-23,06:10:13.000,143,11028483,12765,0,1747980612,13001.038165069993,80.67228759000136,53379.40063104001 2025-05-23,06:10:14.000,143,11028504,12925,0,1747980613,13000.964065660002,80.64409107000392,53379.309798480004 2025-05-23,06:10:15.000,143,11028489,12885,0,1747980614,13000.910175179997,80.70753323999816,53379.27486288 2025-05-23,06:10:16.000,143,11028497,12805,0,1747980615,13000.869757319997,80.78507366999838,53379.309798480004 2025-05-23,06:10:17.000,143,11028477,12805,0,1747980616,13000.815866839992,80.85556496999925,53379.22595304 2025-05-23,06:10:18.000,143,11028477,12845,0,1747980617,13000.681140640001,80.86261409999861,53379.142107600004 2025-05-23,06:10:19.000,143,11028491,12765,0,1747980618,13000.60030492,80.85556496999925,53379.08621064001 2025-05-23,06:10:20.000,143,11028459,12965,0,1747980619,13000.526205509996,80.8132701900031,53379.03730080001 2025-05-23,06:10:21.000,143,11028508,12965,0,1747980620,13000.445369789995,80.84851583999989,53378.98839096001 2025-05-23,06:10:22.000,143,11028457,13205,0,1747980621,13000.35779776,80.98949844000163,53378.96044248 2025-05-23,06:10:23.000,143,11028486,13005,0,1747980622,13000.18939000999,81.08818625999993,53378.932494 2025-05-23,06:10:24.000,143,11028458,12765,0,1747980623,13000.074872739999,81.09523538999929,53378.86960992001 2025-05-23,06:10:25.000,143,11028501,12805,0,1747980624,12999.879519749993,81.10228451999865,53378.876597040005 2025-05-23,06:10:26.000,143,11028471,13125,0,1747980625,12999.744793550002,81.17277581999952,53378.806725840004 2025-05-23,06:10:27.000,143,11028478,12885,0,1747980626,12999.583122110002,81.27851277000445,53378.69493192 2025-05-23,06:10:28.000,143,11028474,13085,0,1747980627,12999.468604839996,81.36310233000404,53378.7228804 2025-05-23,06:10:29.000,143,11028508,12725,0,1747980628,12999.30019709,81.41244623999955,53378.68095768001 2025-05-23,06:10:30.000,143,11028542,12645,0,1747980629,12999.13178933999,81.46179015000234,53378.590125120005 2025-05-23,06:10:31.000,143,11028455,12605,0,1747980630,12998.99706314,81.5675271,53378.55518952 2025-05-23,06:10:32.000,143,11028495,12645,0,1747980631,12998.815182769999,81.67326404999767,53378.46435696001 2025-05-23,06:10:33.000,143,11028490,12685,0,1747980632,12998.673720259998,81.72965708999982,53378.436408479996 2025-05-23,06:10:34.000,143,11028498,12925,0,1747980633,12998.586148230002,81.80014839000069,53378.42942136 2025-05-23,06:10:35.000,143,11028526,12725,0,1747980634,12998.478367269992,81.83539404000476,53378.33160168 2025-05-23,06:10:36.000,143,11028506,12965,0,1747980635,12998.377322619992,81.88473795000027,53378.29666608001 2025-05-23,06:10:37.000,143,11028485,12805,0,1747980636,12998.276277969991,81.96932750999986,53378.21282064 2025-05-23,06:10:38.000,143,11028504,12965,0,1747980637,12998.262805350001,82.01162229000329,53378.1639108 2025-05-23,06:10:39.000,143,11028500,12765,0,1747980638,12998.188705939996,82.0750644600048,53378.0940396 2025-05-23,06:10:40.000,143,11028478,12925,0,1747980639,12998.12134284,82.14555575999839,53378.156923680006 2025-05-23,06:10:41.000,143,11028516,12925,0,1747980640,12998.05397973999,82.20194880000054,53378.08006536001 2025-05-23,06:10:42.000,143,11028465,13205,0,1747980641,12997.97988033,82.23014531999797,53378.03115552001 2025-05-23,06:10:43.000,143,11028466,12805,0,1747980642,12997.95293508999,82.30063661999884,53378.0241684 2025-05-23,06:10:44.000,143,11028509,12685,0,1747980643,12997.91251722999,82.34998053000163,53377.933335839996 2025-05-23,06:10:45.000,143,11028446,13205,0,1747980644,12997.81820889,82.44161922000058,53377.89141312001 2025-05-23,06:10:46.000,143,11028477,12765,0,1747980645,12997.7575821,82.52620878000016,53377.85647752 2025-05-23,06:10:47.000,143,11028464,12805,0,1747980646,12997.683482689994,82.68128964000061,53377.83551616 2025-05-23,06:10:48.000,143,11028513,12805,0,1747980647,12997.636328519999,82.77292832999956,53377.765644959996 2025-05-23,06:10:49.000,143,11028465,12885,0,1747980648,12997.602646969994,82.82227224000235,53377.74468360001 2025-05-23,06:10:50.000,143,11028438,12765,0,1747980649,12997.589174349989,82.8786652800045,53377.68179952 2025-05-23,06:10:51.000,143,11028471,13005,0,1747980650,12997.535283869998,82.94915657999809,53377.66782528 2025-05-23,06:10:52.000,143,11028486,12765,0,1747980651,12997.501602319993,83.05489353000303,53377.59096696 2025-05-23,06:10:53.000,143,11028503,12965,0,1747980652,12997.481393389993,83.11833570000454,53377.56301848 2025-05-23,06:10:54.000,143,11028502,12765,0,1747980653,12997.481393389993,83.20292526000412,53377.47917304001 2025-05-23,06:10:55.000,143,11028484,12965,0,1747980654,12997.454448149998,83.23112178000156,53377.465198800004 2025-05-23,06:10:56.000,143,11028474,12725,0,1747980655,12997.488129699988,83.33685872999922,53377.430263199996 2025-05-23,06:10:57.000,143,11028458,12925,0,1747980656,12997.542020179993,83.41439915999945,53377.43725032001 2025-05-23,06:10:58.000,143,11028469,12845,0,1747980657,12997.568965419989,83.48489046000032,53377.35340488 2025-05-23,06:10:59.000,143,11028498,12605,0,1747980658,12997.582438039994,83.5694800199999,53377.35340488 2025-05-23,06:11:00.000,143,11028434,13005,0,1747980659,12997.663273759994,83.6681678399982,53377.29052080001 2025-05-23,06:11:01.000,143,11028494,12725,0,1747980660,12997.723900549994,83.74570826999843,53377.262572319996 2025-05-23,06:11:02.000,143,11028497,12925,0,1747980661,12997.824945199995,83.82324869999866,53377.23462384 2025-05-23,06:11:03.000,143,11028493,13085,0,1747980662,12997.93946247,83.88669087000017,53377.30449504 2025-05-23,06:11:04.000,143,11028465,12965,0,1747980663,12998.047243429995,83.91488739000488,53377.22064960001 2025-05-23,06:11:05.000,143,11028424,13005,0,1747980664,12998.168497009996,83.98537868999847,53377.17872688 2025-05-23,06:11:06.000,143,11028479,12925,0,1747980665,12998.289750589996,84.0276734700019,53377.17872688 2025-05-23,06:11:07.000,143,11028455,13045,0,1747980666,12998.451422029997,84.0276734700019,53377.12282992001 2025-05-23,06:11:08.000,143,11028506,12885,0,1747980667,12998.559202989993,84.0276734700019,53377.1158428 2025-05-23,06:11:09.000,143,11028445,12885,0,1747980668,12998.653511329998,84.04882085999998,53377.1158428 2025-05-23,06:11:10.000,143,11028491,12765,0,1747980669,12998.747819669989,84.04177173000062,53377.094881439996 2025-05-23,06:11:11.000,143,11028482,12885,0,1747980670,12998.855600629999,84.13341041999956,53377.13680416 2025-05-23,06:11:12.000,143,11028450,13205,0,1747980671,12998.99032682999,84.1263612900002,53377.08789432 2025-05-23,06:11:13.000,143,11028445,12925,0,1747980672,12999.044217309995,84.09816477000277,53377.0459716 2025-05-23,06:11:14.000,143,11028459,12565,0,1747980673,12999.15199826999,84.06996824999806,53377.08789432 2025-05-23,06:11:15.000,143,11028480,12925,0,1747980674,12999.23283398999,84.03472260000126,53377.05295872001 2025-05-23,06:11:16.000,143,11028470,12845,0,1747980675,12999.27998816,83.98537868999847,53377.031997360005 2025-05-23,06:11:17.000,143,11028437,13005,0,1747980676,12999.347351259996,83.95718217000103,53377.02501024001 2025-05-23,06:11:18.000,143,11028500,12925,0,1747980677,12999.428186979996,83.94308391000231,53377.00404888001 2025-05-23,06:11:19.000,143,11028457,12725,0,1747980678,12999.468604839996,83.86554348000209,53376.96911328 2025-05-23,06:11:20.000,143,11028480,12925,0,1747980679,12999.529231629997,83.79505218000122,53376.962126160004 2025-05-23,06:11:21.000,143,11028454,13045,0,1747980680,12999.623539970002,83.75980653000443,53376.95513904001 2025-05-23,06:11:22.000,143,11028480,12965,0,1747980681,12999.684166760002,83.70341349000228,53376.815396640006 2025-05-23,06:11:23.000,143,11028466,12645,0,1747980682,12999.744793550002,83.61882393000269,53376.83635800001 2025-05-23,06:11:24.000,143,11028477,12725,0,1747980683,12999.832365579998,83.58357827999862,53376.794435280004 2025-05-23,06:11:25.000,143,11028464,12765,0,1747980684,12999.886256059988,83.52013611000439,53376.759499679996 2025-05-23,06:11:26.000,143,11028451,12965,0,1747980685,12999.973828089998,83.41439915999945,53376.73853832001 2025-05-23,06:11:27.000,143,11028471,12845,0,1747980686,13000.020982259994,83.35095698999794,53376.68264136 2025-05-23,06:11:28.000,143,11028463,12765,0,1747980687,13000.074872739999,83.32980959999986,53376.63373152 2025-05-23,06:11:29.000,143,11028457,12965,0,1747980688,13000.10855428999,83.19587613000476,53376.64071864001 2025-05-23,06:11:30.000,143,11028474,12925,0,1747980689,13000.068136429989,83.1112865699979,53376.56386032 2025-05-23,06:11:31.000,143,11028456,12965,0,1747980690,13000.122026909994,83.04079527000431,53376.528924720005 2025-05-23,06:11:32.000,143,11028456,12845,0,1747980691,13000.115290599999,82.98440223000216,53376.487002 2025-05-23,06:11:33.000,143,11028417,12765,0,1747980692,13000.10855428999,82.90686180000193,53376.44507928 2025-05-23,06:11:34.000,143,11028517,12845,0,1747980693,13000.041191189994,82.82932137000171,53376.361233840005 2025-05-23,06:11:35.000,143,11028495,13005,0,1747980694,13000.027718569989,82.78702658999828,53376.36822096 2025-05-23,06:11:36.000,143,11028439,12965,0,1747980695,13000.020982259994,82.75883007000084,53376.28437552001 2025-05-23,06:11:37.000,143,11028524,12725,0,1747980696,12999.906464989988,82.70948615999805,53376.1725816 2025-05-23,06:11:38.000,143,11028461,12725,0,1747980697,12999.872783439998,82.63899486000446,53376.144633120006 2025-05-23,06:11:39.000,143,11028515,12725,0,1747980698,12999.751529859997,82.55440530000487,53376.08873616001 2025-05-23,06:11:40.000,143,11028482,12805,0,1747980699,12999.663957830002,82.49096313000337,53376.025852080005 2025-05-23,06:11:41.000,143,11028482,12645,0,1747980700,12999.576385799992,82.43457009000122,53375.94200664 2025-05-23,06:11:42.000,143,11028474,12845,0,1747980701,12999.468604839996,82.44161922000058,53375.90008392001 2025-05-23,06:11:43.000,143,11028442,13045,0,1747980702,12999.327142329996,82.37112791999971,53375.80226424001 2025-05-23,06:11:44.000,143,11028473,12925,0,1747980703,12999.25304291999,82.37112791999971,53375.788290000004 2025-05-23,06:11:45.000,143,11028456,12965,0,1747980704,12999.11831672,82.29358748999948,53375.7184188 2025-05-23,06:11:46.000,143,11028491,12965,0,1747980705,12999.024008379994,82.23719445000461,53375.62758624 2025-05-23,06:11:47.000,143,11028435,13205,0,1747980706,12998.902754799994,82.23719445000461,53375.5088052 2025-05-23,06:11:48.000,143,11028435,12805,0,1747980707,12998.835391699999,82.25129271000333,53375.5088052 2025-05-23,06:11:49.000,143,11028495,12965,0,1747980708,12998.741083359993,82.22309618999861,53375.452908240004 2025-05-23,06:11:50.000,143,11028447,12565,0,1747980709,12998.646775019988,82.24424358000397,53375.37604992001 2025-05-23,06:11:51.000,143,11028469,12805,0,1747980710,12998.525521440002,82.22309618999861,53375.34111432 2025-05-23,06:11:52.000,143,11028455,13005,0,1747980711,12998.437949409992,82.24424358000397,53375.22932040001 2025-05-23,06:11:53.000,143,11028473,12765,0,1747980712,12998.357113689992,82.2724401000014,53375.17342344 2025-05-23,06:11:54.000,143,11028465,12765,0,1747980713,12998.296486899992,82.29358748999948,53375.1245136 2025-05-23,06:11:55.000,143,11028507,12965,0,1747980714,12998.235860109991,82.25834184000269,53375.068616640005 2025-05-23,06:11:56.000,143,11028467,12645,0,1747980715,12998.168497009996,82.29358748999948,53374.99175832001 2025-05-23,06:11:57.000,143,11028476,12765,0,1747980716,12998.128079149996,82.33588227000291,53374.9847712 2025-05-23,06:11:58.000,143,11028452,13005,0,1747980717,12998.07418866999,82.38522617999843,53374.92188712001 2025-05-23,06:11:59.000,143,11028480,13125,0,1747980718,12998.02029819,82.36407879000035,53374.84502880001 2025-05-23,06:12:00.000,143,11028504,12885,0,1747980719,12997.97314401999,82.37112791999971,53374.86599016 2025-05-23,06:12:01.000,143,11028535,12525,0,1747980720,12997.93946247,82.37112791999971,53374.79611896001 2025-05-23,06:12:02.000,143,11028471,12845,0,1747980721,12997.946198779995,82.38522617999843,53374.69829928 2025-05-23,06:12:03.000,143,11028513,12765,0,1747980722,12997.91251722999,82.44866834999993,53374.733234880005 2025-05-23,06:12:04.000,143,11028457,12725,0,1747980723,12997.91251722999,82.54030703999888,53374.69829928 2025-05-23,06:12:05.000,143,11028496,12725,0,1747980724,12997.87209936999,82.56145443000423,53374.69131216 2025-05-23,06:12:06.000,143,11028440,12885,0,1747980725,12997.91251722999,82.6671913800019,53374.64938944 2025-05-23,06:12:07.000,143,11028501,12765,0,1747980726,12997.91925354,82.70243702999869,53374.57951824001 2025-05-23,06:12:08.000,143,11028481,12885,0,1747980727,12997.89904461,82.80112485000427,53374.55855688001 2025-05-23,06:12:09.000,143,11028451,12925,0,1747980728,12997.93946247,82.82932137000171,53374.55156976 2025-05-23,06:12:10.000,143,11028483,12925,0,1747980729,12997.97988033,82.89276354000322,53374.565544000005 2025-05-23,06:12:11.000,143,11028496,13005,0,1747980730,12998.03377080999,82.95620571000472,53374.5306084 2025-05-23,06:12:12.000,143,11028469,12925,0,1747980731,12998.11460652999,83.06194266000239,53374.54458264 2025-05-23,06:12:13.000,143,11028476,12605,0,1747980732,12998.18196963,83.13948309000261,53374.52362128 2025-05-23,06:12:14.000,143,11028463,12765,0,1747980733,12998.242596420001,83.20292526000412,53374.4956728 2025-05-23,06:12:15.000,143,11028468,12765,0,1747980734,12998.316695829992,83.24522004000028,53374.565544000005 2025-05-23,06:12:16.000,143,11028462,12885,0,1747980735,12998.417740479992,83.37915351000265,53374.565544000005 2025-05-23,06:12:17.000,143,11028453,13205,0,1747980736,12998.485103580002,83.4707922000016,53374.59349248 2025-05-23,06:12:18.000,143,11028499,12925,0,1747980737,12998.586148230002,83.5694800199999,53374.55156976 2025-05-23,06:12:19.000,143,11028445,13125,0,1747980738,12998.660247639993,83.62587306000205,53374.62842808001 2025-05-23,06:12:20.000,143,11028467,13005,0,1747980739,12998.714138119998,83.63997132000077,53374.58650536001 2025-05-23,06:12:21.000,143,11028485,12925,0,1747980740,12998.821919079994,83.74570826999843,53374.6004796 2025-05-23,06:12:22.000,143,11028496,13045,0,1747980741,12998.956645279999,83.83734696000465,53374.65637656001 2025-05-23,06:12:23.000,143,11028409,12685,0,1747980742,12999.084635169995,83.90078912999888,53374.62842808001 2025-05-23,06:12:24.000,143,11028468,13005,0,1747980743,12999.25977923,83.94308391000231,53374.71227352 2025-05-23,06:12:25.000,143,11028533,12965,0,1747980744,12999.36082388,83.99947695000446,53374.70528640001 2025-05-23,06:12:26.000,143,11028450,12805,0,1747980745,12999.549440559997,84.02062434000254,53374.74720912001 2025-05-23,06:12:27.000,143,11028502,12765,0,1747980746,12999.670694139997,84.04882085999998,53374.76118336 2025-05-23,06:12:28.000,143,11028496,12605,0,1747980747,12999.791947719998,84.07701738000469,53374.77515760001 2025-05-23,06:12:29.000,143,11028434,12885,0,1747980748,12999.919937609993,84.1263612900002,53374.782144720004 2025-05-23,06:12:30.000,143,11028534,12765,0,1747980749,13000.081609049994,84.18980346000171,53374.8799644 2025-05-23,06:12:31.000,143,11028501,12845,0,1747980750,13000.19612632,84.20390172000043,53374.81708032 2025-05-23,06:12:32.000,143,11028456,12605,0,1747980751,13000.35106144999,84.26734389000194,53374.92188712001 2025-05-23,06:12:33.000,143,11028468,13125,0,1747980752,13000.404951929995,84.3096386699981,53374.949835600004 2025-05-23,06:12:34.000,143,11028524,12765,0,1747980753,13000.566623369996,84.3378351900028,53374.94284848001 2025-05-23,06:12:35.000,143,11028468,12925,0,1747980754,13000.667668019996,84.38012996999896,53374.970796960006 2025-05-23,06:12:36.000,143,11028548,12765,0,1747980755,13000.708085879996,84.39422822999768,53374.949835600004 2025-05-23,06:12:37.000,143,11028489,12605,0,1747980756,13000.809130529997,84.45062126999983,53374.9847712 2025-05-23,06:12:38.000,143,11028478,13045,0,1747980757,13000.849548389997,84.49291605000326,53375.04066816001 2025-05-23,06:12:39.000,143,11028464,12725,0,1747980758,13000.964065660002,84.50701431000198,53375.00573256 2025-05-23,06:12:40.000,143,11028459,13125,0,1747980759,13001.038165069993,84.44357214000047,53375.0546424 2025-05-23,06:12:41.000,143,11028512,12725,0,1747980760,13001.105528169988,84.45062126999983,53375.068616640005 2025-05-23,06:12:42.000,143,11028445,12845,0,1747980761,13001.220045439994,84.43652301000111,53375.07560376 2025-05-23,06:12:43.000,143,11028475,12845,0,1747980762,13001.260463299994,84.43652301000111,53375.10355224 2025-05-23,06:12:44.000,143,11028523,12925,0,1747980763,13001.40866211999,84.45767039999919,53375.08957800001 2025-05-23,06:12:45.000,143,11028465,12885,0,1747980764,13001.44907997999,84.36603171000024,53375.08259088001 2025-05-23,06:12:46.000,143,11028520,12885,0,1747980765,13001.46928890999,84.32373693000409,53375.08957800001 2025-05-23,06:12:47.000,143,11028486,12845,0,1747980766,13001.502970459995,84.28849128000002,53375.03368104 2025-05-23,06:12:48.000,143,11028484,12725,0,1747980767,13001.59054248999,84.26734389000194,53375.10355224 2025-05-23,06:12:49.000,143,11028514,12925,0,1747980768,13001.63769666,84.23209823999787,53375.08259088001 2025-05-23,06:12:50.000,143,11028490,13045,0,1747980769,13001.67137820999,84.18980346000171,53375.06162952001 2025-05-23,06:12:51.000,143,11028487,12765,0,1747980770,13001.65790559,84.175705200003,53374.99874544 2025-05-23,06:12:52.000,143,11028467,12845,0,1747980771,13001.69832345,84.13341041999956,53375.02669392 2025-05-23,06:12:53.000,143,11028390,12765,0,1747980772,13001.65116927999,84.09816477000277,53375.00573256 2025-05-23,06:12:54.000,143,11028488,12885,0,1747980773,13001.63769666,84.09111564000341,53375.01271968001 2025-05-23,06:12:55.000,143,11028521,12925,0,1747980774,13001.644432969995,84.04177173000062,53374.93586136 2025-05-23,06:12:56.000,143,11028496,12845,0,1747980775,13001.5972788,84.03472260000126,53374.94284848001 2025-05-23,06:12:57.000,143,11028475,12685,0,1747980776,13001.52991569999,84.01357521000318,53374.93586136 2025-05-23,06:12:58.000,143,11028497,12725,0,1747980777,13001.44907997999,84.02062434000254,53374.85900304 2025-05-23,06:12:59.000,143,11028507,12765,0,1747980778,13001.381716879994,84.00652608000382,53374.8799644 2025-05-23,06:13:00.000,143,11028528,12725,0,1747980779,13001.287408539989,84.00652608000382,53374.803106080006 2025-05-23,06:13:01.000,143,11028524,12965,0,1747980780,13001.226781749989,84.0276734700019,53374.76817048 2025-05-23,06:13:02.000,143,11028451,12725,0,1747980781,13001.112264479998,84.04882085999998,53374.733234880005 2025-05-23,06:13:03.000,143,11028445,12965,0,1747980782,13001.011219829998,84.0276734700019,53374.733234880005 2025-05-23,06:13:04.000,143,11028458,12605,0,1747980783,13000.876493629992,84.08406651000405,53374.62842808001 2025-05-23,06:13:05.000,143,11028546,12605,0,1747980784,13000.761976360001,84.07701738000469,53374.54458264 2025-05-23,06:13:06.000,143,11028511,12645,0,1747980785,13000.674404329991,84.09111564000341,53374.5306084 2025-05-23,06:13:07.000,143,11028528,12845,0,1747980786,13000.58009599,84.11226303000149,53374.47471144 2025-05-23,06:13:08.000,143,11028496,12965,0,1747980787,13000.485787649995,84.14750867999828,53374.41881448001 2025-05-23,06:13:09.000,143,11028493,13005,0,1747980788,13000.35779776,84.14045954999892,53374.37689176 2025-05-23,06:13:10.000,143,11028518,12765,0,1747980789,13000.283698349995,84.15455781000492,53374.348943280005 2025-05-23,06:13:11.000,143,11028536,12845,0,1747980790,13000.19612632,84.11226303000149,53374.32798192 2025-05-23,06:13:12.000,143,11028486,12765,0,1747980791,13000.074872739999,84.10521390000213,53374.279072080004 2025-05-23,06:13:13.000,143,11028482,12765,0,1747980792,12999.994037019998,84.0629191199987,53374.22317512001 2025-05-23,06:13:14.000,143,11028511,12685,0,1747980793,12999.879519749993,84.0629191199987,53374.18823952 2025-05-23,06:13:15.000,143,11028498,12805,0,1747980794,12999.852574509998,84.0629191199987,53374.06945848 2025-05-23,06:13:16.000,143,11028520,13005,0,1747980795,12999.798684029993,84.05586998999934,53374.04849712 2025-05-23,06:13:17.000,143,11028494,12885,0,1747980796,12999.751529859997,83.98537868999847,53373.99260016 2025-05-23,06:13:18.000,143,11028439,12965,0,1747980797,12999.697639379992,84.02062434000254,53373.91574184001 2025-05-23,06:13:19.000,143,11028510,12725,0,1747980798,12999.704375690002,84.00652608000382,53373.894780480005 2025-05-23,06:13:20.000,143,11028477,12685,0,1747980799,12999.704375690002,83.95013304000167,53373.87381912 2025-05-23,06:13:21.000,143,11028507,12605,0,1747980800,12999.650485209997,83.93603478000296,53373.8318964 2025-05-23,06:13:22.000,143,11028513,12965,0,1747980801,12999.637012589992,83.90783825999824,53373.775999440004 2025-05-23,06:13:23.000,143,11028474,12765,0,1747980802,12999.637012589992,83.89373999999953,53373.692154 2025-05-23,06:13:24.000,143,11028485,12965,0,1747980803,12999.610067349997,83.84439609000401,53373.64324416 2025-05-23,06:13:25.000,143,11028538,12685,0,1747980804,12999.637012589992,83.8161995699993,53373.678179760005 2025-05-23,06:13:26.000,143,11028484,12725,0,1747980805,12999.670694139997,83.80915043999994,53373.63625704 2025-05-23,06:13:27.000,143,11028520,12685,0,1747980806,12999.690903069997,83.77390479000314,53373.629269920006 2025-05-23,06:13:28.000,143,11028496,12605,0,1747980807,12999.711111999997,83.73161000999971,53373.62228280001 2025-05-23,06:13:29.000,143,11028507,13085,0,1747980808,12999.765002480002,83.75275739999779,53373.517476 2025-05-23,06:13:30.000,143,11028515,13045,0,1747980809,12999.778475099993,83.73161000999971,53373.55241160001 2025-05-23,06:13:31.000,143,11028458,13005,0,1747980810,12999.839101889993,83.73161000999971,53373.43363056001 2025-05-23,06:13:32.000,143,11028525,12685,0,1747980811,12999.825629270003,83.71046262000164,53373.43363056001 2025-05-23,06:13:33.000,143,11028515,12845,0,1747980812,12999.926673919988,83.71046262000164,53373.461579040006 2025-05-23,06:13:34.000,143,11028507,12685,0,1747980813,12999.980564399993,83.64702045000013,53373.391707840005 2025-05-23,06:13:35.000,143,11028509,12885,0,1747980814,13000.054663809999,83.61882393000269,53373.39869496 2025-05-23,06:13:36.000,143,11028464,12965,0,1747980815,13000.135499529999,83.57652914999926,53373.32183664 2025-05-23,06:13:37.000,143,11028520,12925,0,1747980816,13000.18939000999,83.56243089000054,53373.33581088001 2025-05-23,06:13:38.000,143,11028462,12965,0,1747980817,13000.263489419995,83.55538176000118,53373.25895256 2025-05-23,06:13:39.000,143,11028528,12645,0,1747980818,13000.384742999995,83.51308697999775,53373.25196544 2025-05-23,06:13:40.000,143,11028491,12805,0,1747980819,13000.485787649995,83.46374307000224,53373.25196544 2025-05-23,06:13:41.000,143,11028476,13005,0,1747980820,13000.607041229996,83.41439915999945,53373.25196544 2025-05-23,06:13:42.000,143,11028426,12725,0,1747980821,13000.681140640001,83.33685872999922,53373.2030556 2025-05-23,06:13:43.000,143,11028440,13165,0,1747980822,13000.802394220002,83.30866221000178,53373.19606848001 2025-05-23,06:13:44.000,143,11028517,13045,0,1747980823,13000.930384109997,83.23817091000092,53373.175107120005 2025-05-23,06:13:45.000,143,11028461,12925,0,1747980824,13001.024692450002,83.17472873999941,53373.126197280006 2025-05-23,06:13:46.000,143,11028503,12685,0,1747980825,13001.105528169988,83.08309005000046,53373.08427456 2025-05-23,06:13:47.000,143,11028494,13045,0,1747980826,13001.132473409998,82.99850049000088,53373.11222304 2025-05-23,06:13:48.000,143,11028499,12925,0,1747980827,13001.213309129998,82.94915657999809,53373.09824880001 2025-05-23,06:13:49.000,143,11028494,12805,0,1747980828,13001.280672229994,82.89981267000258,53373.04933896001 2025-05-23,06:13:50.000,143,11028473,13005,0,1747980829,13001.294144849999,82.78702658999828,53373.02837760001 2025-05-23,06:13:51.000,143,11028502,12925,0,1747980830,13001.253726989999,82.71653529000469,53372.96549352 2025-05-23,06:13:52.000,143,11028491,13005,0,1747980831,13001.220045439994,82.66014225000254,53372.91658368 2025-05-23,06:13:53.000,143,11028434,12885,0,1747980832,13001.179627579993,82.60374921000039,53372.86068672001 2025-05-23,06:13:54.000,143,11028458,13205,0,1747980833,13001.119000789993,82.56145443000423,53372.77684128 2025-05-23,06:13:55.000,143,11028465,12845,0,1747980834,13001.098791859993,82.46276660999865,53372.79780264 2025-05-23,06:13:56.000,143,11028424,12805,0,1747980835,13001.017956139993,82.4204718300025,53372.70697008 2025-05-23,06:13:57.000,143,11028493,12885,0,1747980836,13000.910175179997,82.39932444000442,53372.65806024 2025-05-23,06:13:58.000,143,11028479,13005,0,1747980837,13000.815866839992,82.36407879000035,53372.56722768001 2025-05-23,06:13:59.000,143,11028468,12845,0,1747980838,13000.782185290002,82.32883314000355,53372.56722768001 2025-05-23,06:14:00.000,143,11028463,12845,0,1747980839,13000.62051385,82.29358748999948,53372.47639512001 2025-05-23,06:14:01.000,143,11028500,12645,0,1747980840,13000.5194692,82.25834184000269,53372.41351104 2025-05-23,06:14:02.000,143,11028512,12805,0,1747980841,13000.41168823999,82.24424358000397,53372.34363984 2025-05-23,06:14:03.000,143,11028490,12885,0,1747980842,13000.324116209995,82.19489967000118,53372.287742880006 2025-05-23,06:14:04.000,143,11028455,12845,0,1747980843,13000.223071559994,82.24424358000397,53372.1549876 2025-05-23,06:14:05.000,143,11028460,12605,0,1747980844,13000.081609049994,82.26539097000204,53372.071142160006 2025-05-23,06:14:06.000,143,11028454,12765,0,1747980845,12999.946882849988,82.26539097000204,53372.02921944 2025-05-23,06:14:07.000,143,11028481,12845,0,1747980846,12999.812156649998,82.25129271000333,53371.99428384001 2025-05-23,06:14:08.000,143,11028460,13085,0,1747980847,12999.684166760002,82.27948923000076,53371.8405672 2025-05-23,06:14:09.000,143,11028453,12965,0,1747980848,12999.556176869992,82.3217840100042,53371.67986344 2025-05-23,06:14:10.000,143,11028431,12685,0,1747980849,12999.455132219991,82.34998053000163,53371.63794072001 2025-05-23,06:14:11.000,143,11028395,13005,0,1747980850,12999.374296499991,82.37112791999971,53371.60999224001 2025-05-23,06:14:12.000,143,11028439,12885,0,1747980851,12999.30019709,82.37817704999907,53371.51217256 2025-05-23,06:14:13.000,143,11028525,12925,0,1747980852,12999.21262505999,82.46276660999865,53371.42134000001 2025-05-23,06:14:14.000,143,11028482,12725,0,1747980853,12999.17220719999,82.51211052000144,53371.34448168 2025-05-23,06:14:15.000,143,11028480,12845,0,1747980854,12999.11158040999,82.5191596500008,53371.330507440005 2025-05-23,06:14:16.000,143,11028466,12965,0,1747980855,12999.09137147999,82.54735616999824,53371.22570064001 2025-05-23,06:14:17.000,143,11028443,12765,0,1747980856,12999.037481,82.63899486000446,53371.162816560005 2025-05-23,06:14:18.000,143,11028481,12565,0,1747980857,12999.05095361999,82.69538789999933,53371.08595824001 2025-05-23,06:14:19.000,143,11028472,12885,0,1747980858,12999.024008379994,82.70948615999805,53371.0021128 2025-05-23,06:14:20.000,143,11028461,12805,0,1747980859,12999.01727207,82.80112485000427,53371.0021128 2025-05-23,06:14:21.000,143,11028453,13045,0,1747980860,12999.05768993,82.87161614999786,53370.93922872001 2025-05-23,06:14:22.000,143,11028418,12845,0,1747980861,12999.064426239995,82.82932137000171,53370.95320296 2025-05-23,06:14:23.000,143,11028524,12925,0,1747980862,12999.084635169995,82.80112485000427,53370.78551208 2025-05-23,06:14:24.000,143,11028514,12965,0,1747980863,12999.11831672,82.82227224000235,53370.78551208 2025-05-23,06:14:25.000,143,11028519,12885,0,1747980864,12999.17894351,82.81522311000299,53370.76455072 2025-05-23,06:14:26.000,143,11028496,12925,0,1747980865,12999.21936137,82.92800919000001,53370.729615120006 2025-05-23,06:14:27.000,143,11028431,12525,0,1747980866,12999.25977923,82.94915657999809,53370.67371816 2025-05-23,06:14:28.000,143,11028493,12925,0,1747980867,12999.33387863999,82.9773531000028,53370.65275680001 2025-05-23,06:14:29.000,143,11028450,12805,0,1747980868,12999.374296499991,82.98440223000216,53370.610834080006 2025-05-23,06:14:30.000,143,11028465,12925,0,1747980869,12999.407978049996,83.04079527000431,53370.6178212 2025-05-23,06:14:31.000,143,11028491,12605,0,1747980870,12999.455132219991,83.11833570000454,53370.57589848 2025-05-23,06:14:32.000,143,11028460,12925,0,1747980871,12999.502286390001,83.11833570000454,53370.58288560001 2025-05-23,06:14:33.000,143,11028497,13045,0,1747980872,12999.495550079992,83.20292526000412,53370.52698864 2025-05-23,06:14:34.000,143,11028438,12605,0,1747980873,12999.569649489997,83.25226916999964,53370.58288560001 2025-05-23,06:14:35.000,143,11028509,12725,0,1747980874,12999.583122110002,83.30161308000243,53370.540962880004 2025-05-23,06:14:36.000,143,11028480,12845,0,1747980875,12999.630276279997,83.3721043800033,53370.492053040005 2025-05-23,06:14:37.000,143,11028512,13005,0,1747980876,12999.684166760002,83.35800612000457,53370.55493712001 2025-05-23,06:14:38.000,143,11028468,13045,0,1747980877,12999.785211410002,83.4214482899988,53370.4780788 2025-05-23,06:14:39.000,143,11028467,12725,0,1747980878,12999.845838200003,83.45669394000288,53370.48506592001 2025-05-23,06:14:40.000,143,11028492,12765,0,1747980879,12999.892992369998,83.4707922000016,53370.492053040005 2025-05-23,06:14:41.000,143,11028476,13045,0,1747980880,13000.000773329994,83.4707922000016,53370.4780788 2025-05-23,06:14:42.000,143,11028449,12805,0,1747980881,13000.101817979994,83.49193958999967,53370.48506592001 2025-05-23,06:14:43.000,143,11028466,12965,0,1747980882,13000.21633525,83.49898871999903,53370.48506592001 2025-05-23,06:14:44.000,143,11028458,13005,0,1747980883,13000.33758883,83.52718524000375,53370.46410456001 2025-05-23,06:14:45.000,143,11028440,12885,0,1747980884,13000.425160859995,83.52718524000375,53370.443143200006 2025-05-23,06:14:46.000,143,11028421,13005,0,1747980885,13000.546414439996,83.51308697999775,53370.48506592001 2025-05-23,06:14:47.000,143,11028503,13125,0,1747980886,13000.674404329991,83.5342343700031,53370.52698864 2025-05-23,06:14:48.000,143,11028489,12925,0,1747980887,13000.815866839992,83.52013611000439,53370.50602728 2025-05-23,06:14:49.000,143,11028496,12845,0,1747980888,13000.943856730002,83.51308697999775,53370.52698864 2025-05-23,06:14:50.000,143,11028499,12765,0,1747980889,13001.085319239988,83.50603784999839,53370.46410456001 2025-05-23,06:14:51.000,143,11028518,13045,0,1747980890,13001.267199609989,83.46374307000224,53370.51301440001 2025-05-23,06:14:52.000,143,11028411,12805,0,1747980891,13001.381716879994,83.4355465500048,53370.48506592001 2025-05-23,06:14:53.000,143,11028503,12805,0,1747980892,13001.502970459995,83.42849741999817,53370.54795 2025-05-23,06:14:54.000,143,11028448,12965,0,1747980893,13001.604015109995,83.40030090000073,53370.53397576001 2025-05-23,06:14:55.000,143,11028462,12885,0,1747980894,13001.71853238,83.3721043800033,53370.54795 2025-05-23,06:14:56.000,143,11028463,12925,0,1747980895,13001.806104409996,83.34390785999858,53370.51301440001 2025-05-23,06:14:57.000,143,11028483,12885,0,1747980896,13001.893676439991,83.32980959999986,53370.55493712001 2025-05-23,06:14:58.000,143,11028475,13125,0,1747980897,13001.961039540001,83.31571134000114,53370.57589848 2025-05-23,06:14:59.000,143,11028487,12885,0,1747980898,13002.008193709997,83.3227604700005,53370.58288560001 2025-05-23,06:15:00.000,143,11028487,12765,0,1747980899,13002.068820499997,83.31571134000114,53370.589872720004 2025-05-23,06:15:01.000,143,11028466,12925,0,1747980900,13002.048611569997,83.31571134000114,53370.540962880004 2025-05-23,06:15:02.000,143,11028465,12805,0,1747980901,13002.089029429997,83.32980959999986,53370.56891136 2025-05-23,06:15:03.000,143,11028508,12645,0,1747980902,13002.082293120002,83.31571134000114,53370.561924240006 2025-05-23,06:15:04.000,143,11028473,12565,0,1747980903,13002.068820499997,83.30161308000243,53370.561924240006 2025-05-23,06:15:05.000,143,11028478,13125,0,1747980904,13002.055347879992,83.31571134000114,53370.48506592001 2025-05-23,06:15:06.000,143,11028504,12845,0,1747980905,13002.075556809992,83.29456395000307,53370.52698864 2025-05-23,06:15:07.000,143,11028447,12685,0,1747980906,13002.014930019992,83.28751482000371,53370.53397576001 2025-05-23,06:15:08.000,143,11028429,12965,0,1747980907,13002.014930019992,83.25226916999964,53370.4780788 2025-05-23,06:15:09.000,143,11028481,12885,0,1747980908,13001.981248470001,83.24522004000028,53370.47109168 2025-05-23,06:15:10.000,143,11028489,12885,0,1747980909,13001.961039540001,83.23112178000156,53370.394233360006 2025-05-23,06:15:11.000,143,11028431,12805,0,1747980910,13001.934094299992,83.23112178000156,53370.373272000004 2025-05-23,06:15:12.000,143,11028477,13005,0,1747980911,13001.900412750001,83.21702352000284,53370.36628488001 2025-05-23,06:15:13.000,143,11028511,12805,0,1747980912,13001.83978596,83.18882699999813,53370.33134928 2025-05-23,06:15:14.000,143,11028465,12885,0,1747980913,13001.833049649991,83.16767961000005,53370.3034008 2025-05-23,06:15:15.000,143,11028488,13325,0,1747980914,13001.77915917,83.18177786999877,53370.2335296 2025-05-23,06:15:16.000,143,11028458,12805,0,1747980915,13001.75221392999,83.15358135000133,53370.21256824 2025-05-23,06:15:17.000,143,11028431,13165,0,1747980916,13001.684850829995,83.17472873999941,53370.21256824 2025-05-23,06:15:18.000,143,11028491,12725,0,1747980917,13001.67137820999,83.18177786999877,53370.14269704 2025-05-23,06:15:19.000,143,11028472,12845,0,1747980918,13001.63769666,83.16767961000005,53370.14269704 2025-05-23,06:15:20.000,143,11028530,12845,0,1747980919,13001.583806179995,83.18177786999877,53370.058851600006 2025-05-23,06:15:21.000,143,11028504,12605,0,1747980920,13001.52991569999,83.15358135000133,53370.058851600006 2025-05-23,06:15:22.000,143,11028426,12685,0,1747980921,13001.543388319995,83.18177786999877,53370.00994176001 2025-05-23,06:15:23.000,143,11028502,13005,0,1747980922,13001.49623415,83.16767961000005,53369.97500616 2025-05-23,06:15:24.000,143,11028484,12845,0,1747980923,13001.50970676999,83.16767961000005,53369.94705768 2025-05-23,06:15:25.000,143,11028488,12805,0,1747980924,13001.48949783999,83.11833570000454,53369.88417360001 2025-05-23,06:15:26.000,143,11028493,12885,0,1747980925,13001.482761529995,83.13948309000261,53369.82827664 2025-05-23,06:15:27.000,143,11028450,12765,0,1747980926,13001.462552599995,83.1112865699979,53369.821289520005 2025-05-23,06:15:28.000,143,11028442,13285,0,1747980927,13001.44907997999,83.04784440000367,53369.7793668 2025-05-23,06:15:29.000,143,11028466,12765,0,1747980928,13001.44907997999,83.08309005000046,53369.80731528 2025-05-23,06:15:30.000,143,11028511,12765,0,1747980929,13001.482761529995,83.03374613999767,53369.74443120001 2025-05-23,06:15:31.000,143,11028452,12845,0,1747980930,13001.502970459995,82.99850049000088,53369.73744408 2025-05-23,06:15:32.000,143,11028450,12805,0,1747980931,13001.50970676999,82.94915657999809,53369.69552136001 2025-05-23,06:15:33.000,143,11028466,13045,0,1747980932,13001.502970459995,82.8786652800045,53369.69552136001 2025-05-23,06:15:34.000,143,11028479,13125,0,1747980933,13001.51644308,82.88571441000386,53369.68154712 2025-05-23,06:15:35.000,143,11028502,13005,0,1747980934,13001.55012462999,82.83637050000107,53369.68154712 2025-05-23,06:15:36.000,143,11028466,13045,0,1747980935,13001.523179389995,82.77292832999956,53369.62565016001 2025-05-23,06:15:37.000,143,11028445,12925,0,1747980936,13001.50970676999,82.7306335500034,53369.61167592 2025-05-23,06:15:38.000,143,11028505,12845,0,1747980937,13001.48949783999,82.66014225000254,53369.59071456 2025-05-23,06:15:39.000,143,11028503,12885,0,1747980938,13001.462552599995,82.64604399000382,53369.54180472 2025-05-23,06:15:40.000,143,11028512,13085,0,1747980939,13001.46928890999,82.58965095000167,53369.52783048001 2025-05-23,06:15:41.000,143,11028510,12965,0,1747980940,13001.482761529995,82.56145443000423,53369.52783048001 2025-05-23,06:15:42.000,143,11028459,12725,0,1747980941,13001.43560736,82.47686487000465,53369.49289488 2025-05-23,06:15:43.000,143,11028565,12965,0,1747980942,13001.40866211999,82.41342270000314,53369.52783048001 2025-05-23,06:15:44.000,143,11028519,12765,0,1747980943,13001.36824425999,82.34998053000163,53369.45795928001 2025-05-23,06:15:45.000,143,11028516,12925,0,1747980944,13001.341299019994,82.26539097000204,53369.416036560004 2025-05-23,06:15:46.000,143,11028464,12725,0,1747980945,13001.314353779999,82.1737522800031,53369.44398504 2025-05-23,06:15:47.000,143,11028530,13285,0,1747980946,13001.294144849999,82.13145749999967,53369.43001080001 2025-05-23,06:15:48.000,143,11028498,12725,0,1747980947,13001.321090089994,82.05391706999944,53369.3950752 2025-05-23,06:15:49.000,143,11028528,12805,0,1747980948,13001.300881159994,81.99047489999793,53369.367126720004 2025-05-23,06:15:50.000,143,11028459,12965,0,1747980949,13001.280672229994,81.89178707999963,53369.27629416 2025-05-23,06:15:51.000,143,11028514,13005,0,1747980950,13001.253726989999,81.82129577999876,53369.24135856001 2025-05-23,06:15:52.000,143,11028502,13085,0,1747980951,13001.226781749989,81.77900100000261,53369.220397200006 2025-05-23,06:15:53.000,143,11028468,13005,0,1747980952,13001.260463299994,81.72260796000046,53369.17847448 2025-05-23,06:15:54.000,143,11028525,12845,0,1747980953,13001.246990679989,81.66621491999831,53369.15751312 2025-05-23,06:15:55.000,143,11028520,13005,0,1747980954,13001.246990679989,81.59572362000472,53369.10860328 2025-05-23,06:15:56.000,143,11028492,12685,0,1747980955,13001.253726989999,81.5675271,53369.07366768001 2025-05-23,06:15:57.000,143,11028504,13005,0,1747980956,13001.260463299994,81.5040849299985,53369.10860328 2025-05-23,06:15:58.000,143,11028506,13045,0,1747980957,13001.213309129998,81.5040849299985,53369.0107836 2025-05-23,06:15:59.000,143,11028529,12965,0,1747980958,13001.193100199998,81.4688392800017,53368.97584800001 2025-05-23,06:16:00.000,143,11028493,12605,0,1747980959,13001.179627579993,81.39834798000084,53368.98982224 2025-05-23,06:16:01.000,143,11028488,13205,0,1747980960,13001.139209719993,81.37720059000276,53368.87802832001 2025-05-23,06:16:02.000,143,11028459,13165,0,1747980961,13001.105528169988,81.35605320000468,53368.85706696001 2025-05-23,06:16:03.000,143,11028451,12685,0,1747980962,13001.044901380003,81.39129885000148,53368.82911848 2025-05-23,06:16:04.000,143,11028469,12925,0,1747980963,13001.024692450002,81.36310233000404,53368.82213136 2025-05-23,06:16:05.000,143,11028494,12965,0,1747980964,13000.943856730002,81.32080755000061,53368.75226016 2025-05-23,06:16:06.000,143,11028475,12925,0,1747980965,13000.916911489992,81.2573653799991,53368.72431168 2025-05-23,06:16:07.000,143,11028448,13125,0,1747980966,13000.829339459997,81.29966016000253,53368.68238896 2025-05-23,06:16:08.000,143,11028495,12805,0,1747980967,13000.795657909992,81.31375842000125,53368.61251776 2025-05-23,06:16:09.000,143,11028476,12925,0,1747980968,13000.775448979992,81.23621799000102,53368.61251776 2025-05-23,06:16:10.000,143,11028544,12565,0,1747980969,13000.741767430001,81.22916886000166,53368.53565944 2025-05-23,06:16:11.000,143,11028512,13085,0,1747980970,13000.701349570001,81.23621799000102,53368.44482688 2025-05-23,06:16:12.000,143,11028482,12765,0,1747980971,13000.694613259991,81.27851277000445,53368.43783976 2025-05-23,06:16:13.000,143,11028487,12725,0,1747980972,13000.687876949996,81.29261103000317,53368.40290416001 2025-05-23,06:16:14.000,143,11028516,13045,0,1747980973,13000.62051385,81.34195493999869,53368.36796856 2025-05-23,06:16:15.000,143,11028485,12965,0,1747980974,13000.627250159996,81.34195493999869,53368.29809736 2025-05-23,06:16:16.000,143,11028469,12965,0,1747980975,13000.573359679991,81.39834798000084,53368.22123904 2025-05-23,06:16:17.000,143,11028466,12925,0,1747980976,13000.546414439996,81.4053971100002,53368.22123904 2025-05-23,06:16:18.000,143,11028445,12965,0,1747980977,13000.55315074999,81.37720059000276,53368.12341936 2025-05-23,06:16:19.000,143,11028501,12965,0,1747980978,13000.55315074999,81.32785667999997,53368.11643224001 2025-05-23,06:16:20.000,143,11028468,12965,0,1747980979,13000.55988706,81.32080755000061,53368.07450952 2025-05-23,06:16:21.000,143,11028483,12765,0,1747980980,13000.546414439996,81.33490580999933,53368.00463832 2025-05-23,06:16:22.000,143,11028508,13125,0,1747980981,13000.51273288999,81.36310233000404,53367.927780000005 2025-05-23,06:16:23.000,143,11028472,13285,0,1747980982,13000.485787649995,81.37720059000276,53367.8928444 2025-05-23,06:16:24.000,143,11028479,13005,0,1747980983,13000.49252395999,81.35605320000468,53367.857908800004 2025-05-23,06:16:25.000,143,11028480,12765,0,1747980984,13000.43863348,81.30670929000189,53367.75310200001 2025-05-23,06:16:26.000,143,11028521,12765,0,1747980985,13000.41842455,81.26441450999846,53367.711179280006 2025-05-23,06:16:27.000,143,11028455,12605,0,1747980986,13000.41168823999,81.25031624999974,53367.66925656 2025-05-23,06:16:28.000,143,11028510,12845,0,1747980987,13000.41842455,81.22916886000166,53367.67624368 2025-05-23,06:16:29.000,143,11028417,12925,0,1747980988,13000.384742999995,81.21507060000295,53367.61335960001 2025-05-23,06:16:30.000,143,11028468,13285,0,1747980989,13000.3173799,81.2221197300023,53367.592398240005 2025-05-23,06:16:31.000,143,11028454,12925,0,1747980990,13000.29043465999,81.22916886000166,53367.46663008001 2025-05-23,06:16:32.000,143,11028474,12565,0,1747980991,13000.23654418,81.18687407999823,53367.4386816 2025-05-23,06:16:33.000,143,11028468,12845,0,1747980992,13000.223071559994,81.21507060000295,53367.4386816 2025-05-23,06:16:34.000,143,11028465,12925,0,1747980993,13000.135499529999,81.20097234000423,53367.41073312 2025-05-23,06:16:35.000,143,11028509,12725,0,1747980994,13000.054663809999,81.22916886000166,53367.3338748 2025-05-23,06:16:36.000,143,11028473,12725,0,1747980995,13000.034454879999,81.27146363999782,53367.34086192 2025-05-23,06:16:37.000,143,11028449,12765,0,1747980996,12999.953619159998,81.27851277000445,53367.28496496 2025-05-23,06:16:38.000,143,11028463,13005,0,1747980997,12999.899728679993,81.37720059000276,53367.25002936001 2025-05-23,06:16:39.000,143,11028451,12965,0,1747980998,12999.839101889993,81.37720059000276,53367.187145280004 2025-05-23,06:16:40.000,143,11028486,12965,0,1747980999,12999.798684029993,81.4053971100002,53367.152209679996 2025-05-23,06:16:41.000,143,11028516,12725,0,1747981000,12999.690903069997,81.41244623999955,53367.1242612 2025-05-23,06:16:42.000,143,11028500,12845,0,1747981001,12999.616803659992,81.45474102000298,53367.11028696001 2025-05-23,06:16:43.000,143,11028460,12965,0,1747981002,12999.603331040002,81.49703579999914,53367.05439 2025-05-23,06:16:44.000,143,11028483,12685,0,1747981003,12999.556176869992,81.51113405999786,53366.984518799996 2025-05-23,06:16:45.000,143,11028460,13205,0,1747981004,12999.549440559997,81.55342884000129,53366.9495832 2025-05-23,06:16:46.000,143,11028490,12805,0,1747981005,12999.529231629997,81.5675271,53366.91464760001 2025-05-23,06:16:47.000,143,11028512,12965,0,1747981006,12999.495550079992,81.58162535999872,53366.89368624001 2025-05-23,06:16:48.000,143,11028447,12685,0,1747981007,12999.482077460001,81.57457622999937,53366.83080216 2025-05-23,06:16:49.000,143,11028453,12805,0,1747981008,12999.509022699996,81.57457622999937,53366.83778928 2025-05-23,06:16:50.000,143,11028462,12685,0,1747981009,12999.535967939992,81.53933058000257,53366.802853680005 2025-05-23,06:16:51.000,143,11028460,12925,0,1747981010,12999.515759009992,81.49703579999914,53366.76791808 2025-05-23,06:16:52.000,143,11028460,13205,0,1747981011,12999.529231629997,81.4688392800017,53366.705034000006 2025-05-23,06:16:53.000,143,11028462,12925,0,1747981012,12999.630276279997,81.4688392800017,53366.705034000006 2025-05-23,06:16:54.000,143,11028524,12845,0,1747981013,12999.657221519992,81.47588841000106,53366.62817568001 2025-05-23,06:16:55.000,143,11028451,12845,0,1747981014,12999.697639379992,81.46179015000234,53366.62817568001 2025-05-23,06:16:56.000,143,11028444,12725,0,1747981015,12999.751529859997,81.49703579999914,53366.59324008 2025-05-23,06:16:57.000,143,11028456,12685,0,1747981016,12999.751529859997,81.48293754000042,53366.59324008 2025-05-23,06:16:58.000,143,11028475,12965,0,1747981017,12999.839101889993,81.48998666999978,53366.57926584001 2025-05-23,06:16:59.000,143,11028476,13005,0,1747981018,12999.919937609993,81.48293754000042,53366.586252960005 2025-05-23,06:17:00.000,143,11028442,12845,0,1747981019,12999.980564399993,81.48293754000042,53366.52336888 2025-05-23,06:17:01.000,143,11028453,12965,0,1747981020,13000.088345359989,81.4688392800017,53366.50939464001 2025-05-23,06:17:02.000,143,11028486,13125,0,1747981021,13000.101817979994,81.4688392800017,53366.52336888 2025-05-23,06:17:03.000,143,11028476,12805,0,1747981022,13000.175917389999,81.41949536999891,53366.45349768 2025-05-23,06:17:04.000,143,11028446,12725,0,1747981023,13000.25001679999,81.38424972000212,53366.48843328001 2025-05-23,06:17:05.000,143,11028486,12965,0,1747981024,13000.303907279995,81.31375842000125,53366.43952344001 2025-05-23,06:17:06.000,143,11028530,12845,0,1747981025,13000.37127037999,81.29261103000317,53366.44651056 2025-05-23,06:17:07.000,143,11028463,12765,0,1747981026,13000.39147930999,81.20802147000359,53366.4255492 2025-05-23,06:17:08.000,143,11028473,12925,0,1747981027,13000.465578719995,81.13048104000336,53366.40458784 2025-05-23,06:17:09.000,143,11028496,12965,0,1747981028,13000.5194692,81.10228451999865,53366.45349768 2025-05-23,06:17:10.000,143,11028489,13125,0,1747981029,13000.573359679991,80.99654757000098,53366.4255492 2025-05-23,06:17:11.000,143,11028486,12845,0,1747981030,13000.607041229996,80.93310539999948,53366.41157496001 2025-05-23,06:17:12.000,143,11028485,12765,0,1747981031,13000.687876949996,80.90490888000204,53366.46048480001 2025-05-23,06:17:13.000,143,11028472,12845,0,1747981032,13000.721558500001,80.89081062000332,53366.418562080005 2025-05-23,06:17:14.000,143,11028488,12845,0,1747981033,13000.802394220002,80.79212279999774,53366.36266512001 2025-05-23,06:17:15.000,143,11028452,12965,0,1747981034,13000.802394220002,80.77802453999902,53366.38362648 2025-05-23,06:17:16.000,143,11028503,12885,0,1747981035,13000.856284699992,80.7639262800003,53366.348690880004 2025-05-23,06:17:17.000,143,11028478,13045,0,1747981036,13000.836075769992,80.72868063000351,53366.30676816 2025-05-23,06:17:18.000,143,11028507,12725,0,1747981037,13000.869757319997,80.67933672000072,53366.37663936 2025-05-23,06:17:19.000,143,11028508,12765,0,1747981038,13000.869757319997,80.69343497999944,53366.348690880004 2025-05-23,06:17:20.000,143,11028481,13125,0,1747981039,13000.876493629992,80.67933672000072,53366.2858068 2025-05-23,06:17:21.000,143,11028506,12725,0,1747981040,13000.809130529997,80.665238460002,53366.250871200005 2025-05-23,06:17:22.000,143,11028515,12765,0,1747981041,13000.815866839992,80.65114020000328,53366.27881968 2025-05-23,06:17:23.000,143,11028492,12645,0,1747981042,13000.761976360001,80.65114020000328,53366.22990984 2025-05-23,06:17:24.000,143,11028506,12845,0,1747981043,13000.755240049992,80.62999280999793,53366.2159356 2025-05-23,06:17:25.000,143,11028480,12765,0,1747981044,13000.721558500001,80.63704194000456,53366.2159356 2025-05-23,06:17:26.000,143,11028521,12765,0,1747981045,13000.687876949996,80.65114020000328,53366.16003864 2025-05-23,06:17:27.000,143,11028492,13365,0,1747981046,13000.660931710001,80.62999280999793,53366.16003864 2025-05-23,06:17:28.000,143,11028509,12765,0,1747981047,13000.633986469991,80.6017962900005,53366.132090160005 2025-05-23,06:17:29.000,143,11028497,12925,0,1747981048,13000.62051385,80.6017962900005,53366.13907728 2025-05-23,06:17:30.000,143,11028514,12965,0,1747981049,13000.633986469991,80.6017962900005,53366.11811592 2025-05-23,06:17:31.000,143,11028497,12965,0,1747981050,13000.607041229996,80.55950151000434,53366.06920608 2025-05-23,06:17:32.000,143,11028530,12965,0,1747981051,13000.613777539991,80.5665506400037,53366.083180320005 2025-05-23,06:17:33.000,143,11028506,12605,0,1747981052,13000.62051385,80.54540324999834,53366.034270480006 2025-05-23,06:17:34.000,143,11028468,12845,0,1747981053,13000.58009599,80.52425586000027,53365.98536064001 2025-05-23,06:17:35.000,143,11028479,12725,0,1747981054,13000.58009599,80.5524523799977,53365.978373519996 2025-05-23,06:17:36.000,143,11028498,12805,0,1747981055,13000.55988706,80.57359977000306,53365.964399280005 2025-05-23,06:17:37.000,143,11028476,12765,0,1747981056,13000.546414439996,80.5524523799977,53365.915489440005 2025-05-23,06:17:38.000,143,11028480,13245,0,1747981057,13000.505996579996,80.5665506400037,53365.85260536 2025-05-23,06:17:39.000,143,11028472,12765,0,1747981058,13000.51273288999,80.58769803000177,53365.831644 2025-05-23,06:17:40.000,143,11028517,12725,0,1747981059,13000.526205509996,80.61589454999921,53365.80369552 2025-05-23,06:17:41.000,143,11028501,13005,0,1747981060,13000.505996579996,80.62294367999857,53365.831644 2025-05-23,06:17:42.000,143,11028479,13125,0,1747981061,13000.49252395999,80.62294367999857,53365.75478568 2025-05-23,06:17:43.000,143,11028483,12925,0,1747981062,13000.465578719995,80.64409107000392,53365.7268372 2025-05-23,06:17:44.000,143,11028488,12805,0,1747981063,13000.41168823999,80.63704194000456,53365.656966 2025-05-23,06:17:45.000,143,11028481,12645,0,1747981064,13000.384742999995,80.62999280999793,53365.656966 2025-05-23,06:17:46.000,143,11028509,12725,0,1747981065,13000.364534069995,80.63704194000456,53365.64997888001 2025-05-23,06:17:47.000,143,11028499,13125,0,1747981066,13000.39821562,80.64409107000392,53365.62203040001 2025-05-23,06:17:48.000,143,11028449,12925,0,1747981067,13000.364534069995,80.65114020000328,53365.5870948 2025-05-23,06:17:49.000,143,11028504,12605,0,1747981068,13000.344325139995,80.64409107000392,53365.53818496 2025-05-23,06:17:50.000,143,11028505,12605,0,1747981069,13000.35779776,80.60884541999985,53365.53818496 2025-05-23,06:17:51.000,143,11028450,12965,0,1747981070,13000.29717097,80.59474716000113,53365.49626224 2025-05-23,06:17:52.000,143,11028516,13005,0,1747981071,13000.303907279995,80.5524523799977,53365.47530088001 2025-05-23,06:17:53.000,143,11028525,12885,0,1747981072,13000.29717097,80.57359977000306,53365.49626224 2025-05-23,06:17:54.000,143,11028501,13085,0,1747981073,13000.31064358999,80.53130498999963,53365.42639104 2025-05-23,06:17:55.000,143,11028523,13125,0,1747981074,13000.31064358999,80.52425586000027,53365.3774812 2025-05-23,06:17:56.000,143,11028544,12765,0,1747981075,13000.324116209995,80.54540324999834,53365.40542968001 2025-05-23,06:17:57.000,143,11028495,12965,0,1747981076,13000.31064358999,80.53130498999963,53365.3774812 2025-05-23,06:17:58.000,143,11028497,12845,0,1747981077,13000.31064358999,80.50310847000219,53365.3774812 2025-05-23,06:17:59.000,143,11028523,12965,0,1747981078,13000.35106144999,80.46081368999876,53365.35651984001 2025-05-23,06:18:00.000,143,11028549,12925,0,1747981079,13000.324116209995,80.42556804000196,53365.33555848001 2025-05-23,06:18:01.000,143,11028520,13245,0,1747981080,13000.29717097,80.42556804000196,53365.32158424 2025-05-23,06:18:02.000,143,11028466,12765,0,1747981081,13000.29717097,80.43966630000068,53365.31459712001 2025-05-23,06:18:03.000,143,11028453,12605,0,1747981082,13000.29717097,80.43261717000132,53365.21677744001 2025-05-23,06:18:04.000,143,11028476,13165,0,1747981083,13000.25001679999,80.41146978000324,53365.2726744 2025-05-23,06:18:05.000,143,11028518,12765,0,1747981084,13000.27022572999,80.4185189100026,53365.174854720004 2025-05-23,06:18:06.000,143,11028537,12805,0,1747981085,13000.25675311,80.38327325999853,53365.2028032 2025-05-23,06:18:07.000,143,11028450,12885,0,1747981086,13000.25001679999,80.38327325999853,53365.16786760001 2025-05-23,06:18:08.000,143,11028509,13125,0,1747981087,13000.223071559994,80.4185189100026,53365.195816080006 2025-05-23,06:18:09.000,143,11028510,12965,0,1747981088,13000.21633525,80.36917499999981,53365.14690624001 2025-05-23,06:18:10.000,143,11028506,12965,0,1747981089,13000.21633525,80.38327325999853,53365.125944880005 2025-05-23,06:18:11.000,143,11028516,12805,0,1747981090,13000.202862629994,80.36917499999981,53365.0630608 2025-05-23,06:18:12.000,143,11028474,12965,0,1747981091,13000.175917389999,80.37622412999917,53365.02113808001 2025-05-23,06:18:13.000,143,11028500,12805,0,1747981092,13000.122026909994,80.3550767400011,53365.007163840004 2025-05-23,06:18:14.000,143,11028531,12925,0,1747981093,13000.135499529999,80.31278195999766,53365.00017672001 2025-05-23,06:18:15.000,143,11028467,12845,0,1747981094,13000.135499529999,80.32688022000366,53364.98620248 2025-05-23,06:18:16.000,143,11028494,13165,0,1747981095,13000.115290599999,80.34097848000238,53364.97222824001 2025-05-23,06:18:17.000,143,11028485,12885,0,1747981096,13000.081609049994,80.3198310900043,53364.958254000005 2025-05-23,06:18:18.000,143,11028449,12805,0,1747981097,13000.095081669999,80.29868369999895,53364.909344160005 2025-05-23,06:18:19.000,143,11028486,12605,0,1747981098,13000.135499529999,80.25638892000279,53364.90235704001 2025-05-23,06:18:20.000,143,11028563,12965,0,1747981099,13000.10855428999,80.27753631000087,53364.9233184 2025-05-23,06:18:21.000,143,11028505,12685,0,1747981100,13000.095081669999,80.27753631000087,53364.86742144 2025-05-23,06:18:22.000,143,11028493,12765,0,1747981101,13000.047927499989,80.25638892000279,53364.8185116 2025-05-23,06:18:23.000,143,11028500,12885,0,1747981102,13000.047927499989,80.19294675000128,53364.84646008 2025-05-23,06:18:24.000,143,11028530,12725,0,1747981103,13000.088345359989,80.24933979000343,53364.79755024 2025-05-23,06:18:25.000,143,11028476,12885,0,1747981104,13000.034454879999,80.27048718000151,53364.78357600001 2025-05-23,06:18:26.000,143,11028507,12765,0,1747981105,13000.047927499989,80.25638892000279,53364.741653280005 2025-05-23,06:18:27.000,143,11028520,12965,0,1747981106,13000.034454879999,80.29868369999895,53364.76960176 2025-05-23,06:18:28.000,143,11028481,12765,0,1747981107,12999.973828089998,80.27753631000087,53364.69973056 2025-05-23,06:18:29.000,143,11028523,12765,0,1747981108,12999.933410229998,80.32688022000366,53364.671782080004 2025-05-23,06:18:30.000,143,11028489,12725,0,1747981109,12999.946882849988,80.33392935000302,53364.63684648001 2025-05-23,06:18:31.000,143,11028484,12605,0,1747981110,12999.913201299998,80.34097848000238,53364.62985936 2025-05-23,06:18:32.000,143,11028485,12965,0,1747981111,12999.906464989988,80.40442065000389,53364.65780784 2025-05-23,06:18:33.000,143,11028490,12885,0,1747981112,12999.899728679993,80.38327325999853,53364.62985936 2025-05-23,06:18:34.000,143,11028491,12765,0,1747981113,12999.906464989988,80.38327325999853,53364.58793664 2025-05-23,06:18:35.000,143,11028518,13045,0,1747981114,12999.879519749993,80.39032238999789,53364.55300104 2025-05-23,06:18:36.000,143,11028450,12645,0,1747981115,12999.872783439998,80.40442065000389,53364.48312984 2025-05-23,06:18:37.000,143,11028479,12605,0,1747981116,12999.866047129988,80.43966630000068,53364.47614272001 2025-05-23,06:18:38.000,143,11028474,12805,0,1747981117,12999.852574509998,80.41146978000324,53364.47614272001 2025-05-23,06:18:39.000,143,11028495,12885,0,1747981118,12999.886256059988,80.41146978000324,53364.44120712 2025-05-23,06:18:40.000,143,11028503,12885,0,1747981119,12999.886256059988,80.39032238999789,53364.406271520005 2025-05-23,06:18:41.000,143,11028502,12925,0,1747981120,12999.879519749993,80.41146978000324,53364.39928440001 2025-05-23,06:18:42.000,143,11028519,12685,0,1747981121,12999.886256059988,80.4185189100026,53364.43422 2025-05-23,06:18:43.000,143,11028515,13045,0,1747981122,12999.879519749993,80.40442065000389,53364.39229728 2025-05-23,06:18:44.000,143,11028484,12605,0,1747981123,12999.879519749993,80.40442065000389,53364.39928440001 2025-05-23,06:18:45.000,143,11028482,12965,0,1747981124,12999.866047129988,80.39737152000453,53364.32941320001 2025-05-23,06:18:46.000,143,11028484,13205,0,1747981125,12999.872783439998,80.43261717000132,53364.336400320004 2025-05-23,06:18:47.000,143,11028500,12805,0,1747981126,12999.832365579998,80.42556804000196,53364.32242608 2025-05-23,06:18:48.000,143,11028470,12685,0,1747981127,12999.798684029993,80.41146978000324,53364.28050336001 2025-05-23,06:18:49.000,143,11028485,12845,0,1747981128,12999.798684029993,80.4537645599994,53364.31543896 2025-05-23,06:18:50.000,143,11028505,12965,0,1747981129,12999.785211410002,80.4537645599994,53364.26652912 2025-05-23,06:18:51.000,143,11028498,12965,0,1747981130,12999.738057239992,80.44671543000004,53364.287490480005 2025-05-23,06:18:52.000,143,11028472,12645,0,1747981131,12999.791947719998,80.40442065000389,53364.2944776 2025-05-23,06:18:53.000,143,11028514,12645,0,1747981132,12999.805420340002,80.43261717000132,53364.238580640005 2025-05-23,06:18:54.000,143,11028447,13085,0,1747981133,12999.805420340002,80.43261717000132,53364.23159352001 2025-05-23,06:18:55.000,143,11028500,12605,0,1747981134,12999.785211410002,80.39737152000453,53364.21063216001 2025-05-23,06:18:56.000,143,11028484,13205,0,1747981135,12999.798684029993,80.38327325999853,53364.189670800006 2025-05-23,06:18:57.000,143,11028478,12805,0,1747981136,12999.832365579998,80.3550767400011,53364.17569656 2025-05-23,06:18:58.000,143,11028503,12845,0,1747981137,12999.852574509998,80.36212587000045,53364.168709440004 2025-05-23,06:18:59.000,143,11028459,12765,0,1747981138,12999.852574509998,80.3198310900043,53364.20364504 2025-05-23,06:19:00.000,143,11028470,12765,0,1747981139,12999.886256059988,80.3198310900043,53364.168709440004 2025-05-23,06:19:01.000,143,11028498,12925,0,1747981140,12999.859310819993,80.29163456999959,53364.10582536 2025-05-23,06:19:02.000,143,11028499,12565,0,1747981141,12999.899728679993,80.27048718000151,53364.14076096001 2025-05-23,06:19:03.000,143,11028482,13125,0,1747981142,12999.926673919988,80.24229066000407,53364.17569656 2025-05-23,06:19:04.000,143,11028501,12925,0,1747981143,12999.960355469993,80.22819239999808,53364.16172232001 2025-05-23,06:19:05.000,143,11028467,12565,0,1747981144,12999.987300709989,80.20704501,53364.14076096001 2025-05-23,06:19:06.000,143,11028518,12765,0,1747981145,12999.980564399993,80.19294675000128,53364.119799600005 2025-05-23,06:19:07.000,143,11028470,12685,0,1747981146,13000.027718569989,80.12950457999978,53364.189670800006 2025-05-23,06:19:08.000,143,11028498,12765,0,1747981147,13000.081609049994,80.08016067000426,53364.17569656 2025-05-23,06:19:09.000,143,11028496,12765,0,1747981148,13000.074872739999,80.08720980000362,53364.14076096001 2025-05-23,06:19:10.000,143,11028453,12885,0,1747981149,13000.12876321999,80.04491502000019,53364.14774808 2025-05-23,06:19:11.000,143,11028492,12965,0,1747981150,13000.142235839994,80.01671850000275,53364.1547352 2025-05-23,06:19:12.000,143,11028468,12685,0,1747981151,13000.135499529999,79.98852197999804,53364.13377384001 2025-05-23,06:19:13.000,143,11028460,12885,0,1747981152,13000.162444769994,79.9603254600006,53364.18268368001 2025-05-23,06:19:14.000,143,11028519,12645,0,1747981153,13000.223071559994,79.91098154999781,53364.168709440004 2025-05-23,06:19:15.000,143,11028489,13005,0,1747981154,13000.182653699994,79.8968832899991,53364.13377384001 2025-05-23,06:19:16.000,143,11028479,13285,0,1747981155,13000.23654418,79.8616376400023,53364.14076096001 2025-05-23,06:19:17.000,143,11028460,12925,0,1747981156,13000.243280489995,79.81934285999887,53364.13377384001 2025-05-23,06:19:18.000,143,11028504,12565,0,1747981157,13000.29043465999,79.75590069000464,53364.14076096001 2025-05-23,06:19:19.000,143,11028505,12805,0,1747981158,13000.29043465999,79.72065504000057,53364.07787688 2025-05-23,06:19:20.000,143,11028459,12965,0,1747981159,13000.263489419995,79.72065504000057,53364.10582536 2025-05-23,06:19:21.000,143,11028498,12765,0,1747981160,13000.27696204,79.6501637399997,53364.1547352 2025-05-23,06:19:22.000,143,11028506,12645,0,1747981161,13000.3173799,79.60081983000418,53364.14774808 2025-05-23,06:19:23.000,143,11028500,12845,0,1747981162,13000.33085251999,79.62901635000162,53364.13377384001 2025-05-23,06:19:24.000,143,11028479,12765,0,1747981163,13000.35106144999,79.58672156999819,53364.14076096001 2025-05-23,06:19:25.000,143,11028464,12685,0,1747981164,13000.344325139995,79.56557418000011,53364.13377384001 2025-05-23,06:19:26.000,143,11028460,12925,0,1747981165,13000.35779776,79.54442679000203,53364.09185112001 2025-05-23,06:19:27.000,143,11028492,12765,0,1747981166,13000.37800669,79.53032853000332,53364.10582536 2025-05-23,06:19:28.000,143,11028481,12885,0,1747981167,13000.344325139995,79.47393549000117,53364.09185112001 2025-05-23,06:19:29.000,143,11028480,12805,0,1747981168,13000.39147930999,79.48098462000053,53364.14076096001 2025-05-23,06:19:30.000,143,11028463,12965,0,1747981169,13000.37800669,79.47393549000117,53364.10582536 2025-05-23,06:19:31.000,143,11028469,13045,0,1747981170,13000.344325139995,79.47393549000117,53364.11281248001 2025-05-23,06:19:32.000,143,11028457,12725,0,1747981171,13000.344325139995,79.50918113999796,53364.09185112001 2025-05-23,06:19:33.000,143,11028482,12965,0,1747981172,13000.35106144999,79.52327940000396,53364.06390264001 2025-05-23,06:19:34.000,143,11028503,12645,0,1747981173,13000.29717097,79.49508287999925,53364.001018560004 2025-05-23,06:19:35.000,143,11028480,12965,0,1747981174,13000.29717097,79.48803374999989,53364.01499280001 2025-05-23,06:19:36.000,143,11028513,13125,0,1747981175,13000.3173799,79.46688636000181,53363.9800572 2025-05-23,06:19:37.000,143,11028498,12805,0,1747981176,13000.27696204,79.46688636000181,53364.01499280001 2025-05-23,06:19:38.000,143,11028459,13165,0,1747981177,13000.303907279995,79.46688636000181,53364.01499280001 2025-05-23,06:19:39.000,143,11028464,12925,0,1747981178,13000.263489419995,79.45278810000309,53363.95909584 2025-05-23,06:19:40.000,143,11028469,12565,0,1747981179,13000.20959893999,79.45983723000245,53363.952108720005 2025-05-23,06:19:41.000,143,11028474,12885,0,1747981180,13000.20959893999,79.43868984000437,53363.86826328 2025-05-23,06:19:42.000,143,11028441,12885,0,1747981181,13000.223071559994,79.4034441900003,53363.89621176001 2025-05-23,06:19:43.000,143,11028489,12965,0,1747981182,13000.19612632,79.45278810000309,53363.854289040006 2025-05-23,06:19:44.000,143,11028489,12885,0,1747981183,13000.21633525,79.45278810000309,53363.88223752 2025-05-23,06:19:45.000,143,11028483,12925,0,1747981184,13000.162444769994,79.45983723000245,53363.88922464 2025-05-23,06:19:46.000,143,11028449,12845,0,1747981185,13000.162444769994,79.47393549000117,53363.854289040006 2025-05-23,06:19:47.000,143,11028493,12845,0,1747981186,13000.162444769994,79.44573897000373,53363.7704436 2025-05-23,06:19:48.000,143,11028447,12805,0,1747981187,13000.122026909994,79.48803374999989,53363.79140496 2025-05-23,06:19:49.000,143,11028502,12845,0,1747981188,13000.081609049994,79.48803374999989,53363.7704436 2025-05-23,06:19:50.000,143,11028467,13005,0,1747981189,13000.115290599999,79.48098462000053,53363.81236632 2025-05-23,06:19:51.000,143,11028502,12645,0,1747981190,13000.020982259994,79.46688636000181,53363.75646936001 2025-05-23,06:19:52.000,143,11028453,12845,0,1747981191,13000.014245949998,79.45983723000245,53363.784417840005 2025-05-23,06:19:53.000,143,11028435,12965,0,1747981192,12999.960355469993,79.49508287999925,53363.71454664 2025-05-23,06:19:54.000,143,11028461,12885,0,1747981193,12999.933410229998,79.45278810000309,53363.735508000005 2025-05-23,06:19:55.000,143,11028487,12645,0,1747981194,12999.899728679993,79.5021320099986,53363.7005724 2025-05-23,06:19:56.000,143,11028527,12885,0,1747981195,12999.866047129988,79.50918113999796,53363.65166256 2025-05-23,06:19:57.000,143,11028473,12765,0,1747981196,12999.845838200003,79.5021320099986,53363.665636800004 2025-05-23,06:19:58.000,143,11028492,13045,0,1747981197,12999.798684029993,79.52327940000396,53363.64467544 2025-05-23,06:19:59.000,143,11028498,12685,0,1747981198,12999.771738789997,79.53032853000332,53363.567817120005 2025-05-23,06:20:00.000,143,11028479,12845,0,1747981199,12999.738057239992,79.53032853000332,53363.58877848001 2025-05-23,06:20:01.000,143,11028530,13085,0,1747981200,12999.724584620002,79.55852505000075,53363.58877848001 2025-05-23,06:20:02.000,143,11028470,12965,0,1747981201,12999.697639379992,79.57262330999947,53363.5957656 2025-05-23,06:20:03.000,143,11028471,12845,0,1747981202,12999.637012589992,79.5514759200014,53363.58179136 2025-05-23,06:20:04.000,143,11028460,13045,0,1747981203,12999.623539970002,79.58672156999819,53363.567817120005 2025-05-23,06:20:05.000,143,11028516,12605,0,1747981204,12999.589858419997,79.60786896000354,53363.53986864001 2025-05-23,06:20:06.000,143,11028483,12725,0,1747981205,12999.610067349997,79.58672156999819,53363.58179136 2025-05-23,06:20:07.000,143,11028454,12765,0,1747981206,12999.583122110002,79.58672156999819,53363.54685576 2025-05-23,06:20:08.000,143,11028490,12885,0,1747981207,12999.562913180001,79.60786896000354,53363.567817120005 2025-05-23,06:20:09.000,143,11028477,12765,0,1747981208,12999.549440559997,79.59377070000482,53363.48397168 2025-05-23,06:20:10.000,143,11028483,12845,0,1747981209,12999.576385799992,79.62901635000162,53363.49095880001 2025-05-23,06:20:11.000,143,11028451,12925,0,1747981210,12999.583122110002,79.63606548000098,53363.51192016001 2025-05-23,06:20:12.000,143,11028449,12925,0,1747981211,12999.569649489997,79.66426199999842,53363.49095880001 2025-05-23,06:20:13.000,143,11028460,12805,0,1747981212,12999.583122110002,79.67131112999778,53363.42807472 2025-05-23,06:20:14.000,143,11028497,12725,0,1747981213,12999.562913180001,79.69245852000313,53363.46999744001 2025-05-23,06:20:15.000,143,11028510,12685,0,1747981214,12999.562913180001,79.68540939000377,53363.46301032001 2025-05-23,06:20:16.000,143,11028496,12805,0,1747981215,12999.562913180001,79.70655678000185,53363.46301032001 2025-05-23,06:20:17.000,143,11028465,13005,0,1747981216,12999.542704250001,79.69950765000249,53363.41410048 2025-05-23,06:20:18.000,143,11028455,12925,0,1747981217,12999.569649489997,79.7136059100012,53363.46301032001 2025-05-23,06:20:19.000,143,11028489,12805,0,1747981218,12999.603331040002,79.70655678000185,53363.449036080005 2025-05-23,06:20:20.000,143,11028514,12805,0,1747981219,12999.616803659992,79.72065504000057,53363.42108760001 2025-05-23,06:20:21.000,143,11028501,13005,0,1747981220,12999.623539970002,79.69950765000249,53363.43506184 2025-05-23,06:20:22.000,143,11028497,13045,0,1747981221,12999.670694139997,79.70655678000185,53363.43506184 2025-05-23,06:20:23.000,143,11028513,12885,0,1747981222,12999.663957830002,79.70655678000185,53363.46999744001 2025-05-23,06:20:24.000,143,11028519,12845,0,1747981223,12999.697639379992,79.72770416999992,53363.44204896001 2025-05-23,06:20:25.000,143,11028522,13125,0,1747981224,12999.738057239992,79.762949820004,53363.43506184 2025-05-23,06:20:26.000,143,11028497,12925,0,1747981225,12999.778475099993,79.7136059100012,53363.46999744001 2025-05-23,06:20:27.000,143,11028508,12965,0,1747981226,12999.771738789997,79.70655678000185,53363.518907280006 2025-05-23,06:20:28.000,143,11028523,12845,0,1747981227,12999.798684029993,79.7136059100012,53363.497945920004 2025-05-23,06:20:29.000,143,11028489,13045,0,1747981228,12999.825629270003,79.69245852000313,53363.48397168 2025-05-23,06:20:30.000,143,11028509,12925,0,1747981229,12999.845838200003,79.69245852000313,53363.48397168 2025-05-23,06:20:31.000,143,11028493,12925,0,1747981230,12999.892992369998,79.69950765000249,53363.51192016001 2025-05-23,06:20:32.000,143,11028408,12925,0,1747981231,12999.899728679993,79.69245852000313,53363.47698456 2025-05-23,06:20:33.000,143,11028502,12645,0,1747981232,12999.933410229998,79.65721286999906,53363.49095880001 2025-05-23,06:20:34.000,143,11028457,12565,0,1747981233,12999.973828089998,79.60786896000354,53363.50493304 2025-05-23,06:20:35.000,143,11028457,12965,0,1747981234,12999.973828089998,79.59377070000482,53363.50493304 2025-05-23,06:20:36.000,143,11028486,12805,0,1747981235,13000.007509639989,79.60786896000354,53363.46999744001 2025-05-23,06:20:37.000,143,11028495,12685,0,1747981236,13000.027718569989,79.62196722000226,53363.49095880001 2025-05-23,06:20:38.000,143,11028494,13045,0,1747981237,13000.041191189994,79.58672156999819,53363.48397168 2025-05-23,06:20:39.000,143,11028483,12845,0,1747981238,13000.10855428999,79.57967243999883,53363.48397168 2025-05-23,06:20:40.000,143,11028484,12965,0,1747981239,13000.122026909994,79.56557418000011,53363.46999744001 2025-05-23,06:20:41.000,143,11028518,12845,0,1747981240,13000.135499529999,79.55852505000075,53363.518907280006 2025-05-23,06:20:42.000,143,11028459,12765,0,1747981241,13000.122026909994,79.53737766000268,53363.50493304 2025-05-23,06:20:43.000,143,11028501,12885,0,1747981242,13000.155708459999,79.52327940000396,53363.53288152 2025-05-23,06:20:44.000,143,11028526,12765,0,1747981243,13000.175917389999,79.54442679000203,53363.497945920004 2025-05-23,06:20:45.000,143,11028506,12965,0,1747981244,13000.19612632,79.54442679000203,53363.51192016001 2025-05-23,06:20:46.000,143,11028498,12805,0,1747981245,13000.202862629994,79.5162302700046,53363.46999744001 2025-05-23,06:20:47.000,143,11028467,12765,0,1747981246,13000.182653699994,79.5162302700046,53363.44204896001 2025-05-23,06:20:48.000,143,11028477,12965,0,1747981247,13000.19612632,79.52327940000396,53363.50493304 2025-05-23,06:20:49.000,143,11028438,13045,0,1747981248,13000.25001679999,79.49508287999925,53363.497945920004 2025-05-23,06:20:50.000,143,11028476,13005,0,1747981249,13000.25675311,79.52327940000396,53363.567817120005 2025-05-23,06:20:51.000,143,11028482,12765,0,1747981250,13000.27696204,79.49508287999925,53363.53986864001 2025-05-23,06:20:52.000,143,11028489,12925,0,1747981251,13000.324116209995,79.48803374999989,53363.518907280006 2025-05-23,06:20:53.000,143,11028461,13045,0,1747981252,13000.29717097,79.49508287999925,53363.53986864001 2025-05-23,06:20:54.000,143,11028490,12925,0,1747981253,13000.3173799,79.48098462000053,53363.53288152 2025-05-23,06:20:55.000,143,11028461,12885,0,1747981254,13000.31064358999,79.48098462000053,53363.42807472 2025-05-23,06:20:56.000,143,11028466,12645,0,1747981255,13000.31064358999,79.48803374999989,53363.497945920004 2025-05-23,06:20:57.000,143,11028468,12605,0,1747981256,13000.3173799,79.46688636000181,53363.49095880001 2025-05-23,06:20:58.000,143,11028468,12685,0,1747981257,13000.364534069995,79.44573897000373,53363.42108760001 2025-05-23,06:20:59.000,143,11028487,13205,0,1747981258,13000.35779776,79.44573897000373,53363.47698456 2025-05-23,06:21:00.000,143,11028480,12805,0,1747981259,13000.364534069995,79.41049331999966,53363.400126240005 2025-05-23,06:21:01.000,143,11028475,13005,0,1747981260,13000.37800669,79.39639506000094,53363.43506184 2025-05-23,06:21:02.000,143,11028455,12685,0,1747981261,13000.384742999995,79.3681985400035,53363.46301032001 2025-05-23,06:21:03.000,143,11028466,12725,0,1747981262,13000.384742999995,79.34705114999815,53363.44204896001 2025-05-23,06:21:04.000,143,11028474,12885,0,1747981263,13000.43189716999,79.34000201999879,53363.46999744001 2025-05-23,06:21:05.000,143,11028497,13285,0,1747981264,13000.39821562,79.34705114999815,53363.51192016001 2025-05-23,06:21:06.000,143,11028445,13325,0,1747981265,13000.404951929995,79.31885463000071,53363.449036080005 2025-05-23,06:21:07.000,143,11028468,12925,0,1747981266,13000.41168823999,79.304756370002,53363.4560232 2025-05-23,06:21:08.000,143,11028463,12885,0,1747981267,13000.384742999995,79.29065811000328,53363.46301032001 2025-05-23,06:21:09.000,143,11028494,12845,0,1747981268,13000.37800669,79.26951071999792,53363.4560232 2025-05-23,06:21:10.000,143,11028479,12925,0,1747981269,13000.364534069995,79.28360898000392,53363.42807472 2025-05-23,06:21:11.000,143,11028475,12765,0,1747981270,13000.37127037999,79.26246158999857,53363.46301032001 2025-05-23,06:21:12.000,143,11028477,12965,0,1747981271,13000.384742999995,79.24131420000049,53363.47698456 2025-05-23,06:21:13.000,143,11028434,12765,0,1747981272,13000.37127037999,79.26246158999857,53363.46301032001 2025-05-23,06:21:14.000,143,11028476,13005,0,1747981273,13000.39147930999,79.23426507000113,53363.42108760001 2025-05-23,06:21:15.000,143,11028467,12805,0,1747981274,13000.39821562,79.21311768000305,53363.386152 2025-05-23,06:21:16.000,143,11028493,12805,0,1747981275,13000.39147930999,79.19901942000433,53363.400126240005 2025-05-23,06:21:17.000,143,11028476,12965,0,1747981276,13000.37800669,79.17787202999898,53363.36519064 2025-05-23,06:21:18.000,143,11028470,13085,0,1747981277,13000.37800669,79.18492115999834,53363.37916488 2025-05-23,06:21:19.000,143,11028479,12605,0,1747981278,13000.35779776,79.17787202999898,53363.41410048 2025-05-23,06:21:20.000,143,11028453,13125,0,1747981279,13000.35779776,79.16377377000026,53363.35820352 2025-05-23,06:21:21.000,143,11028503,12845,0,1747981280,13000.404951929995,79.14967551000154,53363.35820352 2025-05-23,06:21:22.000,143,11028441,12765,0,1747981281,13000.384742999995,79.13557725000283,53363.36519064 2025-05-23,06:21:23.000,143,11028458,12965,0,1747981282,13000.37800669,79.16377377000026,53363.30230656001 2025-05-23,06:21:24.000,143,11028433,12805,0,1747981283,13000.37127037999,79.16377377000026,53363.29531944001 2025-05-23,06:21:25.000,143,11028461,12965,0,1747981284,13000.37127037999,79.14262638000218,53363.34422928001 2025-05-23,06:21:26.000,143,11028494,12965,0,1747981285,13000.35106144999,79.14262638000218,53363.32326792001 2025-05-23,06:21:27.000,143,11028452,13125,0,1747981286,13000.33758883,79.14262638000218,53363.28833232 2025-05-23,06:21:28.000,143,11028476,12765,0,1747981287,13000.33085251999,79.1567246400009,53363.34422928001 2025-05-23,06:21:29.000,143,11028494,12765,0,1747981288,13000.29043465999,79.1567246400009,53363.30230656001 2025-05-23,06:21:30.000,143,11028456,12765,0,1747981289,13000.283698349995,79.14967551000154,53363.28833232 2025-05-23,06:21:31.000,143,11028487,12925,0,1747981290,13000.31064358999,79.14262638000218,53363.26737096 2025-05-23,06:21:32.000,143,11028498,13045,0,1747981291,13000.29717097,79.14967551000154,53363.30929368 2025-05-23,06:21:33.000,143,11028476,12885,0,1747981292,13000.29717097,79.16377377000026,53363.2464096 2025-05-23,06:21:34.000,143,11028459,12605,0,1747981293,13000.29717097,79.17787202999898,53363.25339672001 2025-05-23,06:21:35.000,143,11028479,12845,0,1747981294,13000.27696204,79.14967551000154,53363.281345200005 2025-05-23,06:21:36.000,143,11028461,12925,0,1747981295,13000.263489419995,79.16377377000026,53363.25339672001 2025-05-23,06:21:37.000,143,11028471,12925,0,1747981296,13000.27696204,79.17082289999962,53363.26038384 2025-05-23,06:21:38.000,143,11028453,12805,0,1747981297,13000.22980786999,79.21311768000305,53363.19749976 2025-05-23,06:21:39.000,143,11028498,13045,0,1747981298,13000.243280489995,79.18492115999834,53363.19749976 2025-05-23,06:21:40.000,143,11028463,12605,0,1747981299,13000.303907279995,79.19901942000433,53363.22544824001 2025-05-23,06:21:41.000,143,11028466,12725,0,1747981300,13000.263489419995,79.1919702899977,53363.20448688001 2025-05-23,06:21:42.000,143,11028497,12925,0,1747981301,13000.25001679999,79.18492115999834,53363.1416028 2025-05-23,06:21:43.000,143,11028470,12885,0,1747981302,13000.19612632,79.18492115999834,53363.12064144 2025-05-23,06:21:44.000,143,11028472,12685,0,1747981303,13000.25001679999,79.23426507000113,53363.20448688001 2025-05-23,06:21:45.000,143,11028452,12885,0,1747981304,13000.27696204,79.18492115999834,53363.211474 2025-05-23,06:21:46.000,143,11028450,12885,0,1747981305,13000.27696204,79.24131420000049,53363.19051264 2025-05-23,06:21:47.000,143,11028484,12925,0,1747981306,13000.29717097,79.24836332999985,53363.162564160004 2025-05-23,06:21:48.000,143,11028466,12805,0,1747981307,13000.3173799,79.26246158999857,53363.25339672001 2025-05-23,06:21:49.000,143,11028474,12605,0,1747981308,13000.3173799,79.26951071999792,53363.1416028 2025-05-23,06:21:50.000,143,11028517,12845,0,1747981309,13000.33085251999,79.26246158999857,53363.16955128 2025-05-23,06:21:51.000,143,11028461,12845,0,1747981310,13000.37127037999,79.2554124599992,53363.162564160004 2025-05-23,06:21:52.000,143,11028458,12925,0,1747981311,13000.324116209995,79.28360898000392,53363.10666720001 2025-05-23,06:21:53.000,143,11028484,12845,0,1747981312,13000.37800669,79.304756370002,53363.1416028 2025-05-23,06:21:54.000,143,11028444,12685,0,1747981313,13000.404951929995,79.304756370002,53363.14858992 2025-05-23,06:21:55.000,143,11028520,12765,0,1747981314,13000.37127037999,79.32590376000007,53363.14858992 2025-05-23,06:21:56.000,143,11028475,13005,0,1747981315,13000.41168823999,79.34000201999879,53363.183525520006 2025-05-23,06:21:57.000,143,11028487,12925,0,1747981316,13000.37127037999,79.36114941000415,53363.19051264 2025-05-23,06:21:58.000,143,11028470,13005,0,1747981317,13000.364534069995,79.36114941000415,53363.17653840001 2025-05-23,06:21:59.000,143,11028508,12965,0,1747981318,13000.41168823999,79.38934593000158,53363.12762856001 2025-05-23,06:22:00.000,143,11028434,12965,0,1747981319,13000.47905134,79.37524767000286,53363.162564160004 2025-05-23,06:22:01.000,143,11028518,13005,0,1747981320,13000.43863348,79.4034441900003,53363.16955128 2025-05-23,06:22:02.000,143,11028488,12765,0,1747981321,13000.25675311,79.34000201999879,53362.88307936 2025-05-23,06:22:03.000,143,11028481,12725,0,1747981322,13000.445369789995,79.45983723000245,53363.17653840001 2025-05-23,06:22:04.000,143,11028483,12925,0,1747981323,13000.47905134,79.44573897000373,53363.19749976 2025-05-23,06:22:05.000,143,11028455,12845,0,1747981324,13000.505996579996,79.47393549000117,53363.22544824001 2025-05-23,06:22:06.000,143,11028490,12965,0,1747981325,13000.485787649995,79.47393549000117,53363.22544824001 2025-05-23,06:22:07.000,143,11028489,12685,0,1747981326,13000.5194692,79.49508287999925,53363.16955128 2025-05-23,06:22:08.000,143,11028464,12805,0,1747981327,13000.505996579996,79.49508287999925,53363.19051264 2025-05-23,06:22:09.000,143,11028499,12965,0,1747981328,13000.49252395999,79.45983723000245,53363.19051264 2025-05-23,06:22:10.000,143,11028465,12605,0,1747981329,13000.55315074999,79.44573897000373,53363.26038384 2025-05-23,06:22:11.000,143,11028480,12805,0,1747981330,13000.505996579996,79.41049331999966,53363.23942248 2025-05-23,06:22:12.000,143,11028426,13125,0,1747981331,13000.344325139995,79.37524767000286,53362.98788616001 2025-05-23,06:22:13.000,143,11028470,13085,0,1747981332,13000.566623369996,79.39639506000094,53363.26038384 2025-05-23,06:22:14.000,143,11028509,13085,0,1747981333,13000.566623369996,79.34705114999815,53363.25339672001 2025-05-23,06:22:15.000,143,11028524,12925,0,1747981334,13000.546414439996,79.33295288999943,53363.2464096 2025-05-23,06:22:16.000,143,11028455,13125,0,1747981335,13000.607041229996,79.31180550000136,53363.29531944001 2025-05-23,06:22:17.000,143,11028508,12925,0,1747981336,13000.60030492,79.24836332999985,53363.3162808 2025-05-23,06:22:18.000,143,11028473,12965,0,1747981337,13000.586832299996,79.22721594000177,53363.23942248 2025-05-23,06:22:19.000,143,11028515,12605,0,1747981338,13000.60030492,79.17082289999962,53363.232435360005 2025-05-23,06:22:20.000,143,11028489,12965,0,1747981339,13000.647459089996,79.20606855000369,53363.232435360005 2025-05-23,06:22:21.000,143,11028513,13005,0,1747981340,13000.687876949996,79.16377377000026,53363.27435808001 2025-05-23,06:22:22.000,143,11028486,13085,0,1747981341,13000.49926027,79.0932824699994,53363.02282176 2025-05-23,06:22:23.000,143,11028467,12605,0,1747981342,13000.627250159996,79.10033159999875,53363.22544824001 2025-05-23,06:22:24.000,143,11028461,12885,0,1747981343,13000.687876949996,79.10033159999875,53363.281345200005 2025-05-23,06:22:25.000,143,11028500,13085,0,1747981344,13000.667668019996,79.07918421000068,53363.27435808001 2025-05-23,06:22:26.000,143,11028509,12765,0,1747981345,13000.687876949996,79.07918421000068,53363.22544824001 2025-05-23,06:22:27.000,143,11028535,13125,0,1747981346,13000.714822189992,79.08623334000004,53363.26038384 2025-05-23,06:22:28.000,143,11028462,13125,0,1747981347,13000.687876949996,79.04393856000388,53363.281345200005 2025-05-23,06:22:29.000,143,11028465,12925,0,1747981348,13000.687876949996,79.00164378000045,53363.26038384 2025-05-23,06:22:30.000,143,11028493,12885,0,1747981349,13000.647459089996,78.98754552000173,53363.23942248 2025-05-23,06:22:31.000,143,11028515,12765,0,1747981350,13000.674404329991,78.9593490000043,53363.28833232 2025-05-23,06:22:32.000,143,11028485,12685,0,1747981351,13000.667668019996,78.92410335000022,53363.2464096 2025-05-23,06:22:33.000,143,11028425,12805,0,1747981352,13000.667668019996,78.86771030999807,53363.25339672001 2025-05-23,06:22:34.000,143,11028474,12605,0,1747981353,13000.654195399991,78.86066117999871,53363.23942248 2025-05-23,06:22:35.000,143,11028512,12925,0,1747981354,13000.633986469991,78.83951379000064,53363.2464096 2025-05-23,06:22:36.000,143,11028503,13005,0,1747981355,13000.660931710001,78.81836640000256,53363.2464096 2025-05-23,06:22:37.000,143,11028487,13085,0,1747981356,13000.660931710001,78.76902248999977,53363.26038384 2025-05-23,06:22:38.000,143,11028456,12805,0,1747981357,13000.660931710001,78.74787510000169,53363.22544824001 2025-05-23,06:22:39.000,143,11028507,12885,0,1747981358,13000.701349570001,78.74787510000169,53363.183525520006 2025-05-23,06:22:40.000,143,11028484,12965,0,1747981359,13000.667668019996,78.6985311899989,53363.211474 2025-05-23,06:22:41.000,143,11028479,12885,0,1747981360,13000.627250159996,78.7126294500049,53363.162564160004 2025-05-23,06:22:42.000,143,11028515,12885,0,1747981361,13000.633986469991,78.69148205999954,53363.21846112 2025-05-23,06:22:43.000,143,11028474,12725,0,1747981362,13000.640722780001,78.6985311899989,53363.14858992 2025-05-23,06:22:44.000,143,11028508,12765,0,1747981363,13000.607041229996,78.67738380000083,53363.14858992 2025-05-23,06:22:45.000,143,11028558,12925,0,1747981364,13000.58009599,78.66328554000211,53363.162564160004 2025-05-23,06:22:46.000,143,11028484,12965,0,1747981365,13000.58009599,78.67738380000083,53363.19051264 2025-05-23,06:22:47.000,143,11028512,12885,0,1747981366,13000.58009599,78.67033467000147,53363.162564160004 2025-05-23,06:22:48.000,143,11028468,12885,0,1747981367,13000.566623369996,78.68443293000018,53363.15557704001 2025-05-23,06:22:49.000,143,11028521,12765,0,1747981368,13000.546414439996,78.67738380000083,53363.16955128 2025-05-23,06:22:50.000,143,11028536,12765,0,1747981369,13000.593568609991,78.67033467000147,53363.211474 2025-05-23,06:22:51.000,143,11028508,12965,0,1747981370,13000.526205509996,78.65623641000275,53363.232435360005 2025-05-23,06:22:52.000,143,11028440,13005,0,1747981371,13000.49252395999,78.64213815000403,53363.183525520006 2025-05-23,06:22:53.000,143,11028485,12805,0,1747981372,13000.45210609999,78.64918728000339,53363.16955128 2025-05-23,06:22:54.000,143,11028529,12965,0,1747981373,13000.47231502999,78.62803988999804,53363.16955128 2025-05-23,06:22:55.000,143,11028486,12885,0,1747981374,13000.43863348,78.62099075999868,53363.12762856001 2025-05-23,06:22:56.000,143,11028493,12965,0,1747981375,13000.404951929995,78.64213815000403,53363.12762856001 2025-05-23,06:22:57.000,143,11028508,13045,0,1747981376,13000.41842455,78.62803988999804,53363.13461568001 2025-05-23,06:22:58.000,143,11028456,12925,0,1747981377,13000.404951929995,78.63508902000467,53363.16955128 2025-05-23,06:22:59.000,143,11028453,13125,0,1747981378,13000.344325139995,78.61394162999932,53363.16955128 2025-05-23,06:23:00.000,143,11028538,13005,0,1747981379,13000.344325139995,78.64213815000403,53363.1416028 2025-05-23,06:23:01.000,143,11028430,12645,0,1747981380,13000.35106144999,78.62099075999868,53363.113654320005 2025-05-23,06:23:02.000,143,11028457,12925,0,1747981381,13000.29717097,78.62803988999804,53363.09269296 2025-05-23,06:23:03.000,143,11028499,12805,0,1747981382,13000.283698349995,78.64213815000403,53363.12064144 2025-05-23,06:23:04.000,143,11028479,12845,0,1747981383,13000.25001679999,78.62803988999804,53363.12064144 2025-05-23,06:23:05.000,143,11028512,12965,0,1747981384,13000.25001679999,78.62803988999804,53363.09968008 2025-05-23,06:23:06.000,143,11028495,12965,0,1747981385,13000.21633525,78.62803988999804,53363.09269296 2025-05-23,06:23:07.000,143,11028490,12925,0,1747981386,13000.21633525,78.64213815000403,53363.08570584001 2025-05-23,06:23:08.000,143,11028501,12845,0,1747981387,13000.182653699994,78.67738380000083,53363.0717316 2025-05-23,06:23:09.000,143,11028511,12925,0,1747981388,13000.155708459999,78.64918728000339,53363.09269296 2025-05-23,06:23:10.000,143,11028490,12765,0,1747981389,13000.115290599999,78.68443293000018,53363.02282176 2025-05-23,06:23:11.000,143,11028513,12885,0,1747981390,13000.10855428999,78.70558031999826,53363.03679600001 2025-05-23,06:23:12.000,143,11028507,12765,0,1747981391,13000.088345359989,78.70558031999826,53363.02282176 2025-05-23,06:23:13.000,143,11028491,13085,0,1747981392,13000.142235839994,78.72672771000362,53363.00884752001 2025-05-23,06:23:14.000,143,11028491,12805,0,1747981393,13000.12876321999,78.78312074999849,53363.02282176 2025-05-23,06:23:15.000,143,11028455,12605,0,1747981394,13000.101817979994,78.78312074999849,53363.0018604 2025-05-23,06:23:16.000,143,11028444,12725,0,1747981395,13000.135499529999,78.77607161999913,53363.015834640006 2025-05-23,06:23:17.000,143,11028466,12805,0,1747981396,13000.095081669999,78.76197336000041,53363.015834640006 2025-05-23,06:23:18.000,143,11028510,12925,0,1747981397,13000.054663809999,78.79721901000448,53363.00884752001 2025-05-23,06:23:19.000,143,11028494,12645,0,1747981398,13000.088345359989,78.81836640000256,53362.98089904 2025-05-23,06:23:20.000,143,11028490,13245,0,1747981399,13000.047927499989,78.8113172700032,53363.0018604 2025-05-23,06:23:21.000,143,11028475,12765,0,1747981400,13000.054663809999,78.79721901000448,53362.98788616001 2025-05-23,06:23:22.000,143,11028463,12885,0,1747981401,13000.047927499989,78.81836640000256,53362.95993768001 2025-05-23,06:23:23.000,143,11028491,12965,0,1747981402,13000.081609049994,78.80426814000384,53362.9319892 2025-05-23,06:23:24.000,143,11028488,12805,0,1747981403,13000.061400119994,78.83246466000128,53362.95295056 2025-05-23,06:23:25.000,143,11028462,12725,0,1747981404,13000.061400119994,78.83951379000064,53362.98089904 2025-05-23,06:23:26.000,143,11028500,12845,0,1747981405,13000.027718569989,78.84656292,53362.945963440005 2025-05-23,06:23:27.000,143,11028483,12645,0,1747981406,13000.047927499989,78.86771030999807,53362.97391192 2025-05-23,06:23:28.000,143,11028480,13005,0,1747981407,13000.034454879999,78.87475944000471,53362.97391192 2025-05-23,06:23:29.000,143,11028486,12925,0,1747981408,13000.068136429989,78.86771030999807,53362.98788616001 2025-05-23,06:23:30.000,143,11028503,12685,0,1747981409,13000.007509639989,78.88885770000343,53362.98089904 2025-05-23,06:23:31.000,143,11028439,12845,0,1747981410,12999.987300709989,78.87475944000471,53362.95295056 2025-05-23,06:23:32.000,143,11028467,13005,0,1747981411,12999.967091779989,78.9100050900015,53362.95993768001 2025-05-23,06:23:33.000,143,11028500,12885,0,1747981412,13000.007509639989,78.89590683000279,53362.95295056 2025-05-23,06:23:34.000,143,11028439,12845,0,1747981413,12999.994037019998,78.93115247999958,53362.97391192 2025-05-23,06:23:35.000,143,11028469,12605,0,1747981414,13000.027718569989,78.90295596000215,53363.0018604 2025-05-23,06:23:36.000,143,11028457,12685,0,1747981415,13000.000773329994,78.9593490000043,53363.0018604 2025-05-23,06:23:37.000,143,11028485,12925,0,1747981416,12999.980564399993,78.97344726000301,53362.96692480001 2025-05-23,06:23:38.000,143,11028494,12685,0,1747981417,13000.007509639989,78.9593490000043,53362.96692480001 2025-05-23,06:23:39.000,143,11028469,12885,0,1747981418,12999.980564399993,79.00869290999981,53363.015834640006 2025-05-23,06:23:40.000,143,11028439,13045,0,1747981419,12999.980564399993,78.98049639000237,53363.02282176 2025-05-23,06:23:41.000,143,11028454,12885,0,1747981420,12999.987300709989,79.07213508000132,53363.0018604 2025-05-23,06:23:42.000,143,11028466,12805,0,1747981421,12999.980564399993,79.0580368200026,53363.00884752001 2025-05-23,06:23:43.000,143,11028539,12965,0,1747981422,12999.953619159998,79.04393856000388,53362.994873280004 2025-05-23,06:23:44.000,143,11028461,13205,0,1747981423,12999.953619159998,79.03688943000452,53363.05077024 2025-05-23,06:23:45.000,143,11028541,12605,0,1747981424,12999.953619159998,79.04393856000388,53363.015834640006 2025-05-23,06:23:46.000,143,11028436,12805,0,1747981425,12999.953619159998,79.02984029999789,53363.07871872 2025-05-23,06:23:47.000,143,11028530,12805,0,1747981426,12999.946882849988,79.0580368200026,53363.064744480005 2025-05-23,06:23:48.000,143,11028509,12805,0,1747981427,12999.940146539993,79.01574203999917,53363.064744480005 2025-05-23,06:23:49.000,143,11028427,12765,0,1747981428,12999.933410229998,79.06508595000196,53363.08570584001 2025-05-23,06:23:50.000,143,11028545,13005,0,1747981429,12999.919937609993,79.04393856000388,53363.07871872 2025-05-23,06:23:51.000,143,11028511,12925,0,1747981430,12999.899728679993,79.00869290999981,53363.12064144 2025-05-23,06:23:52.000,143,11028459,12805,0,1747981431,12999.886256059988,79.00869290999981,53363.09269296 2025-05-23,06:23:53.000,143,11028530,12845,0,1747981432,12999.872783439998,78.97344726000301,53363.14858992 2025-05-23,06:23:54.000,143,11028484,12965,0,1747981433,12999.859310819993,78.98049639000237,53363.08570584001 2025-05-23,06:23:55.000,143,11028481,12885,0,1747981434,12999.839101889993,78.98049639000237,53363.064744480005 2025-05-23,06:23:56.000,143,11028501,12725,0,1747981435,12999.845838200003,79.00164378000045,53363.07871872 2025-05-23,06:23:57.000,143,11028489,12765,0,1747981436,12999.818892959993,78.97344726000301,53363.113654320005 2025-05-23,06:23:58.000,143,11028489,13005,0,1747981437,12999.818892959993,79.00164378000045,53363.10666720001 2025-05-23,06:23:59.000,143,11028490,12845,0,1747981438,12999.791947719998,78.98754552000173,53363.13461568001 2025-05-23,06:24:00.000,143,11028446,13005,0,1747981439,12999.825629270003,78.9593490000043,53363.10666720001 2025-05-23,06:24:01.000,143,11028514,13045,0,1747981440,12999.778475099993,78.9593490000043,53363.13461568001 2025-05-23,06:24:02.000,143,11028471,12805,0,1747981441,12999.738057239992,78.96639813000365,53363.13461568001 2025-05-23,06:24:03.000,143,11028476,13165,0,1747981442,12999.731320929997,78.97344726000301,53363.0717316 2025-05-23,06:24:04.000,143,11028476,12805,0,1747981443,12999.717848309992,78.95229986999766,53363.12762856001 2025-05-23,06:24:05.000,143,11028466,12685,0,1747981444,12999.704375690002,78.96639813000365,53363.162564160004 2025-05-23,06:24:06.000,143,11028472,13005,0,1747981445,12999.724584620002,78.95229986999766,53363.09269296 2025-05-23,06:24:07.000,143,11028419,12765,0,1747981446,12999.724584620002,78.93820160999894,53363.13461568001 2025-05-23,06:24:08.000,143,11028456,12925,0,1747981447,12999.677430449992,78.9452507399983,53363.10666720001 2025-05-23,06:24:09.000,143,11028481,12725,0,1747981448,12999.677430449992,78.93115247999958,53363.14858992 2025-05-23,06:24:10.000,143,11028464,13205,0,1747981449,12999.684166760002,78.93115247999958,53363.13461568001 2025-05-23,06:24:11.000,143,11028494,12885,0,1747981450,12999.684166760002,78.95229986999766,53363.17653840001 2025-05-23,06:24:12.000,143,11028480,12965,0,1747981451,12999.697639379992,78.9100050900015,53363.15557704001 2025-05-23,06:24:13.000,143,11028503,12965,0,1747981452,12999.657221519992,78.93115247999958,53363.1416028 2025-05-23,06:24:14.000,143,11028507,12725,0,1747981453,12999.650485209997,78.9452507399983,53363.17653840001 2025-05-23,06:24:15.000,143,11028503,12805,0,1747981454,12999.670694139997,78.95229986999766,53363.21846112 2025-05-23,06:24:16.000,143,11028471,12845,0,1747981455,12999.643748900002,78.95229986999766,53363.15557704001 2025-05-23,06:24:17.000,143,11028489,12765,0,1747981456,12999.663957830002,78.9593490000043,53363.17653840001 2025-05-23,06:24:18.000,143,11028453,13005,0,1747981457,12999.650485209997,78.97344726000301,53363.211474 2025-05-23,06:24:19.000,143,11028466,13045,0,1747981458,12999.650485209997,79.01574203999917,53363.22544824001 2025-05-23,06:24:20.000,143,11028434,12885,0,1747981459,12999.657221519992,79.00164378000045,53363.232435360005 2025-05-23,06:24:21.000,143,11028458,12845,0,1747981460,12999.650485209997,78.96639813000365,53363.211474 2025-05-23,06:24:22.000,143,11028453,12925,0,1747981461,12999.637012589992,79.02279116999853,53363.26038384 2025-05-23,06:24:23.000,143,11028493,12725,0,1747981462,12999.657221519992,78.97344726000301,53363.26737096 2025-05-23,06:24:24.000,143,11028495,12885,0,1747981463,12999.637012589992,79.02984029999789,53363.26038384 2025-05-23,06:24:25.000,143,11028488,12725,0,1747981464,12999.603331040002,79.00164378000045,53363.30230656001 2025-05-23,06:24:26.000,143,11028486,12885,0,1747981465,12999.610067349997,79.00869290999981,53363.27435808001 2025-05-23,06:24:27.000,143,11028494,12605,0,1747981466,12999.623539970002,79.00869290999981,53363.281345200005 2025-05-23,06:24:28.000,143,11028464,12445,0,1747981467,12999.616803659992,79.01574203999917,53363.36519064 2025-05-23,06:24:29.000,143,11028457,13045,0,1747981468,12999.603331040002,79.04393856000388,53363.351216400006 2025-05-23,06:24:30.000,143,11028530,12765,0,1747981469,12999.576385799992,79.02279116999853,53363.351216400006 2025-05-23,06:24:31.000,143,11028524,12885,0,1747981470,12999.596594729992,79.03688943000452,53363.43506184 2025-05-23,06:24:32.000,143,11028473,12965,0,1747981471,12999.643748900002,79.04393856000388,53363.39313912001 2025-05-23,06:24:33.000,143,11028481,12765,0,1747981472,12999.562913180001,79.04393856000388,53363.42807472 2025-05-23,06:24:34.000,143,11028524,12965,0,1747981473,12999.583122110002,79.07918421000068,53363.400126240005 2025-05-23,06:24:35.000,143,11028515,12725,0,1747981474,12999.576385799992,79.10738072999811,53363.37916488 2025-05-23,06:24:36.000,143,11028463,12805,0,1747981475,12999.583122110002,79.10033159999875,53363.400126240005 2025-05-23,06:24:37.000,143,11028498,13085,0,1747981476,12999.576385799992,79.0932824699994,53363.46301032001 2025-05-23,06:24:38.000,143,11028498,12925,0,1747981477,12999.569649489997,79.08623334000004,53363.51192016001 2025-05-23,06:24:39.000,143,11028487,12885,0,1747981478,12999.569649489997,79.0932824699994,53363.53986864001 2025-05-23,06:24:40.000,143,11028474,12885,0,1747981479,12999.562913180001,79.1214789900041,53363.518907280006 2025-05-23,06:24:41.000,143,11028462,12605,0,1747981480,12999.603331040002,79.13557725000283,53363.58179136 2025-05-23,06:24:42.000,143,11028477,13085,0,1747981481,12999.603331040002,79.17082289999962,53363.5258944 2025-05-23,06:24:43.000,143,11028485,13285,0,1747981482,12999.630276279997,79.1567246400009,53363.58179136 2025-05-23,06:24:44.000,143,11028536,12605,0,1747981483,12999.637012589992,79.19901942000433,53363.5957656 2025-05-23,06:24:45.000,143,11028506,13005,0,1747981484,12999.616803659992,79.22721594000177,53363.63070120001 2025-05-23,06:24:46.000,143,11028497,12925,0,1747981485,12999.643748900002,79.24836332999985,53363.616726960005 2025-05-23,06:24:47.000,143,11028527,13125,0,1747981486,12999.637012589992,79.22721594000177,53363.686598160006 2025-05-23,06:24:48.000,143,11028510,12725,0,1747981487,12999.677430449992,79.24836332999985,53363.65864968001 2025-05-23,06:24:49.000,143,11028492,12725,0,1747981488,12999.731320929997,79.2554124599992,53363.69358528 2025-05-23,06:24:50.000,143,11028508,12685,0,1747981489,12999.711111999997,79.26951071999792,53363.71454664 2025-05-23,06:24:51.000,143,11028514,12605,0,1747981490,12999.684166760002,79.27655985000456,53363.69358528 2025-05-23,06:24:52.000,143,11028477,12885,0,1747981491,12999.711111999997,79.26951071999792,53363.71454664 2025-05-23,06:24:53.000,143,11028521,12845,0,1747981492,12999.711111999997,79.28360898000392,53363.784417840005 2025-05-23,06:24:54.000,143,11028516,12885,0,1747981493,12999.724584620002,79.31885463000071,53363.77743072001 2025-05-23,06:24:55.000,143,11028514,12645,0,1747981494,12999.758266169993,79.34000201999879,53363.80537920001 2025-05-23,06:24:56.000,143,11028473,12925,0,1747981495,12999.765002480002,79.32590376000007,53363.8403148 2025-05-23,06:24:57.000,143,11028512,12605,0,1747981496,12999.798684029993,79.31885463000071,53363.88223752 2025-05-23,06:24:58.000,143,11028533,12885,0,1747981497,12999.778475099993,79.304756370002,53363.903198880005 2025-05-23,06:24:59.000,143,11028529,12965,0,1747981498,12999.832365579998,79.29065811000328,53363.854289040006 2025-05-23,06:25:00.000,143,11028479,12885,0,1747981499,12999.825629270003,79.28360898000392,53363.88922464 2025-05-23,06:25:01.000,143,11028514,13005,0,1747981500,12999.825629270003,79.27655985000456,53363.93813448 2025-05-23,06:25:02.000,143,11028484,12845,0,1747981501,12999.845838200003,79.28360898000392,53363.91717312 2025-05-23,06:25:03.000,143,11028512,12805,0,1747981502,12999.818892959993,79.26246158999857,53363.92416024001 2025-05-23,06:25:04.000,143,11028504,12685,0,1747981503,12999.839101889993,79.2554124599992,53363.99403144001 2025-05-23,06:25:05.000,143,11028506,12965,0,1747981504,12999.866047129988,79.29065811000328,53363.97307008001 2025-05-23,06:25:06.000,143,11028477,12565,0,1747981505,12999.872783439998,79.24836332999985,53364.021979920006 2025-05-23,06:25:07.000,143,11028513,12765,0,1747981506,12999.899728679993,79.24131420000049,53363.99403144001 2025-05-23,06:25:08.000,143,11028514,12805,0,1747981507,12999.933410229998,79.29065811000328,53364.03595416 2025-05-23,06:25:09.000,143,11028516,12725,0,1747981508,12999.919937609993,79.26246158999857,53364.021979920006 2025-05-23,06:25:10.000,143,11028488,12845,0,1747981509,12999.933410229998,79.26246158999857,53364.0499284 2025-05-23,06:25:11.000,143,11028591,12805,0,1747981510,12999.973828089998,79.27655985000456,53364.07787688 2025-05-23,06:25:12.000,143,11028473,12725,0,1747981511,12999.953619159998,79.24131420000049,53364.07787688 2025-05-23,06:25:13.000,143,11028527,12925,0,1747981512,12999.940146539993,79.24836332999985,53364.09883824 2025-05-23,06:25:14.000,143,11028509,12965,0,1747981513,12999.946882849988,79.20606855000369,53364.119799600005 2025-05-23,06:25:15.000,143,11028556,13285,0,1747981514,12999.980564399993,79.21311768000305,53364.17569656 2025-05-23,06:25:16.000,143,11028500,12605,0,1747981515,13000.020982259994,79.19901942000433,53364.12678672 2025-05-23,06:25:17.000,143,11028517,12765,0,1747981516,13000.027718569989,79.19901942000433,53364.1547352 2025-05-23,06:25:18.000,143,11028516,12925,0,1747981517,13000.027718569989,79.1567246400009,53364.14774808 2025-05-23,06:25:19.000,143,11028556,12965,0,1747981518,12999.994037019998,79.14967551000154,53364.21761928 2025-05-23,06:25:20.000,143,11028517,12605,0,1747981519,13000.054663809999,79.16377377000026,53364.25255488 2025-05-23,06:25:21.000,143,11028526,12885,0,1747981520,13000.041191189994,79.14967551000154,53364.2944776 2025-05-23,06:25:22.000,143,11028477,13005,0,1747981521,13000.054663809999,79.14262638000218,53364.287490480005 2025-05-23,06:25:23.000,143,11028526,12805,0,1747981522,13000.027718569989,79.10738072999811,53364.2944776 2025-05-23,06:25:24.000,143,11028498,12765,0,1747981523,13000.088345359989,79.1214789900041,53364.2944776 2025-05-23,06:25:25.000,143,11028496,12845,0,1747981524,13000.101817979994,79.11442986000475,53364.34338744 2025-05-23,06:25:26.000,143,11028539,12845,0,1747981525,13000.101817979994,79.10033159999875,53364.34338744 2025-05-23,06:25:27.000,143,11028470,12885,0,1747981526,13000.095081669999,79.10738072999811,53364.32242608 2025-05-23,06:25:28.000,143,11028545,12925,0,1747981527,13000.101817979994,79.10738072999811,53364.32242608 2025-05-23,06:25:29.000,143,11028505,12885,0,1747981528,13000.122026909994,79.08623334000004,53364.3643488 2025-05-23,06:25:30.000,143,11028541,12685,0,1747981529,13000.122026909994,79.0932824699994,53364.37832304001 2025-05-23,06:25:31.000,143,11028526,12805,0,1747981530,13000.135499529999,79.10033159999875,53364.37832304001 2025-05-23,06:25:32.000,143,11028492,12685,0,1747981531,13000.115290599999,79.11442986000475,53364.37133592 2025-05-23,06:25:33.000,143,11028557,13005,0,1747981532,13000.155708459999,79.0932824699994,53364.3643488 2025-05-23,06:25:34.000,143,11028495,12965,0,1747981533,13000.115290599999,79.05098769000324,53364.37832304001 2025-05-23,06:25:35.000,143,11028518,12725,0,1747981534,13000.088345359989,79.06508595000196,53364.38531016 2025-05-23,06:25:36.000,143,11028505,12605,0,1747981535,13000.101817979994,79.07213508000132,53364.37832304001 2025-05-23,06:25:37.000,143,11028526,12605,0,1747981536,13000.122026909994,79.07918421000068,53364.46216848 2025-05-23,06:25:38.000,143,11028500,12925,0,1747981537,13000.088345359989,79.02984029999789,53364.406271520005 2025-05-23,06:25:39.000,143,11028477,13005,0,1747981538,13000.12876321999,79.03688943000452,53364.44120712 2025-05-23,06:25:40.000,143,11028464,12805,0,1747981539,13000.122026909994,79.00164378000045,53364.43422 2025-05-23,06:25:41.000,143,11028471,13005,0,1747981540,13000.155708459999,79.00164378000045,53364.44819424001 2025-05-23,06:25:42.000,143,11028475,13125,0,1747981541,13000.142235839994,78.96639813000365,53364.525052560006 2025-05-23,06:25:43.000,143,11028479,12845,0,1747981542,13000.101817979994,78.9593490000043,53364.44120712 2025-05-23,06:25:44.000,143,11028515,12845,0,1747981543,13000.115290599999,78.9452507399983,53364.51107832 2025-05-23,06:25:45.000,143,11028492,12765,0,1747981544,13000.095081669999,78.95229986999766,53364.5390268 2025-05-23,06:25:46.000,143,11028501,12965,0,1747981545,13000.095081669999,78.91705422000086,53364.51107832 2025-05-23,06:25:47.000,143,11028503,12805,0,1747981546,13000.041191189994,78.9100050900015,53364.51107832 2025-05-23,06:25:48.000,143,11028451,12805,0,1747981547,13000.074872739999,78.84656292,53364.55998816 2025-05-23,06:25:49.000,143,11028525,12765,0,1747981548,13000.020982259994,78.8113172700032,53364.504091200004 2025-05-23,06:25:50.000,143,11028492,12765,0,1747981549,13000.020982259994,78.79016987999785,53364.53203968 2025-05-23,06:25:51.000,143,11028512,13285,0,1747981550,13000.007509639989,78.78312074999849,53364.54601392001 2025-05-23,06:25:52.000,143,11028532,12925,0,1747981551,12999.967091779989,78.76902248999977,53364.55300104 2025-05-23,06:25:53.000,143,11028504,12605,0,1747981552,12999.967091779989,78.74082597000233,53364.54601392001 2025-05-23,06:25:54.000,143,11028471,12845,0,1747981553,12999.953619159998,78.69148205999954,53364.58793664 2025-05-23,06:25:55.000,143,11028469,12885,0,1747981554,12999.926673919988,78.6985311899989,53364.58094952 2025-05-23,06:25:56.000,143,11028505,12885,0,1747981555,12999.960355469993,78.67033467000147,53364.59492376001 2025-05-23,06:25:57.000,143,11028453,12885,0,1747981556,12999.953619159998,78.63508902000467,53364.608898 2025-05-23,06:25:58.000,143,11028482,12965,0,1747981557,12999.926673919988,78.62803988999804,53364.573962400005 2025-05-23,06:25:59.000,143,11028490,12685,0,1747981558,12999.913201299998,78.62803988999804,53364.62985936 2025-05-23,06:26:00.000,143,11028523,12965,0,1747981559,12999.913201299998,78.5998433700006,53364.608898 2025-05-23,06:26:01.000,143,11028490,12725,0,1747981560,12999.926673919988,78.57164685000316,53364.60191088 2025-05-23,06:26:02.000,143,11028544,12725,0,1747981561,12999.913201299998,78.5645977200038,53364.65082072 2025-05-23,06:26:03.000,143,11028437,12605,0,1747981562,12999.913201299998,78.53640119999909,53364.65082072 2025-05-23,06:26:04.000,143,11028481,12805,0,1747981563,12999.872783439998,78.52230294000037,53364.59492376001 2025-05-23,06:26:05.000,143,11028521,12685,0,1747981564,12999.879519749993,78.51525381000101,53364.68575632001 2025-05-23,06:26:06.000,143,11028447,12965,0,1747981565,12999.852574509998,78.51525381000101,53364.65082072 2025-05-23,06:26:07.000,143,11028494,12765,0,1747981566,12999.832365579998,78.46590989999822,53364.65780784 2025-05-23,06:26:08.000,143,11028532,12965,0,1747981567,12999.839101889993,78.45886076999886,53364.671782080004 2025-05-23,06:26:09.000,143,11028473,12965,0,1747981568,12999.818892959993,78.43771338000079,53364.66479496001 2025-05-23,06:26:10.000,143,11028509,12805,0,1747981569,12999.825629270003,78.39541860000463,53364.68575632001 2025-05-23,06:26:11.000,143,11028463,12965,0,1747981570,12999.798684029993,78.40951686000335,53364.63684648001 2025-05-23,06:26:12.000,143,11028480,12805,0,1747981571,12999.758266169993,78.39541860000463,53364.62985936 2025-05-23,06:26:13.000,143,11028471,12605,0,1747981572,12999.731320929997,78.36722207999992,53364.671782080004 2025-05-23,06:26:14.000,143,11028493,12565,0,1747981573,12999.758266169993,78.33197643000312,53364.6787692 2025-05-23,06:26:15.000,143,11028483,12765,0,1747981574,12999.724584620002,78.34607469000184,53364.64383360001 2025-05-23,06:26:16.000,143,11028504,12845,0,1747981575,12999.738057239992,78.32492730000376,53364.71370480001 2025-05-23,06:26:17.000,143,11028481,12925,0,1747981576,12999.717848309992,78.29673077999905,53364.70671768 2025-05-23,06:26:18.000,143,11028484,12685,0,1747981577,12999.744793550002,78.28263252000033,53364.7486404 2025-05-23,06:26:19.000,143,11028525,12885,0,1747981578,12999.731320929997,78.26853426000162,53364.73466616001 2025-05-23,06:26:20.000,143,11028518,12965,0,1747981579,12999.738057239992,78.23328861000482,53364.70671768 2025-05-23,06:26:21.000,143,11028479,12845,0,1747981580,12999.744793550002,78.23328861000482,53364.72767904 2025-05-23,06:26:22.000,143,11028467,12765,0,1747981581,12999.751529859997,78.22623947999818,53364.6787692 2025-05-23,06:26:23.000,143,11028517,12885,0,1747981582,12999.738057239992,78.21919034999883,53364.75562752 2025-05-23,06:26:24.000,143,11028481,12725,0,1747981583,12999.765002480002,78.26148513000226,53364.73466616001 2025-05-23,06:26:25.000,143,11028442,13125,0,1747981584,12999.738057239992,78.21214121999947,53364.790563120005 2025-05-23,06:26:26.000,143,11028500,12965,0,1747981585,12999.751529859997,78.20509209000011,53364.76261464001 2025-05-23,06:26:27.000,143,11028500,12605,0,1747981586,12999.738057239992,78.21919034999883,53364.741653280005 2025-05-23,06:26:28.000,143,11028503,12805,0,1747981587,12999.751529859997,78.19099383000139,53364.790563120005 2025-05-23,06:26:29.000,143,11028483,12925,0,1747981588,12999.751529859997,78.17689557000267,53364.78357600001 2025-05-23,06:26:30.000,143,11028485,12805,0,1747981589,12999.798684029993,78.18394470000203,53364.77658888 2025-05-23,06:26:31.000,143,11028525,12885,0,1747981590,12999.798684029993,78.14869904999796,53364.77658888 2025-05-23,06:26:32.000,143,11028445,12885,0,1747981591,12999.744793550002,78.17689557000267,53364.76261464001 2025-05-23,06:26:33.000,143,11028525,12765,0,1747981592,12999.798684029993,78.17689557000267,53364.81152448001 2025-05-23,06:26:34.000,143,11028516,12765,0,1747981593,12999.818892959993,78.16984644000331,53364.8185116 2025-05-23,06:26:35.000,143,11028483,12885,0,1747981594,12999.852574509998,78.18394470000203,53364.89536992 2025-05-23,06:26:36.000,143,11028482,13125,0,1747981595,12999.866047129988,78.18394470000203,53364.839472960004 2025-05-23,06:26:37.000,143,11028488,13045,0,1747981596,12999.839101889993,78.16984644000331,53364.84646008 2025-05-23,06:26:38.000,143,11028489,12925,0,1747981597,12999.886256059988,78.19099383000139,53364.87440856 2025-05-23,06:26:39.000,143,11028514,13165,0,1747981598,12999.879519749993,78.12755165999988,53364.87440856 2025-05-23,06:26:40.000,143,11028498,12925,0,1747981599,12999.933410229998,78.1416499199986,53364.91633128 2025-05-23,06:26:41.000,143,11028520,12885,0,1747981600,12999.973828089998,78.16984644000331,53364.93729264 2025-05-23,06:26:42.000,143,11028452,13045,0,1747981601,12999.953619159998,78.16279731000395,53364.94427976 2025-05-23,06:26:43.000,143,11028491,13125,0,1747981602,12999.926673919988,78.16984644000331,53364.96524112 2025-05-23,06:26:44.000,143,11028481,12965,0,1747981603,12999.919937609993,78.18394470000203,53364.9233184 2025-05-23,06:26:45.000,143,11028497,12765,0,1747981604,12999.960355469993,78.16984644000331,53364.91633128 2025-05-23,06:26:46.000,143,11028473,13125,0,1747981605,12999.994037019998,78.1416499199986,53365.00017672001 2025-05-23,06:26:47.000,143,11028495,12645,0,1747981606,12999.967091779989,78.12050253000052,53364.97921536001 2025-05-23,06:26:48.000,143,11028527,12965,0,1747981607,12999.987300709989,78.18394470000203,53365.00017672001 2025-05-23,06:26:49.000,143,11028542,12965,0,1747981608,13000.027718569989,78.1416499199986,53365.05607368 2025-05-23,06:26:50.000,143,11028462,12765,0,1747981609,13000.000773329994,78.1557481800046,53365.01415096 2025-05-23,06:26:51.000,143,11028549,12925,0,1747981610,13000.041191189994,78.12050253000052,53365.09799640001 2025-05-23,06:26:52.000,143,11028508,12605,0,1747981611,13000.068136429989,78.07115861999773,53365.08402216 2025-05-23,06:26:53.000,143,11028512,12605,0,1747981612,13000.081609049994,78.06410948999837,53365.11197064 2025-05-23,06:26:54.000,143,11028518,12965,0,1747981613,13000.068136429989,78.0429621000003,53365.132932 2025-05-23,06:26:55.000,143,11028489,12805,0,1747981614,13000.074872739999,78.07820775000437,53365.16088048 2025-05-23,06:26:56.000,143,11028504,12845,0,1747981615,13000.088345359989,78.0429621000003,53365.15389336 2025-05-23,06:26:57.000,143,11028502,12805,0,1747981616,13000.101817979994,78.05001122999965,53365.21677744001 2025-05-23,06:26:58.000,143,11028444,13005,0,1747981617,13000.12876321999,78.07115861999773,53365.18882896001 2025-05-23,06:26:59.000,143,11028519,13245,0,1747981618,13000.12876321999,78.05001122999965,53365.18882896001 2025-05-23,06:27:00.000,143,11028500,12765,0,1747981619,13000.175917389999,78.02181471000222,53365.22376456 2025-05-23,06:27:01.000,143,11028493,13005,0,1747981620,13000.155708459999,78.03591297000094,53365.25171304 2025-05-23,06:27:02.000,143,11028509,12805,0,1747981621,13000.175917389999,78.02886384000158,53365.25171304 2025-05-23,06:27:03.000,143,11028478,12645,0,1747981622,13000.14897214999,78.00066732000414,53365.23075168 2025-05-23,06:27:04.000,143,11028533,12965,0,1747981623,13000.14897214999,77.98656905999815,53365.293635760005 2025-05-23,06:27:05.000,143,11028524,12725,0,1747981624,13000.155708459999,77.97951992999879,53365.30761000001 2025-05-23,06:27:06.000,143,11028509,12965,0,1747981625,13000.182653699994,77.96542167000007,53365.293635760005 2025-05-23,06:27:07.000,143,11028485,12605,0,1747981626,13000.223071559994,77.94427428000199,53365.342545600004 2025-05-23,06:27:08.000,143,11028497,12805,0,1747981627,13000.21633525,77.97247079999943,53365.38446832001 2025-05-23,06:27:09.000,143,11028535,12685,0,1747981628,13000.20959893999,77.91607776000455,53365.38446832001 2025-05-23,06:27:10.000,143,11028544,12885,0,1747981629,13000.182653699994,77.88788123999984,53365.40542968001 2025-05-23,06:27:11.000,143,11028501,13085,0,1747981630,13000.18939000999,77.85263559000305,53365.363506960006 2025-05-23,06:27:12.000,143,11028491,12525,0,1747981631,13000.20959893999,77.84558646000369,53365.3774812 2025-05-23,06:27:13.000,143,11028450,12925,0,1747981632,13000.182653699994,77.84558646000369,53365.40542968001 2025-05-23,06:27:14.000,143,11028496,12925,0,1747981633,13000.14897214999,77.82443906999833,53365.41940392 2025-05-23,06:27:15.000,143,11028482,13045,0,1747981634,13000.16918107999,77.78214429000218,53365.41940392 2025-05-23,06:27:16.000,143,11028471,12685,0,1747981635,13000.155708459999,77.78214429000218,53365.461326640005 2025-05-23,06:27:17.000,143,11028487,12765,0,1747981636,13000.155708459999,77.73280037999939,53365.461326640005 2025-05-23,06:27:18.000,143,11028465,12845,0,1747981637,13000.16918107999,77.73280037999939,53365.461326640005 2025-05-23,06:27:19.000,143,11028487,12725,0,1747981638,13000.19612632,77.72575125000003,53365.50324936001 2025-05-23,06:27:20.000,143,11028481,12885,0,1747981639,13000.19612632,77.68345647000388,53365.461326640005 2025-05-23,06:27:21.000,143,11028507,12805,0,1747981640,13000.135499529999,77.68345647000388,53365.5172236 2025-05-23,06:27:22.000,143,11028530,12845,0,1747981641,13000.14897214999,77.6482108199998,53365.48927512 2025-05-23,06:27:23.000,143,11028506,12925,0,1747981642,13000.135499529999,77.62001430000237,53365.5172236 2025-05-23,06:27:24.000,143,11028504,12965,0,1747981643,13000.115290599999,77.64116169000044,53365.580107680005 2025-05-23,06:27:25.000,143,11028497,12965,0,1747981644,13000.095081669999,77.57771951999894,53365.5870948 2025-05-23,06:27:26.000,143,11028533,12645,0,1747981645,13000.068136429989,77.59886691000429,53365.5870948 2025-05-23,06:27:27.000,143,11028445,12965,0,1747981646,13000.068136429989,77.57771951999894,53365.59408192 2025-05-23,06:27:28.000,143,11028467,12805,0,1747981647,13000.041191189994,77.5495230000015,53365.60106904001 2025-05-23,06:27:29.000,143,11028521,12765,0,1747981648,13000.020982259994,77.49312995999935,53365.55215920001 2025-05-23,06:27:30.000,143,11028505,12885,0,1747981649,13000.014245949998,77.50017908999871,53365.60805616 2025-05-23,06:27:31.000,143,11028549,12645,0,1747981650,13000.000773329994,77.48608082999999,53365.629017520005 2025-05-23,06:27:32.000,143,11028494,12645,0,1747981651,12999.987300709989,77.47198257000127,53365.62203040001 2025-05-23,06:27:33.000,143,11028493,12765,0,1747981652,12999.967091779989,77.43673692000448,53365.677927360004 2025-05-23,06:27:34.000,143,11028501,13005,0,1747981653,12999.940146539993,77.40854039999977,53365.629017520005 2025-05-23,06:27:35.000,143,11028509,12845,0,1747981654,12999.980564399993,77.38034388000233,53365.66395312 2025-05-23,06:27:36.000,143,11028492,13085,0,1747981655,12999.973828089998,77.4014912700004,53365.71286296 2025-05-23,06:27:37.000,143,11028518,12725,0,1747981656,12999.926673919988,77.39444214000105,53365.64997888001 2025-05-23,06:27:38.000,143,11028494,12685,0,1747981657,12999.933410229998,77.37329475000297,53365.698888720006 2025-05-23,06:27:39.000,143,11028490,12685,0,1747981658,12999.933410229998,77.36624562000361,53365.62203040001 2025-05-23,06:27:40.000,143,11028501,12845,0,1747981659,12999.933410229998,77.34509822999826,53365.67094024001 2025-05-23,06:27:41.000,143,11028546,12805,0,1747981660,12999.933410229998,77.32395084000018,53365.66395312 2025-05-23,06:27:42.000,143,11028510,12925,0,1747981661,12999.953619159998,77.29575432000274,53365.71286296 2025-05-23,06:27:43.000,143,11028463,12805,0,1747981662,12999.946882849988,77.26050866999867,53365.67094024001 2025-05-23,06:27:44.000,143,11028495,12765,0,1747981663,12999.892992369998,77.25345953999931,53365.747798560005 2025-05-23,06:27:45.000,143,11028531,12845,0,1747981664,12999.933410229998,77.21116476000316,53365.68491448 2025-05-23,06:27:46.000,143,11028515,12805,0,1747981665,12999.899728679993,77.19706650000444,53365.75478568 2025-05-23,06:27:47.000,143,11028503,12485,0,1747981666,12999.919937609993,77.17591910999909,53365.68491448 2025-05-23,06:27:48.000,143,11028488,12885,0,1747981667,12999.886256059988,77.13362433000293,53365.7268372 2025-05-23,06:27:49.000,143,11028541,12965,0,1747981668,12999.879519749993,77.15477172000101,53365.73382432 2025-05-23,06:27:50.000,143,11028496,12765,0,1747981669,12999.845838200003,77.11952607000421,53365.7268372 2025-05-23,06:27:51.000,143,11028511,12965,0,1747981670,12999.832365579998,77.10542780999822,53365.70587584 2025-05-23,06:27:52.000,143,11028499,12885,0,1747981671,12999.852574509998,77.10542780999822,53365.677927360004 2025-05-23,06:27:53.000,143,11028460,12885,0,1747981672,12999.812156649998,77.11247694000485,53365.747798560005 2025-05-23,06:27:54.000,143,11028497,13125,0,1747981673,12999.738057239992,77.07018216000142,53365.74081144001 2025-05-23,06:27:55.000,143,11028548,12925,0,1747981674,12999.711111999997,77.07018216000142,53365.7617728 2025-05-23,06:27:56.000,143,11028534,12885,0,1747981675,12999.690903069997,77.02788737999799,53365.75478568 2025-05-23,06:27:57.000,143,11028481,12965,0,1747981676,12999.677430449992,76.98559260000184,53365.698888720006 2025-05-23,06:27:58.000,143,11028513,12645,0,1747981677,12999.630276279997,76.96444521000376,53365.7268372 2025-05-23,06:27:59.000,143,11028513,12925,0,1747981678,12999.569649489997,76.95034694999777,53365.656966 2025-05-23,06:28:00.000,143,11028496,12765,0,1747981679,12999.542704250001,76.98559260000184,53365.698888720006 2025-05-23,06:28:01.000,143,11028470,12805,0,1747981680,12999.502286390001,76.92919955999969,53365.698888720006 2025-05-23,06:28:02.000,143,11028506,12645,0,1747981681,12999.502286390001,76.93624868999905,53365.656966 2025-05-23,06:28:03.000,143,11028468,12805,0,1747981682,12999.461868530001,76.90805217000161,53365.71286296 2025-05-23,06:28:04.000,143,11028463,12685,0,1747981683,12999.421450670001,76.87280652000481,53365.656966 2025-05-23,06:28:05.000,143,11028504,12765,0,1747981684,12999.374296499991,76.87985565000417,53365.66395312 2025-05-23,06:28:06.000,143,11028490,12845,0,1747981685,12999.354087569991,76.85870825999882,53365.66395312 2025-05-23,06:28:07.000,143,11028504,12765,0,1747981686,12999.29346077999,76.83051174000138,53365.656966 2025-05-23,06:28:08.000,143,11028503,12685,0,1747981687,12999.27325184999,76.8446100000001,53365.64997888001 2025-05-23,06:28:09.000,143,11028513,12845,0,1747981688,12999.21936137,76.79526609000459,53365.63600464 2025-05-23,06:28:10.000,143,11028524,12765,0,1747981689,12999.15199826999,76.73887305000244,53365.57312056001 2025-05-23,06:28:11.000,143,11028484,12965,0,1747981690,12999.13178933999,76.70362739999837,53365.59408192 2025-05-23,06:28:12.000,143,11028508,12805,0,1747981691,12999.07789886,76.70362739999837,53365.531197840006 2025-05-23,06:28:13.000,143,11028480,13125,0,1747981692,12999.003799449994,76.68248001000029,53365.55914632 2025-05-23,06:28:14.000,143,11028545,13045,0,1747981693,12998.99032682999,76.60493958000006,53365.56613344 2025-05-23,06:28:15.000,143,11028435,12845,0,1747981694,12998.983590519994,76.5978904500007,53365.54517208 2025-05-23,06:28:16.000,143,11028432,12805,0,1747981695,12998.896018489999,76.59084132000135,53365.49626224 2025-05-23,06:28:17.000,143,11028529,12845,0,1747981696,12998.862336939994,76.54854653999791,53365.41940392 2025-05-23,06:28:18.000,143,11028498,12765,0,1747981697,12998.808446459989,76.48510437000368,53365.46831376 2025-05-23,06:28:19.000,143,11028446,13045,0,1747981698,12998.741083359993,76.48510437000368,53365.461326640005 2025-05-23,06:28:20.000,143,11028439,12925,0,1747981699,12998.693929189998,76.44985871999961,53365.41940392 2025-05-23,06:28:21.000,143,11028486,12765,0,1747981700,12998.687192879988,76.3864165499981,53365.45433952001 2025-05-23,06:28:22.000,143,11028494,12765,0,1747981701,12998.666983949988,76.42871133000153,53365.42639104 2025-05-23,06:28:23.000,143,11028537,12885,0,1747981702,12998.592884539998,76.34412177000195,53365.44036528 2025-05-23,06:28:24.000,143,11028490,12685,0,1747981703,12998.532257749997,76.31592525000451,53365.40542968001 2025-05-23,06:28:25.000,143,11028482,13005,0,1747981704,12998.512048819997,76.27363047000108,53365.35651984001 2025-05-23,06:28:26.000,143,11028470,12845,0,1747981705,12998.458158339992,76.27363047000108,53365.342545600004 2025-05-23,06:28:27.000,143,11028487,12805,0,1747981706,12998.411004169997,76.252483080003,53365.27966152 2025-05-23,06:28:28.000,143,11028493,13005,0,1747981707,12998.357113689992,76.19609004000085,53365.25171304 2025-05-23,06:28:29.000,143,11028498,12925,0,1747981708,12998.276277969991,76.16789352000342,53365.25171304 2025-05-23,06:28:30.000,143,11028468,12605,0,1747981709,12998.195442249991,76.1396969999987,53365.2726744 2025-05-23,06:28:31.000,143,11028447,12765,0,1747981710,12998.148288079996,76.10445135000191,53365.18184184 2025-05-23,06:28:32.000,143,11028507,12965,0,1747981711,12998.08092498,76.08330396000383,53365.244725920005 2025-05-23,06:28:33.000,143,11028505,12685,0,1747981712,12998.02029819,76.0410091800004,53365.16088048 2025-05-23,06:28:34.000,143,11028495,12685,0,1747981713,12997.97314401999,76.05510743999912,53365.195816080006 2025-05-23,06:28:35.000,143,11028465,12765,0,1747981714,12997.925989849995,76.0057635300036,53365.16786760001 2025-05-23,06:28:36.000,143,11028480,12885,0,1747981715,12997.85862675,76.0057635300036,53365.18184184 2025-05-23,06:28:37.000,143,11028481,12925,0,1747981716,12997.804736269994,76.01281266000296,53365.16786760001 2025-05-23,06:28:38.000,143,11028494,12805,0,1747981717,12997.73063685999,75.99166527000489,53365.125944880005 2025-05-23,06:28:39.000,143,11028514,12765,0,1747981718,12997.670010069989,76.01986179000232,53365.125944880005 2025-05-23,06:28:40.000,143,11028471,13045,0,1747981719,12997.629592209989,76.03396005000104,53365.0630608 2025-05-23,06:28:41.000,143,11028465,12885,0,1747981720,12997.602646969994,76.03396005000104,53365.04908656001 2025-05-23,06:28:42.000,143,11028506,12885,0,1747981721,12997.616119589999,76.04805830999976,53365.077035040005 2025-05-23,06:28:43.000,143,11028518,12765,0,1747981722,12997.582438039994,76.06215656999848,53365.04908656001 2025-05-23,06:28:44.000,143,11028465,12965,0,1747981723,12997.575701729998,76.06215656999848,53365.125944880005 2025-05-23,06:28:45.000,143,11028472,12725,0,1747981724,12997.528547559989,76.09740222000255,53365.02113808001 2025-05-23,06:28:46.000,143,11028455,12965,0,1747981725,12997.508338629988,76.11150048000127,53365.00017672001 2025-05-23,06:28:47.000,143,11028516,13165,0,1747981726,12997.481393389993,76.11854961000063,53365.01415096 2025-05-23,06:28:48.000,143,11028454,12685,0,1747981727,12997.481393389993,76.1537952600047,53365.04908656001 2025-05-23,06:28:49.000,143,11028495,12925,0,1747981728,12997.454448149998,76.17494265000278,53365.01415096 2025-05-23,06:28:50.000,143,11028486,12885,0,1747981729,12997.454448149998,76.17494265000278,53365.04209944 2025-05-23,06:28:51.000,143,11028477,13045,0,1747981730,12997.420766599993,76.22428655999829,53364.9931896 2025-05-23,06:28:52.000,143,11028478,12805,0,1747981731,12997.447711839988,76.2877287299998,53365.09100928 2025-05-23,06:28:53.000,143,11028497,12805,0,1747981732,12997.447711839988,76.29477785999916,53365.0630608 2025-05-23,06:28:54.000,143,11028468,12965,0,1747981733,12997.447711839988,76.31592525000451,53365.03511232 2025-05-23,06:28:55.000,143,11028507,12965,0,1747981734,12997.467920769988,76.33002351000323,53365.077035040005 2025-05-23,06:28:56.000,143,11028500,12925,0,1747981735,12997.461184459993,76.35822003000067,53365.05607368 2025-05-23,06:28:57.000,143,11028515,12525,0,1747981736,12997.501602319993,76.4005148100041,53365.14690624001 2025-05-23,06:28:58.000,143,11028469,12765,0,1747981737,12997.548756489989,76.44280959000025,53365.13991912001 2025-05-23,06:28:59.000,143,11028435,12965,0,1747981738,12997.589174349989,76.44280959000025,53365.16786760001 2025-05-23,06:29:00.000,143,11028453,12925,0,1747981739,12997.582438039994,76.46395697999833,53365.14690624001 2025-05-23,06:29:01.000,143,11028479,12725,0,1747981740,12997.629592209989,76.50625176000176,53365.25870016 2025-05-23,06:29:02.000,143,11028416,12805,0,1747981741,12997.696955309999,76.52739914999984,53365.23773880001 2025-05-23,06:29:03.000,143,11028456,13125,0,1747981742,12997.670010069989,76.58379219000199,53365.25171304 2025-05-23,06:29:04.000,143,11028490,12605,0,1747981743,12997.73063685999,76.58379219000199,53365.30761000001 2025-05-23,06:29:05.000,143,11028480,13125,0,1747981744,12997.7575821,76.61198870999942,53365.342545600004 2025-05-23,06:29:06.000,143,11028489,13045,0,1747981745,12997.79799996,76.66133262000221,53365.31459712001 2025-05-23,06:29:07.000,143,11028522,12885,0,1747981746,12997.85189043999,76.68248001000029,53365.38446832001 2025-05-23,06:29:08.000,143,11028463,13125,0,1747981747,12997.85189043999,76.70362739999837,53365.35651984001 2025-05-23,06:29:09.000,143,11028507,12805,0,1747981748,12997.885571989995,76.7459221800018,53365.40542968001 2025-05-23,06:29:10.000,143,11028460,12725,0,1747981749,12997.93272615999,76.7811678299986,53365.461326640005 2025-05-23,06:29:11.000,143,11028476,12685,0,1747981750,12997.91925354,76.78821695999795,53365.48927512 2025-05-23,06:29:12.000,143,11028501,12765,0,1747981751,12997.97988033,76.85165912999946,53365.53818496 2025-05-23,06:29:13.000,143,11028482,12725,0,1747981752,12998.02029819,76.87280652000481,53365.56613344 2025-05-23,06:29:14.000,143,11028500,12845,0,1747981753,12998.05397973999,76.86575738999818,53365.61504328 2025-05-23,06:29:15.000,143,11028490,12685,0,1747981754,12998.06071605,76.87280652000481,53365.66395312 2025-05-23,06:29:16.000,143,11028450,12885,0,1747981755,12998.087661289996,76.90100304000225,53365.69190160001 2025-05-23,06:29:17.000,143,11028478,12965,0,1747981756,12998.11460652999,76.90805217000161,53365.68491448 2025-05-23,06:29:18.000,143,11028483,12765,0,1747981757,12998.175233319991,76.96444521000376,53365.75478568 2025-05-23,06:29:19.000,143,11028535,13005,0,1747981758,12998.195442249991,76.95034694999777,53365.78273416 2025-05-23,06:29:20.000,143,11028530,12965,0,1747981759,12998.222387490001,76.96444521000376,53365.76875992001 2025-05-23,06:29:21.000,143,11028542,13045,0,1747981760,12998.229123799996,76.97149434000312,53365.85260536 2025-05-23,06:29:22.000,143,11028517,12645,0,1747981761,12998.262805350001,77.02788737999799,53365.9015152 2025-05-23,06:29:23.000,143,11028478,12765,0,1747981762,12998.269541659996,76.98559260000184,53365.87356672 2025-05-23,06:29:24.000,143,11028531,12725,0,1747981763,12998.269541659996,76.98559260000184,53365.964399280005 2025-05-23,06:29:25.000,143,11028521,13125,0,1747981764,12998.343641070001,77.01378911999927,53366.083180320005 2025-05-23,06:29:26.000,143,11028499,13125,0,1747981765,12998.370586309997,77.02788737999799,53365.9713864 2025-05-23,06:29:27.000,143,11028513,12965,0,1747981766,12998.390795239997,76.97149434000312,53366.05523184001 2025-05-23,06:29:28.000,143,11028492,12965,0,1747981767,12998.390795239997,76.9573960800044,53366.083180320005 2025-05-23,06:29:29.000,143,11028473,12965,0,1747981768,12998.411004169997,76.92215043000033,53366.11811592 2025-05-23,06:29:30.000,143,11028521,12885,0,1747981769,12998.444685720002,76.90100304000225,53366.15305152001 2025-05-23,06:29:31.000,143,11028501,12605,0,1747981770,12998.464894650002,76.90805217000161,53366.19497424001 2025-05-23,06:29:32.000,143,11028480,12685,0,1747981771,12998.471630959997,76.92919955999969,53366.2159356 2025-05-23,06:29:33.000,143,11028471,12765,0,1747981772,12998.485103580002,76.90100304000225,53366.26484544 2025-05-23,06:29:34.000,143,11028505,12685,0,1747981773,12998.505312510002,76.89395391000289,53366.2858068 2025-05-23,06:29:35.000,143,11028502,13125,0,1747981774,12998.505312510002,76.85870825999882,53366.29279392001 2025-05-23,06:29:36.000,143,11028513,12805,0,1747981775,12998.512048819997,76.85165912999946,53366.299781040005 2025-05-23,06:29:37.000,143,11028478,12805,0,1747981776,12998.518785129992,76.85165912999946,53366.37663936 2025-05-23,06:29:38.000,143,11028497,13045,0,1747981777,12998.545730370002,76.85870825999882,53366.40458784 2025-05-23,06:29:39.000,143,11028500,12925,0,1747981778,12998.552466679997,76.83756087000074,53366.4255492 2025-05-23,06:29:40.000,143,11028505,12845,0,1747981779,12998.592884539998,76.85870825999882,53366.48843328001 2025-05-23,06:29:41.000,143,11028510,12925,0,1747981780,12998.613093469998,76.81641348000267,53366.43952344001 2025-05-23,06:29:42.000,143,11028505,12965,0,1747981781,12998.592884539998,76.78821695999795,53366.516381760004 2025-05-23,06:29:43.000,143,11028459,12925,0,1747981782,12998.579411919993,76.73887305000244,53366.55131736 2025-05-23,06:29:44.000,143,11028484,12965,0,1747981783,12998.572675609998,76.71772566000436,53366.516381760004 2025-05-23,06:29:45.000,143,11028506,12805,0,1747981784,12998.599620849993,76.7459221800018,53366.57926584001 2025-05-23,06:29:46.000,143,11028527,12925,0,1747981785,12998.633302399998,76.70362739999837,53366.61420144 2025-05-23,06:29:47.000,143,11028503,12645,0,1747981786,12998.660247639993,76.69657826999901,53366.61420144 2025-05-23,06:29:48.000,143,11028465,12925,0,1747981787,12998.653511329998,76.68248001000029,53366.57926584001 2025-05-23,06:29:49.000,143,11028531,12965,0,1747981788,12998.646775019988,76.69657826999901,53366.649137039996 2025-05-23,06:29:50.000,143,11028532,13005,0,1747981789,12998.646775019988,76.66838175000157,53366.65612416001 2025-05-23,06:29:51.000,143,11028500,12925,0,1747981790,12998.660247639993,76.66838175000157,53366.684072640004 2025-05-23,06:29:52.000,143,11028524,12685,0,1747981791,12998.660247639993,76.66133262000221,53366.72599536001 2025-05-23,06:29:53.000,143,11028514,12845,0,1747981792,12998.660247639993,76.61198870999942,53366.7399696 2025-05-23,06:29:54.000,143,11028487,12965,0,1747981793,12998.660247639993,76.58379219000199,53366.72599536001 2025-05-23,06:29:55.000,143,11028509,12765,0,1747981794,12998.646775019988,76.56969393000327,53366.77490520001 2025-05-23,06:29:56.000,143,11028492,12885,0,1747981795,12998.646775019988,76.56264480000391,53366.73298248 2025-05-23,06:29:57.000,143,11028493,12845,0,1747981796,12998.599620849993,76.56264480000391,53366.76791808 2025-05-23,06:29:58.000,143,11028494,12725,0,1747981797,12998.619829779993,76.54854653999791,53366.85875064 2025-05-23,06:29:59.000,143,11028504,12805,0,1747981798,12998.646775019988,76.54149740999856,53366.879712 2025-05-23,06:30:00.000,143,11028489,13165,0,1747981799,12998.592884539998,76.56264480000391,53366.872724880006 2025-05-23,06:30:01.000,143,11028504,12925,0,1747981800,12998.606357160003,76.52739914999984,53366.84477640001 2025-05-23,06:30:02.000,143,11028520,12565,0,1747981801,12998.606357160003,76.52739914999984,53366.94259608001 2025-05-23,06:30:03.000,143,11028488,13045,0,1747981802,12998.565939300002,76.52035002000048,53366.92862184 2025-05-23,06:30:04.000,143,11028559,12965,0,1747981803,12998.559202989993,76.52035002000048,53366.92862184 2025-05-23,06:30:05.000,143,11028583,12765,0,1747981804,12998.545730370002,76.49215350000304,53366.970544560005 2025-05-23,06:30:06.000,143,11028488,13045,0,1747981805,12998.565939300002,76.4992026300024,53366.97753168 2025-05-23,06:30:07.000,143,11028517,12805,0,1747981806,12998.518785129992,76.50625176000176,53366.93560896 2025-05-23,06:30:08.000,143,11028558,12965,0,1747981807,12998.464894650002,76.51330089000112,53366.970544560005 2025-05-23,06:30:09.000,143,11028478,12685,0,1747981808,12998.485103580002,76.52035002000048,53367.040415760006 2025-05-23,06:30:10.000,143,11028473,12805,0,1747981809,12998.458158339992,76.52739914999984,53367.08233848001 2025-05-23,06:30:11.000,143,11028542,12605,0,1747981810,12998.431213099997,76.5344482799992,53367.019454400004 2025-05-23,06:30:12.000,143,11028527,12845,0,1747981811,12998.397531549992,76.52035002000048,53367.06836424 2025-05-23,06:30:13.000,143,11028515,12605,0,1747981812,12998.357113689992,76.54854653999791,53367.10329984 2025-05-23,06:30:14.000,143,11028547,13085,0,1747981813,12998.323432140001,76.54149740999856,53367.13124832001 2025-05-23,06:30:15.000,143,11028525,12805,0,1747981814,12998.309959519996,76.57674306000263,53367.11028696001 2025-05-23,06:30:16.000,143,11028516,12805,0,1747981815,12998.309959519996,76.56264480000391,53367.16618392 2025-05-23,06:30:17.000,143,11028499,12765,0,1747981816,12998.269541659996,76.54854653999791,53367.11727408 2025-05-23,06:30:18.000,143,11028569,12805,0,1747981817,12998.229123799996,76.57674306000263,53367.18015816001 2025-05-23,06:30:19.000,143,11028493,12805,0,1747981818,12998.215651179991,76.56969393000327,53367.16618392 2025-05-23,06:30:20.000,143,11028489,12925,0,1747981819,12998.222387490001,76.56264480000391,53367.152209679996 2025-05-23,06:30:21.000,143,11028506,12925,0,1747981820,12998.175233319991,76.54149740999856,53367.17317104 2025-05-23,06:30:22.000,143,11028499,12765,0,1747981821,12998.128079149996,76.54149740999856,53367.11727408 2025-05-23,06:30:23.000,143,11028510,12965,0,1747981822,12998.14155177,76.47805524000432,53367.18015816001 2025-05-23,06:30:24.000,143,11028478,12965,0,1747981823,12998.128079149996,76.52739914999984,53367.23605512 2025-05-23,06:30:25.000,143,11028490,12885,0,1747981824,12998.07418866999,76.54149740999856,53367.18015816001 2025-05-23,06:30:26.000,143,11028504,13005,0,1747981825,12998.05397973999,76.56264480000391,53367.21509376 2025-05-23,06:30:27.000,143,11028455,12965,0,1747981826,12998.03377080999,76.54854653999791,53367.24304224 2025-05-23,06:30:28.000,143,11028468,12925,0,1747981827,12998.027034499995,76.5978904500007,53367.29893920001 2025-05-23,06:30:29.000,143,11028488,12765,0,1747981828,12997.9596714,76.57674306000263,53367.29195208 2025-05-23,06:30:30.000,143,11028499,12725,0,1747981829,12997.99335294999,76.56264480000391,53367.29195208 2025-05-23,06:30:31.000,143,11028458,13045,0,1747981830,12997.97314401999,76.5978904500007,53367.305926320005 2025-05-23,06:30:32.000,143,11028478,12725,0,1747981831,12997.946198779995,76.6472343600035,53367.28496496 2025-05-23,06:30:33.000,143,11028465,12885,0,1747981832,12997.91925354,76.62608696999814,53367.39675888001 2025-05-23,06:30:34.000,143,11028513,13045,0,1747981833,12997.93946247,76.66133262000221,53367.354836160004 2025-05-23,06:30:35.000,143,11028488,13005,0,1747981834,12997.905780919995,76.62608696999814,53367.34784904001 2025-05-23,06:30:36.000,143,11028515,12765,0,1747981835,12997.91251722999,76.63313610000478,53367.403746 2025-05-23,06:30:37.000,143,11028489,12765,0,1747981836,12997.91925354,76.65428349000285,53367.36182328 2025-05-23,06:30:38.000,143,11028476,12605,0,1747981837,12997.91925354,76.67543088000093,53367.44566872001 2025-05-23,06:30:39.000,143,11028494,12885,0,1747981838,12997.93272615999,76.68952913999965,53367.46663008001 2025-05-23,06:30:40.000,143,11028497,12965,0,1747981839,12997.946198779995,76.71067652999773,53367.44566872001 2025-05-23,06:30:41.000,143,11028489,12925,0,1747981840,12997.966407709995,76.7459221800018,53367.45265584 2025-05-23,06:30:42.000,143,11028483,12725,0,1747981841,12997.966407709995,76.76002044000052,53367.487591439996 2025-05-23,06:30:43.000,143,11028504,12885,0,1747981842,12997.97314401999,76.73887305000244,53367.45265584 2025-05-23,06:30:44.000,143,11028493,12965,0,1747981843,12997.97988033,76.73182392000308,53367.51553992001 2025-05-23,06:30:45.000,143,11028485,12965,0,1747981844,12997.986616639995,76.76706956999988,53367.49457856001 2025-05-23,06:30:46.000,143,11028449,12725,0,1747981845,12998.05397973999,76.82346261000203,53367.51553992001 2025-05-23,06:30:47.000,143,11028522,12765,0,1747981846,12998.04050712,76.83051174000138,53367.53650128001 2025-05-23,06:30:48.000,143,11028473,13045,0,1747981847,12998.04050712,76.87280652000481,53367.57143688 2025-05-23,06:30:49.000,143,11028524,12765,0,1747981848,12998.04050712,76.91510130000097,53367.57143688 2025-05-23,06:30:50.000,143,11028459,12805,0,1747981849,12998.03377080999,76.90805217000161,53367.62034672 2025-05-23,06:30:51.000,143,11028496,12925,0,1747981850,12998.08092498,76.92919955999969,53367.70419216001 2025-05-23,06:30:52.000,143,11028459,12845,0,1747981851,12998.087661289996,76.92215043000033,53367.68323080001 2025-05-23,06:30:53.000,143,11028456,12805,0,1747981852,12998.09439759999,76.96444521000376,53367.67624368 2025-05-23,06:30:54.000,143,11028569,12925,0,1747981853,12998.107870219996,76.96444521000376,53367.690217920004 2025-05-23,06:30:55.000,143,11028479,12525,0,1747981854,12998.14155177,76.98559260000184,53367.69720504 2025-05-23,06:30:56.000,143,11028478,12685,0,1747981855,12998.175233319991,76.98559260000184,53367.75310200001 2025-05-23,06:30:57.000,143,11028522,12925,0,1747981856,12998.195442249991,76.9926417300012,53367.73214064001 2025-05-23,06:30:58.000,143,11028484,12725,0,1747981857,12998.208914869996,77.01378911999927,53367.77406336 2025-05-23,06:30:59.000,143,11028514,12965,0,1747981858,12998.195442249991,77.04903477000335,53367.808998960005 2025-05-23,06:31:00.000,143,11028469,13005,0,1747981859,12998.235860109991,77.03493651000463,53367.8928444 2025-05-23,06:31:01.000,143,11028504,12765,0,1747981860,12998.249332729996,77.02788737999799,53367.84393456 2025-05-23,06:31:02.000,143,11028458,12965,0,1747981861,12998.283014280001,77.07018216000142,53367.878870160006 2025-05-23,06:31:03.000,143,11028487,12885,0,1747981862,12998.269541659996,77.0560839000027,53367.88585728 2025-05-23,06:31:04.000,143,11028528,12925,0,1747981863,12998.283014280001,77.04903477000335,53367.927780000005 2025-05-23,06:31:05.000,143,11028491,13125,0,1747981864,12998.289750589996,77.07723129000078,53367.927780000005 2025-05-23,06:31:06.000,143,11028470,13005,0,1747981865,12998.276277969991,77.0913295499995,53367.91380576 2025-05-23,06:31:07.000,143,11028511,12965,0,1747981866,12998.289750589996,77.0560839000027,53367.98367696 2025-05-23,06:31:08.000,143,11028482,12925,0,1747981867,12998.330168449997,77.11247694000485,53368.01861256001 2025-05-23,06:31:09.000,143,11028521,12885,0,1747981868,12998.330168449997,77.11247694000485,53368.025599680004 2025-05-23,06:31:10.000,143,11028500,12965,0,1747981869,12998.363850000002,77.10542780999822,53368.0325868 2025-05-23,06:31:11.000,143,11028439,12885,0,1747981870,12998.417740479992,77.11952607000421,53368.10944512 2025-05-23,06:31:12.000,143,11028493,12965,0,1747981871,12998.444685720002,77.11247694000485,53368.12341936 2025-05-23,06:31:13.000,143,11028489,13045,0,1747981872,12998.451422029997,77.07723129000078,53368.18630344001 2025-05-23,06:31:14.000,143,11028489,12885,0,1747981873,12998.471630959997,77.0913295499995,53368.22822616 2025-05-23,06:31:15.000,143,11028514,12805,0,1747981874,12998.512048819997,77.09837867999886,53368.25617464001 2025-05-23,06:31:16.000,143,11028475,12965,0,1747981875,12998.559202989993,77.11247694000485,53368.23521328001 2025-05-23,06:31:17.000,143,11028441,12685,0,1747981876,12998.559202989993,77.07723129000078,53368.31905872 2025-05-23,06:31:18.000,143,11028495,12725,0,1747981877,12998.552466679997,77.12657520000357,53368.3470072 2025-05-23,06:31:19.000,143,11028494,12805,0,1747981878,12998.552466679997,77.13362433000293,53368.38892992 2025-05-23,06:31:20.000,143,11028489,13045,0,1747981879,12998.538994059993,77.13362433000293,53368.381942800006 2025-05-23,06:31:21.000,143,11028481,12725,0,1747981880,12998.586148230002,77.11952607000421,53368.42386552001 2025-05-23,06:31:22.000,143,11028470,12885,0,1747981881,12998.579411919993,77.12657520000357,53368.42386552001 2025-05-23,06:31:23.000,143,11028465,12925,0,1747981882,12998.586148230002,77.1900173699978,53368.4867496 2025-05-23,06:31:24.000,143,11028516,12685,0,1747981883,12998.592884539998,77.18296823999844,53368.45880112 2025-05-23,06:31:25.000,143,11028521,12925,0,1747981884,12998.559202989993,77.18296823999844,53368.59155640001 2025-05-23,06:31:26.000,143,11028485,12925,0,1747981885,12998.565939300002,77.17591910999909,53368.61950488001 2025-05-23,06:31:27.000,143,11028463,13005,0,1747981886,12998.592884539998,77.19706650000444,53368.61251776 2025-05-23,06:31:28.000,143,11028478,12885,0,1747981887,12998.599620849993,77.2393612800006,53368.61950488001 2025-05-23,06:31:29.000,143,11028490,12765,0,1747981888,12998.606357160003,77.23231215000123,53368.65444048 2025-05-23,06:31:30.000,143,11028516,13005,0,1747981889,12998.565939300002,77.23231215000123,53368.626492 2025-05-23,06:31:31.000,143,11028495,12885,0,1747981890,12998.552466679997,77.21821389000252,53368.66841472001 2025-05-23,06:31:32.000,143,11028465,12925,0,1747981891,12998.532257749997,77.2041156300038,53368.65444048 2025-05-23,06:31:33.000,143,11028520,12685,0,1747981892,12998.532257749997,77.22526302000188,53368.72431168 2025-05-23,06:31:34.000,143,11028489,12885,0,1747981893,12998.545730370002,77.23231215000123,53368.73828592001 2025-05-23,06:31:35.000,143,11028465,13085,0,1747981894,12998.478367269992,77.19706650000444,53368.75924728001 2025-05-23,06:31:36.000,143,11028480,13005,0,1747981895,12998.458158339992,77.21116476000316,53368.73828592001 2025-05-23,06:31:37.000,143,11028502,12925,0,1747981896,12998.464894650002,77.2041156300038,53368.75924728001 2025-05-23,06:31:38.000,143,11028480,12965,0,1747981897,12998.451422029997,77.21821389000252,53368.82213136 2025-05-23,06:31:39.000,143,11028458,12885,0,1747981898,12998.431213099997,77.21821389000252,53368.87802832001 2025-05-23,06:31:40.000,143,11028501,12965,0,1747981899,12998.404267860002,77.1900173699978,53368.82911848 2025-05-23,06:31:41.000,143,11028514,12725,0,1747981900,12998.363850000002,77.23231215000123,53368.815144240005 2025-05-23,06:31:42.000,143,11028471,12605,0,1747981901,12998.357113689992,77.21116476000316,53368.85706696001 2025-05-23,06:31:43.000,143,11028486,13005,0,1747981902,12998.350377379997,77.24641040999995,53368.82911848 2025-05-23,06:31:44.000,143,11028536,12725,0,1747981903,12998.377322619992,77.26050866999867,53368.90597680001 2025-05-23,06:31:45.000,143,11028505,13125,0,1747981904,12998.370586309997,77.26050866999867,53368.91995104 2025-05-23,06:31:46.000,143,11028546,12925,0,1747981905,12998.316695829992,77.25345953999931,53368.933925280005 2025-05-23,06:31:47.000,143,11028483,12885,0,1747981906,12998.289750589996,77.3028034500021,53368.94789952 2025-05-23,06:31:48.000,143,11028466,12765,0,1747981907,12998.249332729996,77.33099996999954,53368.96886088 2025-05-23,06:31:49.000,143,11028538,13125,0,1747981908,12998.215651179991,77.33099996999954,53368.982835120005 2025-05-23,06:31:50.000,143,11028513,12605,0,1747981909,12998.215651179991,77.3380490999989,53368.99680936 2025-05-23,06:31:51.000,143,11028523,12685,0,1747981910,12998.249332729996,77.3380490999989,53369.01777072 2025-05-23,06:31:52.000,143,11028456,12845,0,1747981911,12998.222387490001,77.36624562000361,53369.01777072 2025-05-23,06:31:53.000,143,11028521,12965,0,1747981912,12998.168497009996,77.43673692000448,53369.03873208 2025-05-23,06:31:54.000,143,11028535,12765,0,1747981913,12998.168497009996,77.43673692000448,53369.09462904001 2025-05-23,06:31:55.000,143,11028503,12805,0,1747981914,12998.14155177,77.40854039999977,53369.09462904001 2025-05-23,06:31:56.000,143,11028510,12765,0,1747981915,12998.12134284,77.39444214000105,53369.05969344 2025-05-23,06:31:57.000,143,11028495,12765,0,1747981916,12998.134815459991,77.41558952999912,53369.08764192 2025-05-23,06:31:58.000,143,11028506,12925,0,1747981917,12998.12134284,77.4508351800032,53369.12956464 2025-05-23,06:31:59.000,143,11028483,12965,0,1747981918,12998.12134284,77.4508351800032,53369.16450024 2025-05-23,06:32:00.000,143,11028498,13045,0,1747981919,12998.11460652999,77.49312995999935,53369.1854616 2025-05-23,06:32:01.000,143,11028540,12885,0,1747981920,12998.10113391,77.50017908999871,53369.17148736001 2025-05-23,06:32:02.000,143,11028503,12845,0,1747981921,12998.12134284,77.54247387000214,53369.26231992001 2025-05-23,06:32:03.000,143,11028462,12925,0,1747981922,12998.107870219996,77.61296517000301,53369.220397200006 2025-05-23,06:32:04.000,143,11028495,12725,0,1747981923,12998.08092498,77.59886691000429,53369.2553328 2025-05-23,06:32:05.000,143,11028502,12645,0,1747981924,12998.107870219996,77.60591604000365,53369.27629416 2025-05-23,06:32:06.000,143,11028532,12965,0,1747981925,12998.07418866999,77.66935820999788,53369.28328128 2025-05-23,06:32:07.000,143,11028492,13085,0,1747981926,12998.07418866999,77.70460386000195,53369.29026840001 2025-05-23,06:32:08.000,143,11028520,12765,0,1747981927,12998.067452359996,77.70460386000195,53369.33917824001 2025-05-23,06:32:09.000,143,11028459,12605,0,1747981928,12998.087661289996,77.73280037999939,53369.35315248 2025-05-23,06:32:10.000,143,11028531,12965,0,1747981929,12998.047243429995,77.71165299000131,53369.367126720004 2025-05-23,06:32:11.000,143,11028532,12845,0,1747981930,12998.027034499995,77.71870212000067,53369.33917824001 2025-05-23,06:32:12.000,143,11028486,12805,0,1747981931,12998.047243429995,77.77509516000282,53369.45795928001 2025-05-23,06:32:13.000,143,11028487,12845,0,1747981932,12998.027034499995,77.7962425500009,53369.499882 2025-05-23,06:32:14.000,143,11028544,12845,0,1747981933,12998.06071605,77.7609969000041,53369.52084336 2025-05-23,06:32:15.000,143,11028556,13085,0,1747981934,12998.087661289996,77.81738993999898,53369.57674032001 2025-05-23,06:32:16.000,143,11028530,12925,0,1747981935,12998.08092498,77.81034080999962,53369.57674032001 2025-05-23,06:32:17.000,143,11028485,12845,0,1747981936,12998.08092498,77.88083211000048,53369.57674032001 2025-05-23,06:32:18.000,143,11028521,12845,0,1747981937,12998.047243429995,77.86673385000176,53369.63263728 2025-05-23,06:32:19.000,143,11028492,13085,0,1747981938,12998.03377080999,77.86673385000176,53369.63263728 2025-05-23,06:32:20.000,143,11028515,12605,0,1747981939,12998.06071605,77.87378298000112,53369.61167592 2025-05-23,06:32:21.000,143,11028535,12805,0,1747981940,12998.06071605,77.91607776000455,53369.66757288 2025-05-23,06:32:22.000,143,11028470,12685,0,1747981941,12998.05397973999,77.94427428000199,53369.7094956 2025-05-23,06:32:23.000,143,11028482,12885,0,1747981942,12998.067452359996,77.95132341000135,53369.75840544 2025-05-23,06:32:24.000,143,11028508,12965,0,1747981943,12998.08092498,78.00066732000414,53369.76539256001 2025-05-23,06:32:25.000,143,11028545,13125,0,1747981944,12998.08092498,78.0077164500035,53369.84225088001 2025-05-23,06:32:26.000,143,11028489,12845,0,1747981945,12998.047243429995,78.0429621000003,53369.849238 2025-05-23,06:32:27.000,143,11028536,12605,0,1747981946,12998.047243429995,78.06410948999837,53369.870199360004 2025-05-23,06:32:28.000,143,11028526,12685,0,1747981947,12998.087661289996,78.07820775000437,53369.91212208001 2025-05-23,06:32:29.000,143,11028537,12925,0,1747981948,12998.107870219996,78.1064042700018,53369.96801904 2025-05-23,06:32:30.000,143,11028531,12845,0,1747981949,12998.14155177,78.12050253000052,53369.96103192001 2025-05-23,06:32:31.000,143,11028501,12805,0,1747981950,12998.148288079996,78.1416499199986,53369.98199328001 2025-05-23,06:32:32.000,143,11028520,12805,0,1747981951,12998.175233319991,78.17689557000267,53370.023916 2025-05-23,06:32:33.000,143,11028500,12805,0,1747981952,12998.14155177,78.22623947999818,53370.05186448001 2025-05-23,06:32:34.000,143,11028494,13005,0,1747981953,12998.155024389991,78.23328861000482,53370.07981296001 2025-05-23,06:32:35.000,143,11028543,12925,0,1747981954,12998.195442249991,78.26148513000226,53370.107761440006 2025-05-23,06:32:36.000,143,11028496,12805,0,1747981955,12998.20217856,78.30377990999841,53370.12872280001 2025-05-23,06:32:37.000,143,11028499,12965,0,1747981956,12998.249332729996,78.29673077999905,53370.156671280005 2025-05-23,06:32:38.000,143,11028513,12805,0,1747981957,12998.229123799996,78.2896816499997,53370.18461976 2025-05-23,06:32:39.000,143,11028541,12605,0,1747981958,12998.262805350001,78.33197643000312,53370.21256824 2025-05-23,06:32:40.000,143,11028520,12885,0,1747981959,12998.283014280001,78.32492730000376,53370.226542480006 2025-05-23,06:32:41.000,143,11028487,13085,0,1747981960,12998.303223210001,78.3531238200012,53370.26846520001 2025-05-23,06:32:42.000,143,11028523,12725,0,1747981961,12998.309959519996,78.37427120999928,53370.31038792 2025-05-23,06:32:43.000,143,11028516,12965,0,1747981962,12998.330168449997,78.40246773000399,53370.3383364 2025-05-23,06:32:44.000,143,11028530,12765,0,1747981963,12998.363850000002,78.40951686000335,53370.38025912 2025-05-23,06:32:45.000,143,11028511,12965,0,1747981964,12998.357113689992,78.47295903000486,53370.373272000004 2025-05-23,06:32:46.000,143,11028511,12525,0,1747981965,12998.343641070001,78.48000816000422,53370.38025912 2025-05-23,06:32:47.000,143,11028552,12845,0,1747981966,12998.357113689992,78.48000816000422,53370.38025912 2025-05-23,06:32:48.000,143,11028508,12765,0,1747981967,12998.390795239997,78.52230294000037,53370.45711744 2025-05-23,06:32:49.000,143,11028505,12765,0,1747981968,12998.411004169997,78.5011555500023,53370.51301440001 2025-05-23,06:32:50.000,143,11028455,12885,0,1747981969,12998.384058930002,78.53640119999909,53370.51301440001 2025-05-23,06:32:51.000,143,11028504,12965,0,1747981970,12998.424476790002,78.5998433700006,53370.56891136 2025-05-23,06:32:52.000,143,11028532,12925,0,1747981971,12998.478367269992,78.65623641000275,53370.60384696001 2025-05-23,06:32:53.000,143,11028492,12805,0,1747981972,12998.471630959997,78.65623641000275,53370.64576968 2025-05-23,06:32:54.000,143,11028469,13125,0,1747981973,12998.478367269992,78.68443293000018,53370.659743920005 2025-05-23,06:32:55.000,143,11028514,12605,0,1747981974,12998.485103580002,78.70558031999826,53370.659743920005 2025-05-23,06:32:56.000,143,11028477,12965,0,1747981975,12998.505312510002,78.72672771000362,53370.6876924 2025-05-23,06:32:57.000,143,11028503,12925,0,1747981976,12998.512048819997,78.8113172700032,53370.757563600004 2025-05-23,06:32:58.000,143,11028458,13005,0,1747981977,12998.538994059993,78.80426814000384,53370.77153784001 2025-05-23,06:32:59.000,143,11028499,13125,0,1747981978,12998.518785129992,78.84656292,53370.79948632001 2025-05-23,06:33:00.000,143,11028462,12885,0,1747981979,12998.518785129992,78.85361204999936,53370.827434800005 2025-05-23,06:33:01.000,143,11028519,12765,0,1747981980,12998.565939300002,78.86066117999871,53370.827434800005 2025-05-23,06:33:02.000,143,11028520,12645,0,1747981981,12998.538994059993,78.88885770000343,53370.876344640004 2025-05-23,06:33:03.000,143,11028545,13045,0,1747981982,12998.586148230002,78.89590683000279,53370.91128024 2025-05-23,06:33:04.000,143,11028510,12685,0,1747981983,12998.586148230002,78.92410335000022,53370.89031888001 2025-05-23,06:33:05.000,143,11028474,12925,0,1747981984,12998.613093469998,78.93820160999894,53370.946215840006 2025-05-23,06:33:06.000,143,11028466,13125,0,1747981985,12998.626566090003,78.96639813000365,53371.0021128 2025-05-23,06:33:07.000,143,11028504,13045,0,1747981986,12998.646775019988,78.98049639000237,53370.98115144 2025-05-23,06:33:08.000,143,11028486,12925,0,1747981987,12998.666983949988,78.99459465000109,53371.03006128 2025-05-23,06:33:09.000,143,11028488,12845,0,1747981988,12998.640038709993,79.02279116999853,53371.071984 2025-05-23,06:33:10.000,143,11028460,12885,0,1747981989,12998.646775019988,79.02984029999789,53371.071984 2025-05-23,06:33:11.000,143,11028490,12805,0,1747981990,12998.619829779993,79.04393856000388,53371.12089384 2025-05-23,06:33:12.000,143,11028500,12845,0,1747981991,12998.666983949988,79.04393856000388,53371.16980368 2025-05-23,06:33:13.000,143,11028431,12925,0,1747981992,12998.646775019988,79.08623334000004,53371.16980368 2025-05-23,06:33:14.000,143,11028548,12765,0,1747981993,12998.666983949988,79.12852812000347,53371.23967488 2025-05-23,06:33:15.000,143,11028503,12965,0,1747981994,12998.673720259998,79.0932824699994,53371.21871352 2025-05-23,06:33:16.000,143,11028469,13205,0,1747981995,12998.653511329998,79.1214789900041,53371.260636240004 2025-05-23,06:33:17.000,143,11028494,12845,0,1747981996,12998.680456569993,79.14967551000154,53371.28858472 2025-05-23,06:33:18.000,143,11028502,13085,0,1747981997,12998.680456569993,79.17787202999898,53371.3165332 2025-05-23,06:33:19.000,143,11028471,12925,0,1747981998,12998.660247639993,79.16377377000026,53371.35845592 2025-05-23,06:33:20.000,143,11028490,12805,0,1747981999,12998.687192879988,79.17787202999898,53371.37243016001 2025-05-23,06:33:21.000,143,11028479,12725,0,1747982000,12998.660247639993,79.18492115999834,53371.40736576 2025-05-23,06:33:22.000,143,11028498,13085,0,1747982001,12998.693929189998,79.23426507000113,53371.36544304 2025-05-23,06:33:23.000,143,11028467,12965,0,1747982002,12998.673720259998,79.23426507000113,53371.42134000001 2025-05-23,06:33:24.000,143,11028529,12805,0,1747982003,12998.720874429993,79.2554124599992,53371.51915968001 2025-05-23,06:33:25.000,143,11028474,12645,0,1747982004,12998.693929189998,79.2554124599992,53371.498198320005 2025-05-23,06:33:26.000,143,11028483,12965,0,1747982005,12998.687192879988,79.26951071999792,53371.53313392 2025-05-23,06:33:27.000,143,11028487,13005,0,1747982006,12998.700665499993,79.28360898000392,53371.58903088001 2025-05-23,06:33:28.000,143,11028502,12645,0,1747982007,12998.687192879988,79.29770724000264,53371.58204376 2025-05-23,06:33:29.000,143,11028526,13005,0,1747982008,12998.693929189998,79.31885463000071,53371.60300512 2025-05-23,06:33:30.000,143,11028478,12805,0,1747982009,12998.720874429993,79.31180550000136,53371.69383768 2025-05-23,06:33:31.000,143,11028487,12765,0,1747982010,12998.747819669989,79.31885463000071,53371.7008248 2025-05-23,06:33:32.000,143,11028525,12805,0,1747982011,12998.768028599989,79.31885463000071,53371.7008248 2025-05-23,06:33:33.000,143,11028498,13005,0,1747982012,12998.747819669989,79.36114941000415,53371.75672176001 2025-05-23,06:33:34.000,143,11028462,13205,0,1747982013,12998.788237529989,79.37524767000286,53371.79165736 2025-05-23,06:33:35.000,143,11028512,12925,0,1747982014,12998.781501219994,79.4034441900003,53371.81261872 2025-05-23,06:33:36.000,143,11028508,12685,0,1747982015,12998.781501219994,79.41049331999966,53371.81261872 2025-05-23,06:33:37.000,143,11028476,12845,0,1747982016,12998.768028599989,79.43868984000437,53371.8405672 2025-05-23,06:33:38.000,143,11028507,12965,0,1747982017,12998.761292289993,79.41049331999966,53371.92441264001 2025-05-23,06:33:39.000,143,11028488,12765,0,1747982018,12998.788237529989,79.38934593000158,53371.9104384 2025-05-23,06:33:40.000,143,11028456,12565,0,1747982019,12998.781501219994,79.39639506000094,53371.931399760004 2025-05-23,06:33:41.000,143,11028447,12765,0,1747982020,12998.815182769999,79.42459157999838,53371.92441264001 2025-05-23,06:33:42.000,143,11028457,12925,0,1747982021,12998.848864319989,79.43868984000437,53371.931399760004 2025-05-23,06:33:43.000,143,11028464,12965,0,1747982022,12998.835391699999,79.44573897000373,53372.0152452 2025-05-23,06:33:44.000,143,11028513,12685,0,1747982023,12998.842128009994,79.46688636000181,53372.05716792 2025-05-23,06:33:45.000,143,11028500,12965,0,1747982024,12998.842128009994,79.48803374999989,53372.0851164 2025-05-23,06:33:46.000,143,11028510,12805,0,1747982025,12998.848864319989,79.53032853000332,53372.1549876 2025-05-23,06:33:47.000,143,11028466,12765,0,1747982026,12998.842128009994,79.52327940000396,53372.16197472001 2025-05-23,06:33:48.000,143,11028478,12645,0,1747982027,12998.869073249989,79.56557418000011,53372.20389744 2025-05-23,06:33:49.000,143,11028494,12805,0,1747982028,12998.875809559999,79.55852505000075,53372.25979440001 2025-05-23,06:33:50.000,143,11028490,12765,0,1747982029,12998.916227419999,79.58672156999819,53372.266781520004 2025-05-23,06:33:51.000,143,11028502,12845,0,1747982030,12998.90949110999,79.58672156999819,53372.25979440001 2025-05-23,06:33:52.000,143,11028523,13005,0,1747982031,12998.936436349999,79.62196722000226,53372.30171712 2025-05-23,06:33:53.000,143,11028491,12685,0,1747982032,12998.92970003999,79.62901635000162,53372.385562560004 2025-05-23,06:33:54.000,143,11028529,12885,0,1747982033,12998.943172659994,79.68540939000377,53372.39254968 2025-05-23,06:33:55.000,143,11028474,12845,0,1747982034,12998.936436349999,79.6501637399997,53372.406523920006 2025-05-23,06:33:56.000,143,11028499,12845,0,1747982035,12998.94990896999,79.69245852000313,53372.469408 2025-05-23,06:33:57.000,143,11028505,12965,0,1747982036,12998.97685421,79.70655678000185,53372.504343600005 2025-05-23,06:33:58.000,143,11028503,12845,0,1747982037,12998.97011789999,79.7136059100012,53372.48338224 2025-05-23,06:33:59.000,143,11028499,12965,0,1747982038,12998.97685421,79.70655678000185,53372.553253440004 2025-05-23,06:34:00.000,143,11028545,12965,0,1747982039,12999.024008379994,79.69245852000313,53372.602163280004 2025-05-23,06:34:01.000,143,11028519,13005,0,1747982040,12999.024008379994,79.73475329999928,53372.58120192 2025-05-23,06:34:02.000,143,11028518,12885,0,1747982041,12999.037481,79.73475329999928,53372.64408600001 2025-05-23,06:34:03.000,143,11028490,13045,0,1747982042,12999.044217309995,79.748851559998,53372.65107312 2025-05-23,06:34:04.000,143,11028485,13085,0,1747982043,12999.05768993,79.77704808000271,53372.65806024 2025-05-23,06:34:05.000,143,11028455,12845,0,1747982044,12999.07116254999,79.80524460000015,53372.720944320004 2025-05-23,06:34:06.000,143,11028500,12765,0,1747982045,12999.05095361999,79.81934285999887,53372.73491856001 2025-05-23,06:34:07.000,143,11028493,13045,0,1747982046,12999.07116254999,79.84049025000422,53372.75587992 2025-05-23,06:34:08.000,143,11028481,12605,0,1747982047,12999.05095361999,79.86868677000166,53372.769854160004 2025-05-23,06:34:09.000,143,11028475,13125,0,1747982048,12999.07116254999,79.87573590000102,53372.80478976 2025-05-23,06:34:10.000,143,11028516,12765,0,1747982049,12999.07116254999,79.86868677000166,53372.839725360005 2025-05-23,06:34:11.000,143,11028471,12765,0,1747982050,12999.05095361999,79.88983415999974,53372.839725360005 2025-05-23,06:34:12.000,143,11028446,13045,0,1747982051,12999.11158040999,79.90393241999845,53372.86068672001 2025-05-23,06:34:13.000,143,11028468,13005,0,1747982052,12999.104844099995,79.91803068000445,53372.96549352 2025-05-23,06:34:14.000,143,11028469,12845,0,1747982053,12999.07789886,79.95327633000124,53372.91658368 2025-05-23,06:34:15.000,143,11028538,13005,0,1747982054,12999.09810779,79.95327633000124,53372.93055792001 2025-05-23,06:34:16.000,143,11028512,12845,0,1747982055,12999.07789886,79.9603254600006,53372.97946776001 2025-05-23,06:34:17.000,143,11028479,13005,0,1747982056,12999.037481,79.98852197999804,53372.98645488 2025-05-23,06:34:18.000,143,11028540,12885,0,1747982057,12999.037481,79.98852197999804,53373.04235184 2025-05-23,06:34:19.000,143,11028487,12965,0,1747982058,12999.01727207,80.01671850000275,53373.056326080005 2025-05-23,06:34:20.000,143,11028528,12885,0,1747982059,12999.003799449994,80.0096693700034,53373.03536472 2025-05-23,06:34:21.000,143,11028489,12845,0,1747982060,12999.024008379994,80.02376763000211,53373.105235920004 2025-05-23,06:34:22.000,143,11028488,12885,0,1747982061,12999.01053575999,80.01671850000275,53373.1331844 2025-05-23,06:34:23.000,143,11028517,12965,0,1747982062,12998.963381589994,80.03786589000083,53373.14715864001 2025-05-23,06:34:24.000,143,11028506,13005,0,1747982063,12999.003799449994,80.0731115400049,53373.18209424 2025-05-23,06:34:25.000,143,11028507,12765,0,1747982064,12998.963381589994,80.05901327999891,53373.11921016001 2025-05-23,06:34:26.000,143,11028504,12965,0,1747982065,12998.97011789999,80.08720980000362,53373.18209424 2025-05-23,06:34:27.000,143,11028517,12685,0,1747982066,12998.97011789999,80.08016067000426,53373.23100408 2025-05-23,06:34:28.000,143,11028510,12965,0,1747982067,12998.99032682999,80.06606240999827,53373.224016960005 2025-05-23,06:34:29.000,143,11028512,12725,0,1747982068,12998.99706314,80.0731115400049,53373.27991392 2025-05-23,06:34:30.000,143,11028488,12845,0,1747982069,12999.003799449994,80.1083571900017,53373.28690104001 2025-05-23,06:34:31.000,143,11028481,12845,0,1747982070,12999.037481,80.1083571900017,53373.32882376 2025-05-23,06:34:32.000,143,11028476,12565,0,1747982071,12999.044217309995,80.12245545000042,53373.32183664 2025-05-23,06:34:33.000,143,11028540,12805,0,1747982072,12999.037481,80.20704501,53373.30087528 2025-05-23,06:34:34.000,143,11028539,12685,0,1747982073,12999.05095361999,80.19294675000128,53373.32882376 2025-05-23,06:34:35.000,143,11028517,12885,0,1747982074,12999.03074468999,80.24229066000407,53373.35677224 2025-05-23,06:34:36.000,143,11028443,13325,0,1747982075,12999.084635169995,80.27048718000151,53373.40568208001 2025-05-23,06:34:37.000,143,11028465,12965,0,1747982076,12999.07789886,80.28458544000023,53373.461579040006 2025-05-23,06:34:38.000,143,11028523,12725,0,1747982077,12999.084635169995,80.34097848000238,53373.412669200006 2025-05-23,06:34:39.000,143,11028482,12645,0,1747982078,12999.09137147999,80.41146978000324,53373.461579040006 2025-05-23,06:34:40.000,143,11028543,13005,0,1747982079,12999.11831672,80.43261717000132,53373.42664344 2025-05-23,06:34:41.000,143,11028496,12965,0,1747982080,12999.104844099995,80.47491195000475,53373.42664344 2025-05-23,06:34:42.000,143,11028511,12685,0,1747982081,12999.11158040999,80.46081368999876,53373.52446312 2025-05-23,06:34:43.000,143,11028516,12805,0,1747982082,12999.17220719999,80.51015760000155,53373.56638584 2025-05-23,06:34:44.000,143,11028545,12885,0,1747982083,12999.185679819995,80.51720673000091,53373.52446312 2025-05-23,06:34:45.000,143,11028500,13125,0,1747982084,12999.17894351,80.54540324999834,53373.559398720005 2025-05-23,06:34:46.000,143,11028472,13045,0,1747982085,12999.19241612999,80.5665506400037,53373.61529568 2025-05-23,06:34:47.000,143,11028522,12965,0,1747982086,12999.205888749995,80.5665506400037,53373.61529568 2025-05-23,06:34:48.000,143,11028536,12925,0,1747982087,12999.205888749995,80.58064890000242,53373.67119264001 2025-05-23,06:34:49.000,143,11028562,12925,0,1747982088,12999.21262505999,80.62999280999793,53373.68516688 2025-05-23,06:34:50.000,143,11028520,12965,0,1747982089,12999.246306609995,80.65818933000264,53373.69914112001 2025-05-23,06:34:51.000,143,11028560,12765,0,1747982090,12999.25304291999,80.69343497999944,53373.67119264001 2025-05-23,06:34:52.000,143,11028460,12885,0,1747982091,12999.25304291999,80.68638585000008,53373.74106384001 2025-05-23,06:34:53.000,143,11028517,12885,0,1747982092,12999.286724469996,80.665238460002,53373.78298656 2025-05-23,06:34:54.000,143,11028543,13205,0,1747982093,12999.32040602,80.70753323999816,53373.80394792 2025-05-23,06:34:55.000,143,11028527,13085,0,1747982094,12999.34061495,80.74982802000159,53373.845870640005 2025-05-23,06:34:56.000,143,11028530,12925,0,1747982095,12999.33387863999,80.74982802000159,53373.88080624 2025-05-23,06:34:57.000,143,11028495,12885,0,1747982096,12999.327142329996,80.74277889000223,53373.87381912 2025-05-23,06:34:58.000,143,11028538,12845,0,1747982097,12999.29346077999,80.72868063000351,53373.95067744 2025-05-23,06:34:59.000,143,11028549,12885,0,1747982098,12999.286724469996,80.79917193000438,53373.99958728 2025-05-23,06:35:00.000,143,11028523,12525,0,1747982099,12999.29346077999,80.77802453999902,53374.02753576 2025-05-23,06:35:01.000,143,11028502,13125,0,1747982100,12999.286724469996,80.72868063000351,53374.02054864 2025-05-23,06:35:02.000,143,11028492,12805,0,1747982101,12999.27998816,80.7639262800003,53374.06945848 2025-05-23,06:35:03.000,143,11028503,12685,0,1747982102,12999.27325184999,80.74277889000223,53374.05548424001 2025-05-23,06:35:04.000,143,11028519,12845,0,1747982103,12999.2395703,80.74982802000159,53374.03452288001 2025-05-23,06:35:05.000,143,11028477,13005,0,1747982104,12999.21936137,80.77802453999902,53374.05548424001 2025-05-23,06:35:06.000,143,11028514,12885,0,1747982105,12999.19915244,80.79212279999774,53374.08343272001 2025-05-23,06:35:07.000,143,11028496,12805,0,1747982106,12999.21936137,80.7639262800003,53374.062471360005 2025-05-23,06:35:08.000,143,11028453,12725,0,1747982107,12999.185679819995,80.79917193000438,53374.062471360005 2025-05-23,06:35:09.000,143,11028501,12885,0,1747982108,12999.21262505999,80.82031932000245,53374.13932968 2025-05-23,06:35:10.000,143,11028507,12845,0,1747982109,12999.19915244,80.8132701900031,53374.13932968 2025-05-23,06:35:11.000,143,11028483,12645,0,1747982110,12999.21262505999,80.82031932000245,53374.181252400005 2025-05-23,06:35:12.000,143,11028495,13125,0,1747982111,12999.185679819995,80.83441758000117,53374.22317512001 2025-05-23,06:35:13.000,143,11028498,12965,0,1747982112,12999.19241612999,80.85556496999925,53374.230162240005 2025-05-23,06:35:14.000,143,11028490,12725,0,1747982113,12999.185679819995,80.86261409999861,53374.27208496001 2025-05-23,06:35:15.000,143,11028499,12805,0,1747982114,12999.205888749995,80.84146671000053,53374.25811072 2025-05-23,06:35:16.000,143,11028558,13125,0,1747982115,12999.17220719999,80.84146671000053,53374.25112360001 2025-05-23,06:35:17.000,143,11028501,12885,0,1747982116,12999.19915244,80.90490888000204,53374.348943280005 2025-05-23,06:35:18.000,143,11028490,12645,0,1747982117,12999.205888749995,80.89081062000332,53374.33496904 2025-05-23,06:35:19.000,143,11028481,12805,0,1747982118,12999.165470889995,80.9119580100014,53374.33496904 2025-05-23,06:35:20.000,143,11028493,12805,0,1747982119,12999.13178933999,80.93310539999948,53374.36291752 2025-05-23,06:35:21.000,143,11028497,12885,0,1747982120,12999.145261959995,80.9119580100014,53374.36990464001 2025-05-23,06:35:22.000,143,11028551,12925,0,1747982121,12999.11831672,80.95425279000483,53374.32099480001 2025-05-23,06:35:23.000,143,11028529,12885,0,1747982122,12999.11831672,80.91900714000076,53374.34195616001 2025-05-23,06:35:24.000,143,11028521,12725,0,1747982123,12999.084635169995,80.93310539999948,53374.348943280005 2025-05-23,06:35:25.000,143,11028469,12725,0,1747982124,12999.07116254999,80.96835105000355,53374.39086600001 2025-05-23,06:35:26.000,143,11028508,12805,0,1747982125,12999.084635169995,81.00359670000034,53374.467724320006 2025-05-23,06:35:27.000,143,11028513,12965,0,1747982126,12999.044217309995,81.00359670000034,53374.43278872 2025-05-23,06:35:28.000,143,11028469,12845,0,1747982127,12999.084635169995,80.98949844000163,53374.48868568001 2025-05-23,06:35:29.000,143,11028486,12605,0,1747982128,12999.05095361999,81.00359670000034,53374.46073720001 2025-05-23,06:35:30.000,143,11028513,12845,0,1747982129,12999.05768993,80.98244931000227,53374.48169856 2025-05-23,06:35:31.000,143,11028534,12765,0,1747982130,12999.03074468999,81.03179321999778,53374.50964704001 2025-05-23,06:35:32.000,143,11028489,12885,0,1747982131,12998.99032682999,81.03884235000442,53374.52362128 2025-05-23,06:35:33.000,143,11028468,12605,0,1747982132,12998.956645279999,81.03179321999778,53374.53759552001 2025-05-23,06:35:34.000,143,11028452,13245,0,1747982133,12998.916227419999,80.99654757000098,53374.6004796 2025-05-23,06:35:35.000,143,11028505,12685,0,1747982134,12998.90949110999,80.98244931000227,53374.58650536001 2025-05-23,06:35:36.000,143,11028429,12885,0,1747982135,12998.896018489999,80.97540018000291,53374.5306084 2025-05-23,06:35:37.000,143,11028500,12805,0,1747982136,12998.875809559999,80.99654757000098,53374.62144096 2025-05-23,06:35:38.000,143,11028508,13125,0,1747982137,12998.835391699999,80.98949844000163,53374.565544000005 2025-05-23,06:35:39.000,143,11028533,13005,0,1747982138,12998.794973839998,80.96130192000419,53374.64938944 2025-05-23,06:35:40.000,143,11028517,12925,0,1747982139,12998.781501219994,80.94015452999884,53374.62842808001 2025-05-23,06:35:41.000,143,11028479,12885,0,1747982140,12998.720874429993,80.95425279000483,53374.69131216 2025-05-23,06:35:42.000,143,11028469,12765,0,1747982141,12998.700665499993,80.95425279000483,53374.64240232 2025-05-23,06:35:43.000,143,11028502,12965,0,1747982142,12998.640038709993,80.95425279000483,53374.62842808001 2025-05-23,06:35:44.000,143,11028487,12805,0,1747982143,12998.599620849993,80.95425279000483,53374.71926064 2025-05-23,06:35:45.000,143,11028516,12805,0,1747982144,12998.538994059993,80.96130192000419,53374.69829928 2025-05-23,06:35:46.000,143,11028465,12805,0,1747982145,12998.491839889997,80.91900714000076,53374.733234880005 2025-05-23,06:35:47.000,143,11028539,12725,0,1747982146,12998.451422029997,80.92605627000012,53374.72624776001 2025-05-23,06:35:48.000,143,11028495,12845,0,1747982147,12998.390795239997,80.94015452999884,53374.70528640001 2025-05-23,06:35:49.000,143,11028486,12925,0,1747982148,12998.363850000002,80.9472036599982,53374.740222 2025-05-23,06:35:50.000,143,11028454,12765,0,1747982149,12998.283014280001,80.98244931000227,53374.740222 2025-05-23,06:35:51.000,143,11028476,12845,0,1747982150,12998.229123799996,80.99654757000098,53374.67733792001 2025-05-23,06:35:52.000,143,11028447,12925,0,1747982151,12998.14155177,80.98244931000227,53374.71926064 2025-05-23,06:35:53.000,143,11028485,12765,0,1747982152,12998.10113391,81.0599897400025,53374.71926064 2025-05-23,06:35:54.000,143,11028504,12805,0,1747982153,12998.087661289996,81.0599897400025,53374.71227352 2025-05-23,06:35:55.000,143,11028491,12845,0,1747982154,12997.99335294999,81.08818625999993,53374.70528640001 2025-05-23,06:35:56.000,143,11028517,12605,0,1747982155,12997.966407709995,81.11638278000464,53374.72624776001 2025-05-23,06:35:57.000,143,11028455,13045,0,1747982156,12997.91925354,81.14457930000208,53374.733234880005 2025-05-23,06:35:58.000,143,11028506,12805,0,1747982157,12997.91251722999,81.16572669000016,53374.70528640001 2025-05-23,06:35:59.000,143,11028511,12885,0,1747982158,12997.85189043999,81.17982494999887,53374.65637656001 2025-05-23,06:36:00.000,143,11028528,12965,0,1747982159,12997.85862675,81.16572669000016,53374.6703508 2025-05-23,06:36:01.000,143,11028487,12965,0,1747982160,12997.83168150999,81.17277581999952,53374.71926064 2025-05-23,06:36:02.000,143,11028532,12845,0,1747982161,12997.77779103,81.15162843000144,53374.65637656001 2025-05-23,06:36:03.000,143,11028476,12725,0,1747982162,12997.784527339994,81.18687407999823,53374.65637656001 2025-05-23,06:36:04.000,143,11028512,12885,0,1747982163,12997.77779103,81.17982494999887,53374.75419624001 2025-05-23,06:36:05.000,143,11028489,12725,0,1747982164,12997.75084578999,81.20097234000423,53374.684325040005 2025-05-23,06:36:06.000,143,11028474,12845,0,1747982165,12997.77105471999,81.19392321000487,53374.74720912001 2025-05-23,06:36:07.000,143,11028501,12925,0,1747982166,12997.703691619994,81.2221197300023,53374.75419624001 2025-05-23,06:36:08.000,143,11028500,13005,0,1747982167,12997.717164239999,81.21507060000295,53374.72624776001 2025-05-23,06:36:09.000,143,11028497,12765,0,1747982168,12997.676746379999,81.20097234000423,53374.75419624001 2025-05-23,06:36:10.000,143,11028496,12805,0,1747982169,12997.609383279989,81.20097234000423,53374.69829928 2025-05-23,06:36:11.000,143,11028506,12965,0,1747982170,12997.548756489989,81.2221197300023,53374.733234880005 2025-05-23,06:36:12.000,143,11028477,12725,0,1747982171,12997.461184459993,81.20802147000359,53374.70528640001 2025-05-23,06:36:13.000,143,11028514,12725,0,1747982172,12997.400557669993,81.24326712000038,53374.69829928 2025-05-23,06:36:14.000,143,11028467,12725,0,1747982173,12997.312985639997,81.27851277000445,53374.67733792001 2025-05-23,06:36:15.000,143,11028489,13005,0,1747982174,12997.299513019992,81.29261103000317,53374.67733792001 2025-05-23,06:36:16.000,143,11028502,12965,0,1747982175,12997.259095159992,81.33490580999933,53374.67733792001 2025-05-23,06:36:17.000,143,11028535,12765,0,1747982176,12997.245622540002,81.35605320000468,53374.66336368 2025-05-23,06:36:18.000,143,11028506,12525,0,1747982177,12997.171523129997,81.39129885000148,53374.62144096 2025-05-23,06:36:19.000,143,11028524,12845,0,1747982178,12997.117632649992,81.4053971100002,53374.62144096 2025-05-23,06:36:20.000,143,11028516,12765,0,1747982179,12997.063742170001,81.38424972000212,53374.614453840004 2025-05-23,06:36:21.000,143,11028486,12965,0,1747982180,12997.023324310001,81.37720059000276,53374.65637656001 2025-05-23,06:36:22.000,143,11028486,12805,0,1747982181,12997.009851689996,81.37720059000276,53374.614453840004 2025-05-23,06:36:23.000,143,11028491,12845,0,1747982182,12996.935752279991,81.45474102000298,53374.6004796 2025-05-23,06:36:24.000,143,11028506,12725,0,1747982183,12996.8818618,81.41949536999891,53374.59349248 2025-05-23,06:36:25.000,143,11028475,12925,0,1747982184,12996.787553459995,81.32080755000061,53374.57253112 2025-05-23,06:36:26.000,143,11028541,12765,0,1747982185,12996.73366297999,81.29261103000317,53374.62144096 2025-05-23,06:36:27.000,143,11028550,13125,0,1747982186,12996.65956357,81.24326712000038,53374.55855688001 2025-05-23,06:36:28.000,143,11028483,12965,0,1747982187,12996.63261832999,81.17277581999952,53374.55855688001 2025-05-23,06:36:29.000,143,11028493,12725,0,1747982188,12996.53830999,81.03884235000442,53374.50964704001 2025-05-23,06:36:30.000,143,11028502,12805,0,1747982189,12996.477683199999,80.94015452999884,53374.48169856 2025-05-23,06:36:31.000,143,11028484,12885,0,1747982190,12996.369902239989,80.79212279999774,53374.48169856 2025-05-23,06:36:32.000,143,11028530,12965,0,1747982191,12996.282330209993,80.72868063000351,53374.397853120005 2025-05-23,06:36:33.000,143,11028518,12845,0,1747982192,12996.188021870003,80.65114020000328,53374.397853120005 2025-05-23,06:36:34.000,143,11028469,12805,0,1747982193,12996.093713529997,80.53130498999963,53374.36990464001 2025-05-23,06:36:35.000,143,11028507,13045,0,1747982194,12995.972459949997,80.48901021000347,53374.34195616001 2025-05-23,06:36:36.000,143,11028489,13005,0,1747982195,12995.857942679992,80.41146978000324,53374.27208496001 2025-05-23,06:36:37.000,143,11028531,12805,0,1747982196,12995.736689099991,80.27048718000151,53374.19522664 2025-05-23,06:36:38.000,143,11028490,12965,0,1747982197,12995.568281349995,80.13655370999913,53374.20920088 2025-05-23,06:36:39.000,143,11028494,12765,0,1747982198,12995.44029146,80.03081676000147,53374.11836832 2025-05-23,06:36:40.000,143,11028483,12965,0,1747982199,12995.33251049999,79.98147284999868,53374.12535544001 2025-05-23,06:36:41.000,143,11028472,12845,0,1747982200,12995.197784299999,79.88983415999974,53374.09740696 2025-05-23,06:36:42.000,143,11028535,12685,0,1747982201,12995.049585479988,79.76999895000336,53373.99260016 2025-05-23,06:36:43.000,143,11028489,13005,0,1747982202,12994.887914040002,79.67131112999778,53373.95067744 2025-05-23,06:36:44.000,143,11028500,12805,0,1747982203,12994.780133079992,79.5021320099986,53373.87381912 2025-05-23,06:36:45.000,143,11028489,12765,0,1747982204,12994.706033670001,79.38229680000222,53373.81093504 2025-05-23,06:36:46.000,143,11028470,12725,0,1747982205,12994.571307469996,79.31180550000136,53373.75503808 2025-05-23,06:36:47.000,143,11028514,13005,0,1747982206,12994.47699912999,79.16377377000026,53373.72010248001 2025-05-23,06:36:48.000,143,11028502,12605,0,1747982207,12994.26143721,79.0932824699994,53373.63625704 2025-05-23,06:36:49.000,143,11028521,12845,0,1747982208,12994.146919939994,78.93115247999958,53373.54542448 2025-05-23,06:36:50.000,143,11028512,12725,0,1747982209,12994.079556839999,78.84656292,53373.49651464 2025-05-23,06:36:51.000,143,11028536,12725,0,1747982210,12993.998721119999,78.74787510000169,53373.40568208001 2025-05-23,06:36:52.000,143,11028489,12685,0,1747982211,12993.924621709994,78.62803988999804,53373.37074648 2025-05-23,06:36:53.000,143,11028467,12605,0,1747982212,12993.810104439988,78.5645977200038,53373.32183664 2025-05-23,06:36:54.000,143,11028476,13085,0,1747982213,12993.641696689992,78.5645977200038,53373.244978320006 2025-05-23,06:36:55.000,143,11028548,12885,0,1747982214,12993.560860969992,78.5011555500023,53373.18209424 2025-05-23,06:36:56.000,143,11028542,12885,0,1747982215,12993.459816319992,78.46590989999822,53373.11222304 2025-05-23,06:36:57.000,143,11028481,13045,0,1747982216,12993.378980599991,78.36017295000056,53373.02837760001 2025-05-23,06:36:58.000,143,11028510,12725,0,1747982217,12993.250990709996,78.33197643000312,53372.937545040004 2025-05-23,06:36:59.000,143,11028514,12725,0,1747982218,12993.16341868,78.26853426000162,53372.91658368 2025-05-23,06:37:00.000,143,11028559,13085,0,1747982219,12993.05563771999,78.26148513000226,53372.8536996 2025-05-23,06:37:01.000,143,11028533,12685,0,1747982220,12992.947856759994,78.28263252000033,53372.79780264 2025-05-23,06:37:02.000,143,11028558,12925,0,1747982221,12992.846812109994,78.31082903999777,53372.75587992 2025-05-23,06:37:03.000,143,11028484,12765,0,1747982222,12992.786185319994,78.29673077999905,53372.65806024 2025-05-23,06:37:04.000,143,11028516,12605,0,1747982223,12992.732294839989,78.24738687000354,53372.6091504 2025-05-23,06:37:05.000,143,11028488,12965,0,1747982224,12992.678404359998,78.26148513000226,53372.58120192 2025-05-23,06:37:06.000,143,11028525,12925,0,1747982225,12992.597568639998,78.28263252000033,53372.54626632001 2025-05-23,06:37:07.000,143,11028501,12725,0,1747982226,12992.557150779998,78.3531238200012,53372.51133072 2025-05-23,06:37:08.000,143,11028500,12925,0,1747982227,12992.489787680002,78.36017295000056,53372.434472400004 2025-05-23,06:37:09.000,143,11028532,12765,0,1747982228,12992.483051369993,78.36722207999992,53372.42049816 2025-05-23,06:37:10.000,143,11028541,12845,0,1747982229,12992.462842439993,78.40246773000399,53372.39953680001 2025-05-23,06:37:11.000,143,11028545,12765,0,1747982230,12992.442633509992,78.4518116399995,53372.35062696 2025-05-23,06:37:12.000,143,11028518,13045,0,1747982231,12992.415688269997,78.5011555500023,53372.29473 2025-05-23,06:37:13.000,143,11028473,12965,0,1747982232,12992.395479339997,78.58574511000188,53372.30171712 2025-05-23,06:37:14.000,143,11028491,12965,0,1747982233,12992.449369820002,78.7126294500049,53372.28075576001 2025-05-23,06:37:15.000,143,11028462,12885,0,1747982234,12992.462842439993,78.69148205999954,53372.21088456001 2025-05-23,06:37:16.000,143,11028501,12885,0,1747982235,12992.469578750002,78.68443293000018,53372.23184592001 2025-05-23,06:37:17.000,143,11028495,13045,0,1747982236,12992.543678159993,78.74787510000169,53372.2248588 2025-05-23,06:37:18.000,143,11028454,12645,0,1747982237,12992.563887089993,78.73377684000297,53372.30171712 2025-05-23,06:37:19.000,143,11028504,12885,0,1747982238,12992.671668049989,78.75492423000105,53372.238833040006 2025-05-23,06:37:20.000,143,11028549,12965,0,1747982239,12992.745767459994,78.76902248999977,53372.23184592001 2025-05-23,06:37:21.000,143,11028490,12685,0,1747982240,12992.806394249994,78.84656292,53372.18992320001 2025-05-23,06:37:22.000,143,11028522,13005,0,1747982241,12992.91417520999,78.90295596000215,53372.20389744 2025-05-23,06:37:23.000,143,11028479,12805,0,1747982242,12992.947856759994,78.96639813000365,53372.24582016 2025-05-23,06:37:24.000,143,11028537,12845,0,1747982243,12993.028692479995,79.02984029999789,53372.29473 2025-05-23,06:37:25.000,143,11028511,12805,0,1747982244,12993.069110339995,79.04393856000388,53372.28075576001 2025-05-23,06:37:26.000,143,11028511,12965,0,1747982245,12993.10279189,79.10033159999875,53372.34363984 2025-05-23,06:37:27.000,143,11028516,12925,0,1747982246,12993.16341868,79.14967551000154,53372.3646012 2025-05-23,06:37:28.000,143,11028517,13005,0,1747982247,12993.22404547,79.21311768000305,53372.37857544001 2025-05-23,06:37:29.000,143,11028520,12845,0,1747982248,12993.291408569996,79.2554124599992,53372.49735648001 2025-05-23,06:37:30.000,143,11028460,13005,0,1747982249,12993.338562739991,79.26246158999857,53372.469408 2025-05-23,06:37:31.000,143,11028534,12885,0,1747982250,12993.439607389992,79.304756370002,53372.553253440004 2025-05-23,06:37:32.000,143,11028504,13125,0,1747982251,12993.500234179992,79.34705114999815,53372.574214800006 2025-05-23,06:37:33.000,143,11028521,12805,0,1747982252,12993.520443109992,79.38934593000158,53372.63011176 2025-05-23,06:37:34.000,143,11028526,12885,0,1747982253,12993.594542519997,79.44573897000373,53372.58818904 2025-05-23,06:37:35.000,143,11028498,12765,0,1747982254,12993.709059790002,79.48098462000053,53372.672034480005 2025-05-23,06:37:36.000,143,11028495,12845,0,1747982255,12993.769686580003,79.5021320099986,53372.7488928 2025-05-23,06:37:37.000,143,11028494,12845,0,1747982256,12993.810104439988,79.59377070000482,53372.73491856001 2025-05-23,06:37:38.000,143,11028461,12605,0,1747982257,12993.884203849993,79.6149180900029,53372.839725360005 2025-05-23,06:37:39.000,143,11028514,12925,0,1747982258,12993.951566949989,79.62196722000226,53372.8536996 2025-05-23,06:37:40.000,143,11028503,12645,0,1747982259,12993.985248499994,79.67131112999778,53372.94453216 2025-05-23,06:37:41.000,143,11028536,12925,0,1747982260,12994.059347909999,79.72065504000057,53372.909596560006 2025-05-23,06:37:42.000,143,11028510,12765,0,1747982261,12994.1199747,79.68540939000377,53373.007416240005 2025-05-23,06:37:43.000,143,11028503,12965,0,1747982262,12994.15365624999,79.69950765000249,53373.03536472 2025-05-23,06:37:44.000,143,11028536,12885,0,1747982263,12994.22101935,79.72770416999992,53373.08427456 2025-05-23,06:37:45.000,143,11028500,13205,0,1747982264,12994.23449196999,79.68540939000377,53373.126197280006 2025-05-23,06:37:46.000,143,11028497,12725,0,1747982265,12994.308591379995,79.66426199999842,53373.18209424 2025-05-23,06:37:47.000,143,11028463,12965,0,1747982266,12994.33553661999,79.69245852000313,53373.224016960005 2025-05-23,06:37:48.000,143,11028530,12925,0,1747982267,12994.40289972,79.72065504000057,53373.30087528 2025-05-23,06:37:49.000,143,11028464,12965,0,1747982268,12994.42310865,79.68540939000377,53373.32882376 2025-05-23,06:37:50.000,143,11028456,12765,0,1747982269,12994.44331758,79.73475329999928,53373.342798000005 2025-05-23,06:37:51.000,143,11028514,12965,0,1747982270,12994.537625919991,79.79114634000143,53373.412669200006 2025-05-23,06:37:52.000,143,11028494,13125,0,1747982271,12994.571307469996,79.80524460000015,53373.45459192001 2025-05-23,06:37:53.000,143,11028494,13125,0,1747982272,12994.611725329996,79.84753938000358,53373.49651464 2025-05-23,06:37:54.000,143,11028503,12765,0,1747982273,12994.611725329996,79.84753938000358,53373.50350176001 2025-05-23,06:37:55.000,143,11028459,12965,0,1747982274,12994.645406880001,79.81229372999951,53373.56638584 2025-05-23,06:37:56.000,143,11028482,12725,0,1747982275,12994.679088429992,79.79819547000079,53373.629269920006 2025-05-23,06:37:57.000,143,11028490,13045,0,1747982276,12994.773396769997,79.81229372999951,53373.6572184 2025-05-23,06:37:58.000,143,11028485,12805,0,1747982277,12994.793605699997,79.83344112000486,53373.6572184 2025-05-23,06:37:59.000,143,11028508,13245,0,1747982278,12994.800342009992,79.87573590000102,53373.70612824 2025-05-23,06:38:00.000,143,11028523,12765,0,1747982279,12994.854232489997,79.8968832899991,53373.73407672 2025-05-23,06:38:01.000,143,11028474,12645,0,1747982280,12994.881177729992,79.85458851000294,53373.80394792 2025-05-23,06:38:02.000,143,11028537,12725,0,1747982281,12994.908122970002,79.8616376400023,53373.83888352001 2025-05-23,06:38:03.000,143,11028510,13005,0,1747982282,12994.921595589993,79.86868677000166,53373.845870640005 2025-05-23,06:38:04.000,143,11028518,12805,0,1747982283,12994.901386659993,79.88983415999974,53373.80394792 2025-05-23,06:38:05.000,143,11028489,12805,0,1747982284,12994.968749760003,79.8968832899991,53373.81792216001 2025-05-23,06:38:06.000,143,11028528,12845,0,1747982285,12994.928331900002,79.91803068000445,53373.87381912 2025-05-23,06:38:07.000,143,11028513,12805,0,1747982286,12994.921595589993,79.8968832899991,53373.92272896 2025-05-23,06:38:08.000,143,11028495,12765,0,1747982287,12994.982222379993,79.87573590000102,53373.9716388 2025-05-23,06:38:09.000,143,11028485,13165,0,1747982288,12994.988958690003,79.8968832899991,53373.99958728 2025-05-23,06:38:10.000,143,11028482,12965,0,1747982289,12995.015903929998,79.8968832899991,53373.98561304001 2025-05-23,06:38:11.000,143,11028503,12845,0,1747982290,12995.015903929998,79.8616376400023,53373.98561304001 2025-05-23,06:38:12.000,143,11028497,13005,0,1747982291,12995.015903929998,79.88278503000038,53374.09041984 2025-05-23,06:38:13.000,143,11028464,12965,0,1747982292,12995.042849169993,79.8616376400023,53374.111381200004 2025-05-23,06:38:14.000,143,11028537,12845,0,1747982293,12995.083267029993,79.83344112000486,53374.111381200004 2025-05-23,06:38:15.000,143,11028513,12885,0,1747982294,12995.110212269989,79.79114634000143,53374.17426528001 2025-05-23,06:38:16.000,143,11028526,12845,0,1747982295,12995.184311679994,79.81229372999951,53374.15330392001 2025-05-23,06:38:17.000,143,11028506,12965,0,1747982296,12995.265147399994,79.81934285999887,53374.25112360001 2025-05-23,06:38:18.000,143,11028508,12965,0,1747982297,12995.27188370999,79.8616376400023,53374.300033440006 2025-05-23,06:38:19.000,143,11028506,12965,0,1747982298,12995.319037879999,79.85458851000294,53374.2860592 2025-05-23,06:38:20.000,143,11028477,12685,0,1747982299,12995.345983119994,79.83344112000486,53374.2860592 2025-05-23,06:38:21.000,143,11028505,12765,0,1747982300,12995.386400979995,79.81229372999951,53374.40484024 2025-05-23,06:38:22.000,143,11028487,12845,0,1747982301,12995.42008253,79.76999895000336,53374.39086600001 2025-05-23,06:38:23.000,143,11028476,12965,0,1747982302,12995.46050039,79.81229372999951,53374.41881448001 2025-05-23,06:38:24.000,143,11028499,13085,0,1747982303,12995.50091825,79.762949820004,53374.41182736001 2025-05-23,06:38:25.000,143,11028506,12965,0,1747982304,12995.55480872999,79.77704808000271,53374.48169856 2025-05-23,06:38:26.000,143,11028561,12605,0,1747982305,12995.59522658999,79.77704808000271,53374.54458264 2025-05-23,06:38:27.000,143,11028501,12805,0,1747982306,12995.608699209995,79.762949820004,53374.614453840004 2025-05-23,06:38:28.000,143,11028539,12925,0,1747982307,12995.64238076,79.75590069000464,53374.66336368 2025-05-23,06:38:29.000,143,11028521,12805,0,1747982308,12995.63564444999,79.76999895000336,53374.67733792001 2025-05-23,06:38:30.000,143,11028513,12925,0,1747982309,12995.69627123999,79.77704808000271,53374.76817048 2025-05-23,06:38:31.000,143,11028490,13045,0,1747982310,12995.74342541,79.75590069000464,53374.71926064 2025-05-23,06:38:32.000,143,11028498,12885,0,1747982311,12995.74342541,79.77704808000271,53374.76817048 2025-05-23,06:38:33.000,143,11028514,12885,0,1747982312,12995.76363434,79.78409721000207,53374.84502880001 2025-05-23,06:38:34.000,143,11028470,12805,0,1747982313,12995.736689099991,79.85458851000294,53374.83105456 2025-05-23,06:38:35.000,143,11028486,12925,0,1747982314,12995.736689099991,79.82639198999823,53374.900925760005 2025-05-23,06:38:36.000,143,11028534,12845,0,1747982315,12995.709743859996,79.86868677000166,53374.99175832001 2025-05-23,06:38:37.000,143,11028539,12725,0,1747982316,12995.750161719996,79.87573590000102,53374.99874544 2025-05-23,06:38:38.000,143,11028503,12725,0,1747982317,12995.736689099991,79.86868677000166,53375.01271968001 2025-05-23,06:38:39.000,143,11028518,12685,0,1747982318,12995.736689099991,79.8616376400023,53375.068616640005 2025-05-23,06:38:40.000,143,11028539,12645,0,1747982319,12995.770370649996,79.91098154999781,53375.04765528 2025-05-23,06:38:41.000,143,11028545,12885,0,1747982320,12995.783843270001,79.91098154999781,53375.117526480004 2025-05-23,06:38:42.000,143,11028516,12845,0,1747982321,12995.810788509996,79.93212894000317,53375.138487840006 2025-05-23,06:38:43.000,143,11028486,12845,0,1747982322,12995.830997439996,79.9603254600006,53375.18041056001 2025-05-23,06:38:44.000,143,11028502,12805,0,1747982323,12995.891624229997,79.96737458999996,53375.25726888001 2025-05-23,06:38:45.000,143,11028508,12885,0,1747982324,12995.925305780002,79.98852197999804,53375.285217360004 2025-05-23,06:38:46.000,143,11028490,13205,0,1747982325,12995.898360539992,80.00262024000403,53375.29919160001 2025-05-23,06:38:47.000,143,11028534,12765,0,1747982326,12995.945514710002,80.04491502000019,53375.38303704 2025-05-23,06:38:48.000,143,11028534,12965,0,1747982327,12995.965723640002,80.01671850000275,53375.438934 2025-05-23,06:38:49.000,143,11028515,13045,0,1747982328,12996.012877809997,80.02376763000211,53375.403998400005 2025-05-23,06:38:50.000,143,11028481,13125,0,1747982329,12996.046559360002,80.0731115400049,53375.522779440005 2025-05-23,06:38:51.000,143,11028506,12725,0,1747982330,12996.026350430002,80.13655370999913,53375.48085672 2025-05-23,06:38:52.000,143,11028544,13085,0,1747982331,12996.039823049992,80.15065196999785,53375.5786764 2025-05-23,06:38:53.000,143,11028534,12725,0,1747982332,12996.006141500002,80.17884849000257,53375.58566352001 2025-05-23,06:38:54.000,143,11028491,12845,0,1747982333,12996.046559360002,80.22819239999808,53375.620599120004 2025-05-23,06:38:55.000,143,11028475,12965,0,1747982334,12996.060031979992,80.26343805000215,53375.66950896 2025-05-23,06:38:56.000,143,11028506,12805,0,1747982335,12996.066768290002,80.34097848000238,53375.70444456 2025-05-23,06:38:57.000,143,11028510,12805,0,1747982336,12996.039823049992,80.39737152000453,53375.74636728 2025-05-23,06:38:58.000,143,11028522,13125,0,1747982337,12996.026350430002,80.4185189100026,53375.739380160005 2025-05-23,06:38:59.000,143,11028504,12605,0,1747982338,12996.006141500002,80.48901021000347,53375.8232256 2025-05-23,06:39:00.000,143,11028514,12925,0,1747982339,12996.012877809997,80.49605934000283,53375.86514832 2025-05-23,06:39:01.000,143,11028528,12885,0,1747982340,12996.026350430002,80.53835411999898,53375.92803240001 2025-05-23,06:39:02.000,143,11028525,12885,0,1747982341,12996.033086739997,80.58064890000242,53375.96995512001 2025-05-23,06:39:03.000,143,11028523,12725,0,1747982342,12996.019614119992,80.61589454999921,53375.96995512001 2025-05-23,06:39:04.000,143,11028491,12685,0,1747982343,12996.053295669997,80.63704194000456,53376.08873616001 2025-05-23,06:39:05.000,143,11028457,12925,0,1747982344,12996.060031979992,80.67933672000072,53376.08174904 2025-05-23,06:39:06.000,143,11028474,13005,0,1747982345,12996.033086739997,80.72868063000351,53376.13764600001 2025-05-23,06:39:07.000,143,11028495,12965,0,1747982346,12996.019614119992,80.71458237000479,53376.1725816 2025-05-23,06:39:08.000,143,11028534,12765,0,1747982347,12996.026350430002,80.77802453999902,53376.193542960005 2025-05-23,06:39:09.000,143,11028550,12845,0,1747982348,12996.066768290002,80.77802453999902,53376.21450432001 2025-05-23,06:39:10.000,143,11028518,12765,0,1747982349,12996.046559360002,80.8132701900031,53376.291362640004 2025-05-23,06:39:11.000,143,11028527,13005,0,1747982350,12996.066768290002,80.82031932000245,53376.23546568001 2025-05-23,06:39:12.000,143,11028526,13085,0,1747982351,12996.073504599997,80.89081062000332,53376.312324000006 2025-05-23,06:39:13.000,143,11028517,12605,0,1747982352,12996.100449839993,80.9119580100014,53376.35424672001 2025-05-23,06:39:14.000,143,11028512,13005,0,1747982353,12996.080240909992,80.97540018000291,53376.37520808 2025-05-23,06:39:15.000,143,11028507,12965,0,1747982354,12996.086977220002,80.98244931000227,53376.410143680005 2025-05-23,06:39:16.000,143,11028493,12965,0,1747982355,12996.086977220002,81.0106458299997,53376.39616944 2025-05-23,06:39:17.000,143,11028537,12805,0,1747982356,12996.113922459997,81.0599897400025,53376.38918232 2025-05-23,06:39:18.000,143,11028554,12925,0,1747982357,12996.080240909992,81.06703887000185,53376.487002 2025-05-23,06:39:19.000,143,11028524,12765,0,1747982358,12996.134131389997,81.10228451999865,53376.51495048 2025-05-23,06:39:20.000,143,11028495,12725,0,1747982359,12996.167812940002,81.11638278000464,53376.52193760001 2025-05-23,06:39:21.000,143,11028483,12845,0,1747982360,12996.167812940002,81.13753017000272,53376.57084744001 2025-05-23,06:39:22.000,143,11028538,13085,0,1747982361,12996.208230800003,81.13753017000272,53376.59180880001 2025-05-23,06:39:23.000,143,11028581,12605,0,1747982362,12996.235176039998,81.17982494999887,53376.61975728001 2025-05-23,06:39:24.000,143,11028553,12965,0,1747982363,12996.282330209993,81.19392321000487,53376.647705760006 2025-05-23,06:39:25.000,143,11028531,12805,0,1747982364,12996.309275449988,81.2221197300023,53376.68264136 2025-05-23,06:39:26.000,143,11028500,12725,0,1747982365,12996.289066519988,81.26441450999846,53376.65469288 2025-05-23,06:39:27.000,143,11028564,12685,0,1747982366,12996.316011759998,81.23621799000102,53376.71058984 2025-05-23,06:39:28.000,143,11028563,12725,0,1747982367,12996.356429619998,81.2573653799991,53376.72456408 2025-05-23,06:39:29.000,143,11028545,12885,0,1747982368,12996.363165929994,81.26441450999846,53376.77347392 2025-05-23,06:39:30.000,143,11028546,12885,0,1747982369,12996.390111169989,81.2221197300023,53376.78046104 2025-05-23,06:39:31.000,143,11028511,12845,0,1747982370,12996.457474269999,81.26441450999846,53376.83635800001 2025-05-23,06:39:32.000,143,11028518,12805,0,1747982371,12996.450737959989,81.26441450999846,53376.84334512 2025-05-23,06:39:33.000,143,11028479,13085,0,1747982372,12996.497892129999,81.22916886000166,53376.815396640006 2025-05-23,06:39:34.000,143,11028535,12765,0,1747982373,12996.51136474999,81.17277581999952,53376.92020344 2025-05-23,06:39:35.000,143,11028500,12885,0,1747982374,12996.57199153999,81.17982494999887,53376.913216320005 2025-05-23,06:39:36.000,143,11028475,12965,0,1747982375,12996.55178260999,81.17982494999887,53376.97610040001 2025-05-23,06:39:37.000,143,11028489,12805,0,1747982376,12996.59220046999,81.16572669000016,53376.96911328 2025-05-23,06:39:38.000,143,11028492,12765,0,1747982377,12996.61914571,81.109333649998,53376.927190559996 2025-05-23,06:39:39.000,143,11028529,12965,0,1747982378,12996.63261832999,81.0599897400025,53377.011036 2025-05-23,06:39:40.000,143,11028505,12885,0,1747982379,12996.67303618999,81.01769495999906,53376.983087520006 2025-05-23,06:39:41.000,143,11028472,12965,0,1747982380,12996.686508809995,80.93310539999948,53377.03898448 2025-05-23,06:39:42.000,143,11028546,13245,0,1747982381,12996.67303618999,80.86261409999861,53376.99007464 2025-05-23,06:39:43.000,143,11028512,13045,0,1747982382,12996.767344529995,80.84851583999989,53377.080907200005 2025-05-23,06:39:44.000,143,11028513,12885,0,1747982383,12996.74039929,80.8132701900031,53377.08789432 2025-05-23,06:39:45.000,143,11028520,13005,0,1747982384,12996.767344529995,80.78507366999838,53377.06693296 2025-05-23,06:39:46.000,143,11028521,13045,0,1747982385,12996.747135599995,80.7639262800003,53377.13680416 2025-05-23,06:39:47.000,143,11028502,12605,0,1747982386,12996.76060822,80.72868063000351,53377.06693296 2025-05-23,06:39:48.000,143,11028486,12765,0,1747982387,12996.78081715,80.65114020000328,53377.129817040004 2025-05-23,06:39:49.000,143,11028511,12965,0,1747982388,12996.78081715,80.5665506400037,53377.13680416 2025-05-23,06:39:50.000,143,11028450,12925,0,1747982389,12996.78081715,80.52425586000027,53377.13680416 2025-05-23,06:39:51.000,143,11028528,12845,0,1747982390,12996.77408083999,80.48196108000411,53377.17173976001 2025-05-23,06:39:52.000,143,11028519,13045,0,1747982391,12996.75387190999,80.43261717000132,53377.20667536 2025-05-23,06:39:53.000,143,11028452,13045,0,1747982392,12996.72019036,80.41146978000324,53377.17173976001 2025-05-23,06:39:54.000,143,11028527,12805,0,1747982393,12996.69998143,80.38327325999853,53377.185714 2025-05-23,06:39:55.000,143,11028502,12885,0,1747982394,12996.666299879995,80.34802761000174,53377.19270112001 2025-05-23,06:39:56.000,143,11028468,12965,0,1747982395,12996.646090949995,80.34802761000174,53377.19270112001 2025-05-23,06:39:57.000,143,11028490,12725,0,1747982396,12996.625882019995,80.29163456999959,53377.24161096001 2025-05-23,06:39:58.000,143,11028492,12725,0,1747982397,12996.57872785,80.27753631000087,53377.2555852 2025-05-23,06:39:59.000,143,11028494,12965,0,1747982398,12996.518101059999,80.27753631000087,53377.2555852 2025-05-23,06:40:00.000,143,11028505,12685,0,1747982399,12996.53830999,80.24229066000407,53377.262572319996 2025-05-23,06:40:01.000,143,11028471,12725,0,1747982400,12996.57199153999,80.17884849000257,53377.23462384 2025-05-23,06:40:02.000,143,11028478,12925,0,1747982401,12996.55178260999,80.12245545000042,53377.26955944001 2025-05-23,06:40:03.000,143,11028492,12885,0,1747982402,12996.524837369994,80.02376763000211,53377.29052080001 2025-05-23,06:40:04.000,143,11028479,12605,0,1747982403,12996.49115581999,79.99557111000468,53377.2555852 2025-05-23,06:40:05.000,143,11028484,13045,0,1747982404,12996.504628439994,79.9603254600006,53377.26955944001 2025-05-23,06:40:06.000,143,11028514,12965,0,1747982405,12996.51136474999,79.92507981000381,53377.27654656 2025-05-23,06:40:07.000,143,11028519,12885,0,1747982406,12996.57199153999,79.8968832899991,53377.27654656 2025-05-23,06:40:08.000,143,11028494,12885,0,1747982407,12996.55178260999,79.87573590000102,53377.31148216001 2025-05-23,06:40:09.000,143,11028470,12685,0,1747982408,12996.477683199999,79.87573590000102,53377.27654656 2025-05-23,06:40:10.000,143,11028530,12805,0,1747982409,12996.504628439994,79.88278503000038,53377.31148216001 2025-05-23,06:40:11.000,143,11028485,13045,0,1747982410,12996.524837369994,79.88983415999974,53377.34641776 2025-05-23,06:40:12.000,143,11028476,12885,0,1747982411,12996.545046299994,79.84753938000358,53377.34641776 2025-05-23,06:40:13.000,143,11028472,12845,0,1747982412,12996.53157367999,79.8616376400023,53377.29052080001 2025-05-23,06:40:14.000,143,11028541,12965,0,1747982413,12996.49115581999,79.85458851000294,53377.31148216001 2025-05-23,06:40:15.000,143,11028455,12845,0,1747982414,12996.47094688999,79.87573590000102,53377.28353368 2025-05-23,06:40:16.000,143,11028483,12925,0,1747982415,12996.504628439994,79.92507981000381,53377.33244352 2025-05-23,06:40:17.000,143,11028501,12845,0,1747982416,12996.524837369994,79.8968832899991,53377.33943064001 2025-05-23,06:40:18.000,143,11028463,12965,0,1747982417,12996.524837369994,79.92507981000381,53377.37436624 2025-05-23,06:40:19.000,143,11028505,13085,0,1747982418,12996.504628439994,79.88983415999974,53377.3953276 2025-05-23,06:40:20.000,143,11028525,12805,0,1747982419,12996.504628439994,79.88278503000038,53377.3953276 2025-05-23,06:40:21.000,143,11028536,12765,0,1747982420,12996.504628439994,79.88278503000038,53377.38834048001 2025-05-23,06:40:22.000,143,11028487,12965,0,1747982421,12996.53157367999,79.84049025000422,53377.34641776 2025-05-23,06:40:23.000,143,11028509,12805,0,1747982422,12996.545046299994,79.82639198999823,53377.43725032001 2025-05-23,06:40:24.000,143,11028522,13125,0,1747982423,12996.585464159994,79.83344112000486,53377.40930184001 2025-05-23,06:40:25.000,143,11028516,13285,0,1747982424,12996.585464159994,79.90393241999845,53377.44423744 2025-05-23,06:40:26.000,143,11028467,12925,0,1747982425,12996.55851892,79.93917807000253,53377.47917304001 2025-05-23,06:40:27.000,143,11028532,13125,0,1747982426,12996.57199153999,79.96737458999996,53377.42327608 2025-05-23,06:40:28.000,143,11028479,12765,0,1747982427,12996.545046299994,80.03081676000147,53377.40231472 2025-05-23,06:40:29.000,143,11028470,13045,0,1747982428,12996.53830999,80.0096693700034,53377.42327608 2025-05-23,06:40:30.000,143,11028509,12885,0,1747982429,12996.484419509994,80.03786589000083,53377.42327608 2025-05-23,06:40:31.000,143,11028536,12925,0,1747982430,12996.53830999,80.05196414999955,53377.44423744 2025-05-23,06:40:32.000,143,11028496,12845,0,1747982431,12996.497892129999,80.0731115400049,53377.43725032001 2025-05-23,06:40:33.000,143,11028499,12885,0,1747982432,12996.484419509994,80.15065196999785,53377.47917304001 2025-05-23,06:40:34.000,143,11028481,13005,0,1747982433,12996.47094688999,80.1717993600032,53377.52808288001 2025-05-23,06:40:35.000,143,11028509,12645,0,1747982434,12996.444001649994,80.18589762000192,53377.5001344 2025-05-23,06:40:36.000,143,11028474,12725,0,1747982435,12996.423792719994,80.20704501,53377.50712152001 2025-05-23,06:40:37.000,143,11028479,13005,0,1747982436,12996.390111169989,80.1717993600032,53377.52808288001 2025-05-23,06:40:38.000,143,11028548,12725,0,1747982437,12996.356429619998,80.21409413999936,53377.55603136001 2025-05-23,06:40:39.000,143,11028485,12765,0,1747982438,12996.403583789994,80.25638892000279,53377.54904424 2025-05-23,06:40:40.000,143,11028488,12805,0,1747982439,12996.383374859994,80.21409413999936,53377.52808288001 2025-05-23,06:40:41.000,143,11028513,12925,0,1747982440,12996.363165929994,80.20704501,53377.52808288001 2025-05-23,06:40:42.000,143,11028475,12805,0,1747982441,12996.336220689998,80.22114326999872,53377.597954079996 2025-05-23,06:40:43.000,143,11028510,12805,0,1747982442,12996.295802829998,80.24933979000343,53377.61891544 2025-05-23,06:40:44.000,143,11028498,12805,0,1747982443,12996.295802829998,80.27048718000151,53377.61192832 2025-05-23,06:40:45.000,143,11028538,13205,0,1747982444,12996.316011759998,80.29868369999895,53377.61891544 2025-05-23,06:40:46.000,143,11028515,12925,0,1747982445,12996.282330209993,80.29868369999895,53377.61891544 2025-05-23,06:40:47.000,143,11028510,12845,0,1747982446,12996.282330209993,80.39032238999789,53377.632889680004 2025-05-23,06:40:48.000,143,11028495,12925,0,1747982447,12996.316011759998,80.36917499999981,53377.66782528 2025-05-23,06:40:49.000,143,11028556,12765,0,1747982448,12996.309275449988,80.38327325999853,53377.68179952 2025-05-23,06:40:50.000,143,11028502,13085,0,1747982449,12996.356429619998,80.43261717000132,53377.69577376001 2025-05-23,06:40:51.000,143,11028515,12605,0,1747982450,12996.363165929994,80.43966630000068,53377.653851040006 2025-05-23,06:40:52.000,143,11028535,13005,0,1747982451,12996.403583789994,80.4537645599994,53377.72372224001 2025-05-23,06:40:53.000,143,11028538,12965,0,1747982452,12996.430529029989,80.43966630000068,53377.69577376001 2025-05-23,06:40:54.000,143,11028497,13045,0,1747982453,12996.464210579994,80.48901021000347,53377.78660632 2025-05-23,06:40:55.000,143,11028476,13045,0,1747982454,12996.504628439994,80.48901021000347,53377.751670720005 2025-05-23,06:40:56.000,143,11028525,12765,0,1747982455,12996.55178260999,80.48196108000411,53377.73070936 2025-05-23,06:40:57.000,143,11028504,12885,0,1747982456,12996.59220046999,80.43261717000132,53377.78660632 2025-05-23,06:40:58.000,143,11028534,12765,0,1747982457,12996.605673089995,80.47491195000475,53377.81455480001 2025-05-23,06:40:59.000,143,11028515,13245,0,1747982458,12996.63935464,80.46786281999812,53377.83551616 2025-05-23,06:41:00.000,143,11028529,13125,0,1747982459,12996.63935464,80.52425586000027,53377.821541920006 2025-05-23,06:41:01.000,143,11028524,12685,0,1747982460,12996.706717739995,80.46786281999812,53377.8494904 2025-05-23,06:41:02.000,143,11028481,12965,0,1747982461,12996.74039929,80.43966630000068,53377.90538736 2025-05-23,06:41:03.000,143,11028474,12605,0,1747982462,12996.74039929,80.41146978000324,53377.91237448001 2025-05-23,06:41:04.000,143,11028508,12925,0,1747982463,12996.726926669995,80.34802761000174,53377.92634872 2025-05-23,06:41:05.000,143,11028551,12845,0,1747982464,12996.76060822,80.43966630000068,53377.94032296001 2025-05-23,06:41:06.000,143,11028470,12645,0,1747982465,12996.81449869999,80.4185189100026,53378.0241684 2025-05-23,06:41:07.000,143,11028485,12805,0,1747982466,12996.848180249995,80.43261717000132,53377.989232800006 2025-05-23,06:41:08.000,143,11028475,12645,0,1747982467,12996.85491655999,80.37622412999917,53378.038142640005 2025-05-23,06:41:09.000,143,11028538,12725,0,1747982468,12996.908807039996,80.39737152000453,53378.04512976 2025-05-23,06:41:10.000,143,11028487,12685,0,1747982469,12996.908807039996,80.4537645599994,53378.07307824 2025-05-23,06:41:11.000,143,11028515,12965,0,1747982470,12996.90207073,80.51015760000155,53378.06609112 2025-05-23,06:41:12.000,143,11028508,13165,0,1747982471,12996.888598109996,80.51015760000155,53378.0940396 2025-05-23,06:41:13.000,143,11028457,12445,0,1747982472,12996.87512548999,80.48196108000411,53378.12198808 2025-05-23,06:41:14.000,143,11028503,12645,0,1747982473,12996.8818618,80.39032238999789,53378.14993656001 2025-05-23,06:41:15.000,143,11028514,12765,0,1747982474,12996.8818618,80.3550767400011,53378.14294944 2025-05-23,06:41:16.000,143,11028498,12885,0,1747982475,12996.848180249995,80.36917499999981,53378.19884640001 2025-05-23,06:41:17.000,143,11028510,12805,0,1747982476,12996.848180249995,80.39737152000453,53378.19185928 2025-05-23,06:41:18.000,143,11028512,12525,0,1747982477,12996.81449869999,80.39737152000453,53378.19884640001 2025-05-23,06:41:19.000,143,11028522,12965,0,1747982478,12996.827971319995,80.36917499999981,53378.24775624001 2025-05-23,06:41:20.000,143,11028477,13045,0,1747982479,12996.79428976999,80.37622412999917,53378.233782 2025-05-23,06:41:21.000,143,11028499,12765,0,1747982480,12996.73366297999,80.32688022000366,53378.24076912 2025-05-23,06:41:22.000,143,11028529,12645,0,1747982481,12996.706717739995,80.25638892000279,53378.28269184 2025-05-23,06:41:23.000,143,11028534,12885,0,1747982482,12996.69998143,80.19999588000064,53378.28967896 2025-05-23,06:41:24.000,143,11028516,12765,0,1747982483,12996.74039929,80.15065196999785,53378.254743360005 2025-05-23,06:41:25.000,143,11028503,12885,0,1747982484,12996.78081715,80.19999588000064,53378.254743360005 2025-05-23,06:41:26.000,143,11028482,13085,0,1747982485,12996.79428976999,80.23524153000471,53378.27570472001 2025-05-23,06:41:27.000,143,11028498,12845,0,1747982486,12996.76060822,80.24933979000343,53378.26173048 2025-05-23,06:41:28.000,143,11028485,12805,0,1747982487,12996.76060822,80.24229066000407,53378.26173048 2025-05-23,06:41:29.000,143,11028503,12925,0,1747982488,12996.76060822,80.23524153000471,53378.254743360005 2025-05-23,06:41:30.000,143,11028533,12765,0,1747982489,12996.75387190999,80.23524153000471,53378.26173048 2025-05-23,06:41:31.000,143,11028525,12725,0,1747982490,12996.726926669995,80.20704501,53378.254743360005 2025-05-23,06:41:32.000,143,11028558,12525,0,1747982491,12996.726926669995,80.23524153000471,53378.24076912 2025-05-23,06:41:33.000,143,11028535,12965,0,1747982492,12996.706717739995,80.1717993600032,53378.28269184 2025-05-23,06:41:34.000,143,11028522,12965,0,1747982493,12996.6797725,80.15770110000449,53378.19884640001 2025-05-23,06:41:35.000,143,11028527,12765,0,1747982494,12996.71345404999,80.13655370999913,53378.24775624001 2025-05-23,06:41:36.000,143,11028539,12885,0,1747982495,12996.72019036,80.1083571900017,53378.22679488001 2025-05-23,06:41:37.000,143,11028480,12965,0,1747982496,12996.72019036,80.09425893000298,53378.268717599996 2025-05-23,06:41:38.000,143,11028466,12925,0,1747982497,12996.706717739995,80.05196414999955,53378.29666608001 2025-05-23,06:41:39.000,143,11028519,12605,0,1747982498,12996.69998143,80.05196414999955,53378.31064032 2025-05-23,06:41:40.000,143,11028514,12845,0,1747982499,12996.69998143,80.05196414999955,53378.254743360005 2025-05-23,06:41:41.000,143,11028549,13005,0,1747982500,12996.747135599995,80.03081676000147,53378.324614560006 2025-05-23,06:41:42.000,143,11028534,12605,0,1747982501,12996.79428976999,80.01671850000275,53378.28269184 2025-05-23,06:41:43.000,143,11028537,13005,0,1747982502,12996.787553459995,79.9603254600006,53378.28269184 2025-05-23,06:41:44.000,143,11028501,12925,0,1747982503,12996.82123501,79.96737458999996,53378.324614560006 2025-05-23,06:41:45.000,143,11028536,12845,0,1747982504,12996.83470762999,80.00262024000403,53378.3385888 2025-05-23,06:41:46.000,143,11028530,13045,0,1747982505,12996.848180249995,79.98852197999804,53378.31762744001 2025-05-23,06:41:47.000,143,11028547,12725,0,1747982506,12996.868389179996,80.02376763000211,53378.38749864 2025-05-23,06:41:48.000,143,11028497,12965,0,1747982507,12996.8818618,79.99557111000468,53378.38051152 2025-05-23,06:41:49.000,143,11028570,13125,0,1747982508,12996.935752279991,80.04491502000019,53378.45736984 2025-05-23,06:41:50.000,143,11028569,13045,0,1747982509,12996.8818618,80.0731115400049,53378.40846 2025-05-23,06:41:51.000,143,11028536,12845,0,1747982510,12996.87512548999,80.13655370999913,53378.38749864 2025-05-23,06:41:52.000,143,11028509,13125,0,1747982511,12996.868389179996,80.15770110000449,53378.41544712001 2025-05-23,06:41:53.000,143,11028501,12605,0,1747982512,12996.82123501,80.13655370999913,53378.422434240005 2025-05-23,06:41:54.000,143,11028530,12925,0,1747982513,12996.827971319995,80.1436028399985,53378.48531832001 2025-05-23,06:41:55.000,143,11028478,13285,0,1747982514,12996.807762389995,80.15770110000449,53378.471344080004 2025-05-23,06:41:56.000,143,11028501,12885,0,1747982515,12996.827971319995,80.18589762000192,53378.53422816001 2025-05-23,06:41:57.000,143,11028543,13045,0,1747982516,12996.85491655999,80.24229066000407,53378.57615088 2025-05-23,06:41:58.000,143,11028516,13005,0,1747982517,12996.82123501,80.22819239999808,53378.51326680001 2025-05-23,06:41:59.000,143,11028551,12885,0,1747982518,12996.82123501,80.23524153000471,53378.58313800001 2025-05-23,06:42:00.000,143,11028549,12845,0,1747982519,12996.81449869999,80.22114326999872,53378.57615088 2025-05-23,06:42:01.000,143,11028521,12805,0,1747982520,12996.80102608,80.21409413999936,53378.57615088 2025-05-23,06:42:02.000,143,11028522,13005,0,1747982521,12996.79428976999,80.24229066000407,53378.59711224 2025-05-23,06:42:03.000,143,11028509,13005,0,1747982522,12996.767344529995,80.24933979000343,53378.61108648001 2025-05-23,06:42:04.000,143,11028549,12565,0,1747982523,12996.80102608,80.21409413999936,53378.62506072 2025-05-23,06:42:05.000,143,11028509,13125,0,1747982524,12996.80102608,80.19999588000064,53378.63204784001 2025-05-23,06:42:06.000,143,11028485,12765,0,1747982525,12996.81449869999,80.23524153000471,53378.63204784001 2025-05-23,06:42:07.000,143,11028499,12765,0,1747982526,12996.86165287,80.25638892000279,53378.68095768001 2025-05-23,06:42:08.000,143,11028502,12965,0,1747982527,12996.848180249995,80.29868369999895,53378.63204784001 2025-05-23,06:42:09.000,143,11028527,13005,0,1747982528,12996.80102608,80.26343805000215,53378.67397056 2025-05-23,06:42:10.000,143,11028524,12805,0,1747982529,12996.79428976999,80.23524153000471,53378.68095768001 2025-05-23,06:42:11.000,143,11028525,13125,0,1747982530,12996.827971319995,80.24229066000407,53378.708906160005 2025-05-23,06:42:12.000,143,11028529,13285,0,1747982531,12996.87512548999,80.29868369999895,53378.70191904001 2025-05-23,06:42:13.000,143,11028529,13045,0,1747982532,12996.827971319995,80.29163456999959,53378.6879448 2025-05-23,06:42:14.000,143,11028524,12805,0,1747982533,12996.84144394,80.24933979000343,53378.74384176 2025-05-23,06:42:15.000,143,11028530,12845,0,1747982534,12996.94248859,80.22819239999808,53378.827687200006 2025-05-23,06:42:16.000,143,11028519,12805,0,1747982535,12996.98290645,80.18589762000192,53378.82070008001 2025-05-23,06:42:17.000,143,11028534,12605,0,1747982536,12996.96269752,80.19999588000064,53378.82070008001 2025-05-23,06:42:18.000,143,11028515,12965,0,1747982537,12996.989642759996,80.22819239999808,53378.82070008001 2025-05-23,06:42:19.000,143,11028514,12965,0,1747982538,12996.989642759996,80.25638892000279,53378.77877736001 2025-05-23,06:42:20.000,143,11028486,12805,0,1747982539,12996.976170139991,80.21409413999936,53378.84166144 2025-05-23,06:42:21.000,143,11028491,12845,0,1747982540,12996.989642759996,80.1717993600032,53378.86960992001 2025-05-23,06:42:22.000,143,11028505,12605,0,1747982541,12997.036796929991,80.12950457999978,53378.85563568 2025-05-23,06:42:23.000,143,11028492,12845,0,1747982542,12997.063742170001,80.05901327999891,53378.91153264 2025-05-23,06:42:24.000,143,11028491,12765,0,1747982543,12997.104160030001,80.0731115400049,53378.932494 2025-05-23,06:42:25.000,143,11028492,12565,0,1747982544,12997.137841579992,80.09425893000298,53378.91153264 2025-05-23,06:42:26.000,143,11028498,12845,0,1747982545,12997.016587999991,80.1436028399985,53378.925506880005 2025-05-23,06:42:27.000,143,11028487,12965,0,1747982546,12997.050269549996,80.15065196999785,53378.974416720004 2025-05-23,06:42:28.000,143,11028499,12845,0,1747982547,12996.989642759996,80.08016067000426,53378.95345536 2025-05-23,06:42:29.000,143,11028523,13045,0,1747982548,12996.96269752,80.12245545000042,53378.96044248 2025-05-23,06:42:30.000,143,11028489,12725,0,1747982549,12996.935752279991,80.12245545000042,53378.98140384 2025-05-23,06:42:31.000,143,11028492,12885,0,1747982550,12996.90207073,80.19294675000128,53378.995378080006 2025-05-23,06:42:32.000,143,11028490,13245,0,1747982551,12996.949224899996,80.22114326999872,53378.98839096001 2025-05-23,06:42:33.000,143,11028480,13045,0,1747982552,12996.90207073,80.11540632000106,53379.0023652 2025-05-23,06:42:34.000,143,11028496,12725,0,1747982553,12996.87512548999,80.1083571900017,53378.96742960001 2025-05-23,06:42:35.000,143,11028502,12925,0,1747982554,12996.90207073,80.1083571900017,53379.0023652 2025-05-23,06:42:36.000,143,11028497,12885,0,1747982555,12996.98290645,80.10130806000234,53379.01633944001 2025-05-23,06:42:37.000,143,11028462,12925,0,1747982556,12997.009851689996,80.05196414999955,53379.0023652 2025-05-23,06:42:38.000,143,11028477,13005,0,1747982557,12996.996379069991,80.02376763000211,53379.01633944001 2025-05-23,06:42:39.000,143,11028519,13005,0,1747982558,12996.94248859,80.04491502000019,53379.00935232 2025-05-23,06:42:40.000,143,11028468,12845,0,1747982559,12996.96269752,80.06606240999827,53379.03031368 2025-05-23,06:42:41.000,143,11028461,12845,0,1747982560,12996.976170139991,80.13655370999913,53379.00935232 2025-05-23,06:42:42.000,143,11028500,12805,0,1747982561,12996.976170139991,80.12950457999978,53378.98839096001 2025-05-23,06:42:43.000,143,11028507,13285,0,1747982562,12996.915543349991,80.15770110000449,53378.995378080006 2025-05-23,06:42:44.000,143,11028493,12805,0,1747982563,12996.848180249995,80.13655370999913,53378.98839096001 2025-05-23,06:42:45.000,143,11028501,12925,0,1747982564,12996.85491655999,80.16475023000385,53379.00935232 2025-05-23,06:42:46.000,143,11028476,12965,0,1747982565,12996.81449869999,80.13655370999913,53378.96044248 2025-05-23,06:42:47.000,143,11028498,13045,0,1747982566,12996.81449869999,80.13655370999913,53378.98839096001 2025-05-23,06:42:48.000,143,11028521,12885,0,1747982567,12996.747135599995,80.19999588000064,53378.96044248 2025-05-23,06:42:49.000,143,11028507,12885,0,1747982568,12996.6797725,80.24229066000407,53378.925506880005 2025-05-23,06:42:50.000,143,11028506,12765,0,1747982569,12996.706717739995,80.22114326999872,53378.98140384 2025-05-23,06:42:51.000,143,11028491,12885,0,1747982570,12996.646090949995,80.20704501,53378.96742960001 2025-05-23,06:42:52.000,143,11028493,12885,0,1747982571,12996.59220046999,80.21409413999936,53378.939481119996 2025-05-23,06:42:53.000,143,11028483,12805,0,1747982572,12996.55851892,80.17884849000257,53378.89057128 2025-05-23,06:42:54.000,143,11028478,13085,0,1747982573,12996.49115581999,80.12950457999978,53378.90454552 2025-05-23,06:42:55.000,143,11028500,12845,0,1747982574,12996.484419509994,80.11540632000106,53378.89057128 2025-05-23,06:42:56.000,143,11028510,12725,0,1747982575,12996.444001649994,80.1083571900017,53378.90454552 2025-05-23,06:42:57.000,143,11028513,12845,0,1747982576,12996.457474269999,80.12950457999978,53378.89057128 2025-05-23,06:42:58.000,143,11028500,12805,0,1747982577,12996.390111169989,80.1083571900017,53378.86960992001 2025-05-23,06:42:59.000,143,11028485,13045,0,1747982578,12996.356429619998,80.12245545000042,53378.89755840001 2025-05-23,06:43:00.000,143,11028474,12885,0,1747982579,12996.309275449988,80.05901327999891,53378.89057128 2025-05-23,06:43:01.000,143,11028535,12925,0,1747982580,12996.262121279993,80.0096693700034,53378.85563568 2025-05-23,06:43:02.000,143,11028480,12965,0,1747982581,12996.302539139993,79.97442371999932,53378.83467432 2025-05-23,06:43:03.000,143,11028482,12725,0,1747982582,12996.235176039998,79.99557111000468,53378.82070008001 2025-05-23,06:43:04.000,143,11028495,12965,0,1747982583,12996.235176039998,80.00262024000403,53378.8626228 2025-05-23,06:43:05.000,143,11028482,13285,0,1747982584,12996.201494489993,79.98147284999868,53378.83467432 2025-05-23,06:43:06.000,143,11028478,12805,0,1747982585,12996.120658769993,79.98852197999804,53378.827687200006 2025-05-23,06:43:07.000,143,11028486,12925,0,1747982586,12996.093713529997,79.9603254600006,53378.84166144 2025-05-23,06:43:08.000,143,11028518,12845,0,1747982587,12996.086977220002,79.98852197999804,53378.81371296 2025-05-23,06:43:09.000,143,11028505,12885,0,1747982588,12996.026350430002,79.9603254600006,53378.806725840004 2025-05-23,06:43:10.000,143,11028480,12685,0,1747982589,12995.999405189992,79.93212894000317,53378.75082888001 2025-05-23,06:43:11.000,143,11028501,12845,0,1747982590,12995.945514710002,79.91098154999781,53378.75082888001 2025-05-23,06:43:12.000,143,11028504,13245,0,1747982591,12995.891624229997,79.92507981000381,53378.77877736001 2025-05-23,06:43:13.000,143,11028493,12805,0,1747982592,12995.864678990001,79.98147284999868,53378.68095768001 2025-05-23,06:43:14.000,143,11028524,12805,0,1747982593,12995.851206369996,79.93917807000253,53378.757816000005 2025-05-23,06:43:15.000,143,11028551,12965,0,1747982594,12995.824261130001,79.91098154999781,53378.708906160005 2025-05-23,06:43:16.000,143,11028537,12925,0,1747982595,12995.756898029991,79.91803068000445,53378.72986752001 2025-05-23,06:43:17.000,143,11028474,12965,0,1747982596,12995.756898029991,79.94622720000189,53378.6879448 2025-05-23,06:43:18.000,143,11028572,12925,0,1747982597,12995.736689099991,79.98852197999804,53378.73685464 2025-05-23,06:43:19.000,143,11028522,12765,0,1747982598,12995.716480169991,79.99557111000468,53378.6879448 2025-05-23,06:43:20.000,143,11028497,12805,0,1747982599,12995.67606230999,79.98147284999868,53378.64602208 2025-05-23,06:43:21.000,143,11028540,13005,0,1747982600,12995.66258969,79.9603254600006,53378.659996320006 2025-05-23,06:43:22.000,143,11028506,12845,0,1747982601,12995.66258969,79.98147284999868,53378.64602208 2025-05-23,06:43:23.000,143,11028511,12765,0,1747982602,12995.716480169991,80.03081676000147,53378.639034960004 2025-05-23,06:43:24.000,143,11028524,12805,0,1747982603,12995.777106959991,80.0731115400049,53378.65300920001 2025-05-23,06:43:25.000,143,11028476,12965,0,1747982604,12995.76363434,80.12245545000042,53378.64602208 2025-05-23,06:43:26.000,143,11028495,12965,0,1747982605,12995.736689099991,80.15770110000449,53378.63204784001 2025-05-23,06:43:27.000,143,11028464,13005,0,1747982606,12995.756898029991,80.20704501,53378.63204784001 2025-05-23,06:43:28.000,143,11028484,12805,0,1747982607,12995.777106959991,80.21409413999936,53378.62506072 2025-05-23,06:43:29.000,143,11028496,13005,0,1747982608,12995.770370649996,80.25638892000279,53378.6180736 2025-05-23,06:43:30.000,143,11028478,12925,0,1747982609,12995.804052200001,80.29868369999895,53378.65300920001 2025-05-23,06:43:31.000,143,11028516,12925,0,1747982610,12995.783843270001,80.33392935000302,53378.67397056 2025-05-23,06:43:32.000,143,11028507,13085,0,1747982611,12995.844470060001,80.34097848000238,53378.659996320006 2025-05-23,06:43:33.000,143,11028540,12885,0,1747982612,12995.884887920001,80.36917499999981,53378.68095768001 2025-05-23,06:43:34.000,143,11028497,12925,0,1747982613,12995.891624229997,80.38327325999853,53378.61108648001 2025-05-23,06:43:35.000,143,11028487,12685,0,1747982614,12995.857942679992,80.41146978000324,53378.62506072 2025-05-23,06:43:36.000,143,11028546,12925,0,1747982615,12995.830997439996,80.46786281999812,53378.59711224 2025-05-23,06:43:37.000,143,11028521,12885,0,1747982616,12995.824261130001,80.48901021000347,53378.6180736 2025-05-23,06:43:38.000,143,11028518,12845,0,1747982617,12995.871415299996,80.50310847000219,53378.64602208 2025-05-23,06:43:39.000,143,11028507,12885,0,1747982618,12995.864678990001,80.51015760000155,53378.65300920001 2025-05-23,06:43:40.000,143,11028553,12765,0,1747982619,12995.884887920001,80.48196108000411,53378.63204784001 2025-05-23,06:43:41.000,143,11028521,12765,0,1747982620,12995.891624229997,80.51015760000155,53378.67397056 2025-05-23,06:43:42.000,143,11028546,12805,0,1747982621,12995.851206369996,80.54540324999834,53378.69493192 2025-05-23,06:43:43.000,143,11028506,12805,0,1747982622,12995.878151609992,80.54540324999834,53378.69493192 2025-05-23,06:43:44.000,143,11028485,13045,0,1747982623,12995.864678990001,80.51720673000091,53378.65300920001 2025-05-23,06:43:45.000,143,11028494,12605,0,1747982624,12995.891624229997,80.49605934000283,53378.66698344 2025-05-23,06:43:46.000,143,11028515,12685,0,1747982625,12995.891624229997,80.49605934000283,53378.639034960004 2025-05-23,06:43:47.000,143,11028479,13005,0,1747982626,12995.857942679992,80.51015760000155,53378.659996320006 2025-05-23,06:43:48.000,143,11028533,12965,0,1747982627,12995.830997439996,80.52425586000027,53378.63204784001 2025-05-23,06:43:49.000,143,11028571,12685,0,1747982628,12995.851206369996,80.51720673000091,53378.659996320006 2025-05-23,06:43:50.000,143,11028552,12885,0,1747982629,12995.864678990001,80.46786281999812,53378.66698344 2025-05-23,06:43:51.000,143,11028506,13005,0,1747982630,12995.864678990001,80.43966630000068,53378.7228804 2025-05-23,06:43:52.000,143,11028481,12645,0,1747982631,12995.864678990001,80.46786281999812,53378.6879448 2025-05-23,06:43:53.000,143,11028519,12885,0,1747982632,12995.810788509996,80.43966630000068,53378.69493192 2025-05-23,06:43:54.000,143,11028497,12845,0,1747982633,12995.810788509996,80.4185189100026,53378.659996320006 2025-05-23,06:43:55.000,143,11028508,13085,0,1747982634,12995.804052200001,80.37622412999917,53378.71589328 2025-05-23,06:43:56.000,143,11028575,12805,0,1747982635,12995.783843270001,80.37622412999917,53378.70191904001 2025-05-23,06:43:57.000,143,11028534,12805,0,1747982636,12995.817524819991,80.34097848000238,53378.71589328 2025-05-23,06:43:58.000,143,11028521,13205,0,1747982637,12995.797315889991,80.31278195999766,53378.69493192 2025-05-23,06:43:59.000,143,11028524,12925,0,1747982638,12995.810788509996,80.34097848000238,53378.67397056 2025-05-23,06:44:00.000,143,11028520,12765,0,1747982639,12995.817524819991,80.31278195999766,53378.68095768001 2025-05-23,06:44:01.000,143,11028554,12565,0,1747982640,12995.857942679992,80.3198310900043,53378.66698344 2025-05-23,06:44:02.000,143,11028510,12725,0,1747982641,12995.817524819991,80.31278195999766,53378.659996320006 2025-05-23,06:44:03.000,143,11028616,13125,0,1747982642,12995.804052200001,80.26343805000215,53378.708906160005 2025-05-23,06:44:04.000,143,11028543,12645,0,1747982643,12995.824261130001,80.25638892000279,53378.69493192 2025-05-23,06:44:05.000,143,11028505,12765,0,1747982644,12995.837733749991,80.28458544000023,53378.72986752001 2025-05-23,06:44:06.000,143,11028532,12685,0,1747982645,12995.817524819991,80.34802761000174,53378.66698344 2025-05-23,06:44:07.000,143,11028523,13045,0,1747982646,12995.804052200001,80.32688022000366,53378.66698344 2025-05-23,06:44:08.000,143,11028515,12925,0,1747982647,12995.830997439996,80.32688022000366,53378.6879448 2025-05-23,06:44:09.000,143,11028514,12885,0,1747982648,12995.817524819991,80.3198310900043,53378.68095768001 2025-05-23,06:44:10.000,143,11028570,12965,0,1747982649,12995.851206369996,80.32688022000366,53378.708906160005 2025-05-23,06:44:11.000,143,11028547,12605,0,1747982650,12995.844470060001,80.36917499999981,53378.66698344 2025-05-23,06:44:12.000,143,11028508,12605,0,1747982651,12995.844470060001,80.39032238999789,53378.6879448 2025-05-23,06:44:13.000,143,11028543,12845,0,1747982652,12995.864678990001,80.37622412999917,53378.70191904001 2025-05-23,06:44:14.000,143,11028518,12765,0,1747982653,12995.844470060001,80.34802761000174,53378.6879448 2025-05-23,06:44:15.000,143,11028536,12965,0,1747982654,12995.884887920001,80.3550767400011,53378.71589328 2025-05-23,06:44:16.000,143,11028560,13005,0,1747982655,12995.905096850001,80.37622412999917,53378.708906160005 2025-05-23,06:44:17.000,143,11028486,12765,0,1747982656,12995.918569469992,80.36917499999981,53378.66698344 2025-05-23,06:44:18.000,143,11028528,12765,0,1747982657,12995.932042089997,80.39737152000453,53378.7228804 2025-05-23,06:44:19.000,143,11028536,12965,0,1747982658,12995.958987329992,80.39737152000453,53378.74384176 2025-05-23,06:44:20.000,143,11028504,12885,0,1747982659,12995.985932570002,80.39737152000453,53378.70191904001 2025-05-23,06:44:21.000,143,11028525,12845,0,1747982660,12996.006141500002,80.4185189100026,53378.7228804 2025-05-23,06:44:22.000,143,11028509,12765,0,1747982661,12995.999405189992,80.4185189100026,53378.68095768001 2025-05-23,06:44:23.000,143,11028489,13125,0,1747982662,12996.026350430002,80.39032238999789,53378.72986752001 2025-05-23,06:44:24.000,143,11028529,12845,0,1747982663,12996.060031979992,80.39737152000453,53378.74384176 2025-05-23,06:44:25.000,143,11028483,12885,0,1747982664,12996.100449839993,80.41146978000324,53378.76480312 2025-05-23,06:44:26.000,143,11028528,12765,0,1747982665,12996.147604010002,80.4185189100026,53378.78576448 2025-05-23,06:44:27.000,143,11028568,12765,0,1747982666,12996.134131389997,80.37622412999917,53378.771790239996 2025-05-23,06:44:28.000,143,11028517,12765,0,1747982667,12996.208230800003,80.34802761000174,53378.78576448 2025-05-23,06:44:29.000,143,11028470,12725,0,1747982668,12996.235176039998,80.29868369999895,53378.71589328 2025-05-23,06:44:30.000,143,11028487,12965,0,1747982669,12996.235176039998,80.31278195999766,53378.771790239996 2025-05-23,06:44:31.000,143,11028491,12725,0,1747982670,12996.275593899998,80.29868369999895,53378.806725840004 2025-05-23,06:44:32.000,143,11028540,12965,0,1747982671,12996.282330209993,80.3057328299983,53378.85563568 2025-05-23,06:44:33.000,143,11028452,13005,0,1747982672,12996.302539139993,80.29868369999895,53378.83467432 2025-05-23,06:44:34.000,143,11028466,12765,0,1747982673,12996.309275449988,80.33392935000302,53378.81371296 2025-05-23,06:44:35.000,143,11028517,12685,0,1747982674,12996.302539139993,80.34802761000174,53378.876597040005 2025-05-23,06:44:36.000,143,11028517,12645,0,1747982675,12996.302539139993,80.3198310900043,53378.8626228 2025-05-23,06:44:37.000,143,11028507,12845,0,1747982676,12996.322748069993,80.33392935000302,53378.89057128 2025-05-23,06:44:38.000,143,11028501,13165,0,1747982677,12996.316011759998,80.3198310900043,53378.84166144 2025-05-23,06:44:39.000,143,11028528,12765,0,1747982678,12996.275593899998,80.38327325999853,53378.91851976001 2025-05-23,06:44:40.000,143,11028501,12765,0,1747982679,12996.262121279993,80.41146978000324,53378.8626228 2025-05-23,06:44:41.000,143,11028487,12725,0,1747982680,12996.255384969998,80.41146978000324,53378.91851976001 2025-05-23,06:44:42.000,143,11028503,13045,0,1747982681,12996.268857589988,80.4185189100026,53378.91153264 2025-05-23,06:44:43.000,143,11028503,12645,0,1747982682,12996.248648659988,80.4185189100026,53378.91153264 2025-05-23,06:44:44.000,143,11028540,13005,0,1747982683,12996.208230800003,80.46081368999876,53378.94646824001 2025-05-23,06:44:45.000,143,11028484,12805,0,1747982684,12996.201494489993,80.49605934000283,53378.98140384 2025-05-23,06:44:46.000,143,11028520,12845,0,1747982685,12996.154340319998,80.52425586000027,53379.02332656 2025-05-23,06:44:47.000,143,11028499,12765,0,1747982686,12996.181285559993,80.50310847000219,53378.995378080006 2025-05-23,06:44:48.000,143,11028513,12805,0,1747982687,12996.188021870003,80.51015760000155,53379.03031368 2025-05-23,06:44:49.000,143,11028528,12965,0,1747982688,12996.214967109998,80.54540324999834,53379.05127504 2025-05-23,06:44:50.000,143,11028530,12645,0,1747982689,12996.194758179998,80.54540324999834,53379.05826216 2025-05-23,06:44:51.000,143,11028513,13125,0,1747982690,12996.201494489993,80.53835411999898,53379.03031368 2025-05-23,06:44:52.000,143,11028461,13085,0,1747982691,12996.221703419993,80.60884541999985,53379.00935232 2025-05-23,06:44:53.000,143,11028476,12925,0,1747982692,12996.221703419993,80.62294367999857,53378.995378080006 2025-05-23,06:44:54.000,143,11028536,12885,0,1747982693,12996.214967109998,80.65114020000328,53379.06524928001 2025-05-23,06:44:55.000,143,11028518,12965,0,1747982694,12996.235176039998,80.62999280999793,53379.03031368 2025-05-23,06:44:56.000,143,11028523,12925,0,1747982695,12996.201494489993,80.71458237000479,53379.0722364 2025-05-23,06:44:57.000,143,11028463,12845,0,1747982696,12996.181285559993,80.7004841099988,53379.06524928001 2025-05-23,06:44:58.000,143,11028479,12965,0,1747982697,12996.167812940002,80.77097540999966,53379.07922352 2025-05-23,06:44:59.000,143,11028511,12885,0,1747982698,12996.113922459997,80.80622106000374,53379.08621064001 2025-05-23,06:45:00.000,143,11028480,12605,0,1747982699,12996.127395080002,80.80622106000374,53379.05127504 2025-05-23,06:45:01.000,143,11028481,12845,0,1747982700,12996.093713529997,80.84146671000053,53379.06524928001 2025-05-23,06:45:02.000,143,11028537,12805,0,1747982701,12996.120658769993,80.90490888000204,53379.08621064001 2025-05-23,06:45:03.000,143,11028456,12685,0,1747982702,12996.147604010002,80.96130192000419,53379.14909472 2025-05-23,06:45:04.000,143,11028518,13045,0,1747982703,12996.127395080002,80.95425279000483,53379.10018488 2025-05-23,06:45:05.000,143,11028510,12925,0,1747982704,12996.127395080002,80.98949844000163,53379.13512048001 2025-05-23,06:45:06.000,143,11028520,12845,0,1747982705,12996.120658769993,80.98949844000163,53379.163068960006 2025-05-23,06:45:07.000,143,11028473,13285,0,1747982706,12996.127395080002,81.03884235000442,53379.1770432 2025-05-23,06:45:08.000,143,11028487,13045,0,1747982707,12996.127395080002,81.05294061000313,53379.14909472 2025-05-23,06:45:09.000,143,11028502,12885,0,1747982708,12996.073504599997,81.06703887000185,53379.18403032001 2025-05-23,06:45:10.000,143,11028505,12805,0,1747982709,12996.060031979992,81.05294061000313,53379.18403032001 2025-05-23,06:45:11.000,143,11028555,12885,0,1747982710,12996.026350430002,81.08113713000057,53379.17005608 2025-05-23,06:45:12.000,143,11028507,12885,0,1747982711,12996.012877809997,81.09523538999929,53379.1770432 2025-05-23,06:45:13.000,143,11028454,13245,0,1747982712,12995.979196259992,81.07408800000121,53379.20499168001 2025-05-23,06:45:14.000,143,11028463,12925,0,1747982713,12995.925305780002,81.08818625999993,53379.23294016001 2025-05-23,06:45:15.000,143,11028498,12765,0,1747982714,12995.844470060001,81.08818625999993,53379.21896592 2025-05-23,06:45:16.000,143,11028520,12925,0,1747982715,12995.817524819991,81.08818625999993,53379.2469144 2025-05-23,06:45:17.000,143,11028477,12805,0,1747982716,12995.74342541,81.06703887000185,53379.23294016001 2025-05-23,06:45:18.000,143,11028512,12805,0,1747982717,12995.709743859996,81.05294061000313,53379.26787576 2025-05-23,06:45:19.000,143,11028520,12765,0,1747982718,12995.628908139995,81.06703887000185,53379.23294016001 2025-05-23,06:45:20.000,143,11028523,12805,0,1747982719,12995.58175397,81.04589148000377,53379.2469144 2025-05-23,06:45:21.000,143,11028494,12765,0,1747982720,12995.54133611,81.0599897400025,53379.23294016001 2025-05-23,06:45:22.000,143,11028504,12765,0,1747982721,12995.467236699995,81.0599897400025,53379.19800456 2025-05-23,06:45:23.000,143,11028485,12805,0,1747982722,12995.447027769995,81.01769495999906,53379.211978800005 2025-05-23,06:45:24.000,143,11028497,12845,0,1747982723,12995.386400979995,80.94015452999884,53379.25390152001 2025-05-23,06:45:25.000,143,11028494,12965,0,1747982724,12995.35945574,80.94015452999884,53379.22595304 2025-05-23,06:45:26.000,143,11028500,12805,0,1747982725,12995.33924681,80.89785975000268,53379.14909472 2025-05-23,06:45:27.000,143,11028514,12605,0,1747982726,12995.298828949999,80.90490888000204,53379.15608184001 2025-05-23,06:45:28.000,143,11028444,12925,0,1747982727,12995.298828949999,80.89081062000332,53379.14909472 2025-05-23,06:45:29.000,143,11028492,13125,0,1747982728,12995.238202159999,80.85556496999925,53379.12813336 2025-05-23,06:45:30.000,143,11028530,13045,0,1747982729,12995.244938469994,80.8132701900031,53379.17005608 2025-05-23,06:45:31.000,143,11028512,12805,0,1747982730,12995.211256919989,80.79917193000438,53379.15608184001 2025-05-23,06:45:32.000,143,11028525,12885,0,1747982731,12995.150630129989,80.79917193000438,53379.14909472 2025-05-23,06:45:33.000,143,11028535,12845,0,1747982732,12995.177575369999,80.75687715000095,53379.107171999996 2025-05-23,06:45:34.000,143,11028466,12805,0,1747982733,12995.217993229999,80.77097540999966,53379.10018488 2025-05-23,06:45:35.000,143,11028464,12965,0,1747982734,12995.191047989989,80.79212279999774,53379.044287920005 2025-05-23,06:45:36.000,143,11028493,12845,0,1747982735,12995.157366439998,80.72868063000351,53379.05127504 2025-05-23,06:45:37.000,143,11028522,12845,0,1747982736,12995.103475959993,80.73572976000287,53379.08621064001 2025-05-23,06:45:38.000,143,11028507,12925,0,1747982737,12995.143893819994,80.75687715000095,53379.07922352 2025-05-23,06:45:39.000,143,11028492,12685,0,1747982738,12995.143893819994,80.78507366999838,53379.07922352 2025-05-23,06:45:40.000,143,11028493,12925,0,1747982739,12995.204520609994,80.84851583999989,53379.05826216 2025-05-23,06:45:41.000,143,11028502,12765,0,1747982740,12995.157366439998,80.8767123600046,53379.03031368 2025-05-23,06:45:42.000,143,11028536,13165,0,1747982741,12995.191047989989,80.96130192000419,53379.044287920005 2025-05-23,06:45:43.000,143,11028464,13125,0,1747982742,12995.170839059989,80.98949844000163,53379.05127504 2025-05-23,06:45:44.000,143,11028546,12925,0,1747982743,12995.164102749994,81.01769495999906,53379.03031368 2025-05-23,06:45:45.000,143,11028524,12965,0,1747982744,12995.217993229999,81.03884235000442,53379.00935232 2025-05-23,06:45:46.000,143,11028475,12885,0,1747982745,12995.204520609994,81.123431910004,53378.995378080006 2025-05-23,06:45:47.000,143,11028494,12965,0,1747982746,12995.204520609994,81.15162843000144,53378.96742960001 2025-05-23,06:45:48.000,143,11028513,12925,0,1747982747,12995.231465849989,81.17982494999887,53378.96742960001 2025-05-23,06:45:49.000,143,11028497,13125,0,1747982748,12995.29209263999,81.17982494999887,53379.00935232 2025-05-23,06:45:50.000,143,11028502,12765,0,1747982749,12995.305565259994,81.22916886000166,53378.995378080006 2025-05-23,06:45:51.000,143,11028510,12765,0,1747982750,12995.31230156999,81.27851277000445,53379.02332656 2025-05-23,06:45:52.000,143,11028502,12925,0,1747982751,12995.325774189994,81.32785667999997,53379.01633944001 2025-05-23,06:45:53.000,143,11028469,12965,0,1747982752,12995.37292835999,81.35605320000468,53379.01633944001 2025-05-23,06:45:54.000,143,11028474,12885,0,1747982753,12995.37292835999,81.39129885000148,53379.03031368 2025-05-23,06:45:55.000,143,11028538,12925,0,1747982754,12995.406609909995,81.42654449999827,53379.08621064001 2025-05-23,06:45:56.000,143,11028509,12965,0,1747982755,12995.43355514999,81.48998666999978,53379.06524928001 2025-05-23,06:45:57.000,143,11028473,13045,0,1747982756,12995.39313728999,81.48998666999978,53379.00935232 2025-05-23,06:45:58.000,143,11028510,13005,0,1747982757,12995.44029146,81.53228145000321,53379.0722364 2025-05-23,06:45:59.000,143,11028544,12765,0,1747982758,12995.47397300999,81.51113405999786,53379.02332656 2025-05-23,06:46:00.000,143,11028531,12645,0,1747982759,12995.49418193999,81.5040849299985,53379.07922352 2025-05-23,06:46:01.000,143,11028543,12805,0,1747982760,12995.48070932,81.58162535999872,53379.00935232 2025-05-23,06:46:02.000,143,11028490,12885,0,1747982761,12995.527863489995,81.64506753000023,53379.02332656 2025-05-23,06:46:03.000,143,11028466,12965,0,1747982762,12995.51439086999,81.63096927000151,53379.0722364 2025-05-23,06:46:04.000,143,11028545,12925,0,1747982763,12995.527863489995,81.65211665999959,53379.07922352 2025-05-23,06:46:05.000,143,11028509,12845,0,1747982764,12995.56154504,81.67326404999767,53379.093197760005 2025-05-23,06:46:06.000,143,11028515,12965,0,1747982765,12995.568281349995,81.7155588300011,53379.14909472 2025-05-23,06:46:07.000,143,11028513,12765,0,1747982766,12995.58175397,81.72965708999982,53379.12813336 2025-05-23,06:46:08.000,143,11028486,12845,0,1747982767,12995.58175397,81.77195187000325,53379.142107600004 2025-05-23,06:46:09.000,143,11028531,12605,0,1747982768,12995.68279862,81.74375534999854,53379.163068960006 2025-05-23,06:46:10.000,143,11028507,12805,0,1747982769,12995.63564444999,81.72965708999982,53379.15608184001 2025-05-23,06:46:11.000,143,11028532,12845,0,1747982770,12995.588490279995,81.78605013000197,53379.163068960006 2025-05-23,06:46:12.000,143,11028478,12685,0,1747982771,12995.63564444999,81.83539404000476,53379.15608184001 2025-05-23,06:46:13.000,143,11028512,12805,0,1747982772,12995.62217183,81.84244317000412,53379.22595304 2025-05-23,06:46:14.000,143,11028509,12725,0,1747982773,12995.61543551999,81.87768882000091,53379.21896592 2025-05-23,06:46:15.000,143,11028498,12765,0,1747982774,12995.63564444999,81.89883620999899,53379.20499168001 2025-05-23,06:46:16.000,143,11028519,12885,0,1747982775,12995.64238076,81.89883620999899,53379.25390152001 2025-05-23,06:46:17.000,143,11028479,13045,0,1747982776,12995.65585337999,81.9622783800005,53379.23992728 2025-05-23,06:46:18.000,143,11028473,12885,0,1747982777,12995.62217183,82.03276968000137,53379.260888640005 2025-05-23,06:46:19.000,143,11028527,12725,0,1747982778,12995.649117069996,82.0609661999988,53379.29582424 2025-05-23,06:46:20.000,143,11028516,12925,0,1747982779,12995.67606230999,82.04686794000008,53379.32377272001 2025-05-23,06:46:21.000,143,11028561,12925,0,1747982780,12995.66258969,82.0609661999988,53379.28185000001 2025-05-23,06:46:22.000,143,11028542,13085,0,1747982781,12995.69627123999,82.08916272000351,53379.35172120001 2025-05-23,06:46:23.000,143,11028521,12765,0,1747982782,12995.66258969,82.11735924000095,53379.36569544 2025-05-23,06:46:24.000,143,11028539,12805,0,1747982783,12995.68279862,82.20194880000054,53379.32377272001 2025-05-23,06:46:25.000,143,11028519,12725,0,1747982784,12995.68279862,82.23719445000461,53379.37268256001 2025-05-23,06:46:26.000,143,11028556,12965,0,1747982785,12995.689534929996,82.23014531999797,53379.40063104001 2025-05-23,06:46:27.000,143,11028511,12725,0,1747982786,12995.70300755,82.26539097000204,53379.34473408 2025-05-23,06:46:28.000,143,11028508,12725,0,1747982787,12995.68279862,82.30063661999884,53379.40063104001 2025-05-23,06:46:29.000,143,11028560,12885,0,1747982788,12995.709743859996,82.32883314000355,53379.37268256001 2025-05-23,06:46:30.000,143,11028604,12685,0,1747982789,12995.689534929996,82.37112791999971,53379.428579520005 2025-05-23,06:46:31.000,143,11028507,13165,0,1747982790,12995.69627123999,82.39227530999779,53379.40063104001 2025-05-23,06:46:32.000,143,11028559,12805,0,1747982791,12995.750161719996,82.37817704999907,53379.428579520005 2025-05-23,06:46:33.000,143,11028459,12605,0,1747982792,12995.74342541,82.41342270000314,53379.37268256001 2025-05-23,06:46:34.000,143,11028519,12965,0,1747982793,12995.790579579996,82.46276660999865,53379.43556664 2025-05-23,06:46:35.000,143,11028536,12805,0,1747982794,12995.824261130001,82.49801226000272,53379.358708320004 2025-05-23,06:46:36.000,143,11028517,12845,0,1747982795,12995.884887920001,82.483914000004,53379.44255376 2025-05-23,06:46:37.000,143,11028476,12765,0,1747982796,12995.857942679992,82.54030703999888,53379.37268256001 2025-05-23,06:46:38.000,143,11028502,12605,0,1747982797,12995.932042089997,82.54030703999888,53379.456528 2025-05-23,06:46:39.000,143,11028522,12965,0,1747982798,12995.965723640002,82.5191596500008,53379.428579520005 2025-05-23,06:46:40.000,143,11028511,12525,0,1747982799,12996.019614119992,82.51211052000144,53379.46351512 2025-05-23,06:46:41.000,143,11028469,12805,0,1747982800,12996.086977220002,82.52620878000016,53379.41460528 2025-05-23,06:46:42.000,143,11028484,12805,0,1747982801,12996.120658769993,82.50506139000208,53379.498450720006 2025-05-23,06:46:43.000,143,11028496,12685,0,1747982802,12996.174549249998,82.55440530000487,53379.526399200004 2025-05-23,06:46:44.000,143,11028498,13085,0,1747982803,12996.194758179998,82.53325790999952,53379.49146360001 2025-05-23,06:46:45.000,143,11028508,12765,0,1747982804,12996.214967109998,82.55440530000487,53379.53338632 2025-05-23,06:46:46.000,143,11028502,13085,0,1747982805,12996.268857589988,82.59670008000103,53379.60325752 2025-05-23,06:46:47.000,143,11028553,13405,0,1747982806,12996.336220689998,82.62489659999846,53379.56832192001 2025-05-23,06:46:48.000,143,11028509,13045,0,1747982807,12996.302539139993,82.60374921000039,53379.645180240004 2025-05-23,06:46:49.000,143,11028514,12965,0,1747982808,12996.302539139993,82.67424051000125,53379.65915448001 2025-05-23,06:46:50.000,143,11028516,13125,0,1747982809,12996.322748069993,82.66014225000254,53379.61723176001 2025-05-23,06:46:51.000,143,11028543,12765,0,1747982810,12996.356429619998,82.70948615999805,53379.65915448001 2025-05-23,06:46:52.000,143,11028567,12885,0,1747982811,12996.376638549998,82.75178094000148,53379.694090080004 2025-05-23,06:46:53.000,143,11028494,12605,0,1747982812,12996.383374859994,82.70948615999805,53379.7010772 2025-05-23,06:46:54.000,143,11028526,12645,0,1747982813,12996.417056409999,82.71653529000469,53379.72203856 2025-05-23,06:46:55.000,143,11028526,12725,0,1747982814,12996.390111169989,82.74473181000212,53379.75697416001 2025-05-23,06:46:56.000,143,11028511,13005,0,1747982815,12996.383374859994,82.73768268000276,53379.72902568 2025-05-23,06:46:57.000,143,11028534,12885,0,1747982816,12996.423792719994,82.77997745999892,53379.79889688 2025-05-23,06:46:58.000,143,11028455,12685,0,1747982817,12996.423792719994,82.7658792000002,53379.79190976 2025-05-23,06:46:59.000,143,11028461,12965,0,1747982818,12996.457474269999,82.7658792000002,53379.8408196 2025-05-23,06:47:00.000,143,11028461,12725,0,1747982819,12996.504628439994,82.78702658999828,53379.8408196 2025-05-23,06:47:01.000,143,11028472,12765,0,1747982820,12996.545046299994,82.81522311000299,53379.81985824 2025-05-23,06:47:02.000,143,11028525,12885,0,1747982821,12996.59220046999,82.85046875999979,53379.87575520001 2025-05-23,06:47:03.000,143,11028481,12845,0,1747982822,12996.57872785,82.82932137000171,53379.86876808 2025-05-23,06:47:04.000,143,11028511,12965,0,1747982823,12996.61240939999,82.84341963000043,53379.931652160005 2025-05-23,06:47:05.000,143,11028490,12965,0,1747982824,12996.63261832999,82.85046875999979,53379.90370368001 2025-05-23,06:47:06.000,143,11028510,12925,0,1747982825,12996.686508809995,82.85046875999979,53379.87575520001 2025-05-23,06:47:07.000,143,11028485,12965,0,1747982826,12996.72019036,82.92800919000001,53379.9106908 2025-05-23,06:47:08.000,143,11028451,12805,0,1747982827,12996.72019036,82.9139109300013,53379.90370368001 2025-05-23,06:47:09.000,143,11028479,12965,0,1747982828,12996.726926669995,82.90686180000193,53379.98754912 2025-05-23,06:47:10.000,143,11028501,12605,0,1747982829,12996.767344529995,82.92096006000065,53379.980562000004 2025-05-23,06:47:11.000,143,11028447,12965,0,1747982830,12996.787553459995,82.92800919000001,53379.95261352001 2025-05-23,06:47:12.000,143,11028461,12925,0,1747982831,12996.848180249995,82.93505831999937,53379.9456264 2025-05-23,06:47:13.000,143,11028507,13045,0,1747982832,12996.8818618,82.90686180000193,53380.050433200006 2025-05-23,06:47:14.000,143,11028451,12605,0,1747982833,12996.908807039996,82.9139109300013,53380.04344608001 2025-05-23,06:47:15.000,143,11028467,12925,0,1747982834,12996.929015969996,82.92096006000065,53380.0154976 2025-05-23,06:47:16.000,143,11028521,12805,0,1747982835,12996.989642759996,82.9139109300013,53380.050433200006 2025-05-23,06:47:17.000,143,11028509,12805,0,1747982836,12997.016587999991,82.97030397000344,53380.12030440001 2025-05-23,06:47:18.000,143,11028459,12645,0,1747982837,12997.077214789992,82.94915657999809,53380.169214240006 2025-05-23,06:47:19.000,143,11028542,12845,0,1747982838,12997.110896339997,82.96325484000408,53380.15524 2025-05-23,06:47:20.000,143,11028503,12725,0,1747982839,12997.117632649992,82.9773531000028,53380.15524 2025-05-23,06:47:21.000,143,11028520,12845,0,1747982840,12997.117632649992,83.04079527000431,53380.16222712001 2025-05-23,06:47:22.000,143,11028500,12885,0,1747982841,12997.137841579992,83.06194266000239,53380.20414984 2025-05-23,06:47:23.000,143,11028508,12765,0,1747982842,12997.124368960001,83.0760409200011,53380.218124080006 2025-05-23,06:47:24.000,143,11028501,12965,0,1747982843,12997.164786820002,83.10423743999854,53380.23908544001 2025-05-23,06:47:25.000,143,11028485,12965,0,1747982844,12997.151314199997,83.10423743999854,53380.30196952 2025-05-23,06:47:26.000,143,11028484,12805,0,1747982845,12997.171523129997,83.17472873999941,53380.336905120006 2025-05-23,06:47:27.000,143,11028493,13005,0,1747982846,12997.178259439992,83.21702352000284,53380.34389224 2025-05-23,06:47:28.000,143,11028505,12845,0,1747982847,12997.218677299992,83.20292526000412,53380.32293088 2025-05-23,06:47:29.000,143,11028482,12805,0,1747982848,12997.225413610002,83.23817091000092,53380.35786648001 2025-05-23,06:47:30.000,143,11028543,12925,0,1747982849,12997.272567779997,83.25226916999964,53380.364853600004 2025-05-23,06:47:31.000,143,11028523,12685,0,1747982850,12997.292776709997,83.30866221000178,53380.39280208 2025-05-23,06:47:32.000,143,11028486,12845,0,1747982851,12997.326458260002,83.28751482000371,53380.45568616001 2025-05-23,06:47:33.000,143,11028466,12925,0,1747982852,12997.407293980003,83.28751482000371,53380.4696604 2025-05-23,06:47:34.000,143,11028460,12845,0,1747982853,12997.440975529993,83.31571134000114,53380.434724800005 2025-05-23,06:47:35.000,143,11028457,13045,0,1747982854,12997.481393389993,83.35800612000457,53380.4696604 2025-05-23,06:47:36.000,143,11028485,12885,0,1747982855,12997.515074939998,83.35095698999794,53380.51158312 2025-05-23,06:47:37.000,143,11028490,12925,0,1747982856,12997.521811249993,83.39325177000137,53380.47664752001 2025-05-23,06:47:38.000,143,11028536,12885,0,1747982857,12997.501602319993,83.39325177000137,53380.504596000006 2025-05-23,06:47:39.000,143,11028480,13085,0,1747982858,12997.542020179993,83.4214482899988,53380.51158312 2025-05-23,06:47:40.000,143,11028528,12805,0,1747982859,12997.555492799998,83.40030090000073,53380.553505840006 2025-05-23,06:47:41.000,143,11028474,12725,0,1747982860,12997.562229109993,83.44259568000416,53380.59542856001 2025-05-23,06:47:42.000,143,11028471,12845,0,1747982861,12997.542020179993,83.47784133000096,53380.62337704001 2025-05-23,06:47:43.000,143,11028478,13045,0,1747982862,12997.494866009998,83.50603784999839,53380.64433840001 2025-05-23,06:47:44.000,143,11028494,12765,0,1747982863,12997.501602319993,83.5342343700031,53380.63036416 2025-05-23,06:47:45.000,143,11028503,13005,0,1747982864,12997.501602319993,83.59767654000461,53380.679274 2025-05-23,06:47:46.000,143,11028486,13085,0,1747982865,12997.508338629988,83.62587306000205,53380.69324824001 2025-05-23,06:47:47.000,143,11028492,12805,0,1747982866,12997.501602319993,83.6681678399982,53380.70722248 2025-05-23,06:47:48.000,143,11028493,12765,0,1747982867,12997.521811249993,83.70341349000228,53380.72818384 2025-05-23,06:47:49.000,143,11028547,13005,0,1747982868,12997.515074939998,83.73865913999907,53380.77709368 2025-05-23,06:47:50.000,143,11028468,13005,0,1747982869,12997.535283869998,83.7809539200025,53380.79805504 2025-05-23,06:47:51.000,143,11028487,12805,0,1747982870,12997.548756489989,83.78800305000186,53380.75613232 2025-05-23,06:47:52.000,143,11028532,12845,0,1747982871,12997.575701729998,83.84439609000401,53380.80504216 2025-05-23,06:47:53.000,143,11028528,12765,0,1747982872,12997.589174349989,83.90783825999824,53380.79805504 2025-05-23,06:47:54.000,143,11028521,12925,0,1747982873,12997.629592209989,83.9289856500036,53380.819016400004 2025-05-23,06:47:55.000,143,11028531,13085,0,1747982874,12997.696955309999,83.97128042999975,53380.839977760006 2025-05-23,06:47:56.000,143,11028557,12765,0,1747982875,12997.670010069989,83.97832955999911,53380.88190048001 2025-05-23,06:47:57.000,143,11028509,12645,0,1747982876,12997.683482689994,84.0276734700019,53380.90286184 2025-05-23,06:47:58.000,143,11028572,12605,0,1747982877,12997.73063685999,84.0629191199987,53380.9238232 2025-05-23,06:47:59.000,143,11028466,12885,0,1747982878,12997.75084578999,84.09816477000277,53380.93081032001 2025-05-23,06:48:00.000,143,11028492,12525,0,1747982879,12997.77105471999,84.14750867999828,53380.90286184 2025-05-23,06:48:01.000,143,11028503,12885,0,1747982880,12997.77105471999,84.19685259000107,53380.93081032001 2025-05-23,06:48:02.000,143,11028513,12805,0,1747982881,12997.77105471999,84.18275433000235,53380.937797440005 2025-05-23,06:48:03.000,143,11028516,13005,0,1747982882,12997.79126364999,84.26029476000258,53380.96574592 2025-05-23,06:48:04.000,143,11028538,12725,0,1747982883,12997.804736269994,84.29554040999938,53380.94478456 2025-05-23,06:48:05.000,143,11028479,12925,0,1747982884,12997.79799996,84.28144215000066,53381.01465576 2025-05-23,06:48:06.000,143,11028507,13005,0,1747982885,12997.85189043999,84.29554040999938,53381.04959136001 2025-05-23,06:48:07.000,143,11028512,12805,0,1747982886,12997.85862675,84.31668780000473,53381.04260424 2025-05-23,06:48:08.000,143,11028504,12845,0,1747982887,12997.91251722999,84.35193345000152,53381.08452696 2025-05-23,06:48:09.000,143,11028529,12965,0,1747982888,12997.95293508999,84.3378351900028,53381.056578480006 2025-05-23,06:48:10.000,143,11028495,12725,0,1747982889,12997.97988033,84.36603171000024,53381.09151408 2025-05-23,06:48:11.000,143,11028536,12885,0,1747982890,12998.006825569995,84.38012996999896,53381.16138528 2025-05-23,06:48:12.000,143,11028525,12765,0,1747982891,12998.02029819,84.40127736000431,53381.18933376 2025-05-23,06:48:13.000,143,11028474,12845,0,1747982892,12998.01356187999,84.40127736000431,53381.203308000004 2025-05-23,06:48:14.000,143,11028527,13045,0,1747982893,12998.03377080999,84.45767039999919,53381.14741104001 2025-05-23,06:48:15.000,143,11028556,12725,0,1747982894,12998.03377080999,84.45062126999983,53381.21728224001 2025-05-23,06:48:16.000,143,11028513,12765,0,1747982895,12998.027034499995,84.46471952999855,53381.154398160004 2025-05-23,06:48:17.000,143,11028511,12645,0,1747982896,12998.067452359996,84.5211125700007,53381.25920496 2025-05-23,06:48:18.000,143,11028534,12565,0,1747982897,12998.067452359996,84.52816170000006,53381.2382436 2025-05-23,06:48:19.000,143,11028552,12605,0,1747982898,12998.02029819,84.54930908999813,53381.24523072001 2025-05-23,06:48:20.000,143,11028482,12605,0,1747982899,12998.027034499995,84.55635822000477,53381.25920496 2025-05-23,06:48:21.000,143,11028522,12765,0,1747982900,12998.03377080999,84.62684951999836,53381.33606328001 2025-05-23,06:48:22.000,143,11028512,12885,0,1747982901,12998.07418866999,84.66209517000243,53381.370998880004 2025-05-23,06:48:23.000,143,11028514,12965,0,1747982902,12998.047243429995,84.71848821000458,53381.32907616 2025-05-23,06:48:24.000,143,11028541,12725,0,1747982903,12998.04050712,84.75373386000138,53381.377986 2025-05-23,06:48:25.000,143,11028564,12925,0,1747982904,12998.087661289996,84.7678321200001,53381.39894736 2025-05-23,06:48:26.000,143,11028524,12605,0,1747982905,12998.087661289996,84.83832342000096,53381.38497312001 2025-05-23,06:48:27.000,143,11028458,12765,0,1747982906,12998.08092498,84.84537255000032,53381.40593448 2025-05-23,06:48:28.000,143,11028527,12805,0,1747982907,12998.12134284,84.84537255000032,53381.48279280001 2025-05-23,06:48:29.000,143,11028512,13085,0,1747982908,12998.148288079996,84.84537255000032,53381.45484432 2025-05-23,06:48:30.000,143,11028497,13005,0,1747982909,12998.14155177,84.8665199399984,53381.49676704 2025-05-23,06:48:31.000,143,11028519,12725,0,1747982910,12998.188705939996,84.88766733000375,53381.510741280006 2025-05-23,06:48:32.000,143,11028523,12965,0,1747982911,12998.208914869996,84.92291298000055,53381.510741280006 2025-05-23,06:48:33.000,143,11028545,12885,0,1747982912,12998.222387490001,84.9299621099999,53381.5177284 2025-05-23,06:48:34.000,143,11028536,13285,0,1747982913,12998.249332729996,84.92291298000055,53381.510741280006 2025-05-23,06:48:35.000,143,11028515,13045,0,1747982914,12998.256069039991,84.93701123999926,53381.57362536 2025-05-23,06:48:36.000,143,11028544,13045,0,1747982915,12998.262805350001,84.93701123999926,53381.55266400001 2025-05-23,06:48:37.000,143,11028461,12605,0,1747982916,12998.242596420001,84.95110949999798,53381.5875996 2025-05-23,06:48:38.000,143,11028546,12765,0,1747982917,12998.262805350001,84.93701123999926,53381.59458672 2025-05-23,06:48:39.000,143,11028499,12925,0,1747982918,12998.269541659996,84.95815863000462,53381.58061248001 2025-05-23,06:48:40.000,143,11028526,13005,0,1747982919,12998.269541659996,84.96520776000398,53381.58061248001 2025-05-23,06:48:41.000,143,11028520,12765,0,1747982920,12998.283014280001,84.9793060200027,53381.60157384001 2025-05-23,06:48:42.000,143,11028481,13165,0,1747982921,12998.283014280001,84.98635515000205,53381.63650944 2025-05-23,06:48:43.000,143,11028558,13005,0,1747982922,12998.316695829992,84.98635515000205,53381.66445792 2025-05-23,06:48:44.000,143,11028523,12965,0,1747982923,12998.323432140001,85.00750254000013,53381.61554808 2025-05-23,06:48:45.000,143,11028508,12765,0,1747982924,12998.343641070001,85.02160079999885,53381.66445792 2025-05-23,06:48:46.000,143,11028533,12885,0,1747982925,12998.330168449997,85.00750254000013,53381.6924064 2025-05-23,06:48:47.000,143,11028525,12845,0,1747982926,12998.316695829992,85.00045341000077,53381.706380640004 2025-05-23,06:48:48.000,143,11028516,12725,0,1747982927,12998.323432140001,85.00750254000013,53381.66445792 2025-05-23,06:48:49.000,143,11028560,12925,0,1747982928,12998.377322619992,85.00750254000013,53381.6924064 2025-05-23,06:48:50.000,143,11028533,12765,0,1747982929,12998.357113689992,85.01455166999949,53381.66445792 2025-05-23,06:48:51.000,143,11028516,12885,0,1747982930,12998.363850000002,85.01455166999949,53381.65048368001 2025-05-23,06:48:52.000,143,11028501,13085,0,1747982931,12998.363850000002,84.99340428000141,53381.727342000006 2025-05-23,06:48:53.000,143,11028525,12885,0,1747982932,12998.390795239997,84.99340428000141,53381.68541928 2025-05-23,06:48:54.000,143,11028533,12605,0,1747982933,12998.370586309997,84.99340428000141,53381.73432912 2025-05-23,06:48:55.000,143,11028528,12725,0,1747982934,12998.397531549992,84.97225689000334,53381.74131624 2025-05-23,06:48:56.000,143,11028474,12725,0,1747982935,12998.370586309997,84.96520776000398,53381.74830336001 2025-05-23,06:48:57.000,143,11028527,12685,0,1747982936,12998.363850000002,85.01455166999949,53381.74830336001 2025-05-23,06:48:58.000,143,11028531,12925,0,1747982937,12998.357113689992,85.01455166999949,53381.75529048 2025-05-23,06:48:59.000,143,11028508,12765,0,1747982938,12998.330168449997,85.03569906000484,53381.71336776 2025-05-23,06:49:00.000,143,11028569,13085,0,1747982939,12998.309959519996,85.05684645000292,53381.706380640004 2025-05-23,06:49:01.000,143,11028511,12765,0,1747982940,12998.357113689992,85.077993840001,53381.72035488001 2025-05-23,06:49:02.000,143,11028485,12725,0,1747982941,12998.343641070001,85.12028862000443,53381.706380640004 2025-05-23,06:49:03.000,143,11028505,12965,0,1747982942,12998.336904759992,85.12028862000443,53381.727342000006 2025-05-23,06:49:04.000,143,11028485,13085,0,1747982943,12998.343641070001,85.14143601000251,53381.74830336001 2025-05-23,06:49:05.000,143,11028527,12925,0,1747982944,12998.363850000002,85.12028862000443,53381.7622776 2025-05-23,06:49:06.000,143,11028492,12725,0,1747982945,12998.336904759992,85.12028862000443,53381.74830336001 2025-05-23,06:49:07.000,143,11028471,12885,0,1747982946,12998.377322619992,85.16258340000059,53381.81118744 2025-05-23,06:49:08.000,143,11028534,13005,0,1747982947,12998.404267860002,85.15553427000123,53381.80420032 2025-05-23,06:49:09.000,143,11028497,13125,0,1747982948,12998.464894650002,85.16258340000059,53381.79721320001 2025-05-23,06:49:10.000,143,11028498,12765,0,1747982949,12998.444685720002,85.18373078999866,53381.80420032 2025-05-23,06:49:11.000,143,11028518,13005,0,1747982950,12998.417740479992,85.19782905000466,53381.81118744 2025-05-23,06:49:12.000,143,11028512,12805,0,1747982951,12998.437949409992,85.19782905000466,53381.78323896 2025-05-23,06:49:13.000,143,11028502,12845,0,1747982952,12998.485103580002,85.24717296000017,53381.825161680004 2025-05-23,06:49:14.000,143,11028558,12805,0,1747982953,12998.478367269992,85.26832034999825,53381.7622776 2025-05-23,06:49:15.000,143,11028507,12765,0,1747982954,12998.485103580002,85.27536948000488,53381.76926472001 2025-05-23,06:49:16.000,143,11028556,12765,0,1747982955,12998.525521440002,85.30356600000232,53381.7622776 2025-05-23,06:49:17.000,143,11028532,12885,0,1747982956,12998.491839889997,85.3247133900004,53381.79721320001 2025-05-23,06:49:18.000,143,11028486,13205,0,1747982957,12998.498576199992,85.33881164999912,53381.80420032 2025-05-23,06:49:19.000,143,11028502,12965,0,1747982958,12998.498576199992,85.35995904000447,53381.81118744 2025-05-23,06:49:20.000,143,11028513,12925,0,1747982959,12998.532257749997,85.38110643000255,53381.846123040006 2025-05-23,06:49:21.000,143,11028494,12685,0,1747982960,12998.518785129992,85.35290990999783,53381.825161680004 2025-05-23,06:49:22.000,143,11028501,12765,0,1747982961,12998.512048819997,85.39520469000126,53381.86009728 2025-05-23,06:49:23.000,143,11028503,12605,0,1747982962,12998.538994059993,85.35995904000447,53381.846123040006 2025-05-23,06:49:24.000,143,11028527,12925,0,1747982963,12998.552466679997,85.33176251999976,53381.85311016 2025-05-23,06:49:25.000,143,11028516,13205,0,1747982964,12998.565939300002,85.3881555600019,53381.85311016 2025-05-23,06:49:26.000,143,11028520,12765,0,1747982965,12998.613093469998,85.33881164999912,53381.83913592001 2025-05-23,06:49:27.000,143,11028499,12845,0,1747982966,12998.606357160003,85.33881164999912,53381.846123040006 2025-05-23,06:49:28.000,143,11028508,12765,0,1747982967,12998.646775019988,85.35995904000447,53381.88105864 2025-05-23,06:49:29.000,143,11028531,12885,0,1747982968,12998.646775019988,85.35290990999783,53381.88105864 2025-05-23,06:49:30.000,143,11028521,12605,0,1747982969,12998.633302399998,85.34586077999847,53381.846123040006 2025-05-23,06:49:31.000,143,11028517,12925,0,1747982970,12998.640038709993,85.3881555600019,53381.86009728 2025-05-23,06:49:32.000,143,11028556,12765,0,1747982971,12998.633302399998,85.34586077999847,53381.81118744 2025-05-23,06:49:33.000,143,11028525,13045,0,1747982972,12998.599620849993,85.36700817000383,53381.895032880006 2025-05-23,06:49:34.000,143,11028465,12565,0,1747982973,12998.592884539998,85.38110643000255,53381.895032880006 2025-05-23,06:49:35.000,143,11028503,12845,0,1747982974,12998.572675609998,85.37405730000319,53381.86009728 2025-05-23,06:49:36.000,143,11028527,12765,0,1747982975,12998.559202989993,85.39520469000126,53381.895032880006 2025-05-23,06:49:37.000,143,11028516,12885,0,1747982976,12998.525521440002,85.39520469000126,53381.91599424001 2025-05-23,06:49:38.000,143,11028506,12765,0,1747982977,12998.512048819997,85.44454860000405,53381.874071520004 2025-05-23,06:49:39.000,143,11028490,13045,0,1747982978,12998.491839889997,85.45159773000341,53381.88105864 2025-05-23,06:49:40.000,143,11028507,12845,0,1747982979,12998.464894650002,85.46569599000213,53381.943942720005 2025-05-23,06:49:41.000,143,11028507,13005,0,1747982980,12998.491839889997,85.49389250999957,53381.90202 2025-05-23,06:49:42.000,143,11028496,12805,0,1747982981,12998.505312510002,85.50799076999829,53381.85311016 2025-05-23,06:49:43.000,143,11028500,12845,0,1747982982,12998.485103580002,85.54323642000236,53381.88105864 2025-05-23,06:49:44.000,143,11028499,12805,0,1747982983,12998.498576199992,85.50094163999893,53381.88804576001 2025-05-23,06:49:45.000,143,11028516,13125,0,1747982984,12998.485103580002,85.51503989999765,53381.88804576001 2025-05-23,06:49:46.000,143,11028545,12805,0,1747982985,12998.471630959997,85.50094163999893,53381.86009728 2025-05-23,06:49:47.000,143,11028519,12885,0,1747982986,12998.498576199992,85.49389250999957,53381.874071520004 2025-05-23,06:49:48.000,143,11028499,12805,0,1747982987,12998.498576199992,85.52913816000364,53381.88105864 2025-05-23,06:49:49.000,143,11028495,12765,0,1747982988,12998.498576199992,85.49389250999957,53381.846123040006 2025-05-23,06:49:50.000,143,11028489,13005,0,1747982989,12998.478367269992,85.48684338000021,53381.8321488 2025-05-23,06:49:51.000,143,11028510,12685,0,1747982990,12998.478367269992,85.50799076999829,53381.846123040006 2025-05-23,06:49:52.000,143,11028530,12925,0,1747982991,12998.498576199992,85.47979425000085,53381.825161680004 2025-05-23,06:49:53.000,143,11028499,12725,0,1747982992,12998.471630959997,85.49389250999957,53381.81118744 2025-05-23,06:49:54.000,143,11028473,12885,0,1747982993,12998.491839889997,85.47274512000149,53381.81118744 2025-05-23,06:49:55.000,143,11028511,12645,0,1747982994,12998.491839889997,85.48684338000021,53381.79721320001 2025-05-23,06:49:56.000,143,11028523,12805,0,1747982995,12998.464894650002,85.4374994700047,53381.78323896 2025-05-23,06:49:57.000,143,11028474,12965,0,1747982996,12998.431213099997,85.41635207999934,53381.79721320001 2025-05-23,06:49:58.000,143,11028454,12765,0,1747982997,12998.424476790002,85.43045033999806,53381.74830336001 2025-05-23,06:49:59.000,143,11028480,12965,0,1747982998,12998.437949409992,85.4374994700047,53381.78323896 2025-05-23,06:50:00.000,143,11028510,13085,0,1747982999,12998.411004169997,85.3881555600019,53381.76926472001 2025-05-23,06:50:01.000,143,11028470,12965,0,1747983000,12998.404267860002,85.37405730000319,53381.79721320001 2025-05-23,06:50:02.000,143,11028467,13005,0,1747983001,12998.444685720002,85.33881164999912,53381.76926472001 2025-05-23,06:50:03.000,143,11028509,13125,0,1747983002,12998.377322619992,85.3247133900004,53381.69939352001 2025-05-23,06:50:04.000,143,11028488,12605,0,1747983003,12998.363850000002,85.33176251999976,53381.678432160006 2025-05-23,06:50:05.000,143,11028478,13165,0,1747983004,12998.370586309997,85.30356600000232,53381.74830336001 2025-05-23,06:50:06.000,143,11028495,12725,0,1747983005,12998.363850000002,85.26832034999825,53381.6924064 2025-05-23,06:50:07.000,143,11028522,12925,0,1747983006,12998.350377379997,85.25422208999953,53381.657470800004 2025-05-23,06:50:08.000,143,11028548,12765,0,1747983007,12998.323432140001,85.24012383000081,53381.61554808 2025-05-23,06:50:09.000,143,11028508,13005,0,1747983008,12998.323432140001,85.16258340000059,53381.63650944 2025-05-23,06:50:10.000,143,11028497,12765,0,1747983009,12998.323432140001,85.16258340000059,53381.61554808 2025-05-23,06:50:11.000,143,11028487,13045,0,1747983010,12998.276277969991,85.12733775000379,53381.61554808 2025-05-23,06:50:12.000,143,11028486,12725,0,1747983011,12998.235860109991,85.14143601000251,53381.608560960005 2025-05-23,06:50:13.000,143,11028531,12805,0,1747983012,12998.249332729996,85.12733775000379,53381.5875996 2025-05-23,06:50:14.000,143,11028523,12845,0,1747983013,12998.215651179991,85.077993840001,53381.57362536 2025-05-23,06:50:15.000,143,11028515,12765,0,1747983014,12998.235860109991,85.077993840001,53381.52471552 2025-05-23,06:50:16.000,143,11028484,13005,0,1747983015,12998.229123799996,85.05684645000292,53381.538689760004 2025-05-23,06:50:17.000,143,11028478,12645,0,1747983016,12998.215651179991,85.0427481900042,53381.47580568 2025-05-23,06:50:18.000,143,11028488,12965,0,1747983017,12998.188705939996,85.04979732000356,53381.48279280001 2025-05-23,06:50:19.000,143,11028448,12925,0,1747983018,12998.175233319991,85.0427481900042,53381.39894736 2025-05-23,06:50:20.000,143,11028492,12885,0,1747983019,12998.18196963,85.02864992999821,53381.46183144001 2025-05-23,06:50:21.000,143,11028487,12965,0,1747983020,12998.168497009996,85.03569906000484,53381.36401176001 2025-05-23,06:50:22.000,143,11028534,12845,0,1747983021,12998.148288079996,85.00045341000077,53381.370998880004 2025-05-23,06:50:23.000,143,11028503,12885,0,1747983022,12998.11460652999,85.00750254000013,53381.35003752 2025-05-23,06:50:24.000,143,11028532,12765,0,1747983023,12998.08092498,84.95815863000462,53381.343050400006 2025-05-23,06:50:25.000,143,11028524,12965,0,1747983024,12998.08092498,84.97225689000334,53381.32907616 2025-05-23,06:50:26.000,143,11028509,12845,0,1747983025,12998.07418866999,84.95815863000462,53381.28715344 2025-05-23,06:50:27.000,143,11028545,12965,0,1747983026,12998.01356187999,84.99340428000141,53381.23125648 2025-05-23,06:50:28.000,143,11028498,12845,0,1747983027,12998.04050712,84.97225689000334,53381.23125648 2025-05-23,06:50:29.000,143,11028517,12885,0,1747983028,12997.99335294999,84.97225689000334,53381.23125648 2025-05-23,06:50:30.000,143,11028504,13005,0,1747983029,12997.9596714,84.99340428000141,53381.224269360006 2025-05-23,06:50:31.000,143,11028537,12965,0,1747983030,12997.9596714,84.99340428000141,53381.21029512 2025-05-23,06:50:32.000,143,11028510,12965,0,1747983031,12997.91251722999,84.97225689000334,53381.16837240001 2025-05-23,06:50:33.000,143,11028517,12805,0,1747983032,12997.87209936999,84.9793060200027,53381.12644968001 2025-05-23,06:50:34.000,143,11028504,13005,0,1747983033,12997.85189043999,85.00750254000013,53381.11946256 2025-05-23,06:50:35.000,143,11028485,13205,0,1747983034,12997.824945199995,85.0427481900042,53381.09151408 2025-05-23,06:50:36.000,143,11028498,12725,0,1747983035,12997.83841782,85.01455166999949,53381.105488320005 2025-05-23,06:50:37.000,143,11028522,12885,0,1747983036,12997.804736269994,85.02864992999821,53381.11946256 2025-05-23,06:50:38.000,143,11028502,13085,0,1747983037,12997.784527339994,85.06389558000228,53381.04260424 2025-05-23,06:50:39.000,143,11028470,12965,0,1747983038,12997.824945199995,84.98635515000205,53381.04260424 2025-05-23,06:50:40.000,143,11028519,12805,0,1747983039,12997.845154129995,85.01455166999949,53381.07055272 2025-05-23,06:50:41.000,143,11028556,12965,0,1747983040,12997.845154129995,85.01455166999949,53381.007668640006 2025-05-23,06:50:42.000,143,11028520,12965,0,1747983041,12997.85862675,85.03569906000484,53381.02863000001 2025-05-23,06:50:43.000,143,11028514,12765,0,1747983042,12997.87209936999,85.00045341000077,53380.9936944 2025-05-23,06:50:44.000,143,11028518,12765,0,1747983043,12997.87209936999,84.97225689000334,53380.97972016001 2025-05-23,06:50:45.000,143,11028525,12965,0,1747983044,12997.85189043999,85.00750254000013,53380.937797440005 2025-05-23,06:50:46.000,143,11028536,12965,0,1747983045,12997.845154129995,84.99340428000141,53380.95177168 2025-05-23,06:50:47.000,143,11028555,12765,0,1747983046,12997.85862675,85.01455166999949,53380.89587472 2025-05-23,06:50:48.000,143,11028498,13045,0,1747983047,12997.83841782,85.02864992999821,53380.90286184 2025-05-23,06:50:49.000,143,11028485,12805,0,1747983048,12997.81147257999,85.04979732000356,53380.937797440005 2025-05-23,06:50:50.000,143,11028545,12725,0,1747983049,12997.79799996,85.05684645000292,53380.888887600006 2025-05-23,06:50:51.000,143,11028518,13125,0,1747983050,12997.744109479994,85.09914122999908,53380.84696488 2025-05-23,06:50:52.000,143,11028510,12845,0,1747983051,12997.784527339994,85.0427481900042,53380.867926240004 2025-05-23,06:50:53.000,143,11028509,12805,0,1747983052,12997.75084578999,85.0427481900042,53380.87491336 2025-05-23,06:50:54.000,143,11028532,12845,0,1747983053,12997.744109479994,85.03569906000484,53380.84696488 2025-05-23,06:50:55.000,143,11028508,13285,0,1747983054,12997.73063685999,85.02160079999885,53380.88190048001 2025-05-23,06:50:56.000,143,11028538,12845,0,1747983055,12997.79126364999,85.04979732000356,53380.88190048001 2025-05-23,06:50:57.000,143,11028515,12885,0,1747983056,12997.737373169999,85.02160079999885,53380.839977760006 2025-05-23,06:50:58.000,143,11028477,12845,0,1747983057,12997.784527339994,85.00045341000077,53380.819016400004 2025-05-23,06:50:59.000,143,11028521,13005,0,1747983058,12997.77105471999,85.00750254000013,53380.81202928001 2025-05-23,06:51:00.000,143,11028514,12765,0,1747983059,12997.77779103,84.99340428000141,53380.80504216 2025-05-23,06:51:01.000,143,11028473,13325,0,1747983060,12997.764318409994,85.01455166999949,53380.84696488 2025-05-23,06:51:02.000,143,11028544,12765,0,1747983061,12997.79126364999,85.01455166999949,53380.819016400004 2025-05-23,06:51:03.000,143,11028495,12965,0,1747983062,12997.79126364999,84.9793060200027,53380.79805504 2025-05-23,06:51:04.000,143,11028510,12885,0,1747983063,12997.79126364999,84.95815863000462,53380.81202928001 2025-05-23,06:51:05.000,143,11028486,12805,0,1747983064,12997.784527339994,84.97225689000334,53380.80504216 2025-05-23,06:51:06.000,143,11028524,12885,0,1747983065,12997.79799996,84.96520776000398,53380.76311944001 2025-05-23,06:51:07.000,143,11028506,12965,0,1747983066,12997.79126364999,84.95110949999798,53380.721196720006 2025-05-23,06:51:08.000,143,11028448,12845,0,1747983067,12997.79126364999,84.95815863000462,53380.75613232 2025-05-23,06:51:09.000,143,11028563,12765,0,1747983068,12997.764318409994,84.95815863000462,53380.71420960001 2025-05-23,06:51:10.000,143,11028542,12685,0,1747983069,12997.77779103,84.93701123999926,53380.74215808001 2025-05-23,06:51:11.000,143,11028505,12925,0,1747983070,12997.75084578999,84.94406036999862,53380.73517096 2025-05-23,06:51:12.000,143,11028572,12885,0,1747983071,12997.824945199995,84.95110949999798,53380.70722248 2025-05-23,06:51:13.000,143,11028516,12725,0,1747983072,12997.79799996,84.95110949999798,53380.700235360004 2025-05-23,06:51:14.000,143,11028532,12805,0,1747983073,12997.824945199995,84.96520776000398,53380.74215808001 2025-05-23,06:51:15.000,143,11028509,12845,0,1747983074,12997.77779103,84.93701123999926,53380.70722248 2025-05-23,06:51:16.000,143,11028480,13165,0,1747983075,12997.83168150999,84.9299621099999,53380.68626112 2025-05-23,06:51:17.000,143,11028528,13125,0,1747983076,12997.93272615999,84.96520776000398,53380.672286880006 2025-05-23,06:51:18.000,143,11028508,12605,0,1747983077,12997.91925354,84.93701123999926,53380.679274 2025-05-23,06:51:19.000,143,11028552,12965,0,1747983078,12997.925989849995,84.93701123999926,53380.70722248 2025-05-23,06:51:20.000,143,11028554,13165,0,1747983079,12997.946198779995,84.92291298000055,53380.68626112 2025-05-23,06:51:21.000,143,11028510,12965,0,1747983080,12997.93946247,84.9299621099999,53380.65831264 2025-05-23,06:51:22.000,143,11028517,12885,0,1747983081,12997.97314401999,84.93701123999926,53380.65831264 2025-05-23,06:51:23.000,143,11028508,12725,0,1747983082,12998.00008926,84.9299621099999,53380.679274 2025-05-23,06:51:24.000,143,11028511,12845,0,1747983083,12998.00008926,84.95815863000462,53380.70722248 2025-05-23,06:51:25.000,143,11028493,12965,0,1747983084,12998.03377080999,84.93701123999926,53380.679274 2025-05-23,06:51:26.000,143,11028516,12885,0,1747983085,12998.01356187999,84.94406036999862,53380.700235360004 2025-05-23,06:51:27.000,143,11028506,12765,0,1747983086,12998.06071605,84.95110949999798,53380.63036416 2025-05-23,06:51:28.000,143,11028497,12925,0,1747983087,12998.02029819,84.95815863000462,53380.63735128 2025-05-23,06:51:29.000,143,11028504,12965,0,1747983088,12998.03377080999,84.96520776000398,53380.64433840001 2025-05-23,06:51:30.000,143,11028469,12765,0,1747983089,12998.07418866999,85.01455166999949,53380.65831264 2025-05-23,06:51:31.000,143,11028490,12765,0,1747983090,12998.09439759999,85.00750254000013,53380.66529976001 2025-05-23,06:51:32.000,143,11028516,12725,0,1747983091,12998.10113391,85.02864992999821,53380.651325520004 2025-05-23,06:51:33.000,143,11028500,13205,0,1747983092,12998.10113391,85.00750254000013,53380.69324824001 2025-05-23,06:51:34.000,143,11028505,13205,0,1747983093,12998.134815459991,85.03569906000484,53380.69324824001 2025-05-23,06:51:35.000,143,11028507,12765,0,1747983094,12998.148288079996,85.04979732000356,53380.672286880006 2025-05-23,06:51:36.000,143,11028502,12885,0,1747983095,12998.14155177,85.07094471000164,53380.672286880006 2025-05-23,06:51:37.000,143,11028519,12925,0,1747983096,12998.148288079996,85.09914122999908,53380.63036416 2025-05-23,06:51:38.000,143,11028518,12965,0,1747983097,12998.188705939996,85.02864992999821,53380.69324824001 2025-05-23,06:51:39.000,143,11028512,12725,0,1747983098,12998.229123799996,85.08504297000036,53380.721196720006 2025-05-23,06:51:40.000,143,11028510,12925,0,1747983099,12998.235860109991,85.09914122999908,53380.70722248 2025-05-23,06:51:41.000,143,11028522,12685,0,1747983100,12998.256069039991,85.12733775000379,53380.71420960001 2025-05-23,06:51:42.000,143,11028478,12645,0,1747983101,12998.296486899992,85.12028862000443,53380.7491452 2025-05-23,06:51:43.000,143,11028490,12605,0,1747983102,12998.316695829992,85.12733775000379,53380.74215808001 2025-05-23,06:51:44.000,143,11028513,12885,0,1747983103,12998.390795239997,85.16258340000059,53380.72818384 2025-05-23,06:51:45.000,143,11028470,12645,0,1747983104,12998.390795239997,85.2260255700021,53380.700235360004 2025-05-23,06:51:46.000,143,11028540,12845,0,1747983105,12998.404267860002,85.23307470000145,53380.69324824001 2025-05-23,06:51:47.000,143,11028458,12845,0,1747983106,12998.390795239997,85.24012383000081,53380.69324824001 2025-05-23,06:51:48.000,143,11028511,12805,0,1747983107,12998.464894650002,85.26832034999825,53380.7491452 2025-05-23,06:51:49.000,143,11028507,12885,0,1747983108,12998.458158339992,85.27536948000488,53380.700235360004 2025-05-23,06:51:50.000,143,11028452,13005,0,1747983109,12998.478367269992,85.31061513000168,53380.770106560005 2025-05-23,06:51:51.000,143,11028509,12885,0,1747983110,12998.485103580002,85.30356600000232,53380.700235360004 2025-05-23,06:51:52.000,143,11028530,13125,0,1747983111,12998.491839889997,85.30356600000232,53380.70722248 2025-05-23,06:51:53.000,143,11028480,12725,0,1747983112,12998.525521440002,85.3247133900004,53380.74215808001 2025-05-23,06:51:54.000,143,11028489,12765,0,1747983113,12998.512048819997,85.33176251999976,53380.74215808001 2025-05-23,06:51:55.000,143,11028451,12805,0,1747983114,12998.525521440002,85.35290990999783,53380.700235360004 2025-05-23,06:51:56.000,143,11028485,12765,0,1747983115,12998.545730370002,85.37405730000319,53380.76311944001 2025-05-23,06:51:57.000,143,11028533,12765,0,1747983116,12998.572675609998,85.38110643000255,53380.73517096 2025-05-23,06:51:58.000,143,11028517,13005,0,1747983117,12998.592884539998,85.40225382000062,53380.76311944001 2025-05-23,06:51:59.000,143,11028499,12765,0,1747983118,12998.626566090003,85.37405730000319,53380.73517096 2025-05-23,06:52:00.000,143,11028511,13005,0,1747983119,12998.653511329998,85.39520469000126,53380.71420960001 2025-05-23,06:52:01.000,143,11028455,12765,0,1747983120,12998.673720259998,85.38110643000255,53380.68626112 2025-05-23,06:52:02.000,143,11028461,12765,0,1747983121,12998.653511329998,85.40930294999998,53380.679274 2025-05-23,06:52:03.000,143,11028481,12685,0,1747983122,12998.700665499993,85.4234012099987,53380.79106792001 2025-05-23,06:52:04.000,143,11028467,13205,0,1747983123,12998.727610739988,85.43045033999806,53380.75613232 2025-05-23,06:52:05.000,143,11028501,12885,0,1747983124,12998.747819669989,85.43045033999806,53380.74215808001 2025-05-23,06:52:06.000,143,11028485,12605,0,1747983125,12998.828655389989,85.44454860000405,53380.79805504 2025-05-23,06:52:07.000,143,11028531,12445,0,1747983126,12998.828655389989,85.44454860000405,53380.77709368 2025-05-23,06:52:08.000,143,11028500,12605,0,1747983127,12998.869073249989,85.4374994700047,53380.79805504 2025-05-23,06:52:09.000,143,11028509,12845,0,1747983128,12998.90949110999,85.45159773000341,53380.819016400004 2025-05-23,06:52:10.000,143,11028499,13125,0,1747983129,12998.936436349999,85.45864686000277,53380.80504216 2025-05-23,06:52:11.000,143,11028458,12925,0,1747983130,12998.943172659994,85.44454860000405,53380.81202928001 2025-05-23,06:52:12.000,143,11028512,13125,0,1747983131,12998.943172659994,85.45864686000277,53380.77709368 2025-05-23,06:52:13.000,143,11028481,13205,0,1747983132,12998.983590519994,85.4234012099987,53380.83299064001 2025-05-23,06:52:14.000,143,11028449,12805,0,1747983133,12998.983590519994,85.40930294999998,53380.84696488 2025-05-23,06:52:15.000,143,11028475,12725,0,1747983134,12999.01053575999,85.44454860000405,53380.819016400004 2025-05-23,06:52:16.000,143,11028534,12845,0,1747983135,12999.01053575999,85.4374994700047,53380.839977760006 2025-05-23,06:52:17.000,143,11028482,12965,0,1747983136,12999.03074468999,85.45864686000277,53380.82600352 2025-05-23,06:52:18.000,143,11028485,12805,0,1747983137,12999.05768993,85.47979425000085,53380.839977760006 2025-05-23,06:52:19.000,143,11028494,12485,0,1747983138,12999.037481,85.50094163999893,53380.82600352 2025-05-23,06:52:20.000,143,11028466,12845,0,1747983139,12998.99032682999,85.48684338000021,53380.79805504 2025-05-23,06:52:21.000,143,11028508,12845,0,1747983140,12998.99706314,85.536187290003,53380.83299064001 2025-05-23,06:52:22.000,143,11028509,12605,0,1747983141,12999.024008379994,85.55028555000172,53380.81202928001 2025-05-23,06:52:23.000,143,11028513,13045,0,1747983142,12999.037481,85.5714329399998,53380.77709368 2025-05-23,06:52:24.000,143,11028481,12805,0,1747983143,12999.07789886,85.57848206999915,53380.74215808001 2025-05-23,06:52:25.000,143,11028509,12925,0,1747983144,12999.07789886,85.58553119999851,53380.80504216 2025-05-23,06:52:26.000,143,11028491,12605,0,1747983145,12999.13852565,85.60667859000387,53380.79106792001 2025-05-23,06:52:27.000,143,11028493,12925,0,1747983146,12999.13852565,85.59962946000451,53380.853952 2025-05-23,06:52:28.000,143,11028488,12605,0,1747983147,12999.17220719999,85.60667859000387,53380.80504216 2025-05-23,06:52:29.000,143,11028467,12885,0,1747983148,12999.246306609995,85.55028555000172,53380.853952 2025-05-23,06:52:30.000,143,11028465,12725,0,1747983149,12999.246306609995,85.55028555000172,53380.819016400004 2025-05-23,06:52:31.000,143,11028510,12645,0,1747983150,12999.29346077999,85.52208903000428,53380.87491336 2025-05-23,06:52:32.000,143,11028495,12805,0,1747983151,12999.33387863999,85.52208903000428,53380.83299064001 2025-05-23,06:52:33.000,143,11028519,12805,0,1747983152,12999.38103281,85.49389250999957,53380.84696488 2025-05-23,06:52:34.000,143,11028545,12685,0,1747983153,12999.38103281,85.49389250999957,53380.84696488 2025-05-23,06:52:35.000,143,11028506,12885,0,1747983154,12999.38103281,85.49389250999957,53380.83299064001 2025-05-23,06:52:36.000,143,11028456,12965,0,1747983155,12999.38103281,85.52208903000428,53380.839977760006 2025-05-23,06:52:37.000,143,11028495,12885,0,1747983156,12999.36082388,85.56438381000044,53380.888887600006 2025-05-23,06:52:38.000,143,11028519,12765,0,1747983157,12999.407978049996,85.5714329399998,53380.867926240004 2025-05-23,06:52:39.000,143,11028482,13165,0,1747983158,12999.40124174,85.5714329399998,53380.853952 2025-05-23,06:52:40.000,143,11028545,12885,0,1747983159,12999.448395909996,85.59258032999787,53380.90286184 2025-05-23,06:52:41.000,143,11028524,12965,0,1747983160,12999.441659600001,85.62077685000258,53380.90286184 2025-05-23,06:52:42.000,143,11028443,12845,0,1747983161,12999.461868530001,85.61372772000323,53380.87491336 2025-05-23,06:52:43.000,143,11028489,12765,0,1747983162,12999.455132219991,85.6701207599981,53380.853952 2025-05-23,06:52:44.000,143,11028547,12605,0,1747983163,12999.461868530001,85.69126815000345,53380.853952 2025-05-23,06:52:45.000,143,11028520,13005,0,1747983164,12999.515759009992,85.69126815000345,53380.888887600006 2025-05-23,06:52:46.000,143,11028508,12685,0,1747983165,12999.549440559997,85.69831728000281,53380.87491336 2025-05-23,06:52:47.000,143,11028519,12645,0,1747983166,12999.576385799992,85.69126815000345,53380.90984896001 2025-05-23,06:52:48.000,143,11028545,12685,0,1747983167,12999.603331040002,85.73356292999961,53380.90984896001 2025-05-23,06:52:49.000,143,11028487,12725,0,1747983168,12999.610067349997,85.70536641000217,53380.853952 2025-05-23,06:52:50.000,143,11028492,13045,0,1747983169,12999.643748900002,85.73356292999961,53380.89587472 2025-05-23,06:52:51.000,143,11028513,12765,0,1747983170,12999.697639379992,85.71241554000153,53380.888887600006 2025-05-23,06:52:52.000,143,11028503,12805,0,1747983171,12999.731320929997,85.73356292999961,53380.87491336 2025-05-23,06:52:53.000,143,11028505,13005,0,1747983172,12999.731320929997,85.74061205999897,53380.90286184 2025-05-23,06:52:54.000,143,11028526,12925,0,1747983173,12999.744793550002,85.76880858000368,53380.867926240004 2025-05-23,06:52:55.000,143,11028526,13005,0,1747983174,12999.771738789997,85.78995597000176,53380.853952 2025-05-23,06:52:56.000,143,11028548,12965,0,1747983175,12999.791947719998,85.77585771000304,53380.90984896001 2025-05-23,06:52:57.000,143,11028522,12805,0,1747983176,12999.845838200003,85.80405423000047,53380.89587472 2025-05-23,06:52:58.000,143,11028516,12965,0,1747983177,12999.859310819993,85.81815248999919,53380.91683608 2025-05-23,06:52:59.000,143,11028546,12925,0,1747983178,12999.872783439998,85.82520161999855,53380.87491336 2025-05-23,06:53:00.000,143,11028507,12885,0,1747983179,12999.892992369998,85.83225074999791,53380.888887600006 2025-05-23,06:53:01.000,143,11028509,12805,0,1747983180,12999.906464989988,85.82520161999855,53380.90286184 2025-05-23,06:53:02.000,143,11028490,13045,0,1747983181,12999.946882849988,85.82520161999855,53380.86093912001 2025-05-23,06:53:03.000,143,11028571,13165,0,1747983182,12999.980564399993,85.85339814000326,53380.93081032001 2025-05-23,06:53:04.000,143,11028583,12925,0,1747983183,13000.000773329994,85.82520161999855,53380.9238232 2025-05-23,06:53:05.000,143,11028528,13045,0,1747983184,13000.034454879999,85.81815248999919,53380.937797440005 2025-05-23,06:53:06.000,143,11028518,13285,0,1747983185,13000.020982259994,85.81110335999983,53380.87491336 2025-05-23,06:53:07.000,143,11028505,12925,0,1747983186,13000.068136429989,85.79700510000112,53380.89587472 2025-05-23,06:53:08.000,143,11028528,12725,0,1747983187,13000.088345359989,85.80405423000047,53380.87491336 2025-05-23,06:53:09.000,143,11028503,12925,0,1747983188,13000.101817979994,85.7829068400024,53380.89587472 2025-05-23,06:53:10.000,143,11028601,12565,0,1747983189,13000.095081669999,85.76880858000368,53380.88190048001 2025-05-23,06:53:11.000,143,11028467,12765,0,1747983190,13000.122026909994,85.73356292999961,53380.90984896001 2025-05-23,06:53:12.000,143,11028503,12805,0,1747983191,13000.155708459999,85.70536641000217,53380.94478456 2025-05-23,06:53:13.000,143,11028540,12885,0,1747983192,13000.175917389999,85.69126815000345,53380.95177168 2025-05-23,06:53:14.000,143,11028512,12885,0,1747983193,13000.19612632,85.73356292999961,53380.95875880001 2025-05-23,06:53:15.000,143,11028551,12965,0,1747983194,13000.23654418,85.71241554000153,53380.91683608 2025-05-23,06:53:16.000,143,11028556,12685,0,1747983195,13000.23654418,85.72651380000025,53380.95875880001 2025-05-23,06:53:17.000,143,11028499,12885,0,1747983196,13000.223071559994,85.71241554000153,53380.91683608 2025-05-23,06:53:18.000,143,11028509,12965,0,1747983197,13000.223071559994,85.71946467000089,53380.90286184 2025-05-23,06:53:19.000,143,11028537,12805,0,1747983198,13000.21633525,85.71241554000153,53380.867926240004 2025-05-23,06:53:20.000,143,11028561,12565,0,1747983199,13000.21633525,85.67716989000473,53380.88190048001 2025-05-23,06:53:21.000,143,11028516,12845,0,1747983200,13000.20959893999,85.69831728000281,53380.89587472 2025-05-23,06:53:22.000,143,11028496,12605,0,1747983201,13000.19612632,85.64192424000066,53380.89587472 2025-05-23,06:53:23.000,143,11028539,12925,0,1747983202,13000.18939000999,85.6701207599981,53380.90984896001 2025-05-23,06:53:24.000,143,11028589,12765,0,1747983203,13000.18939000999,85.64192424000066,53380.867926240004 2025-05-23,06:53:25.000,143,11028518,12845,0,1747983204,13000.175917389999,85.6842190200041,53380.90984896001 2025-05-23,06:53:26.000,143,11028541,13085,0,1747983205,13000.162444769994,85.66307162999874,53380.90286184 2025-05-23,06:53:27.000,143,11028418,13005,0,1747983206,13000.142235839994,85.69831728000281,53380.867926240004 2025-05-23,06:53:28.000,143,11028504,12965,0,1747983207,13000.088345359989,85.6842190200041,53380.79805504 2025-05-23,06:53:29.000,143,11028530,13085,0,1747983208,13000.054663809999,85.70536641000217,53380.79805504 2025-05-23,06:53:30.000,143,11028501,12685,0,1747983209,13000.081609049994,85.73356292999961,53380.7491452 2025-05-23,06:53:31.000,143,11028525,12805,0,1747983210,13000.061400119994,85.76175945000432,53380.7840808 2025-05-23,06:53:32.000,143,11028509,12805,0,1747983211,13000.041191189994,85.7829068400024,53380.79106792001 2025-05-23,06:53:33.000,143,11028509,12725,0,1747983212,13000.027718569989,85.76880858000368,53380.73517096 2025-05-23,06:53:34.000,143,11028495,12885,0,1747983213,13000.081609049994,85.77585771000304,53380.770106560005 2025-05-23,06:53:35.000,143,11028552,13045,0,1747983214,13000.10855428999,85.76880858000368,53380.770106560005 2025-05-23,06:53:36.000,143,11028509,12925,0,1747983215,13000.122026909994,85.72651380000025,53380.721196720006 2025-05-23,06:53:37.000,143,11028519,13085,0,1747983216,13000.12876321999,85.73356292999961,53380.721196720006 2025-05-23,06:53:38.000,143,11028486,12925,0,1747983217,13000.162444769994,85.74766118999833,53380.73517096 2025-05-23,06:53:39.000,143,11028513,12845,0,1747983218,13000.162444769994,85.75471031999768,53380.72818384 2025-05-23,06:53:40.000,143,11028483,12765,0,1747983219,13000.19612632,85.73356292999961,53380.679274 2025-05-23,06:53:41.000,143,11028541,12765,0,1747983220,13000.19612632,85.72651380000025,53380.7491452 2025-05-23,06:53:42.000,143,11028499,12805,0,1747983221,13000.20959893999,85.72651380000025,53380.68626112 2025-05-23,06:53:43.000,143,11028450,12845,0,1747983222,13000.19612632,85.76175945000432,53380.69324824001 2025-05-23,06:53:44.000,143,11028502,12965,0,1747983223,13000.22980786999,85.77585771000304,53380.65831264 2025-05-23,06:53:45.000,143,11028513,12925,0,1747983224,13000.202862629994,85.79700510000112,53380.66529976001 2025-05-23,06:53:46.000,143,11028551,12765,0,1747983225,13000.182653699994,85.81110335999983,53380.679274 2025-05-23,06:53:47.000,143,11028535,12805,0,1747983226,13000.19612632,85.82520161999855,53380.679274 2025-05-23,06:53:48.000,143,11028528,12885,0,1747983227,13000.202862629994,85.88864379000006,53380.672286880006 2025-05-23,06:53:49.000,143,11028519,12925,0,1747983228,13000.18939000999,85.85339814000326,53380.71420960001 2025-05-23,06:53:50.000,143,11028520,12605,0,1747983229,13000.18939000999,85.8815946600007,53380.64433840001 2025-05-23,06:53:51.000,143,11028496,13005,0,1747983230,13000.20959893999,85.83929988000455,53380.679274 2025-05-23,06:53:52.000,143,11028491,13045,0,1747983231,13000.25675311,85.86749640000198,53380.72818384 2025-05-23,06:53:53.000,143,11028486,12965,0,1747983232,13000.27022572999,85.85339814000326,53380.672286880006 2025-05-23,06:53:54.000,143,11028493,13005,0,1747983233,13000.27022572999,85.81110335999983,53380.68626112 2025-05-23,06:53:55.000,143,11028516,13125,0,1747983234,13000.303907279995,85.7829068400024,53380.672286880006 2025-05-23,06:53:56.000,143,11028499,13285,0,1747983235,13000.3173799,85.76880858000368,53380.672286880006 2025-05-23,06:53:57.000,143,11028526,12885,0,1747983236,13000.35106144999,85.76175945000432,53380.65831264 2025-05-23,06:53:58.000,143,11028493,12765,0,1747983237,13000.35106144999,85.73356292999961,53380.62337704001 2025-05-23,06:53:59.000,143,11028508,12685,0,1747983238,13000.41168823999,85.73356292999961,53380.651325520004 2025-05-23,06:54:00.000,143,11028532,12765,0,1747983239,13000.425160859995,85.71241554000153,53380.71420960001 2025-05-23,06:54:01.000,143,11028495,12685,0,1747983240,13000.43863348,85.70536641000217,53380.70722248 2025-05-23,06:54:02.000,143,11028530,12925,0,1747983241,13000.45884241,85.70536641000217,53380.70722248 2025-05-23,06:54:03.000,143,11028495,12765,0,1747983242,13000.445369789995,85.74061205999897,53380.64433840001 2025-05-23,06:54:04.000,143,11028540,12925,0,1747983243,13000.45884241,85.72651380000025,53380.69324824001 2025-05-23,06:54:05.000,143,11028517,12925,0,1747983244,13000.41842455,85.73356292999961,53380.68626112 2025-05-23,06:54:06.000,143,11028503,12765,0,1747983245,13000.425160859995,85.77585771000304,53380.63036416 2025-05-23,06:54:07.000,143,11028536,12925,0,1747983246,13000.41842455,85.70536641000217,53380.679274 2025-05-23,06:54:08.000,143,11028516,12845,0,1747983247,13000.445369789995,85.72651380000025,53380.63735128 2025-05-23,06:54:09.000,143,11028463,12965,0,1747983248,13000.485787649995,85.69831728000281,53380.672286880006 2025-05-23,06:54:10.000,143,11028516,12965,0,1747983249,13000.47231502999,85.67716989000473,53380.66529976001 2025-05-23,06:54:11.000,143,11028548,12805,0,1747983250,13000.5194692,85.67716989000473,53380.72818384 2025-05-23,06:54:12.000,143,11028483,12725,0,1747983251,13000.546414439996,85.6348751100013,53380.651325520004 2025-05-23,06:54:13.000,143,11028473,12805,0,1747983252,13000.613777539991,85.62077685000258,53380.62337704001 2025-05-23,06:54:14.000,143,11028469,12725,0,1747983253,13000.627250159996,85.55733468000108,53380.69324824001 2025-05-23,06:54:15.000,143,11028522,12605,0,1747983254,13000.647459089996,85.54323642000236,53380.63735128 2025-05-23,06:54:16.000,143,11028506,12805,0,1747983255,13000.681140640001,85.50799076999829,53380.59542856001 2025-05-23,06:54:17.000,143,11028574,12725,0,1747983256,13000.735031119992,85.46569599000213,53380.651325520004 2025-05-23,06:54:18.000,143,11028536,12805,0,1747983257,13000.735031119992,85.45159773000341,53380.6094028 2025-05-23,06:54:19.000,143,11028487,12965,0,1747983258,13000.761976360001,85.40930294999998,53380.64433840001 2025-05-23,06:54:20.000,143,11028511,12845,0,1747983259,13000.795657909992,85.39520469000126,53380.63036416 2025-05-23,06:54:21.000,143,11028489,12645,0,1747983260,13000.802394220002,85.38110643000255,53380.679274 2025-05-23,06:54:22.000,143,11028494,12885,0,1747983261,13000.795657909992,85.35290990999783,53380.62337704001 2025-05-23,06:54:23.000,143,11028532,13005,0,1747983262,13000.788921599997,85.35995904000447,53380.61638992 2025-05-23,06:54:24.000,143,11028505,12965,0,1747983263,13000.836075769992,85.35290990999783,53380.602415680005 2025-05-23,06:54:25.000,143,11028511,12765,0,1747983264,13000.856284699992,85.33176251999976,53380.63036416 2025-05-23,06:54:26.000,143,11028474,12965,0,1747983265,13000.876493629992,85.34586077999847,53380.651325520004 2025-05-23,06:54:27.000,143,11028486,13005,0,1747983266,13000.869757319997,85.35995904000447,53380.59542856001 2025-05-23,06:54:28.000,143,11028463,12925,0,1747983267,13000.937120419992,85.35290990999783,53380.679274 2025-05-23,06:54:29.000,143,11028494,12925,0,1747983268,13000.937120419992,85.35290990999783,53380.651325520004 2025-05-23,06:54:30.000,143,11028482,12965,0,1747983269,13000.937120419992,85.3247133900004,53380.58145432 2025-05-23,06:54:31.000,143,11028497,12685,0,1747983270,13000.970801969997,85.33176251999976,53380.65831264 2025-05-23,06:54:32.000,143,11028556,12805,0,1747983271,13001.004483520002,85.27536948000488,53380.62337704001 2025-05-23,06:54:33.000,143,11028504,12765,0,1747983272,13001.011219829998,85.33881164999912,53380.6094028 2025-05-23,06:54:34.000,143,11028537,13005,0,1747983273,13001.051637689998,85.33176251999976,53380.651325520004 2025-05-23,06:54:35.000,143,11028529,12845,0,1747983274,13001.098791859993,85.33881164999912,53380.651325520004 2025-05-23,06:54:36.000,143,11028500,12765,0,1747983275,13001.098791859993,85.31766426000104,53380.63036416 2025-05-23,06:54:37.000,143,11028510,12805,0,1747983276,13001.112264479998,85.33176251999976,53380.602415680005 2025-05-23,06:54:38.000,143,11028493,13005,0,1747983277,13001.145946029988,85.31766426000104,53380.58145432 2025-05-23,06:54:39.000,143,11028520,12845,0,1747983278,13001.145946029988,85.30356600000232,53380.602415680005 2025-05-23,06:54:40.000,143,11028491,13045,0,1747983279,13001.145946029988,85.29651687000296,53380.602415680005 2025-05-23,06:54:41.000,143,11028489,12685,0,1747983280,13001.186363889989,85.29651687000296,53380.63036416 2025-05-23,06:54:42.000,143,11028457,12845,0,1747983281,13001.166154959988,85.2894677400036,53380.6094028 2025-05-23,06:54:43.000,143,11028498,12765,0,1747983282,13001.179627579993,85.26832034999825,53380.56049296 2025-05-23,06:54:44.000,143,11028496,12925,0,1747983283,13001.193100199998,85.27536948000488,53380.63735128 2025-05-23,06:54:45.000,143,11028534,12765,0,1747983284,13001.233518059998,85.27536948000488,53380.651325520004 2025-05-23,06:54:46.000,143,11028519,12965,0,1747983285,13001.166154959988,85.26832034999825,53380.602415680005 2025-05-23,06:54:47.000,143,11028502,12925,0,1747983286,13001.132473409998,85.27536948000488,53380.58145432 2025-05-23,06:54:48.000,143,11028507,12805,0,1747983287,13001.132473409998,85.27536948000488,53380.6094028 2025-05-23,06:54:49.000,143,11028473,12685,0,1747983288,13001.125737099988,85.26127121999889,53380.58844144 2025-05-23,06:54:50.000,143,11028516,12885,0,1747983289,13001.119000789993,85.28241861000424,53380.56049296 2025-05-23,06:54:51.000,143,11028510,12805,0,1747983290,13001.098791859993,85.27536948000488,53380.66529976001 2025-05-23,06:54:52.000,143,11028519,12805,0,1747983291,13001.085319239988,85.29651687000296,53380.56748008 2025-05-23,06:54:53.000,143,11028537,12605,0,1747983292,13001.119000789993,85.30356600000232,53380.57446720001 2025-05-23,06:54:54.000,143,11028504,12805,0,1747983293,13001.105528169988,85.31061513000168,53380.57446720001 2025-05-23,06:54:55.000,143,11028496,13005,0,1747983294,13001.105528169988,85.3247133900004,53380.58145432 2025-05-23,06:54:56.000,143,11028513,12845,0,1747983295,13001.139209719993,85.31766426000104,53380.5395316 2025-05-23,06:54:57.000,143,11028472,12965,0,1747983296,13001.152682339998,85.35290990999783,53380.58145432 2025-05-23,06:54:58.000,143,11028524,12765,0,1747983297,13001.145946029988,85.3247133900004,53380.57446720001 2025-05-23,06:54:59.000,143,11028480,12965,0,1747983298,13001.145946029988,85.33176251999976,53380.56748008 2025-05-23,06:55:00.000,143,11028505,12765,0,1747983299,13001.145946029988,85.31061513000168,53380.57446720001 2025-05-23,06:55:01.000,143,11028491,12885,0,1747983300,13001.139209719993,85.3247133900004,53380.59542856001 2025-05-23,06:55:02.000,143,11028483,12845,0,1747983301,13001.152682339998,85.3247133900004,53380.6094028 2025-05-23,06:55:03.000,143,11028480,12965,0,1747983302,13001.145946029988,85.35290990999783,53380.54651872001 2025-05-23,06:55:04.000,143,11028511,12805,0,1747983303,13001.152682339998,85.34586077999847,53380.51857024 2025-05-23,06:55:05.000,143,11028554,13285,0,1747983304,13001.132473409998,85.33176251999976,53380.54651872001 2025-05-23,06:55:06.000,143,11028511,13125,0,1747983305,13001.112264479998,85.35290990999783,53380.532544480004 2025-05-23,06:55:07.000,143,11028519,12805,0,1747983306,13001.119000789993,85.35290990999783,53380.5395316 2025-05-23,06:55:08.000,143,11028513,12805,0,1747983307,13001.065110310003,85.36700817000383,53380.532544480004 2025-05-23,06:55:09.000,143,11028508,12725,0,1747983308,13001.092055549998,85.36700817000383,53380.553505840006 2025-05-23,06:55:10.000,143,11028558,12685,0,1747983309,13001.065110310003,85.3881555600019,53380.54651872001 2025-05-23,06:55:11.000,143,11028501,12965,0,1747983310,13001.078582929993,85.40225382000062,53380.553505840006 2025-05-23,06:55:12.000,143,11028505,12965,0,1747983311,13001.092055549998,85.44454860000405,53380.52555736001 2025-05-23,06:55:13.000,143,11028507,12965,0,1747983312,13001.058373999993,85.46569599000213,53380.51158312 2025-05-23,06:55:14.000,143,11028520,12965,0,1747983313,13001.065110310003,85.47274512000149,53380.5395316 2025-05-23,06:55:15.000,143,11028522,12925,0,1747983314,13001.105528169988,85.44454860000405,53380.532544480004 2025-05-23,06:55:16.000,143,11028505,12765,0,1747983315,13001.078582929993,85.47274512000149,53380.504596000006 2025-05-23,06:55:17.000,143,11028480,12805,0,1747983316,13001.098791859993,85.50799076999829,53380.532544480004 2025-05-23,06:55:18.000,143,11028507,12445,0,1747983317,13001.132473409998,85.536187290003,53380.49062176 2025-05-23,06:55:19.000,143,11028482,12965,0,1747983318,13001.179627579993,85.49389250999957,53380.44869904 2025-05-23,06:55:20.000,143,11028508,13165,0,1747983319,13001.186363889989,85.50094163999893,53380.49062176 2025-05-23,06:55:21.000,143,11028526,12925,0,1747983320,13001.206572819989,85.51503989999765,53380.504596000006 2025-05-23,06:55:22.000,143,11028518,12605,0,1747983321,13001.253726989999,85.47979425000085,53380.51158312 2025-05-23,06:55:23.000,143,11028527,12925,0,1747983322,13001.273935919999,85.47274512000149,53380.51857024 2025-05-23,06:55:24.000,143,11028513,13085,0,1747983323,13001.34803532999,85.47979425000085,53380.532544480004 2025-05-23,06:55:25.000,143,11028513,12965,0,1747983324,13001.32782639999,85.45864686000277,53380.553505840006 2025-05-23,06:55:26.000,143,11028507,12845,0,1747983325,13001.341299019994,85.43045033999806,53380.49062176 2025-05-23,06:55:27.000,143,11028507,12605,0,1747983326,13001.354771639999,85.47274512000149,53380.52555736001 2025-05-23,06:55:28.000,143,11028482,12925,0,1747983327,13001.334562709999,85.4374994700047,53380.532544480004 2025-05-23,06:55:29.000,143,11028481,12765,0,1747983328,13001.361507949994,85.43045033999806,53380.51158312 2025-05-23,06:55:30.000,143,11028542,12965,0,1747983329,13001.354771639999,85.45864686000277,53380.553505840006 2025-05-23,06:55:31.000,143,11028522,12605,0,1747983330,13001.361507949994,85.4374994700047,53380.56049296 2025-05-23,06:55:32.000,143,11028538,13005,0,1747983331,13001.341299019994,85.49389250999957,53380.6094028 2025-05-23,06:55:33.000,143,11028515,12605,0,1747983332,13001.321090089994,85.51503989999765,53380.553505840006 2025-05-23,06:55:34.000,143,11028485,12885,0,1747983333,13001.354771639999,85.48684338000021,53380.58844144 2025-05-23,06:55:35.000,143,11028483,12805,0,1747983334,13001.32782639999,85.50094163999893,53380.59542856001 2025-05-23,06:55:36.000,143,11028558,12645,0,1747983335,13001.354771639999,85.46569599000213,53380.6094028 2025-05-23,06:55:37.000,143,11028512,12805,0,1747983336,13001.36824425999,85.49389250999957,53380.56049296 2025-05-23,06:55:38.000,143,11028528,12965,0,1747983337,13001.374980569999,85.50094163999893,53380.58145432 2025-05-23,06:55:39.000,143,11028499,13045,0,1747983338,13001.41539843,85.44454860000405,53380.54651872001 2025-05-23,06:55:40.000,143,11028514,12925,0,1747983339,13001.41539843,85.47979425000085,53380.56748008 2025-05-23,06:55:41.000,143,11028532,12805,0,1747983340,13001.43560736,85.47979425000085,53380.57446720001 2025-05-23,06:55:42.000,143,11028457,12965,0,1747983341,13001.45581629,85.46569599000213,53380.62337704001 2025-05-23,06:55:43.000,143,11028533,12845,0,1747983342,13001.42887104999,85.45864686000277,53380.56049296 2025-05-23,06:55:44.000,143,11028536,12765,0,1747983343,13001.482761529995,85.45864686000277,53380.553505840006 2025-05-23,06:55:45.000,143,11028546,12965,0,1747983344,13001.49623415,85.44454860000405,53380.553505840006 2025-05-23,06:55:46.000,143,11028554,12685,0,1747983345,13001.502970459995,85.46569599000213,53380.56748008 2025-05-23,06:55:47.000,143,11028498,13165,0,1747983346,13001.502970459995,85.48684338000021,53380.553505840006 2025-05-23,06:55:48.000,143,11028564,13045,0,1747983347,13001.48949783999,85.45159773000341,53380.602415680005 2025-05-23,06:55:49.000,143,11028541,12605,0,1747983348,13001.5972788,85.41635207999934,53380.62337704001 2025-05-23,06:55:50.000,143,11028537,12605,0,1747983349,13001.53665201,85.40930294999998,53380.58844144 2025-05-23,06:55:51.000,143,11028574,12885,0,1747983350,13001.563597249995,85.35995904000447,53380.59542856001 2025-05-23,06:55:52.000,143,11028533,12845,0,1747983351,13001.55686094,85.40225382000062,53380.63036416 2025-05-23,06:55:53.000,143,11028532,12885,0,1747983352,13001.55686094,85.33176251999976,53380.63036416 2025-05-23,06:55:54.000,143,11028507,12925,0,1747983353,13001.57033355999,85.30356600000232,53380.63036416 2025-05-23,06:55:55.000,143,11028499,13005,0,1747983354,13001.543388319995,85.27536948000488,53380.56049296 2025-05-23,06:55:56.000,143,11028509,12965,0,1747983355,13001.53665201,85.26127121999889,53380.602415680005 2025-05-23,06:55:57.000,143,11028529,12765,0,1747983356,13001.502970459995,85.28241861000424,53380.56748008 2025-05-23,06:55:58.000,143,11028477,12685,0,1747983357,13001.50970676999,85.26832034999825,53380.58844144 2025-05-23,06:55:59.000,143,11028535,12725,0,1747983358,13001.502970459995,85.25422208999953,53380.58844144 2025-05-23,06:56:00.000,143,11028587,12645,0,1747983359,13001.47602522,85.27536948000488,53380.56049296 2025-05-23,06:56:01.000,143,11028525,12725,0,1747983360,13001.46928890999,85.24717296000017,53380.553505840006 2025-05-23,06:56:02.000,143,11028490,12845,0,1747983361,13001.46928890999,85.24717296000017,53380.58145432 2025-05-23,06:56:03.000,143,11028462,12805,0,1747983362,13001.462552599995,85.21192731000338,53380.59542856001 2025-05-23,06:56:04.000,143,11028533,12925,0,1747983363,13001.47602522,85.24012383000081,53380.602415680005 2025-05-23,06:56:05.000,143,11028530,12765,0,1747983364,13001.50970676999,85.19782905000466,53380.58145432 2025-05-23,06:56:06.000,143,11028518,12725,0,1747983365,13001.46928890999,85.19782905000466,53380.59542856001 2025-05-23,06:56:07.000,143,11028491,13245,0,1747983366,13001.49623415,85.1766816599993,53380.54651872001 2025-05-23,06:56:08.000,143,11028497,12725,0,1747983367,13001.47602522,85.15553427000123,53380.56049296 2025-05-23,06:56:09.000,143,11028509,12845,0,1747983368,13001.43560736,85.12733775000379,53380.59542856001 2025-05-23,06:56:10.000,143,11028500,12765,0,1747983369,13001.401925809994,85.12733775000379,53380.54651872001 2025-05-23,06:56:11.000,143,11028437,12685,0,1747983370,13001.401925809994,85.1132394899978,53380.51857024 2025-05-23,06:56:12.000,143,11028486,12965,0,1747983371,13001.34803532999,85.1132394899978,53380.532544480004 2025-05-23,06:56:13.000,143,11028483,13045,0,1747983372,13001.341299019994,85.10619035999844,53380.47664752001 2025-05-23,06:56:14.000,143,11028496,12645,0,1747983373,13001.334562709999,85.13438688000315,53380.51857024 2025-05-23,06:56:15.000,143,11028478,13085,0,1747983374,13001.267199609989,85.1132394899978,53380.51857024 2025-05-23,06:56:16.000,143,11028550,12805,0,1747983375,13001.273935919999,85.10619035999844,53380.49062176 2025-05-23,06:56:17.000,143,11028543,12965,0,1747983376,13001.220045439994,85.09209209999972,53380.47664752001 2025-05-23,06:56:18.000,143,11028533,12765,0,1747983377,13001.206572819989,85.077993840001,53380.47664752001 2025-05-23,06:56:19.000,143,11028490,12885,0,1747983378,13001.193100199998,85.06389558000228,53380.46267328 2025-05-23,06:56:20.000,143,11028458,12805,0,1747983379,13001.159418649993,85.06389558000228,53380.45568616001 2025-05-23,06:56:21.000,143,11028498,12885,0,1747983380,13001.159418649993,85.02160079999885,53380.39280208 2025-05-23,06:56:22.000,143,11028516,12885,0,1747983381,13001.125737099988,85.02864992999821,53380.3997892 2025-05-23,06:56:23.000,143,11028490,12845,0,1747983382,13001.125737099988,85.00045341000077,53380.40677632001 2025-05-23,06:56:24.000,143,11028512,12965,0,1747983383,13001.098791859993,85.00750254000013,53380.385814960006 2025-05-23,06:56:25.000,143,11028517,12925,0,1747983384,13001.085319239988,85.00750254000013,53380.35786648001 2025-05-23,06:56:26.000,143,11028512,13005,0,1747983385,13001.065110310003,84.98635515000205,53380.32991800001 2025-05-23,06:56:27.000,143,11028508,12685,0,1747983386,13000.997747209993,84.98635515000205,53380.34389224 2025-05-23,06:56:28.000,143,11028512,12685,0,1747983387,13000.997747209993,84.99340428000141,53380.27402104 2025-05-23,06:56:29.000,143,11028516,12805,0,1747983388,13000.997747209993,84.99340428000141,53380.336905120006 2025-05-23,06:56:30.000,143,11028500,12685,0,1747983389,13000.970801969997,84.98635515000205,53380.26004680001 2025-05-23,06:56:31.000,143,11028492,13285,0,1747983390,13000.937120419992,85.00750254000013,53380.24607256 2025-05-23,06:56:32.000,143,11028563,12725,0,1747983391,13000.970801969997,84.98635515000205,53380.24607256 2025-05-23,06:56:33.000,143,11028537,12885,0,1747983392,13000.889966249997,84.98635515000205,53380.23209832 2025-05-23,06:56:34.000,143,11028501,12805,0,1747983393,13000.883229940002,85.00045341000077,53380.23209832 2025-05-23,06:56:35.000,143,11028553,12885,0,1747983394,13000.869757319997,84.9793060200027,53380.197162720004 2025-05-23,06:56:36.000,143,11028479,12965,0,1747983395,13000.863021010002,84.97225689000334,53380.18318848 2025-05-23,06:56:37.000,143,11028526,12645,0,1747983396,13000.809130529997,84.95815863000462,53380.14126576001 2025-05-23,06:56:38.000,143,11028500,12925,0,1747983397,13000.775448979992,84.94406036999862,53380.17620136 2025-05-23,06:56:39.000,143,11028559,12685,0,1747983398,13000.755240049992,84.91586385000119,53380.06440744 2025-05-23,06:56:40.000,143,11028559,12725,0,1747983399,13000.674404329991,84.90176559000247,53380.11331728 2025-05-23,06:56:41.000,143,11028523,12885,0,1747983400,13000.627250159996,84.89471646000311,53380.0853688 2025-05-23,06:56:42.000,143,11028520,13005,0,1747983401,13000.640722780001,84.88766733000375,53380.12030440001 2025-05-23,06:56:43.000,143,11028496,13205,0,1747983402,13000.573359679991,84.89471646000311,53380.12030440001 2025-05-23,06:56:44.000,143,11028480,13125,0,1747983403,13000.53967813,84.88766733000375,53380.0853688 2025-05-23,06:56:45.000,143,11028527,12965,0,1747983404,13000.49252395999,84.85947080999904,53380.04344608001 2025-05-23,06:56:46.000,143,11028499,13285,0,1747983405,13000.485787649995,84.85947080999904,53380.050433200006 2025-05-23,06:56:47.000,143,11028548,12925,0,1747983406,13000.43863348,84.82422516000224,53380.03645896 2025-05-23,06:56:48.000,143,11028513,12805,0,1747983407,13000.384742999995,84.81717603000288,53380.03645896 2025-05-23,06:56:49.000,143,11028513,12845,0,1747983408,13000.39147930999,84.81012690000352,53380.001523360006 2025-05-23,06:56:50.000,143,11028483,12965,0,1747983409,13000.37127037999,84.82422516000224,53379.99453624001 2025-05-23,06:56:51.000,143,11028481,13125,0,1747983410,13000.324116209995,84.78897950999817,53379.97357488001 2025-05-23,06:56:52.000,143,11028483,12925,0,1747983411,13000.33758883,84.78193037999881,53379.980562000004 2025-05-23,06:56:53.000,143,11028465,12805,0,1747983412,13000.29043465999,84.7678321200001,53379.96658776 2025-05-23,06:56:54.000,143,11028492,12845,0,1747983413,13000.29717097,84.78193037999881,53379.90370368001 2025-05-23,06:56:55.000,143,11028505,12645,0,1747983414,13000.303907279995,84.74668473000202,53379.90370368001 2025-05-23,06:56:56.000,143,11028503,12805,0,1747983415,13000.29043465999,84.75373386000138,53379.90370368001 2025-05-23,06:56:57.000,143,11028480,13085,0,1747983416,13000.31064358999,84.77488124999945,53379.95960064 2025-05-23,06:56:58.000,143,11028443,12965,0,1747983417,13000.29043465999,84.7325864700033,53379.91767792 2025-05-23,06:56:59.000,143,11028478,12965,0,1747983418,13000.27696204,84.72553734000394,53379.861780960004 2025-05-23,06:57:00.000,143,11028524,12765,0,1747983419,13000.25675311,84.75373386000138,53379.833832480006 2025-05-23,06:57:01.000,143,11028508,12765,0,1747983420,13000.27696204,84.74668473000202,53379.86876808 2025-05-23,06:57:02.000,143,11028513,12765,0,1747983421,13000.23654418,84.73963560000266,53379.82684536001 2025-05-23,06:57:03.000,143,11028508,12805,0,1747983422,13000.19612632,84.73963560000266,53379.8408196 2025-05-23,06:57:04.000,143,11028554,12605,0,1747983423,13000.23654418,84.76078299000073,53379.84780672 2025-05-23,06:57:05.000,143,11028519,12845,0,1747983424,13000.21633525,84.73963560000266,53379.8408196 2025-05-23,06:57:06.000,143,11028481,12645,0,1747983425,13000.21633525,84.74668473000202,53379.8408196 2025-05-23,06:57:07.000,143,11028497,12885,0,1747983426,13000.223071559994,84.76078299000073,53379.77793552 2025-05-23,06:57:08.000,143,11028523,13045,0,1747983427,13000.23654418,84.74668473000202,53379.82684536001 2025-05-23,06:57:09.000,143,11028503,12965,0,1747983428,13000.21633525,84.71848821000458,53379.77793552 2025-05-23,06:57:10.000,143,11028516,12605,0,1747983429,13000.21633525,84.70438994999859,53379.75697416001 2025-05-23,06:57:11.000,143,11028521,12765,0,1747983430,13000.23654418,84.69029168999987,53379.7709484 2025-05-23,06:57:12.000,143,11028472,12645,0,1747983431,13000.202862629994,84.71848821000458,53379.79889688 2025-05-23,06:57:13.000,143,11028524,12645,0,1747983432,13000.19612632,84.71143907999794,53379.79889688 2025-05-23,06:57:14.000,143,11028508,12565,0,1747983433,13000.175917389999,84.70438994999859,53379.75697416001 2025-05-23,06:57:15.000,143,11028517,12565,0,1747983434,13000.20959893999,84.65504604000307,53379.74998704 2025-05-23,06:57:16.000,143,11028511,12805,0,1747983435,13000.142235839994,84.66914430000179,53379.72902568 2025-05-23,06:57:17.000,143,11028549,12765,0,1747983436,13000.101817979994,84.65504604000307,53379.7709484 2025-05-23,06:57:18.000,143,11028505,12805,0,1747983437,13000.10855428999,84.60570213000028,53379.73601280001 2025-05-23,06:57:19.000,143,11028480,12725,0,1747983438,13000.081609049994,84.5845547400022,53379.72203856 2025-05-23,06:57:20.000,143,11028540,12685,0,1747983439,13000.034454879999,84.61275125999964,53379.763961280005 2025-05-23,06:57:21.000,143,11028513,12725,0,1747983440,13000.027718569989,84.5845547400022,53379.70806432001 2025-05-23,06:57:22.000,143,11028549,12685,0,1747983441,13000.014245949998,84.55635822000477,53379.68011584 2025-05-23,06:57:23.000,143,11028457,12765,0,1747983442,12999.987300709989,84.55635822000477,53379.67312872 2025-05-23,06:57:24.000,143,11028526,12805,0,1747983443,12999.960355469993,84.57750561000285,53379.68710296001 2025-05-23,06:57:25.000,143,11028499,12765,0,1747983444,12999.940146539993,84.57045648000349,53379.61024464 2025-05-23,06:57:26.000,143,11028474,12805,0,1747983445,12999.906464989988,84.57045648000349,53379.631206 2025-05-23,06:57:27.000,143,11028527,12845,0,1747983446,12999.919937609993,84.53521082999941,53379.65915448001 2025-05-23,06:57:28.000,143,11028528,12845,0,1747983447,12999.892992369998,84.4717686599979,53379.645180240004 2025-05-23,06:57:29.000,143,11028491,12605,0,1747983448,12999.886256059988,84.4858669200039,53379.63819312001 2025-05-23,06:57:30.000,143,11028490,12925,0,1747983449,12999.866047129988,84.42947388000175,53379.63819312001 2025-05-23,06:57:31.000,143,11028529,12805,0,1747983450,12999.866047129988,84.40832649000367,53379.58229616 2025-05-23,06:57:32.000,143,11028509,12965,0,1747983451,12999.832365579998,84.38012996999896,53379.62421888 2025-05-23,06:57:33.000,143,11028498,12765,0,1747983452,12999.839101889993,84.38717909999832,53379.61024464 2025-05-23,06:57:34.000,143,11028547,12565,0,1747983453,12999.845838200003,84.35898258000088,53379.60325752 2025-05-23,06:57:35.000,143,11028479,13005,0,1747983454,12999.798684029993,84.35193345000152,53379.55434768 2025-05-23,06:57:36.000,143,11028503,12965,0,1747983455,12999.758266169993,84.3378351900028,53379.58928328001 2025-05-23,06:57:37.000,143,11028530,12965,0,1747983456,12999.751529859997,84.33078606000345,53379.54037344001 2025-05-23,06:57:38.000,143,11028555,12805,0,1747983457,12999.731320929997,84.33078606000345,53379.51242496 2025-05-23,06:57:39.000,143,11028556,12725,0,1747983458,12999.690903069997,84.33078606000345,53379.56832192001 2025-05-23,06:57:40.000,143,11028529,12925,0,1747983459,12999.697639379992,84.32373693000409,53379.49146360001 2025-05-23,06:57:41.000,143,11028483,12885,0,1747983460,12999.663957830002,84.28849128000002,53379.48447648 2025-05-23,06:57:42.000,143,11028543,12765,0,1747983461,12999.684166760002,84.2743930200013,53379.46351512 2025-05-23,06:57:43.000,143,11028532,12685,0,1747983462,12999.637012589992,84.2743930200013,53379.47050224001 2025-05-23,06:57:44.000,143,11028548,12725,0,1747983463,12999.657221519992,84.26029476000258,53379.44954088001 2025-05-23,06:57:45.000,143,11028466,12885,0,1747983464,12999.657221519992,84.24619650000386,53379.41460528 2025-05-23,06:57:46.000,143,11028492,12885,0,1747983465,12999.610067349997,84.29554040999938,53379.44255376 2025-05-23,06:57:47.000,143,11028508,13005,0,1747983466,12999.630276279997,84.25324563000322,53379.48447648 2025-05-23,06:57:48.000,143,11028545,13005,0,1747983467,12999.549440559997,84.28849128000002,53379.41460528 2025-05-23,06:57:49.000,143,11028527,12765,0,1747983468,12999.589858419997,84.23209823999787,53379.3866568 2025-05-23,06:57:50.000,143,11028555,12685,0,1747983469,12999.562913180001,84.22504910999851,53379.42159240001 2025-05-23,06:57:51.000,143,11028479,12765,0,1747983470,12999.583122110002,84.20390172000043,53379.3866568 2025-05-23,06:57:52.000,143,11028532,13005,0,1747983471,12999.576385799992,84.14750867999828,53379.35172120001 2025-05-23,06:57:53.000,143,11028530,13005,0,1747983472,12999.569649489997,84.11931216000085,53379.35172120001 2025-05-23,06:57:54.000,143,11028529,12965,0,1747983473,12999.603331040002,84.08406651000405,53379.3167856 2025-05-23,06:57:55.000,143,11028557,12885,0,1747983474,12999.603331040002,84.07701738000469,53379.3167856 2025-05-23,06:57:56.000,143,11028555,12765,0,1747983475,12999.650485209997,84.04882085999998,53379.330759840006 2025-05-23,06:57:57.000,143,11028530,13085,0,1747983476,12999.650485209997,84.0276734700019,53379.309798480004 2025-05-23,06:57:58.000,143,11028554,12725,0,1747983477,12999.623539970002,84.05586998999934,53379.28883712 2025-05-23,06:57:59.000,143,11028498,12725,0,1747983478,12999.603331040002,84.02062434000254,53379.309798480004 2025-05-23,06:58:00.000,143,11028515,12805,0,1747983479,12999.603331040002,83.98537868999847,53379.28883712 2025-05-23,06:58:01.000,143,11028504,12805,0,1747983480,12999.616803659992,83.97128042999975,53379.29582424 2025-05-23,06:58:02.000,143,11028539,12845,0,1747983481,12999.583122110002,83.95718217000103,53379.23992728 2025-05-23,06:58:03.000,143,11028482,12605,0,1747983482,12999.556176869992,83.96423130000039,53379.2469144 2025-05-23,06:58:04.000,143,11028552,12765,0,1747983483,12999.535967939992,83.89373999999953,53379.19800456 2025-05-23,06:58:05.000,143,11028537,12925,0,1747983484,12999.509022699996,83.90078912999888,53379.19800456 2025-05-23,06:58:06.000,143,11028556,12765,0,1747983485,12999.482077460001,83.95013304000167,53379.1770432 2025-05-23,06:58:07.000,143,11028554,12765,0,1747983486,12999.461868530001,83.9289856500036,53379.260888640005 2025-05-23,06:58:08.000,143,11028552,12885,0,1747983487,12999.40124174,83.94308391000231,53379.15608184001 2025-05-23,06:58:09.000,143,11028508,12845,0,1747983488,12999.40124174,83.93603478000296,53379.1770432 2025-05-23,06:58:10.000,143,11028568,12805,0,1747983489,12999.394505429991,83.95013304000167,53379.14909472 2025-05-23,06:58:11.000,143,11028489,12885,0,1747983490,12999.38103281,83.9289856500036,53379.14909472 2025-05-23,06:58:12.000,143,11028507,12805,0,1747983491,12999.33387863999,83.90783825999824,53379.10018488 2025-05-23,06:58:13.000,143,11028503,12925,0,1747983492,12999.33387863999,83.91488739000488,53379.093197760005 2025-05-23,06:58:14.000,143,11028494,12925,0,1747983493,12999.27998816,83.90783825999824,53379.07922352 2025-05-23,06:58:15.000,143,11028560,12925,0,1747983494,12999.23283398999,83.90078912999888,53379.0722364 2025-05-23,06:58:16.000,143,11028501,12965,0,1747983495,12999.246306609995,83.92193652000424,53379.00935232 2025-05-23,06:58:17.000,143,11028507,12725,0,1747983496,12999.21262505999,83.91488739000488,53379.13512048001 2025-05-23,06:58:18.000,143,11028562,12765,0,1747983497,12999.165470889995,83.91488739000488,53379.0722364 2025-05-23,06:58:19.000,143,11028494,12605,0,1747983498,12999.125053029995,83.94308391000231,53379.07922352 2025-05-23,06:58:20.000,143,11028531,13205,0,1747983499,12999.13852565,83.99242781999783,53379.044287920005 2025-05-23,06:58:21.000,143,11028511,12845,0,1747983500,12999.07789886,83.95718217000103,53379.01633944001 2025-05-23,06:58:22.000,143,11028576,12805,0,1747983501,12999.044217309995,83.97128042999975,53378.974416720004 2025-05-23,06:58:23.000,143,11028556,12805,0,1747983502,12998.99706314,83.97832955999911,53378.995378080006 2025-05-23,06:58:24.000,143,11028525,13205,0,1747983503,12998.963381589994,83.95013304000167,53378.98839096001 2025-05-23,06:58:25.000,143,11028559,12605,0,1747983504,12998.92970003999,83.95718217000103,53378.95345536 2025-05-23,06:58:26.000,143,11028534,12925,0,1747983505,12998.896018489999,83.97128042999975,53378.96044248 2025-05-23,06:58:27.000,143,11028499,12565,0,1747983506,12998.882545869994,84.00652608000382,53378.88358416 2025-05-23,06:58:28.000,143,11028512,12965,0,1747983507,12998.869073249989,83.97832955999911,53378.89057128 2025-05-23,06:58:29.000,143,11028465,13045,0,1747983508,12998.855600629999,84.00652608000382,53378.84864856001 2025-05-23,06:58:30.000,143,11028459,12805,0,1747983509,12998.835391699999,84.03472260000126,53378.876597040005 2025-05-23,06:58:31.000,143,11028462,12925,0,1747983510,12998.90949110999,84.02062434000254,53378.82070008001 2025-05-23,06:58:32.000,143,11028498,12725,0,1747983511,12998.882545869994,84.00652608000382,53378.7927516 2025-05-23,06:58:33.000,143,11028539,12765,0,1747983512,12998.88928217999,84.01357521000318,53378.81371296 2025-05-23,06:58:34.000,143,11028554,12805,0,1747983513,12998.963381589994,84.01357521000318,53378.77877736001 2025-05-23,06:58:35.000,143,11028515,13205,0,1747983514,12998.963381589994,84.02062434000254,53378.72986752001 2025-05-23,06:58:36.000,143,11028489,13045,0,1747983515,12998.963381589994,84.02062434000254,53378.7228804 2025-05-23,06:58:37.000,143,11028489,12765,0,1747983516,12998.983590519994,84.01357521000318,53378.71589328 2025-05-23,06:58:38.000,143,11028531,13045,0,1747983517,12998.99706314,84.00652608000382,53378.74384176 2025-05-23,06:58:39.000,143,11028461,12885,0,1747983518,12998.99706314,84.0276734700019,53378.74384176 2025-05-23,06:58:40.000,143,11028506,12805,0,1747983519,12998.97685421,84.08406651000405,53378.69493192 2025-05-23,06:58:41.000,143,11028500,12925,0,1747983520,12998.99706314,84.07701738000469,53378.72986752001 2025-05-23,06:58:42.000,143,11028480,12725,0,1747983521,12998.97685421,84.07701738000469,53378.69493192 2025-05-23,06:58:43.000,143,11028504,12685,0,1747983522,12998.94990896999,84.1263612900002,53378.73685464 2025-05-23,06:58:44.000,143,11028547,13045,0,1747983523,12998.92970003999,84.09816477000277,53378.71589328 2025-05-23,06:58:45.000,143,11028529,13005,0,1747983524,12998.90949110999,84.13341041999956,53378.72986752001 2025-05-23,06:58:46.000,143,11028535,13165,0,1747983525,12998.882545869994,84.11931216000085,53378.6879448 2025-05-23,06:58:47.000,143,11028519,12965,0,1747983526,12998.88928217999,84.13341041999956,53378.659996320006 2025-05-23,06:58:48.000,143,11028547,12885,0,1747983527,12998.882545869994,84.14750867999828,53378.65300920001 2025-05-23,06:58:49.000,143,11028524,12805,0,1747983528,12998.848864319989,84.15455781000492,53378.67397056 2025-05-23,06:58:50.000,143,11028542,13045,0,1747983529,12998.862336939994,84.175705200003,53378.61108648001 2025-05-23,06:58:51.000,143,11028552,13045,0,1747983530,12998.855600629999,84.13341041999956,53378.61108648001 2025-05-23,06:58:52.000,143,11028499,12965,0,1747983531,12998.855600629999,84.16865607000364,53378.590125120005 2025-05-23,06:58:53.000,143,11028538,13085,0,1747983532,12998.875809559999,84.18275433000235,53378.58313800001 2025-05-23,06:58:54.000,143,11028524,13045,0,1747983533,12998.92970003999,84.18275433000235,53378.59711224 2025-05-23,06:58:55.000,143,11028513,12925,0,1747983534,12998.92970003999,84.21095084999979,53378.590125120005 2025-05-23,06:58:56.000,143,11028533,12965,0,1747983535,12998.956645279999,84.20390172000043,53378.57615088 2025-05-23,06:58:57.000,143,11028495,13005,0,1747983536,12998.983590519994,84.19685259000107,53378.62506072 2025-05-23,06:58:58.000,143,11028473,12885,0,1747983537,12998.99032682999,84.16865607000364,53378.604099359996 2025-05-23,06:58:59.000,143,11028477,12805,0,1747983538,12998.99032682999,84.14045954999892,53378.61108648001 2025-05-23,06:59:00.000,143,11028502,12885,0,1747983539,12999.01053575999,84.175705200003,53378.604099359996 2025-05-23,06:59:01.000,143,11028506,12765,0,1747983540,12999.05768993,84.1263612900002,53378.59711224 2025-05-23,06:59:02.000,143,11028545,12925,0,1747983541,12999.05095361999,84.10521390000213,53378.604099359996 2025-05-23,06:59:03.000,143,11028535,12845,0,1747983542,12999.07789886,84.11226303000149,53378.55518952 2025-05-23,06:59:04.000,143,11028517,12885,0,1747983543,12999.104844099995,84.10521390000213,53378.56916376 2025-05-23,06:59:05.000,143,11028477,13045,0,1747983544,12999.11158040999,84.04882085999998,53378.541215280005 2025-05-23,06:59:06.000,143,11028491,12805,0,1747983545,12999.125053029995,84.0629191199987,53378.56916376 2025-05-23,06:59:07.000,143,11028484,12965,0,1747983546,12999.11158040999,84.0629191199987,53378.58313800001 2025-05-23,06:59:08.000,143,11028505,12805,0,1747983547,12999.104844099995,84.04177173000062,53378.52025392 2025-05-23,06:59:09.000,143,11028499,12605,0,1747983548,12999.125053029995,84.05586998999934,53378.52724104 2025-05-23,06:59:10.000,143,11028517,12765,0,1747983549,12999.125053029995,84.0276734700019,53378.5482024 2025-05-23,06:59:11.000,143,11028508,12965,0,1747983550,12999.15199826999,84.0276734700019,53378.51326680001 2025-05-23,06:59:12.000,143,11028488,12885,0,1747983551,12999.165470889995,84.00652608000382,53378.541215280005 2025-05-23,06:59:13.000,143,11028501,13005,0,1747983552,12999.15873458,83.99947695000446,53378.52025392 2025-05-23,06:59:14.000,143,11028503,13045,0,1747983553,12999.17220719999,83.98537868999847,53378.56916376 2025-05-23,06:59:15.000,143,11028512,13485,0,1747983554,12999.15873458,83.98537868999847,53378.56916376 2025-05-23,06:59:16.000,143,11028528,12925,0,1747983555,12999.185679819995,83.98537868999847,53378.57615088 2025-05-23,06:59:17.000,143,11028500,13085,0,1747983556,12999.165470889995,83.95718217000103,53378.50627968 2025-05-23,06:59:18.000,143,11028492,12965,0,1747983557,12999.145261959995,83.96423130000039,53378.52025392 2025-05-23,06:59:19.000,143,11028547,12845,0,1747983558,12999.19241612999,83.95718217000103,53378.52025392 2025-05-23,06:59:20.000,143,11028541,12685,0,1747983559,12999.165470889995,83.92193652000424,53378.51326680001 2025-05-23,06:59:21.000,143,11028499,12605,0,1747983560,12999.19915244,83.92193652000424,53378.5482024 2025-05-23,06:59:22.000,143,11028510,12605,0,1747983561,12999.19241612999,83.9289856500036,53378.56916376 2025-05-23,06:59:23.000,143,11028461,12565,0,1747983562,12999.165470889995,83.91488739000488,53378.541215280005 2025-05-23,06:59:24.000,143,11028481,12885,0,1747983563,12999.15199826999,83.90783825999824,53378.492305440006 2025-05-23,06:59:25.000,143,11028497,12885,0,1747983564,12999.19241612999,83.88669087000017,53378.58313800001 2025-05-23,06:59:26.000,143,11028496,12885,0,1747983565,12999.17894351,83.8796417400008,53378.59711224 2025-05-23,06:59:27.000,143,11028488,12805,0,1747983566,12999.19241612999,83.90078912999888,53378.52025392 2025-05-23,06:59:28.000,143,11028513,12925,0,1747983567,12999.19241612999,83.92193652000424,53378.56916376 2025-05-23,06:59:29.000,143,11028508,12885,0,1747983568,12999.21936137,83.8796417400008,53378.58313800001 2025-05-23,06:59:30.000,143,11028473,12885,0,1747983569,12999.19241612999,83.85144522000337,53378.59711224 2025-05-23,06:59:31.000,143,11028491,13005,0,1747983570,12999.165470889995,83.85144522000337,53378.58313800001 2025-05-23,06:59:32.000,143,11028497,13085,0,1747983571,12999.165470889995,83.85849435000273,53378.50627968 2025-05-23,06:59:33.000,143,11028504,12925,0,1747983572,12999.17220719999,83.85144522000337,53378.50627968 2025-05-23,06:59:34.000,143,11028493,12805,0,1747983573,12999.15199826999,83.82324869999866,53378.50627968 2025-05-23,06:59:35.000,143,11028500,12925,0,1747983574,12999.21936137,83.80210131000058,53378.50627968 2025-05-23,06:59:36.000,143,11028469,13205,0,1747983575,12999.19241612999,83.7809539200025,53378.492305440006 2025-05-23,06:59:37.000,143,11028481,13045,0,1747983576,12999.21936137,83.76685566000378,53378.5482024 2025-05-23,06:59:38.000,143,11028531,12965,0,1747983577,12999.25304291999,83.80210131000058,53378.50627968 2025-05-23,06:59:39.000,143,11028489,12925,0,1747983578,12999.27998816,83.74570826999843,53378.49929256 2025-05-23,06:59:40.000,143,11028513,12965,0,1747983579,12999.30019709,83.75275739999779,53378.51326680001 2025-05-23,06:59:41.000,143,11028452,12605,0,1747983580,12999.29346077999,83.717511750001,53378.52025392 2025-05-23,06:59:42.000,143,11028562,12885,0,1747983581,12999.29346077999,83.73161000999971,53378.492305440006 2025-05-23,06:59:43.000,143,11028447,12845,0,1747983582,12999.29346077999,83.70341349000228,53378.49929256 2025-05-23,06:59:44.000,143,11028528,13045,0,1747983583,12999.29346077999,83.71046262000164,53378.4783312 2025-05-23,06:59:45.000,143,11028461,12565,0,1747983584,12999.32040602,83.65406957999949,53378.52025392 2025-05-23,06:59:46.000,143,11028513,12965,0,1747983585,12999.29346077999,83.61882393000269,53378.4783312 2025-05-23,06:59:47.000,143,11028507,12725,0,1747983586,12999.286724469996,83.63292219000141,53378.45736984 2025-05-23,06:59:48.000,143,11028472,12845,0,1747983587,12999.27325184999,83.62587306000205,53378.4783312 2025-05-23,06:59:49.000,143,11028491,13125,0,1747983588,12999.266515539995,83.60472567000397,53378.46435696001 2025-05-23,06:59:50.000,143,11028519,12805,0,1747983589,12999.21262505999,83.61177480000333,53378.46435696001 2025-05-23,06:59:51.000,143,11028483,12565,0,1747983590,12999.21936137,83.65406957999949,53378.50627968 2025-05-23,06:59:52.000,143,11028495,12765,0,1747983591,12999.165470889995,83.64702045000013,53378.50627968 2025-05-23,06:59:53.000,143,11028469,13045,0,1747983592,12999.165470889995,83.66111870999885,53378.41544712001 2025-05-23,06:59:54.000,143,11028544,12845,0,1747983593,12999.13852565,83.62587306000205,53378.46435696001 2025-05-23,06:59:55.000,143,11028524,12965,0,1747983594,12999.13852565,83.67521697000484,53378.50627968 2025-05-23,06:59:56.000,143,11028523,13005,0,1747983595,12999.084635169995,83.6822661000042,53378.48531832001 2025-05-23,06:59:57.000,143,11028442,12685,0,1747983596,12999.084635169995,83.69636436000292,53378.492305440006 2025-05-23,06:59:58.000,143,11028509,12965,0,1747983597,12999.064426239995,83.71046262000164,53378.48531832001 2025-05-23,06:59:59.000,143,11028528,12925,0,1747983598,12999.084635169995,83.71046262000164,53378.492305440006 2025-05-23,07:00:00.000,143,11028508,13125,0,1747983599,12999.044217309995,83.717511750001,53378.45736984 2025-05-23,07:00:01.000,143,11028541,12765,0,1747983600,12999.05095361999,83.717511750001,53378.45736984 2025-05-23,07:00:02.000,143,11028495,12925,0,1747983601,12999.037481,83.77390479000314,53378.46435696001 2025-05-23,07:00:03.000,143,11028514,12805,0,1747983602,12999.07116254999,83.74570826999843,53378.45038272 2025-05-23,07:00:04.000,143,11028509,12805,0,1747983603,12999.09137147999,83.70341349000228,53378.40147288 2025-05-23,07:00:05.000,143,11028486,12765,0,1747983604,12999.09810779,83.71046262000164,53378.40846 2025-05-23,07:00:06.000,143,11028526,12965,0,1747983605,12999.11831672,83.76685566000378,53378.49929256 2025-05-23,07:00:07.000,143,11028535,12965,0,1747983606,12999.07789886,83.74570826999843,53378.44339560001 2025-05-23,07:00:08.000,143,11028508,12925,0,1747983607,12999.11158040999,83.74570826999843,53378.40846 2025-05-23,07:00:09.000,143,11028497,12765,0,1747983608,12999.09810779,83.75980653000443,53378.46435696001 2025-05-23,07:00:10.000,143,11028548,13085,0,1747983609,12999.11158040999,83.73865913999907,53378.41544712001 2025-05-23,07:00:11.000,143,11028514,12885,0,1747983610,12999.15199826999,83.75275739999779,53378.39448576001 2025-05-23,07:00:12.000,143,11028526,12605,0,1747983611,12999.17894351,83.76685566000378,53378.45038272 2025-05-23,07:00:13.000,143,11028524,12805,0,1747983612,12999.17220719999,83.79505218000122,53378.471344080004 2025-05-23,07:00:14.000,143,11028555,12645,0,1747983613,12999.19915244,83.78800305000186,53378.46435696001 2025-05-23,07:00:15.000,143,11028544,12965,0,1747983614,12999.21262505999,83.78800305000186,53378.44339560001 2025-05-23,07:00:16.000,143,11028507,12765,0,1747983615,12999.266515539995,83.7809539200025,53378.492305440006 2025-05-23,07:00:17.000,143,11028515,12765,0,1747983616,12999.246306609995,83.80210131000058,53378.492305440006 2025-05-23,07:00:18.000,143,11028511,12645,0,1747983617,12999.286724469996,83.75275739999779,53378.4783312 2025-05-23,07:00:19.000,143,11028495,12925,0,1747983618,12999.306933399996,83.74570826999843,53378.53422816001 2025-05-23,07:00:20.000,143,11028547,13165,0,1747983619,12999.33387863999,83.73865913999907,53378.4783312 2025-05-23,07:00:21.000,143,11028524,12845,0,1747983620,12999.34061495,83.717511750001,53378.4783312 2025-05-23,07:00:22.000,143,11028530,12845,0,1747983621,12999.367560189996,83.73865913999907,53378.48531832001 2025-05-23,07:00:23.000,143,11028517,13045,0,1747983622,12999.387769119996,83.73161000999971,53378.51326680001 2025-05-23,07:00:24.000,143,11028504,12845,0,1747983623,12999.394505429991,83.74570826999843,53378.541215280005 2025-05-23,07:00:25.000,143,11028487,12805,0,1747983624,12999.421450670001,83.69636436000292,53378.53422816001 2025-05-23,07:00:26.000,143,11028492,12885,0,1747983625,12999.407978049996,83.71046262000164,53378.51326680001 2025-05-23,07:00:27.000,143,11028548,12805,0,1747983626,12999.461868530001,83.70341349000228,53378.5482024 2025-05-23,07:00:28.000,143,11028513,12605,0,1747983627,12999.455132219991,83.72456088000035,53378.53422816001 2025-05-23,07:00:29.000,143,11028505,12965,0,1747983628,12999.468604839996,83.6822661000042,53378.53422816001 2025-05-23,07:00:30.000,143,11028529,12645,0,1747983629,12999.482077460001,83.68931523000356,53378.49929256 2025-05-23,07:00:31.000,143,11028554,13005,0,1747983630,12999.461868530001,83.66111870999885,53378.471344080004 2025-05-23,07:00:32.000,143,11028503,12845,0,1747983631,12999.461868530001,83.6822661000042,53378.4783312 2025-05-23,07:00:33.000,143,11028496,12925,0,1747983632,12999.455132219991,83.6822661000042,53378.53422816001 2025-05-23,07:00:34.000,143,11028494,12885,0,1747983633,12999.482077460001,83.64702045000013,53378.57615088 2025-05-23,07:00:35.000,143,11028564,12645,0,1747983634,12999.482077460001,83.67521697000484,53378.541215280005 2025-05-23,07:00:36.000,143,11028532,12885,0,1747983635,12999.482077460001,83.68931523000356,53378.55518952 2025-05-23,07:00:37.000,143,11028469,13005,0,1747983636,12999.461868530001,83.68931523000356,53378.5482024 2025-05-23,07:00:38.000,143,11028488,12925,0,1747983637,12999.475341149991,83.67521697000484,53378.56916376 2025-05-23,07:00:39.000,143,11028502,12765,0,1747983638,12999.522495320001,83.68931523000356,53378.56916376 2025-05-23,07:00:40.000,143,11028536,13045,0,1747983639,12999.515759009992,83.67521697000484,53378.5482024 2025-05-23,07:00:41.000,143,11028580,12965,0,1747983640,12999.542704250001,83.66111870999885,53378.53422816001 2025-05-23,07:00:42.000,143,11028512,12725,0,1747983641,12999.583122110002,83.64702045000013,53378.52724104 2025-05-23,07:00:43.000,143,11028534,12685,0,1747983642,12999.583122110002,83.64702045000013,53378.5482024 2025-05-23,07:00:44.000,143,11028463,12965,0,1747983643,12999.623539970002,83.63997132000077,53378.53422816001 2025-05-23,07:00:45.000,143,11028549,12925,0,1747983644,12999.623539970002,83.63997132000077,53378.50627968 2025-05-23,07:00:46.000,143,11028495,13085,0,1747983645,12999.576385799992,83.54128350000246,53378.4783312 2025-05-23,07:00:47.000,143,11028564,12765,0,1747983646,12999.670694139997,83.56243089000054,53378.492305440006 2025-05-23,07:00:48.000,143,11028505,12765,0,1747983647,12999.670694139997,83.57652914999926,53378.53422816001 2025-05-23,07:00:49.000,143,11028541,12885,0,1747983648,12999.738057239992,83.58357827999862,53378.52724104 2025-05-23,07:00:50.000,143,11028558,13005,0,1747983649,12999.771738789997,83.5694800199999,53378.4783312 2025-05-23,07:00:51.000,143,11028551,12805,0,1747983650,12999.805420340002,83.58357827999862,53378.541215280005 2025-05-23,07:00:52.000,143,11028555,12725,0,1747983651,12999.825629270003,83.57652914999926,53378.5482024 2025-05-23,07:00:53.000,143,11028509,12885,0,1747983652,12999.805420340002,83.61882393000269,53378.55518952 2025-05-23,07:00:54.000,143,11028539,12925,0,1747983653,12999.818892959993,83.62587306000205,53378.53422816001 2025-05-23,07:00:55.000,143,11028507,12605,0,1747983654,12999.859310819993,83.62587306000205,53378.5482024 2025-05-23,07:00:56.000,143,11028548,12485,0,1747983655,12999.859310819993,83.62587306000205,53378.56217664001 2025-05-23,07:00:57.000,143,11028514,12805,0,1747983656,12999.845838200003,83.64702045000013,53378.58313800001 2025-05-23,07:00:58.000,143,11028513,12765,0,1747983657,12999.866047129988,83.63292219000141,53378.57615088 2025-05-23,07:00:59.000,143,11028527,12645,0,1747983658,12999.872783439998,83.63997132000077,53378.5482024 2025-05-23,07:01:00.000,143,11028532,12765,0,1747983659,12999.926673919988,83.67521697000484,53378.52724104 2025-05-23,07:01:01.000,143,11028515,13085,0,1747983660,12999.906464989988,83.6681678399982,53378.541215280005 2025-05-23,07:01:02.000,143,11028502,12605,0,1747983661,12999.953619159998,83.71046262000164,53378.55518952 2025-05-23,07:01:03.000,143,11028527,12725,0,1747983662,12999.960355469993,83.6681678399982,53378.52025392 2025-05-23,07:01:04.000,143,11028547,12845,0,1747983663,12999.994037019998,83.68931523000356,53378.541215280005 2025-05-23,07:01:05.000,143,11028497,12925,0,1747983664,12999.973828089998,83.6681678399982,53378.53422816001 2025-05-23,07:01:06.000,143,11028529,12965,0,1747983665,12999.987300709989,83.6822661000042,53378.56217664001 2025-05-23,07:01:07.000,143,11028540,13005,0,1747983666,13000.054663809999,83.66111870999885,53378.5482024 2025-05-23,07:01:08.000,143,11028452,12845,0,1747983667,13000.041191189994,83.67521697000484,53378.55518952 2025-05-23,07:01:09.000,143,11028490,12605,0,1747983668,13000.054663809999,83.6681678399982,53378.56217664001 2025-05-23,07:01:10.000,143,11028474,12805,0,1747983669,13000.10855428999,83.65406957999949,53378.55518952 2025-05-23,07:01:11.000,143,11028482,12605,0,1747983670,13000.12876321999,83.62587306000205,53378.5482024 2025-05-23,07:01:12.000,143,11028499,12885,0,1747983671,13000.115290599999,83.64702045000013,53378.51326680001 2025-05-23,07:01:13.000,143,11028543,12605,0,1747983672,13000.14897214999,83.62587306000205,53378.57615088 2025-05-23,07:01:14.000,143,11028521,12925,0,1747983673,13000.18939000999,83.63292219000141,53378.52724104 2025-05-23,07:01:15.000,143,11028479,13205,0,1747983674,13000.18939000999,83.60472567000397,53378.56217664001 2025-05-23,07:01:16.000,143,11028476,12685,0,1747983675,13000.202862629994,83.60472567000397,53378.604099359996 2025-05-23,07:01:17.000,143,11028482,13165,0,1747983676,13000.23654418,83.61177480000333,53378.5482024 2025-05-23,07:01:18.000,143,11028457,12885,0,1747983677,13000.263489419995,83.63997132000077,53378.604099359996 2025-05-23,07:01:19.000,143,11028474,13005,0,1747983678,13000.25001679999,83.59767654000461,53378.56217664001 2025-05-23,07:01:20.000,143,11028507,12885,0,1747983679,13000.243280489995,83.58357827999862,53378.56217664001 2025-05-23,07:01:21.000,143,11028519,12845,0,1747983680,13000.23654418,83.58357827999862,53378.61108648001 2025-05-23,07:01:22.000,143,11028481,12685,0,1747983681,13000.25001679999,83.5342343700031,53378.6180736 2025-05-23,07:01:23.000,143,11028490,12925,0,1747983682,13000.20959893999,83.49898871999903,53378.590125120005 2025-05-23,07:01:24.000,143,11028505,12765,0,1747983683,13000.20959893999,83.49193958999967,53378.58313800001 2025-05-23,07:01:25.000,143,11028476,12645,0,1747983684,13000.223071559994,83.49898871999903,53378.58313800001 2025-05-23,07:01:26.000,143,11028539,12965,0,1747983685,13000.19612632,83.49193958999967,53378.57615088 2025-05-23,07:01:27.000,143,11028541,12925,0,1747983686,13000.223071559994,83.49193958999967,53378.56217664001 2025-05-23,07:01:28.000,143,11028483,12765,0,1747983687,13000.175917389999,83.50603784999839,53378.56217664001 2025-05-23,07:01:29.000,143,11028511,13445,0,1747983688,13000.21633525,83.51308697999775,53378.55518952 2025-05-23,07:01:30.000,143,11028461,12805,0,1747983689,13000.23654418,83.51308697999775,53378.56916376 2025-05-23,07:01:31.000,143,11028506,12645,0,1747983690,13000.21633525,83.5342343700031,53378.49929256 2025-05-23,07:01:32.000,143,11028528,12845,0,1747983691,13000.22980786999,83.52718524000375,53378.56217664001 2025-05-23,07:01:33.000,143,11028500,12845,0,1747983692,13000.243280489995,83.55538176000118,53378.604099359996 2025-05-23,07:01:34.000,143,11028508,12845,0,1747983693,13000.27696204,83.5694800199999,53378.58313800001 2025-05-23,07:01:35.000,143,11028442,12765,0,1747983694,13000.29043465999,83.56243089000054,53378.56916376 2025-05-23,07:01:36.000,143,11028485,12805,0,1747983695,13000.3173799,83.57652914999926,53378.61108648001 2025-05-23,07:01:37.000,143,11028458,13085,0,1747983696,13000.3173799,83.57652914999926,53378.59711224 2025-05-23,07:01:38.000,143,11028503,13045,0,1747983697,13000.3173799,83.57652914999926,53378.56916376 2025-05-23,07:01:39.000,143,11028493,13085,0,1747983698,13000.33085251999,83.59062740999798,53378.57615088 2025-05-23,07:01:40.000,143,11028537,13285,0,1747983699,13000.35106144999,83.62587306000205,53378.58313800001 2025-05-23,07:01:41.000,143,11028513,12925,0,1747983700,13000.3173799,83.61177480000333,53378.541215280005 2025-05-23,07:01:42.000,143,11028521,12685,0,1747983701,13000.33085251999,83.64702045000013,53378.57615088 2025-05-23,07:01:43.000,143,11028527,13285,0,1747983702,13000.33085251999,83.61882393000269,53378.541215280005 2025-05-23,07:01:44.000,143,11028459,12725,0,1747983703,13000.33085251999,83.63997132000077,53378.51326680001 2025-05-23,07:01:45.000,143,11028496,12805,0,1747983704,13000.344325139995,83.64702045000013,53378.5482024 2025-05-23,07:01:46.000,143,11028478,12965,0,1747983705,13000.344325139995,83.6822661000042,53378.5482024 2025-05-23,07:01:47.000,143,11028515,12685,0,1747983706,13000.384742999995,83.69636436000292,53378.5482024 2025-05-23,07:01:48.000,143,11028565,13165,0,1747983707,13000.37800669,83.73865913999907,53378.51326680001 2025-05-23,07:01:49.000,143,11028520,13045,0,1747983708,13000.39147930999,83.73865913999907,53378.541215280005 2025-05-23,07:01:50.000,143,11028479,12805,0,1747983709,13000.45210609999,83.74570826999843,53378.52025392 2025-05-23,07:01:51.000,143,11028475,12685,0,1747983710,13000.43863348,83.70341349000228,53378.53422816001 2025-05-23,07:01:52.000,143,11028494,12765,0,1747983711,13000.45210609999,83.74570826999843,53378.52724104 2025-05-23,07:01:53.000,143,11028549,12805,0,1747983712,13000.47905134,83.73865913999907,53378.52025392 2025-05-23,07:01:54.000,143,11028490,13125,0,1747983713,13000.49252395999,83.75275739999779,53378.52724104 2025-05-23,07:01:55.000,143,11028505,13045,0,1747983714,13000.53294181999,83.73161000999971,53378.52724104 2025-05-23,07:01:56.000,143,11028525,13165,0,1747983715,13000.53294181999,83.71046262000164,53378.52724104 2025-05-23,07:01:57.000,143,11028460,12645,0,1747983716,13000.55315074999,83.76685566000378,53378.541215280005 2025-05-23,07:01:58.000,143,11028497,13005,0,1747983717,13000.593568609991,83.717511750001,53378.52724104 2025-05-23,07:01:59.000,143,11028546,12885,0,1747983718,13000.60030492,83.70341349000228,53378.50627968 2025-05-23,07:02:00.000,143,11028508,12885,0,1747983719,13000.607041229996,83.71046262000164,53378.52025392 2025-05-23,07:02:01.000,143,11028477,12965,0,1747983720,13000.640722780001,83.67521697000484,53378.492305440006 2025-05-23,07:02:02.000,143,11028502,12845,0,1747983721,13000.647459089996,83.6822661000042,53378.541215280005 2025-05-23,07:02:03.000,143,11028489,12885,0,1747983722,13000.674404329991,83.6822661000042,53378.52025392 2025-05-23,07:02:04.000,143,11028538,12645,0,1747983723,13000.694613259991,83.65406957999949,53378.52025392 2025-05-23,07:02:05.000,143,11028494,13125,0,1747983724,13000.714822189992,83.6681678399982,53378.58313800001 2025-05-23,07:02:06.000,143,11028507,12845,0,1747983725,13000.728294809996,83.64702045000013,53378.58313800001 2025-05-23,07:02:07.000,143,11028515,13045,0,1747983726,13000.708085879996,83.65406957999949,53378.51326680001 2025-05-23,07:02:08.000,143,11028524,13005,0,1747983727,13000.721558500001,83.66111870999885,53378.56916376 2025-05-23,07:02:09.000,143,11028475,12805,0,1747983728,13000.728294809996,83.63292219000141,53378.59711224 2025-05-23,07:02:10.000,143,11028507,12965,0,1747983729,13000.755240049992,83.61177480000333,53378.56916376 2025-05-23,07:02:11.000,143,11028483,12845,0,1747983730,13000.775448979992,83.59767654000461,53378.58313800001 2025-05-23,07:02:12.000,143,11028492,12685,0,1747983731,13000.802394220002,83.60472567000397,53378.58313800001 2025-05-23,07:02:13.000,143,11028514,12885,0,1747983732,13000.728294809996,83.59767654000461,53378.59711224 2025-05-23,07:02:14.000,143,11028531,12925,0,1747983733,13000.741767430001,83.60472567000397,53378.5482024 2025-05-23,07:02:15.000,143,11028503,13205,0,1747983734,13000.728294809996,83.62587306000205,53378.604099359996 2025-05-23,07:02:16.000,143,11028508,12765,0,1747983735,13000.714822189992,83.60472567000397,53378.55518952 2025-05-23,07:02:17.000,143,11028501,12685,0,1747983736,13000.721558500001,83.61177480000333,53378.56217664001 2025-05-23,07:02:18.000,143,11028486,12885,0,1747983737,13000.735031119992,83.60472567000397,53378.59711224 2025-05-23,07:02:19.000,143,11028470,12805,0,1747983738,13000.694613259991,83.60472567000397,53378.58313800001 2025-05-23,07:02:20.000,143,11028515,12925,0,1747983739,13000.708085879996,83.60472567000397,53378.58313800001 2025-05-23,07:02:21.000,143,11028493,12805,0,1747983740,13000.714822189992,83.61177480000333,53378.56916376 2025-05-23,07:02:22.000,143,11028536,12925,0,1747983741,13000.687876949996,83.60472567000397,53378.590125120005 2025-05-23,07:02:23.000,143,11028503,12605,0,1747983742,13000.708085879996,83.57652914999926,53378.590125120005 2025-05-23,07:02:24.000,143,11028492,12845,0,1747983743,13000.640722780001,83.60472567000397,53378.55518952 2025-05-23,07:02:25.000,143,11028488,12685,0,1747983744,13000.640722780001,83.55538176000118,53378.61108648001 2025-05-23,07:02:26.000,143,11028492,12845,0,1747983745,13000.647459089996,83.58357827999862,53378.6180736 2025-05-23,07:02:27.000,143,11028512,12885,0,1747983746,13000.660931710001,83.59767654000461,53378.604099359996 2025-05-23,07:02:28.000,143,11028502,12845,0,1747983747,13000.640722780001,83.63292219000141,53378.62506072 2025-05-23,07:02:29.000,143,11028502,12885,0,1747983748,13000.667668019996,83.61882393000269,53378.639034960004 2025-05-23,07:02:30.000,143,11028490,12685,0,1747983749,13000.694613259991,83.62587306000205,53378.61108648001 2025-05-23,07:02:31.000,143,11028484,12805,0,1747983750,13000.640722780001,83.62587306000205,53378.61108648001 2025-05-23,07:02:32.000,143,11028487,12525,0,1747983751,13000.667668019996,83.6681678399982,53378.59711224 2025-05-23,07:02:33.000,143,11028523,12845,0,1747983752,13000.708085879996,83.63997132000077,53378.63204784001 2025-05-23,07:02:34.000,143,11028541,12925,0,1747983753,13000.701349570001,83.64702045000013,53378.639034960004 2025-05-23,07:02:35.000,143,11028553,12645,0,1747983754,13000.708085879996,83.60472567000397,53378.62506072 2025-05-23,07:02:36.000,143,11028485,12605,0,1747983755,13000.681140640001,83.61882393000269,53378.6180736 2025-05-23,07:02:37.000,143,11028456,13085,0,1747983756,13000.708085879996,83.60472567000397,53378.6180736 2025-05-23,07:02:38.000,143,11028481,13045,0,1747983757,13000.681140640001,83.63292219000141,53378.62506072 2025-05-23,07:02:39.000,143,11028518,13085,0,1747983758,13000.681140640001,83.62587306000205,53378.63204784001 2025-05-23,07:02:40.000,143,11028528,12765,0,1747983759,13000.708085879996,83.63292219000141,53378.64602208 2025-05-23,07:02:41.000,143,11028482,12965,0,1747983760,13000.681140640001,83.64702045000013,53378.541215280005 2025-05-23,07:02:42.000,143,11028467,12845,0,1747983761,13000.667668019996,83.63997132000077,53378.604099359996 2025-05-23,07:02:43.000,143,11028512,12925,0,1747983762,13000.667668019996,83.67521697000484,53378.66698344 2025-05-23,07:02:44.000,143,11028525,12925,0,1747983763,13000.640722780001,83.63997132000077,53378.63204784001 2025-05-23,07:02:45.000,143,11028554,12685,0,1747983764,13000.607041229996,83.63292219000141,53378.639034960004 2025-05-23,07:02:46.000,143,11028555,12685,0,1747983765,13000.573359679991,83.66111870999885,53378.56916376 2025-05-23,07:02:47.000,143,11028496,12805,0,1747983766,13000.566623369996,83.63997132000077,53378.59711224 2025-05-23,07:02:48.000,143,11028484,12685,0,1747983767,13000.586832299996,83.67521697000484,53378.6180736 2025-05-23,07:02:49.000,143,11028539,12805,0,1747983768,13000.55988706,83.6681678399982,53378.57615088 2025-05-23,07:02:50.000,143,11028547,12925,0,1747983769,13000.53294181999,83.6822661000042,53378.59711224 2025-05-23,07:02:51.000,143,11028516,12925,0,1747983770,13000.586832299996,83.66111870999885,53378.59711224 2025-05-23,07:02:52.000,143,11028505,13045,0,1747983771,13000.55988706,83.63997132000077,53378.57615088 2025-05-23,07:02:53.000,143,11028548,12805,0,1747983772,13000.60030492,83.70341349000228,53378.590125120005 2025-05-23,07:02:54.000,143,11028519,12525,0,1747983773,13000.640722780001,83.6681678399982,53378.590125120005 2025-05-23,07:02:55.000,143,11028523,12965,0,1747983774,13000.633986469991,83.67521697000484,53378.53422816001 2025-05-23,07:02:56.000,143,11028515,12965,0,1747983775,13000.674404329991,83.66111870999885,53378.5482024 2025-05-23,07:02:57.000,143,11028545,13125,0,1747983776,13000.681140640001,83.69636436000292,53378.56217664001 2025-05-23,07:02:58.000,143,11028511,12525,0,1747983777,13000.681140640001,83.67521697000484,53378.58313800001 2025-05-23,07:02:59.000,143,11028551,12845,0,1747983778,13000.708085879996,83.70341349000228,53378.56916376 2025-05-23,07:03:00.000,143,11028502,12685,0,1747983779,13000.714822189992,83.66111870999885,53378.590125120005 2025-05-23,07:03:01.000,143,11028546,12805,0,1747983780,13000.768712669997,83.67521697000484,53378.590125120005 2025-05-23,07:03:02.000,143,11028513,12765,0,1747983781,13000.768712669997,83.6822661000042,53378.56916376 2025-05-23,07:03:03.000,143,11028548,12725,0,1747983782,13000.761976360001,83.66111870999885,53378.639034960004 2025-05-23,07:03:04.000,143,11028493,12805,0,1747983783,13000.788921599997,83.68931523000356,53378.61108648001 2025-05-23,07:03:05.000,143,11028537,13125,0,1747983784,13000.755240049992,83.6822661000042,53378.58313800001 2025-05-23,07:03:06.000,143,11028562,12805,0,1747983785,13000.775448979992,83.6822661000042,53378.6180736 2025-05-23,07:03:07.000,143,11028499,12645,0,1747983786,13000.728294809996,83.68931523000356,53378.56916376 2025-05-23,07:03:08.000,143,11028504,12765,0,1747983787,13000.714822189992,83.68931523000356,53378.53422816001 2025-05-23,07:03:09.000,143,11028520,12685,0,1747983788,13000.667668019996,83.71046262000164,53378.58313800001 2025-05-23,07:03:10.000,143,11028514,12805,0,1747983789,13000.647459089996,83.717511750001,53378.590125120005 2025-05-23,07:03:11.000,143,11028530,12605,0,1747983790,13000.667668019996,83.6822661000042,53378.63204784001 2025-05-23,07:03:12.000,143,11028463,12925,0,1747983791,13000.60030492,83.71046262000164,53378.58313800001 2025-05-23,07:03:13.000,143,11028529,12845,0,1747983792,13000.62051385,83.73865913999907,53378.62506072 2025-05-23,07:03:14.000,143,11028541,12765,0,1747983793,13000.593568609991,83.77390479000314,53378.639034960004 2025-05-23,07:03:15.000,143,11028541,13045,0,1747983794,13000.593568609991,83.75980653000443,53378.604099359996 2025-05-23,07:03:16.000,143,11028552,12765,0,1747983795,13000.58009599,83.72456088000035,53378.61108648001 2025-05-23,07:03:17.000,143,11028530,12565,0,1747983796,13000.55988706,83.75275739999779,53378.590125120005 2025-05-23,07:03:18.000,143,11028517,12925,0,1747983797,13000.55988706,83.75275739999779,53378.604099359996 2025-05-23,07:03:19.000,143,11028540,13005,0,1747983798,13000.53294181999,83.73865913999907,53378.56916376 2025-05-23,07:03:20.000,143,11028523,12805,0,1747983799,13000.53294181999,83.73161000999971,53378.57615088 2025-05-23,07:03:21.000,143,11028505,12765,0,1747983800,13000.49926027,83.72456088000035,53378.58313800001 2025-05-23,07:03:22.000,143,11028499,12885,0,1747983801,13000.47905134,83.73865913999907,53378.55518952 2025-05-23,07:03:23.000,143,11028511,12965,0,1747983802,13000.45210609999,83.71046262000164,53378.541215280005 2025-05-23,07:03:24.000,143,11028485,12805,0,1747983803,13000.445369789995,83.69636436000292,53378.51326680001 2025-05-23,07:03:25.000,143,11028511,12845,0,1747983804,13000.404951929995,83.717511750001,53378.49929256 2025-05-23,07:03:26.000,143,11028525,12725,0,1747983805,13000.39821562,83.71046262000164,53378.50627968 2025-05-23,07:03:27.000,143,11028529,12725,0,1747983806,13000.344325139995,83.72456088000035,53378.50627968 2025-05-23,07:03:28.000,143,11028485,13005,0,1747983807,13000.37800669,83.71046262000164,53378.50627968 2025-05-23,07:03:29.000,143,11028550,12765,0,1747983808,13000.37127037999,83.75980653000443,53378.51326680001 2025-05-23,07:03:30.000,143,11028538,13125,0,1747983809,13000.344325139995,83.71046262000164,53378.49929256 2025-05-23,07:03:31.000,143,11028504,13205,0,1747983810,13000.33085251999,83.71046262000164,53378.50627968 2025-05-23,07:03:32.000,143,11028519,12885,0,1747983811,13000.263489419995,83.70341349000228,53378.471344080004 2025-05-23,07:03:33.000,143,11028468,13165,0,1747983812,13000.263489419995,83.68931523000356,53378.471344080004 2025-05-23,07:03:34.000,143,11028535,12885,0,1747983813,13000.20959893999,83.6681678399982,53378.45736984 2025-05-23,07:03:35.000,143,11028509,12765,0,1747983814,13000.16918107999,83.66111870999885,53378.46435696001 2025-05-23,07:03:36.000,143,11028530,12605,0,1747983815,13000.16918107999,83.67521697000484,53378.436408479996 2025-05-23,07:03:37.000,143,11028510,12725,0,1747983816,13000.10855428999,83.66111870999885,53378.41544712001 2025-05-23,07:03:38.000,143,11028493,12605,0,1747983817,13000.081609049994,83.68931523000356,53378.36653728001 2025-05-23,07:03:39.000,143,11028517,12605,0,1747983818,13000.068136429989,83.66111870999885,53378.36653728001 2025-05-23,07:03:40.000,143,11028480,12565,0,1747983819,13000.007509639989,83.69636436000292,53378.373524400005 2025-05-23,07:03:41.000,143,11028467,12965,0,1747983820,12999.987300709989,83.68931523000356,53378.373524400005 2025-05-23,07:03:42.000,143,11028522,12885,0,1747983821,12999.973828089998,83.70341349000228,53378.38051152 2025-05-23,07:03:43.000,143,11028485,12925,0,1747983822,12999.919937609993,83.6822661000042,53378.38749864 2025-05-23,07:03:44.000,143,11028546,12725,0,1747983823,12999.872783439998,83.6822661000042,53378.40846 2025-05-23,07:03:45.000,143,11028498,12885,0,1747983824,12999.872783439998,83.69636436000292,53378.373524400005 2025-05-23,07:03:46.000,143,11028486,12765,0,1747983825,12999.839101889993,83.70341349000228,53378.34557592001 2025-05-23,07:03:47.000,143,11028502,12645,0,1747983826,12999.839101889993,83.70341349000228,53378.38749864 2025-05-23,07:03:48.000,143,11028450,12965,0,1747983827,12999.791947719998,83.6822661000042,53378.373524400005 2025-05-23,07:03:49.000,143,11028537,12765,0,1747983828,12999.812156649998,83.68931523000356,53378.38051152 2025-05-23,07:03:50.000,143,11028497,12725,0,1747983829,12999.791947719998,83.69636436000292,53378.34557592001 2025-05-23,07:03:51.000,143,11028497,13085,0,1747983830,12999.791947719998,83.70341349000228,53378.35256304 2025-05-23,07:03:52.000,143,11028498,12845,0,1747983831,12999.778475099993,83.6681678399982,53378.373524400005 2025-05-23,07:03:53.000,143,11028515,12685,0,1747983832,12999.778475099993,83.6681678399982,53378.35256304 2025-05-23,07:03:54.000,143,11028466,12765,0,1747983833,12999.785211410002,83.70341349000228,53378.31064032 2025-05-23,07:03:55.000,143,11028567,12765,0,1747983834,12999.758266169993,83.69636436000292,53378.303653200004 2025-05-23,07:03:56.000,143,11028512,12965,0,1747983835,12999.751529859997,83.6822661000042,53378.38749864 2025-05-23,07:03:57.000,143,11028511,12925,0,1747983836,12999.751529859997,83.6822661000042,53378.29666608001 2025-05-23,07:03:58.000,143,11028477,13005,0,1747983837,12999.771738789997,83.65406957999949,53378.31762744001 2025-05-23,07:03:59.000,143,11028511,12645,0,1747983838,12999.711111999997,83.70341349000228,53378.28269184 2025-05-23,07:04:00.000,143,11028543,12765,0,1747983839,12999.684166760002,83.68931523000356,53378.303653200004 2025-05-23,07:04:01.000,143,11028498,12925,0,1747983840,12999.711111999997,83.68931523000356,53378.29666608001 2025-05-23,07:04:02.000,143,11028537,12925,0,1747983841,12999.610067349997,83.63997132000077,53378.26173048 2025-05-23,07:04:03.000,143,11028512,12885,0,1747983842,12999.690903069997,83.63997132000077,53378.28269184 2025-05-23,07:04:04.000,143,11028491,12725,0,1747983843,12999.670694139997,83.59767654000461,53378.324614560006 2025-05-23,07:04:05.000,143,11028528,13165,0,1747983844,12999.643748900002,83.60472567000397,53378.29666608001 2025-05-23,07:04:06.000,143,11028462,12965,0,1747983845,12999.637012589992,83.60472567000397,53378.254743360005 2025-05-23,07:04:07.000,143,11028535,12805,0,1747983846,12999.643748900002,83.61882393000269,53378.268717599996 2025-05-23,07:04:08.000,143,11028479,12725,0,1747983847,12999.637012589992,83.62587306000205,53378.28967896 2025-05-23,07:04:09.000,143,11028459,12805,0,1747983848,12999.610067349997,83.60472567000397,53378.268717599996 2025-05-23,07:04:10.000,143,11028472,12965,0,1747983849,12999.616803659992,83.61177480000333,53378.31064032 2025-05-23,07:04:11.000,143,11028487,12845,0,1747983850,12999.583122110002,83.60472567000397,53378.268717599996 2025-05-23,07:04:12.000,143,11028459,12845,0,1747983851,12999.562913180001,83.62587306000205,53378.29666608001 2025-05-23,07:04:13.000,143,11028559,12965,0,1747983852,12999.556176869992,83.66111870999885,53378.26173048 2025-05-23,07:04:14.000,143,11028452,12725,0,1747983853,12999.542704250001,83.66111870999885,53378.35256304 2025-05-23,07:04:15.000,143,11028508,12845,0,1747983854,12999.482077460001,83.64702045000013,53378.3385888 2025-05-23,07:04:16.000,143,11028523,12845,0,1747983855,12999.461868530001,83.64702045000013,53378.28967896 2025-05-23,07:04:17.000,143,11028497,12885,0,1747983856,12999.428186979996,83.63997132000077,53378.324614560006 2025-05-23,07:04:18.000,143,11028492,13005,0,1747983857,12999.374296499991,83.64702045000013,53378.24775624001 2025-05-23,07:04:19.000,143,11028487,12445,0,1747983858,12999.40124174,83.62587306000205,53378.31064032 2025-05-23,07:04:20.000,143,11028524,12885,0,1747983859,12999.347351259996,83.63997132000077,53378.268717599996 2025-05-23,07:04:21.000,143,11028513,12965,0,1747983860,12999.33387863999,83.59062740999798,53378.28967896 2025-05-23,07:04:22.000,143,11028496,12765,0,1747983861,12999.27998816,83.60472567000397,53378.233782 2025-05-23,07:04:23.000,143,11028493,12685,0,1747983862,12999.27325184999,83.59767654000461,53378.22679488001 2025-05-23,07:04:24.000,143,11028510,12845,0,1747983863,12999.21262505999,83.60472567000397,53378.268717599996 2025-05-23,07:04:25.000,143,11028549,12685,0,1747983864,12999.246306609995,83.57652914999926,53378.29666608001 2025-05-23,07:04:26.000,143,11028525,12845,0,1747983865,12999.19241612999,83.58357827999862,53378.27570472001 2025-05-23,07:04:27.000,143,11028526,13045,0,1747983866,12999.15199826999,83.54128350000246,53378.21282064 2025-05-23,07:04:28.000,143,11028514,13125,0,1747983867,12999.145261959995,83.59062740999798,53378.28269184 2025-05-23,07:04:29.000,143,11028553,12645,0,1747983868,12999.15199826999,83.57652914999926,53378.254743360005 2025-05-23,07:04:30.000,143,11028522,12965,0,1747983869,12999.145261959995,83.58357827999862,53378.27570472001 2025-05-23,07:04:31.000,143,11028509,12885,0,1747983870,12999.13852565,83.54833263000182,53378.233782 2025-05-23,07:04:32.000,143,11028515,13045,0,1747983871,12999.07789886,83.56243089000054,53378.17788504001 2025-05-23,07:04:33.000,143,11028497,12885,0,1747983872,12999.09810779,83.59062740999798,53378.233782 2025-05-23,07:04:34.000,143,11028537,12765,0,1747983873,12999.09810779,83.59062740999798,53378.24076912 2025-05-23,07:04:35.000,143,11028473,12725,0,1747983874,12999.07789886,83.63292219000141,53378.28967896 2025-05-23,07:04:36.000,143,11028546,13005,0,1747983875,12999.084635169995,83.62587306000205,53378.24775624001 2025-05-23,07:04:37.000,143,11028501,12885,0,1747983876,12999.07789886,83.67521697000484,53378.205833520005 2025-05-23,07:04:38.000,143,11028521,12605,0,1747983877,12999.07789886,83.66111870999885,53378.22679488001 2025-05-23,07:04:39.000,143,11028517,13125,0,1747983878,12999.064426239995,83.66111870999885,53378.205833520005 2025-05-23,07:04:40.000,143,11028526,12805,0,1747983879,12999.07789886,83.65406957999949,53378.254743360005 2025-05-23,07:04:41.000,143,11028503,12605,0,1747983880,12999.064426239995,83.64702045000013,53378.24076912 2025-05-23,07:04:42.000,143,11028530,12725,0,1747983881,12998.774764909998,83.63292219000141,53377.919361600005 2025-05-23,07:04:43.000,143,11028486,12765,0,1747983882,12998.821919079994,83.62587306000205,53377.99621992 2025-05-23,07:04:44.000,143,11028488,12925,0,1747983883,12998.97685421,83.6822661000042,53378.17788504001 2025-05-23,07:04:45.000,143,11028531,12765,0,1747983884,12998.983590519994,83.70341349000228,53378.24775624001 2025-05-23,07:04:46.000,143,11028485,12725,0,1747983885,12999.01727207,83.67521697000484,53378.24775624001 2025-05-23,07:04:47.000,143,11028477,13125,0,1747983886,12999.01727207,83.6681678399982,53378.233782 2025-05-23,07:04:48.000,143,11028530,12845,0,1747983887,12999.01727207,83.6681678399982,53378.24775624001 2025-05-23,07:04:49.000,143,11028456,12925,0,1747983888,12999.05768993,83.63292219000141,53378.24775624001 2025-05-23,07:04:50.000,143,11028501,12925,0,1747983889,12999.07116254999,83.59767654000461,53378.21282064 2025-05-23,07:04:51.000,143,11028514,12805,0,1747983890,12999.037481,83.59062740999798,53378.22679488001 2025-05-23,07:04:52.000,143,11028544,13125,0,1747983891,12998.747819669989,83.4707922000016,53377.8494904 2025-05-23,07:04:53.000,143,11028511,12965,0,1747983892,12998.936436349999,83.56243089000054,53378.101026719996 2025-05-23,07:04:54.000,143,11028466,12765,0,1747983893,12998.936436349999,83.57652914999926,53378.087052480005 2025-05-23,07:04:55.000,143,11028464,12725,0,1747983894,12999.05768993,83.58357827999862,53378.26173048 2025-05-23,07:04:56.000,143,11028515,12845,0,1747983895,12998.99706314,83.58357827999862,53378.21980776 2025-05-23,07:04:57.000,143,11028513,12885,0,1747983896,12998.90949110999,83.49898871999903,53378.05910400001 2025-05-23,07:04:58.000,143,11028493,12685,0,1747983897,12999.037481,83.56243089000054,53378.26173048 2025-05-23,07:04:59.000,143,11028519,12845,0,1747983898,12999.09137147999,83.5342343700031,53378.268717599996 2025-05-23,07:05:00.000,143,11028493,12965,0,1747983899,12999.05768993,83.52718524000375,53378.26173048 2025-05-23,07:05:01.000,143,11028489,13285,0,1747983900,12999.05768993,83.54128350000246,53378.26173048 2025-05-23,07:05:02.000,143,11028509,13085,0,1747983901,12998.896018489999,83.56243089000054,53378.135962320004 2025-05-23,07:05:03.000,143,11028529,13045,0,1747983902,12998.875809559999,83.60472567000397,53378.1639108 2025-05-23,07:05:04.000,143,11028482,12605,0,1747983903,12999.01053575999,83.55538176000118,53378.24076912 2025-05-23,07:05:05.000,143,11028523,12565,0,1747983904,12998.983590519994,83.55538176000118,53378.21980776 2025-05-23,07:05:06.000,143,11028528,12845,0,1747983905,12998.848864319989,83.50603784999839,53378.07307824 2025-05-23,07:05:07.000,143,11028447,12685,0,1747983906,12998.444685720002,83.31571134000114,53377.62590256001 2025-05-23,07:05:08.000,143,11028540,12925,0,1747983907,12998.94990896999,83.60472567000397,53378.18487216 2025-05-23,07:05:09.000,143,11028479,13045,0,1747983908,12998.916227419999,83.61177480000333,53378.18487216 2025-05-23,07:05:10.000,143,11028481,12605,0,1747983909,12998.94990896999,83.58357827999862,53378.18487216 2025-05-23,07:05:11.000,143,11028555,12805,0,1747983910,12998.882545869994,83.63292219000141,53378.27570472001 2025-05-23,07:05:12.000,143,11028483,12805,0,1747983911,12998.848864319989,83.66111870999885,53378.205833520005 2025-05-23,07:05:13.000,143,11028468,12765,0,1747983912,12998.794973839998,83.65406957999949,53378.10801384001 2025-05-23,07:05:14.000,143,11028500,12605,0,1747983913,12998.768028599989,83.64702045000013,53378.101026719996 2025-05-23,07:05:15.000,143,11028499,13005,0,1747983914,12998.862336939994,83.71046262000164,53378.24076912 2025-05-23,07:05:16.000,143,11028526,12605,0,1747983915,12998.626566090003,83.6681678399982,53377.933335839996 2025-05-23,07:05:17.000,143,11028494,12965,0,1747983916,12998.734347049998,83.68931523000356,53378.05910400001 2025-05-23,07:05:18.000,143,11028507,12645,0,1747983917,12998.666983949988,83.72456088000035,53377.92634872 2025-05-23,07:05:19.000,143,11028521,12885,0,1747983918,12998.754555979998,83.7809539200025,53378.10801384001 2025-05-23,07:05:20.000,143,11028547,12765,0,1747983919,12998.768028599989,83.7809539200025,53378.05910400001 2025-05-23,07:05:21.000,143,11028539,12605,0,1747983920,12998.88928217999,83.80915043999994,53378.19185928 2025-05-23,07:05:22.000,143,11028542,12885,0,1747983921,12998.781501219994,83.8161995699993,53378.08006536001 2025-05-23,07:05:23.000,143,11028476,12685,0,1747983922,12998.828655389989,83.8161995699993,53378.101026719996 2025-05-23,07:05:24.000,143,11028540,12805,0,1747983923,12998.862336939994,83.80915043999994,53378.08006536001 2025-05-23,07:05:25.000,143,11028500,12605,0,1747983924,12998.882545869994,83.84439609000401,53378.01718128 2025-05-23,07:05:26.000,143,11028559,12845,0,1747983925,12999.044217309995,83.85144522000337,53378.17788504001 2025-05-23,07:05:27.000,143,11028512,12805,0,1747983926,12999.05768993,83.8796417400008,53378.19884640001 2025-05-23,07:05:28.000,143,11028511,12605,0,1747983927,12999.064426239995,83.88669087000017,53378.24076912 2025-05-23,07:05:29.000,143,11028538,12925,0,1747983928,12999.13178933999,83.87259261000145,53378.22679488001 2025-05-23,07:05:30.000,143,11028568,12805,0,1747983929,12999.11158040999,83.86554348000209,53378.19185928 2025-05-23,07:05:31.000,143,11028566,12805,0,1747983930,12999.125053029995,83.89373999999953,53378.19884640001 2025-05-23,07:05:32.000,143,11028486,12645,0,1747983931,12999.01727207,83.9289856500036,53378.11500096 2025-05-23,07:05:33.000,143,11028495,12885,0,1747983932,12999.05095361999,83.96423130000039,53378.10801384001 2025-05-23,07:05:34.000,143,11028514,12805,0,1747983933,12999.07789886,83.95013304000167,53378.14294944 2025-05-23,07:05:35.000,143,11028494,12845,0,1747983934,12999.07789886,83.99242781999783,53378.10801384001 2025-05-23,07:05:36.000,143,11028530,13125,0,1747983935,12999.25304291999,84.00652608000382,53378.254743360005 2025-05-23,07:05:37.000,143,11028504,12685,0,1747983936,12999.226097679995,84.00652608000382,53378.27570472001 2025-05-23,07:05:38.000,143,11028506,12765,0,1747983937,12999.19915244,84.01357521000318,53378.254743360005 2025-05-23,07:05:39.000,143,11028554,12805,0,1747983938,12999.23283398999,84.00652608000382,53378.17788504001 2025-05-23,07:05:40.000,143,11028477,12685,0,1747983939,12999.266515539995,84.00652608000382,53378.21980776 2025-05-23,07:05:41.000,143,11028554,12605,0,1747983940,12999.29346077999,84.03472260000126,53378.28269184 2025-05-23,07:05:42.000,143,11028493,12765,0,1747983941,12999.15873458,84.0276734700019,53378.14294944 2025-05-23,07:05:43.000,143,11028518,12885,0,1747983942,12999.165470889995,84.03472260000126,53378.1639108 2025-05-23,07:05:44.000,143,11028495,12765,0,1747983943,12999.165470889995,84.04882085999998,53378.10801384001 2025-05-23,07:05:45.000,143,11028529,12765,0,1747983944,12999.165470889995,84.06996824999806,53378.135962320004 2025-05-23,07:05:46.000,143,11028545,12925,0,1747983945,12999.30019709,84.09111564000341,53378.31762744001 2025-05-23,07:05:47.000,143,11028509,12925,0,1747983946,12999.27998816,84.09111564000341,53378.33160168 2025-05-23,07:05:48.000,143,11028465,12605,0,1747983947,12999.27325184999,84.15455781000492,53378.31762744001 2025-05-23,07:05:49.000,143,11028550,12605,0,1747983948,12999.25304291999,84.18980346000171,53378.303653200004 2025-05-23,07:05:50.000,143,11028543,12925,0,1747983949,12999.25304291999,84.26029476000258,53378.31064032 2025-05-23,07:05:51.000,143,11028552,12685,0,1747983950,12999.226097679995,84.2743930200013,53378.33160168 2025-05-23,07:05:52.000,143,11028511,12845,0,1747983951,12999.084635169995,84.31668780000473,53378.12897520001 2025-05-23,07:05:53.000,143,11028498,12845,0,1747983952,12999.104844099995,84.3378351900028,53378.19185928 2025-05-23,07:05:54.000,143,11028465,12685,0,1747983953,12999.13852565,84.30258953999873,53378.17089792 2025-05-23,07:05:55.000,143,11028503,13085,0,1747983954,12999.07789886,84.3096386699981,53378.07307824 2025-05-23,07:05:56.000,143,11028502,12765,0,1747983955,12999.25304291999,84.33078606000345,53378.27570472001 2025-05-23,07:05:57.000,143,11028520,12605,0,1747983956,12999.32040602,84.28144215000066,53378.35955016 2025-05-23,07:05:58.000,143,11028537,12685,0,1747983957,12999.286724469996,84.28144215000066,53378.268717599996 2025-05-23,07:05:59.000,143,11028532,12765,0,1747983958,12999.327142329996,84.30258953999873,53378.28269184 2025-05-23,07:06:00.000,143,11028495,12885,0,1747983959,12999.327142329996,84.32373693000409,53378.33160168 2025-05-23,07:06:01.000,143,11028510,12965,0,1747983960,12999.33387863999,84.3096386699981,53378.29666608001 2025-05-23,07:06:02.000,143,11028506,12845,0,1747983961,12999.13852565,84.28849128000002,53378.01019416001 2025-05-23,07:06:03.000,143,11028519,12765,0,1747983962,12999.21262505999,84.3096386699981,53378.17788504001 2025-05-23,07:06:04.000,143,11028503,12845,0,1747983963,12999.32040602,84.35193345000152,53378.33160168 2025-05-23,07:06:05.000,143,11028530,12765,0,1747983964,12999.31366970999,84.36603171000024,53378.31762744001 2025-05-23,07:06:06.000,143,11028552,12765,0,1747983965,12999.306933399996,84.34488432000217,53378.33160168 2025-05-23,07:06:07.000,143,11028508,12805,0,1747983966,12999.327142329996,84.38012996999896,53378.28967896 2025-05-23,07:06:08.000,143,11028520,12805,0,1747983967,12999.29346077999,84.3378351900028,53378.3385888 2025-05-23,07:06:09.000,143,11028495,12965,0,1747983968,12999.33387863999,84.36603171000024,53378.3385888 2025-05-23,07:06:10.000,143,11028517,12565,0,1747983969,12999.327142329996,84.3378351900028,53378.324614560006 2025-05-23,07:06:11.000,143,11028497,12965,0,1747983970,12999.31366970999,84.33078606000345,53378.35256304 2025-05-23,07:06:12.000,143,11028521,12725,0,1747983971,12999.15199826999,84.30258953999873,53378.156923680006 2025-05-23,07:06:13.000,143,11028515,13005,0,1747983972,12999.306933399996,84.2743930200013,53378.3385888 2025-05-23,07:06:14.000,143,11028485,12725,0,1747983973,12999.30019709,84.29554040999938,53378.31064032 2025-05-23,07:06:15.000,143,11028541,12885,0,1747983974,12999.30019709,84.28144215000066,53378.36653728001 2025-05-23,07:06:16.000,143,11028499,12925,0,1747983975,12999.286724469996,84.2391473700045,53378.38051152 2025-05-23,07:06:17.000,143,11028522,12645,0,1747983976,12999.30019709,84.23209823999787,53378.324614560006 2025-05-23,07:06:18.000,143,11028543,13045,0,1747983977,12999.306933399996,84.26734389000194,53378.373524400005 2025-05-23,07:06:19.000,143,11028501,12965,0,1747983978,12999.29346077999,84.21799997999915,53378.373524400005 2025-05-23,07:06:20.000,143,11028504,12605,0,1747983979,12999.32040602,84.20390172000043,53378.35955016 2025-05-23,07:06:21.000,143,11028500,12965,0,1747983980,12999.32040602,84.18980346000171,53378.38749864 2025-05-23,07:06:22.000,143,11028488,12845,0,1747983981,12999.19241612999,84.175705200003,53378.156923680006 2025-05-23,07:06:23.000,143,11028505,12965,0,1747983982,12999.306933399996,84.19685259000107,53378.34557592001 2025-05-23,07:06:24.000,143,11028513,12925,0,1747983983,12999.32040602,84.18275433000235,53378.3385888 2025-05-23,07:06:25.000,143,11028565,12925,0,1747983984,12999.347351259996,84.16865607000364,53378.41544712001 2025-05-23,07:06:26.000,143,11028512,12685,0,1747983985,12999.347351259996,84.11226303000149,53378.41544712001 2025-05-23,07:06:27.000,143,11028491,12845,0,1747983986,12999.34061495,84.13341041999956,53378.38051152 2025-05-23,07:06:28.000,143,11028560,12965,0,1747983987,12999.327142329996,84.09111564000341,53378.40147288 2025-05-23,07:06:29.000,143,11028505,12805,0,1747983988,12999.32040602,84.10521390000213,53378.39448576001 2025-05-23,07:06:30.000,143,11028513,12805,0,1747983989,12999.33387863999,84.0629191199987,53378.39448576001 2025-05-23,07:06:31.000,143,11028496,12685,0,1747983990,12999.327142329996,84.04882085999998,53378.34557592001 2025-05-23,07:06:32.000,143,11028503,12925,0,1747983991,12999.21936137,84.0276734700019,53378.254743360005 2025-05-23,07:06:33.000,143,11028526,12805,0,1747983992,12999.33387863999,84.04177173000062,53378.42942136 2025-05-23,07:06:34.000,143,11028561,12965,0,1747983993,12999.32040602,84.0629191199987,53378.41544712001 2025-05-23,07:06:35.000,143,11028522,12965,0,1747983994,12999.374296499991,84.04177173000062,53378.41544712001 2025-05-23,07:06:36.000,143,11028508,13045,0,1747983995,12999.394505429991,84.06996824999806,53378.39448576001 2025-05-23,07:06:37.000,143,11028508,12925,0,1747983996,12999.414714359991,84.09111564000341,53378.45736984 2025-05-23,07:06:38.000,143,11028484,12725,0,1747983997,12999.461868530001,84.0629191199987,53378.422434240005 2025-05-23,07:06:39.000,143,11028493,12645,0,1747983998,12999.468604839996,84.11226303000149,53378.45038272 2025-05-23,07:06:40.000,143,11028505,12725,0,1747983999,12999.502286390001,84.1263612900002,53378.4783312 2025-05-23,07:06:41.000,143,11028519,13285,0,1747984000,12999.535967939992,84.11226303000149,53378.45038272 2025-05-23,07:06:42.000,143,11028511,12845,0,1747984001,12999.475341149991,84.11226303000149,53378.36653728001 2025-05-23,07:06:43.000,143,11028537,12645,0,1747984002,12999.535967939992,84.08406651000405,53378.4783312 2025-05-23,07:06:44.000,143,11028555,12885,0,1747984003,12999.549440559997,84.13341041999956,53378.492305440006 2025-05-23,07:06:45.000,143,11028538,12725,0,1747984004,12999.556176869992,84.1263612900002,53378.53422816001 2025-05-23,07:06:46.000,143,11028485,12845,0,1747984005,12999.569649489997,84.13341041999956,53378.52025392 2025-05-23,07:06:47.000,143,11028468,12565,0,1747984006,12999.589858419997,84.13341041999956,53378.52025392 2025-05-23,07:06:48.000,143,11028500,12805,0,1747984007,12999.583122110002,84.14750867999828,53378.56217664001 2025-05-23,07:06:49.000,143,11028531,12765,0,1747984008,12999.596594729992,84.1263612900002,53378.56916376 2025-05-23,07:06:50.000,143,11028585,13125,0,1747984009,12999.562913180001,84.15455781000492,53378.57615088 2025-05-23,07:06:51.000,143,11028527,12805,0,1747984010,12999.589858419997,84.14750867999828,53378.56217664001 2025-05-23,07:06:52.000,143,11028486,12605,0,1747984011,12999.630276279997,84.14045954999892,53378.5482024 2025-05-23,07:06:53.000,143,11028470,13045,0,1747984012,12999.663957830002,84.10521390000213,53378.50627968 2025-05-23,07:06:54.000,143,11028504,12765,0,1747984013,12999.690903069997,84.15455781000492,53378.56217664001 2025-05-23,07:06:55.000,143,11028472,12845,0,1747984014,12999.711111999997,84.14750867999828,53378.56217664001 2025-05-23,07:06:56.000,143,11028466,12645,0,1747984015,12999.765002480002,84.1263612900002,53378.56916376 2025-05-23,07:06:57.000,143,11028510,12965,0,1747984016,12999.791947719998,84.11226303000149,53378.64602208 2025-05-23,07:06:58.000,143,11028484,12965,0,1747984017,12999.859310819993,84.14750867999828,53378.6180736 2025-05-23,07:06:59.000,143,11028510,13245,0,1747984018,12999.852574509998,84.11931216000085,53378.63204784001 2025-05-23,07:07:00.000,143,11028510,12765,0,1747984019,12999.899728679993,84.07701738000469,53378.604099359996 2025-05-23,07:07:01.000,143,11028506,12805,0,1747984020,12999.919937609993,84.09816477000277,53378.64602208 2025-05-23,07:07:02.000,143,11028521,12965,0,1747984021,12999.913201299998,84.04882085999998,53378.6879448 2025-05-23,07:07:03.000,143,11028484,12885,0,1747984022,12999.926673919988,84.04882085999998,53378.708906160005 2025-05-23,07:07:04.000,143,11028484,12725,0,1747984023,12999.946882849988,84.05586998999934,53378.708906160005 2025-05-23,07:07:05.000,143,11028513,12605,0,1747984024,12999.980564399993,84.01357521000318,53378.7228804 2025-05-23,07:07:06.000,143,11028473,12605,0,1747984025,13000.007509639989,84.04882085999998,53378.74384176 2025-05-23,07:07:07.000,143,11028585,12805,0,1747984026,13000.007509639989,84.04177173000062,53378.7228804 2025-05-23,07:07:08.000,143,11028538,12765,0,1747984027,13000.047927499989,84.0629191199987,53378.6879448 2025-05-23,07:07:09.000,143,11028505,13045,0,1747984028,13000.020982259994,84.0629191199987,53378.71589328 2025-05-23,07:07:10.000,143,11028503,12805,0,1747984029,13000.034454879999,84.08406651000405,53378.70191904001 2025-05-23,07:07:11.000,143,11028534,13005,0,1747984030,13000.047927499989,84.05586998999934,53378.6879448 2025-05-23,07:07:12.000,143,11028534,12805,0,1747984031,13000.088345359989,84.04882085999998,53378.70191904001 2025-05-23,07:07:13.000,143,11028531,13125,0,1747984032,13000.095081669999,84.04882085999998,53378.74384176 2025-05-23,07:07:14.000,143,11028543,13005,0,1747984033,13000.12876321999,84.06996824999806,53378.73685464 2025-05-23,07:07:15.000,143,11028518,13045,0,1747984034,13000.142235839994,84.05586998999934,53378.7228804 2025-05-23,07:07:16.000,143,11028541,12765,0,1747984035,13000.182653699994,84.05586998999934,53378.757816000005 2025-05-23,07:07:17.000,143,11028518,12805,0,1747984036,13000.155708459999,84.09816477000277,53378.76480312 2025-05-23,07:07:18.000,143,11028545,12805,0,1747984037,13000.155708459999,84.0629191199987,53378.757816000005 2025-05-23,07:07:19.000,143,11028542,12965,0,1747984038,13000.175917389999,84.0629191199987,53378.757816000005 2025-05-23,07:07:20.000,143,11028512,12925,0,1747984039,13000.16918107999,84.04882085999998,53378.757816000005 2025-05-23,07:07:21.000,143,11028541,12805,0,1747984040,13000.20959893999,84.07701738000469,53378.806725840004 2025-05-23,07:07:22.000,143,11028525,12765,0,1747984041,13000.21633525,84.07701738000469,53378.757816000005 2025-05-23,07:07:23.000,143,11028494,12885,0,1747984042,13000.23654418,84.07701738000469,53378.771790239996 2025-05-23,07:07:24.000,143,11028529,12925,0,1747984043,13000.243280489995,84.05586998999934,53378.73685464 2025-05-23,07:07:25.000,143,11028541,12685,0,1747984044,13000.25001679999,84.06996824999806,53378.771790239996 2025-05-23,07:07:26.000,143,11028499,12885,0,1747984045,13000.29043465999,84.08406651000405,53378.757816000005 2025-05-23,07:07:27.000,143,11028496,12805,0,1747984046,13000.29043465999,84.05586998999934,53378.78576448 2025-05-23,07:07:28.000,143,11028525,13245,0,1747984047,13000.3173799,84.05586998999934,53378.85563568 2025-05-23,07:07:29.000,143,11028509,12965,0,1747984048,13000.303907279995,84.03472260000126,53378.76480312 2025-05-23,07:07:30.000,143,11028508,12845,0,1747984049,13000.3173799,84.04882085999998,53378.75082888001 2025-05-23,07:07:31.000,143,11028511,12965,0,1747984050,13000.35106144999,84.05586998999934,53378.771790239996 2025-05-23,07:07:32.000,143,11028497,12845,0,1747984051,13000.3173799,84.04177173000062,53378.74384176 2025-05-23,07:07:33.000,143,11028541,12805,0,1747984052,13000.33085251999,84.00652608000382,53378.7927516 2025-05-23,07:07:34.000,143,11028524,12805,0,1747984053,13000.3173799,84.01357521000318,53378.78576448 2025-05-23,07:07:35.000,143,11028484,13205,0,1747984054,13000.31064358999,84.02062434000254,53378.76480312 2025-05-23,07:07:36.000,143,11028485,12685,0,1747984055,13000.303907279995,84.03472260000126,53378.76480312 2025-05-23,07:07:37.000,143,11028531,12765,0,1747984056,13000.27022572999,84.0629191199987,53378.75082888001 2025-05-23,07:07:38.000,143,11028518,12645,0,1747984057,13000.29717097,84.07701738000469,53378.78576448 2025-05-23,07:07:39.000,143,11028511,12965,0,1747984058,13000.27696204,84.0629191199987,53378.79973872001 2025-05-23,07:07:40.000,143,11028494,12605,0,1747984059,13000.263489419995,84.07701738000469,53378.75082888001 2025-05-23,07:07:41.000,143,11028556,12885,0,1747984060,13000.25001679999,84.11226303000149,53378.77877736001 2025-05-23,07:07:42.000,143,11028495,12805,0,1747984061,13000.283698349995,84.1263612900002,53378.74384176 2025-05-23,07:07:43.000,143,11028526,12885,0,1747984062,13000.29043465999,84.1263612900002,53378.74384176 2025-05-23,07:07:44.000,143,11028523,12605,0,1747984063,13000.303907279995,84.11931216000085,53378.771790239996 2025-05-23,07:07:45.000,143,11028545,13125,0,1747984064,13000.344325139995,84.1263612900002,53378.74384176 2025-05-23,07:07:46.000,143,11028525,12725,0,1747984065,13000.37800669,84.11226303000149,53378.79973872001 2025-05-23,07:07:47.000,143,11028512,12765,0,1747984066,13000.384742999995,84.11931216000085,53378.76480312 2025-05-23,07:07:48.000,143,11028577,12725,0,1747984067,13000.37127037999,84.1263612900002,53378.806725840004 2025-05-23,07:07:49.000,143,11028519,12925,0,1747984068,13000.39821562,84.14045954999892,53378.77877736001 2025-05-23,07:07:50.000,143,11028557,12965,0,1747984069,13000.41842455,84.14750867999828,53378.74384176 2025-05-23,07:07:51.000,143,11028598,12925,0,1747984070,13000.404951929995,84.1263612900002,53378.757816000005 2025-05-23,07:07:52.000,143,11028527,13085,0,1747984071,13000.41168823999,84.11226303000149,53378.76480312 2025-05-23,07:07:53.000,143,11028511,12965,0,1747984072,13000.445369789995,84.15455781000492,53378.827687200006 2025-05-23,07:07:54.000,143,11028507,13045,0,1747984073,13000.45884241,84.16865607000364,53378.7927516 2025-05-23,07:07:55.000,143,11028538,12925,0,1747984074,13000.485787649995,84.15455781000492,53378.757816000005 2025-05-23,07:07:56.000,143,11028519,12805,0,1747984075,13000.49252395999,84.15455781000492,53378.757816000005 2025-05-23,07:07:57.000,143,11028459,12925,0,1747984076,13000.485787649995,84.15455781000492,53378.771790239996 2025-05-23,07:07:58.000,143,11028552,12925,0,1747984077,13000.485787649995,84.18275433000235,53378.708906160005 2025-05-23,07:07:59.000,143,11028529,12845,0,1747984078,13000.49252395999,84.18275433000235,53378.757816000005 2025-05-23,07:08:00.000,143,11028543,12805,0,1747984079,13000.49926027,84.16160694000428,53378.72986752001 2025-05-23,07:08:01.000,143,11028545,12725,0,1747984080,13000.53967813,84.15455781000492,53378.757816000005 2025-05-23,07:08:02.000,143,11028526,12885,0,1747984081,13000.526205509996,84.15455781000492,53378.75082888001 2025-05-23,07:08:03.000,143,11028573,12725,0,1747984082,13000.546414439996,84.16160694000428,53378.76480312 2025-05-23,07:08:04.000,143,11028558,12965,0,1747984083,13000.546414439996,84.13341041999956,53378.74384176 2025-05-23,07:08:05.000,143,11028515,13005,0,1747984084,13000.566623369996,84.16160694000428,53378.78576448 2025-05-23,07:08:06.000,143,11028539,12805,0,1747984085,13000.593568609991,84.13341041999956,53378.771790239996 2025-05-23,07:08:07.000,143,11028554,12805,0,1747984086,13000.586832299996,84.1263612900002,53378.78576448 2025-05-23,07:08:08.000,143,11028547,13205,0,1747984087,13000.58009599,84.11931216000085,53378.72986752001 2025-05-23,07:08:09.000,143,11028526,12725,0,1747984088,13000.627250159996,84.10521390000213,53378.73685464 2025-05-23,07:08:10.000,143,11028447,12805,0,1747984089,13000.647459089996,84.11931216000085,53378.74384176 2025-05-23,07:08:11.000,143,11028504,12925,0,1747984090,13000.654195399991,84.09816477000277,53378.757816000005 2025-05-23,07:08:12.000,143,11028474,12965,0,1747984091,13000.674404329991,84.13341041999956,53378.7927516 2025-05-23,07:08:13.000,143,11028510,12645,0,1747984092,13000.681140640001,84.11931216000085,53378.771790239996 2025-05-23,07:08:14.000,143,11028533,12845,0,1747984093,13000.674404329991,84.04882085999998,53378.75082888001 2025-05-23,07:08:15.000,143,11028536,12965,0,1747984094,13000.667668019996,84.08406651000405,53378.7228804 2025-05-23,07:08:16.000,143,11028495,12965,0,1747984095,13000.701349570001,84.10521390000213,53378.73685464 2025-05-23,07:08:17.000,143,11028533,13005,0,1747984096,13000.681140640001,84.05586998999934,53378.73685464 2025-05-23,07:08:18.000,143,11028512,12605,0,1747984097,13000.674404329991,84.0629191199987,53378.71589328 2025-05-23,07:08:19.000,143,11028491,12885,0,1747984098,13000.660931710001,84.06996824999806,53378.74384176 2025-05-23,07:08:20.000,143,11028519,12845,0,1747984099,13000.660931710001,84.08406651000405,53378.68095768001 2025-05-23,07:08:21.000,143,11028516,12645,0,1747984100,13000.647459089996,84.05586998999934,53378.73685464 2025-05-23,07:08:22.000,143,11028515,12765,0,1747984101,13000.640722780001,84.06996824999806,53378.708906160005 2025-05-23,07:08:23.000,143,11028520,13125,0,1747984102,13000.667668019996,84.05586998999934,53378.64602208 2025-05-23,07:08:24.000,143,11028499,12885,0,1747984103,13000.674404329991,84.05586998999934,53378.66698344 2025-05-23,07:08:25.000,143,11028497,12885,0,1747984104,13000.681140640001,84.0276734700019,53378.65300920001 2025-05-23,07:08:26.000,143,11028467,12965,0,1747984105,13000.681140640001,84.02062434000254,53378.63204784001 2025-05-23,07:08:27.000,143,11028513,12965,0,1747984106,13000.681140640001,83.99947695000446,53378.64602208 2025-05-23,07:08:28.000,143,11028559,13125,0,1747984107,13000.694613259991,83.98537868999847,53378.61108648001 2025-05-23,07:08:29.000,143,11028533,12605,0,1747984108,13000.681140640001,83.98537868999847,53378.590125120005 2025-05-23,07:08:30.000,143,11028523,12885,0,1747984109,13000.681140640001,83.99242781999783,53378.58313800001 2025-05-23,07:08:31.000,143,11028508,12845,0,1747984110,13000.681140640001,83.95013304000167,53378.57615088 2025-05-23,07:08:32.000,143,11028497,12685,0,1747984111,13000.681140640001,83.92193652000424,53378.57615088 2025-05-23,07:08:33.000,143,11028539,12925,0,1747984112,13000.674404329991,83.90783825999824,53378.56916376 2025-05-23,07:08:34.000,143,11028518,13085,0,1747984113,13000.674404329991,83.8796417400008,53378.53422816001 2025-05-23,07:08:35.000,143,11028574,12925,0,1747984114,13000.714822189992,83.86554348000209,53378.56916376 2025-05-23,07:08:36.000,143,11028475,12765,0,1747984115,13000.701349570001,83.8796417400008,53378.53422816001 2025-05-23,07:08:37.000,143,11028523,12805,0,1747984116,13000.654195399991,83.8161995699993,53378.51326680001 2025-05-23,07:08:38.000,143,11028499,13205,0,1747984117,13000.681140640001,83.86554348000209,53378.42942136 2025-05-23,07:08:39.000,143,11028535,13005,0,1747984118,13000.701349570001,83.8161995699993,53378.40846 2025-05-23,07:08:40.000,143,11028499,12885,0,1747984119,13000.674404329991,83.80915043999994,53378.45038272 2025-05-23,07:08:41.000,143,11028503,12605,0,1747984120,13000.674404329991,83.78800305000186,53378.436408479996 2025-05-23,07:08:42.000,143,11028505,12605,0,1747984121,13000.633986469991,83.8161995699993,53378.41544712001 2025-05-23,07:08:43.000,143,11028487,12885,0,1747984122,13000.660931710001,83.7809539200025,53378.38051152 2025-05-23,07:08:44.000,143,11028552,12965,0,1747984123,13000.647459089996,83.78800305000186,53378.373524400005 2025-05-23,07:08:45.000,143,11028485,12965,0,1747984124,13000.62051385,83.75275739999779,53378.38749864 2025-05-23,07:08:46.000,143,11028546,12805,0,1747984125,13000.593568609991,83.73161000999971,53378.28967896 2025-05-23,07:08:47.000,143,11028457,12725,0,1747984126,13000.60030492,83.73161000999971,53378.26173048 2025-05-23,07:08:48.000,143,11028523,13005,0,1747984127,13000.566623369996,83.70341349000228,53378.233782 2025-05-23,07:08:49.000,143,11028507,12925,0,1747984128,13000.526205509996,83.67521697000484,53378.21980776 2025-05-23,07:08:50.000,143,11028541,12925,0,1747984129,13000.526205509996,83.6681678399982,53378.19185928 2025-05-23,07:08:51.000,143,11028506,12805,0,1747984130,13000.5194692,83.67521697000484,53378.17788504001 2025-05-23,07:08:52.000,143,11028539,12925,0,1747984131,13000.546414439996,83.66111870999885,53378.19185928 2025-05-23,07:08:53.000,143,11028514,13085,0,1747984132,13000.566623369996,83.6681678399982,53378.11500096 2025-05-23,07:08:54.000,143,11028475,12725,0,1747984133,13000.526205509996,83.62587306000205,53378.12198808 2025-05-23,07:08:55.000,143,11028524,12605,0,1747984134,13000.53294181999,83.61177480000333,53378.10801384001 2025-05-23,07:08:56.000,143,11028495,12805,0,1747984135,13000.566623369996,83.59767654000461,53378.101026719996 2025-05-23,07:08:57.000,143,11028514,12965,0,1747984136,13000.526205509996,83.59062740999798,53378.11500096 2025-05-23,07:08:58.000,143,11028488,12805,0,1747984137,13000.53294181999,83.61882393000269,53378.07307824 2025-05-23,07:08:59.000,143,11028554,12645,0,1747984138,13000.566623369996,83.57652914999926,53378.04512976 2025-05-23,07:09:00.000,143,11028485,12765,0,1747984139,13000.526205509996,83.55538176000118,53378.038142640005 2025-05-23,07:09:01.000,143,11028553,12685,0,1747984140,13000.55315074999,83.55538176000118,53378.05211688 2025-05-23,07:09:02.000,143,11028508,12645,0,1747984141,13000.53294181999,83.56243089000054,53377.968271440004 2025-05-23,07:09:03.000,143,11028507,12885,0,1747984142,13000.546414439996,83.57652914999926,53377.9542972 2025-05-23,07:09:04.000,143,11028512,12845,0,1747984143,13000.53294181999,83.5694800199999,53378.00320704 2025-05-23,07:09:05.000,143,11028517,12925,0,1747984144,13000.47231502999,83.57652914999926,53377.94032296001 2025-05-23,07:09:06.000,143,11028517,12925,0,1747984145,13000.505996579996,83.5694800199999,53377.870451760005 2025-05-23,07:09:07.000,143,11028532,13125,0,1747984146,13000.49926027,83.54128350000246,53377.90538736 2025-05-23,07:09:08.000,143,11028499,12845,0,1747984147,13000.445369789995,83.5694800199999,53377.870451760005 2025-05-23,07:09:09.000,143,11028537,12845,0,1747984148,13000.49926027,83.55538176000118,53377.86346464001 2025-05-23,07:09:10.000,143,11028497,13045,0,1747984149,13000.485787649995,83.52013611000439,53377.86346464001 2025-05-23,07:09:11.000,143,11028510,12765,0,1747984150,13000.465578719995,83.49193958999967,53377.80756768 2025-05-23,07:09:12.000,143,11028517,12805,0,1747984151,13000.485787649995,83.5342343700031,53377.80756768 2025-05-23,07:09:13.000,143,11028497,12965,0,1747984152,13000.47231502999,83.47784133000096,53377.7796192 2025-05-23,07:09:14.000,143,11028528,12645,0,1747984153,13000.53967813,83.4707922000016,53377.78660632 2025-05-23,07:09:15.000,143,11028527,12925,0,1747984154,13000.51273288999,83.46374307000224,53377.751670720005 2025-05-23,07:09:16.000,143,11028506,12805,0,1747984155,13000.51273288999,83.44964481000352,53377.69577376001 2025-05-23,07:09:17.000,143,11028488,12605,0,1747984156,13000.505996579996,83.46374307000224,53377.68878664 2025-05-23,07:09:18.000,143,11028505,12685,0,1747984157,13000.485787649995,83.44259568000416,53377.66782528 2025-05-23,07:09:19.000,143,11028555,13045,0,1747984158,13000.49252395999,83.41439915999945,53377.68179952 2025-05-23,07:09:20.000,143,11028470,12805,0,1747984159,13000.51273288999,83.4355465500048,53377.66083816 2025-05-23,07:09:21.000,143,11028507,13005,0,1747984160,13000.47905134,83.46374307000224,53377.62590256001 2025-05-23,07:09:22.000,143,11028502,12885,0,1747984161,13000.41842455,83.45669394000288,53377.60494120001 2025-05-23,07:09:23.000,143,11028527,12845,0,1747984162,13000.445369789995,83.47784133000096,53377.52109576 2025-05-23,07:09:24.000,143,11028518,12765,0,1747984163,13000.41842455,83.47784133000096,53377.54205712 2025-05-23,07:09:25.000,143,11028529,12725,0,1747984164,13000.445369789995,83.44259568000416,53377.52109576 2025-05-23,07:09:26.000,143,11028538,13085,0,1747984165,13000.39821562,83.46374307000224,53377.50712152001 2025-05-23,07:09:27.000,143,11028527,13005,0,1747984166,13000.404951929995,83.49898871999903,53377.47917304001 2025-05-23,07:09:28.000,143,11028523,12925,0,1747984167,13000.37800669,83.47784133000096,53377.51410864 2025-05-23,07:09:29.000,143,11028534,12805,0,1747984168,13000.41168823999,83.46374307000224,53377.44423744 2025-05-23,07:09:30.000,143,11028497,12965,0,1747984169,13000.41842455,83.49193958999967,53377.45821168001 2025-05-23,07:09:31.000,143,11028564,12805,0,1747984170,13000.41168823999,83.49898871999903,53377.430263199996 2025-05-23,07:09:32.000,143,11028503,12965,0,1747984171,13000.35779776,83.47784133000096,53377.37436624 2025-05-23,07:09:33.000,143,11028460,12765,0,1747984172,13000.39821562,83.49898871999903,53377.3953276 2025-05-23,07:09:34.000,143,11028543,12645,0,1747984173,13000.364534069995,83.49898871999903,53377.33943064001 2025-05-23,07:09:35.000,143,11028540,12845,0,1747984174,13000.35779776,83.46374307000224,53377.33943064001 2025-05-23,07:09:36.000,143,11028514,13005,0,1747984175,13000.33758883,83.44259568000416,53377.28353368 2025-05-23,07:09:37.000,143,11028526,12925,0,1747984176,13000.3173799,83.42849741999817,53377.297507920004 2025-05-23,07:09:38.000,143,11028511,12845,0,1747984177,13000.29043465999,83.47784133000096,53377.27654656 2025-05-23,07:09:39.000,143,11028550,12725,0,1747984178,13000.3173799,83.47784133000096,53377.2555852 2025-05-23,07:09:40.000,143,11028556,12765,0,1747984179,13000.324116209995,83.45669394000288,53377.26955944001 2025-05-23,07:09:41.000,143,11028559,13045,0,1747984180,13000.31064358999,83.45669394000288,53377.2555852 2025-05-23,07:09:42.000,143,11028530,12805,0,1747984181,13000.303907279995,83.46374307000224,53377.20667536 2025-05-23,07:09:43.000,143,11028564,12925,0,1747984182,13000.303907279995,83.47784133000096,53377.199688240005 2025-05-23,07:09:44.000,143,11028569,12965,0,1747984183,13000.29043465999,83.4214482899988,53377.16475264 2025-05-23,07:09:45.000,143,11028511,12765,0,1747984184,13000.31064358999,83.44259568000416,53377.13680416 2025-05-23,07:09:46.000,143,11028522,12885,0,1747984185,13000.35106144999,83.41439915999945,53377.12282992001 2025-05-23,07:09:47.000,143,11028518,12925,0,1747984186,13000.33085251999,83.38620264000201,53377.0459716 2025-05-23,07:09:48.000,143,11028537,12805,0,1747984187,13000.364534069995,83.38620264000201,53377.07392008001 2025-05-23,07:09:49.000,143,11028544,12965,0,1747984188,13000.35779776,83.42849741999817,53377.0459716 2025-05-23,07:09:50.000,143,11028520,12925,0,1747984189,13000.344325139995,83.40030090000073,53377.02501024001 2025-05-23,07:09:51.000,143,11028564,12805,0,1747984190,13000.33758883,83.45669394000288,53377.00404888001 2025-05-23,07:09:52.000,143,11028546,12725,0,1747984191,13000.384742999995,83.44964481000352,53376.94815192 2025-05-23,07:09:53.000,143,11028544,12965,0,1747984192,13000.33758883,83.44964481000352,53376.97610040001 2025-05-23,07:09:54.000,143,11028509,12685,0,1747984193,13000.37800669,83.47784133000096,53376.95513904001 2025-05-23,07:09:55.000,143,11028558,12925,0,1747984194,13000.37800669,83.44964481000352,53376.913216320005 2025-05-23,07:09:56.000,143,11028514,12765,0,1747984195,13000.35106144999,83.47784133000096,53376.89924208 2025-05-23,07:09:57.000,143,11028529,12925,0,1747984196,13000.37800669,83.49193958999967,53376.89924208 2025-05-23,07:09:58.000,143,11028498,13085,0,1747984197,13000.37127037999,83.47784133000096,53376.83635800001 2025-05-23,07:09:59.000,143,11028567,12965,0,1747984198,13000.41168823999,83.49193958999967,53376.80840952001 2025-05-23,07:10:00.000,143,11028588,12925,0,1747984199,13000.384742999995,83.52013611000439,53376.815396640006 2025-05-23,07:10:01.000,143,11028563,13045,0,1747984200,13000.39821562,83.54833263000182,53376.82937088 2025-05-23,07:10:02.000,143,11028518,12965,0,1747984201,13000.404951929995,83.50603784999839,53376.8014224 2025-05-23,07:10:03.000,143,11028505,12605,0,1747984202,13000.37800669,83.51308697999775,53376.745525440005 2025-05-23,07:10:04.000,143,11028602,12845,0,1747984203,13000.41842455,83.49193958999967,53376.71058984 2025-05-23,07:10:05.000,143,11028544,12885,0,1747984204,13000.41168823999,83.4707922000016,53376.77347392 2025-05-23,07:10:06.000,143,11028527,12685,0,1747984205,13000.39821562,83.46374307000224,53376.78046104 2025-05-23,07:10:07.000,143,11028487,12965,0,1747984206,13000.404951929995,83.47784133000096,53376.71058984 2025-05-23,07:10:08.000,143,11028498,12805,0,1747984207,13000.37800669,83.45669394000288,53376.66168 2025-05-23,07:10:09.000,143,11028568,12765,0,1747984208,13000.364534069995,83.42849741999817,53376.64071864001 2025-05-23,07:10:10.000,143,11028530,12805,0,1747984209,13000.33758883,83.45669394000288,53376.61975728001 2025-05-23,07:10:11.000,143,11028540,12725,0,1747984210,13000.33758883,83.44259568000416,53376.63373152 2025-05-23,07:10:12.000,143,11028529,12485,0,1747984211,13000.33085251999,83.4214482899988,53376.626744400004 2025-05-23,07:10:13.000,143,11028502,12925,0,1747984212,13000.303907279995,83.4214482899988,53376.626744400004 2025-05-23,07:10:14.000,143,11028549,12605,0,1747984213,13000.29043465999,83.40030090000073,53376.5568732 2025-05-23,07:10:15.000,143,11028573,12885,0,1747984214,13000.29043465999,83.38620264000201,53376.49398912 2025-05-23,07:10:16.000,143,11028570,12725,0,1747984215,13000.283698349995,83.3721043800033,53376.51495048 2025-05-23,07:10:17.000,143,11028533,12845,0,1747984216,13000.27022572999,83.35095698999794,53376.487002 2025-05-23,07:10:18.000,143,11028463,12845,0,1747984217,13000.223071559994,83.36505525000393,53376.487002 2025-05-23,07:10:19.000,143,11028516,12885,0,1747984218,13000.223071559994,83.35800612000457,53376.4171308 2025-05-23,07:10:20.000,143,11028544,12805,0,1747984219,13000.23654418,83.33685872999922,53376.37520808 2025-05-23,07:10:21.000,143,11028497,12805,0,1747984220,13000.18939000999,83.3721043800033,53376.38219520001 2025-05-23,07:10:22.000,143,11028585,13125,0,1747984221,13000.182653699994,83.35800612000457,53376.291362640004 2025-05-23,07:10:23.000,143,11028467,12805,0,1747984222,13000.19612632,83.38620264000201,53376.30533688001 2025-05-23,07:10:24.000,143,11028523,12765,0,1747984223,13000.175917389999,83.40735003000009,53376.31931112 2025-05-23,07:10:25.000,143,11028531,13045,0,1747984224,13000.162444769994,83.3721043800033,53376.32629824 2025-05-23,07:10:26.000,143,11028553,12605,0,1747984225,13000.14897214999,83.38620264000201,53376.29834976 2025-05-23,07:10:27.000,143,11028490,12805,0,1747984226,13000.14897214999,83.37915351000265,53376.26341416001 2025-05-23,07:10:28.000,143,11028491,12965,0,1747984227,13000.135499529999,83.3721043800033,53376.28437552001 2025-05-23,07:10:29.000,143,11028562,12765,0,1747984228,13000.101817979994,83.3721043800033,53376.25642704001 2025-05-23,07:10:30.000,143,11028550,12765,0,1747984229,13000.081609049994,83.37915351000265,53376.18655584001 2025-05-23,07:10:31.000,143,11028547,12765,0,1747984230,13000.061400119994,83.35800612000457,53376.16559448001 2025-05-23,07:10:32.000,143,11028492,13085,0,1747984231,13000.068136429989,83.36505525000393,53376.10969752 2025-05-23,07:10:33.000,143,11028521,13165,0,1747984232,13000.054663809999,83.35800612000457,53376.11668464001 2025-05-23,07:10:34.000,143,11028527,12805,0,1747984233,13000.014245949998,83.42849741999817,53376.10969752 2025-05-23,07:10:35.000,143,11028600,13005,0,1747984234,13000.014245949998,83.38620264000201,53376.03982632 2025-05-23,07:10:36.000,143,11028535,12925,0,1747984235,13000.000773329994,83.37915351000265,53376.03982632 2025-05-23,07:10:37.000,143,11028536,13045,0,1747984236,12999.973828089998,83.36505525000393,53376.04681344001 2025-05-23,07:10:38.000,143,11028545,12965,0,1747984237,12999.973828089998,83.34390785999858,53375.99091648 2025-05-23,07:10:39.000,143,11028547,12765,0,1747984238,12999.933410229998,83.35800612000457,53375.955980880004 2025-05-23,07:10:40.000,143,11028515,12765,0,1747984239,12999.946882849988,83.37915351000265,53375.91405816 2025-05-23,07:10:41.000,143,11028509,13125,0,1747984240,12999.913201299998,83.40030090000073,53375.962968 2025-05-23,07:10:42.000,143,11028507,13045,0,1747984241,12999.879519749993,83.40735003000009,53375.94200664 2025-05-23,07:10:43.000,143,11028538,12685,0,1747984242,12999.866047129988,83.4355465500048,53375.87213544 2025-05-23,07:10:44.000,143,11028529,12965,0,1747984243,12999.852574509998,83.44964481000352,53375.83021272001 2025-05-23,07:10:45.000,143,11028489,12685,0,1747984244,12999.825629270003,83.49898871999903,53375.79527712 2025-05-23,07:10:46.000,143,11028483,12645,0,1747984245,12999.778475099993,83.50603784999839,53375.809251360006 2025-05-23,07:10:47.000,143,11028501,13005,0,1747984246,12999.758266169993,83.52718524000375,53375.77431576 2025-05-23,07:10:48.000,143,11028496,12845,0,1747984247,12999.758266169993,83.52013611000439,53375.76034152001 2025-05-23,07:10:49.000,143,11028489,12965,0,1747984248,12999.697639379992,83.49193958999967,53375.70444456 2025-05-23,07:10:50.000,143,11028526,12605,0,1747984249,12999.677430449992,83.55538176000118,53375.67649608 2025-05-23,07:10:51.000,143,11028500,12765,0,1747984250,12999.663957830002,83.54833263000182,53375.69745744 2025-05-23,07:10:52.000,143,11028492,12925,0,1747984251,12999.643748900002,83.54128350000246,53375.641560480006 2025-05-23,07:10:53.000,143,11028471,12885,0,1747984252,12999.630276279997,83.52718524000375,53375.61361200001 2025-05-23,07:10:54.000,143,11028503,12965,0,1747984253,12999.623539970002,83.52718524000375,53375.59963776 2025-05-23,07:10:55.000,143,11028524,13045,0,1747984254,12999.616803659992,83.54833263000182,53375.62758624 2025-05-23,07:10:56.000,143,11028514,12685,0,1747984255,12999.630276279997,83.56243089000054,53375.5786764 2025-05-23,07:10:57.000,143,11028558,12485,0,1747984256,12999.589858419997,83.58357827999862,53375.53675368 2025-05-23,07:10:58.000,143,11028552,12605,0,1747984257,12999.583122110002,83.59062740999798,53375.45989536 2025-05-23,07:10:59.000,143,11028465,12965,0,1747984258,12999.596594729992,83.63292219000141,53375.48784384 2025-05-23,07:11:00.000,143,11028529,12605,0,1747984259,12999.589858419997,83.66111870999885,53375.48784384 2025-05-23,07:11:01.000,143,11028542,12805,0,1747984260,12999.549440559997,83.67521697000484,53375.41797264001 2025-05-23,07:11:02.000,143,11028545,12925,0,1747984261,12999.542704250001,83.69636436000292,53375.42495976001 2025-05-23,07:11:03.000,143,11028529,12925,0,1747984262,12999.482077460001,83.6822661000042,53375.3690628 2025-05-23,07:11:04.000,143,11028458,12765,0,1747984263,12999.448395909996,83.68931523000356,53375.355088560005 2025-05-23,07:11:05.000,143,11028533,12685,0,1747984264,12999.434923289991,83.69636436000292,53375.29919160001 2025-05-23,07:11:06.000,143,11028497,12725,0,1747984265,12999.407978049996,83.69636436000292,53375.27124312 2025-05-23,07:11:07.000,143,11028556,12965,0,1747984266,12999.387769119996,83.74570826999843,53375.29919160001 2025-05-23,07:11:08.000,143,11028585,13125,0,1747984267,12999.374296499991,83.74570826999843,53375.22932040001 2025-05-23,07:11:09.000,143,11028512,12965,0,1747984268,12999.347351259996,83.7809539200025,53375.1943848 2025-05-23,07:11:10.000,143,11028496,12805,0,1747984269,12999.33387863999,83.83029782999802,53375.15246208 2025-05-23,07:11:11.000,143,11028494,12565,0,1747984270,12999.31366970999,83.87259261000145,53375.11053936001 2025-05-23,07:11:12.000,143,11028561,12645,0,1747984271,12999.27998816,83.90078912999888,53375.09656512 2025-05-23,07:11:13.000,143,11028544,12805,0,1747984272,12999.25304291999,83.90783825999824,53375.08259088001 2025-05-23,07:11:14.000,143,11028521,12965,0,1747984273,12999.21936137,83.99242781999783,53375.06162952001 2025-05-23,07:11:15.000,143,11028460,12565,0,1747984274,12999.226097679995,84.04882085999998,53374.97778408 2025-05-23,07:11:16.000,143,11028498,12685,0,1747984275,12999.19241612999,84.06996824999806,53374.8799644 2025-05-23,07:11:17.000,143,11028530,12845,0,1747984276,12999.11831672,84.1263612900002,53374.86599016 2025-05-23,07:11:18.000,143,11028512,13245,0,1747984277,12999.11831672,84.175705200003,53374.8799644 2025-05-23,07:11:19.000,143,11028465,12925,0,1747984278,12999.09137147999,84.2391473700045,53374.8100932 2025-05-23,07:11:20.000,143,11028533,13165,0,1747984279,12999.03074468999,84.28849128000002,53374.83105456 2025-05-23,07:11:21.000,143,11028451,13005,0,1747984280,12999.01053575999,84.38717909999832,53374.77515760001 2025-05-23,07:11:22.000,143,11028553,12845,0,1747984281,12999.01727207,84.41537562000303,53374.740222 2025-05-23,07:11:23.000,143,11028535,12685,0,1747984282,12998.956645279999,84.4717686599979,53374.66336368 2025-05-23,07:11:24.000,143,11028499,12765,0,1747984283,12998.90949110999,84.51406344000134,53374.65637656001 2025-05-23,07:11:25.000,143,11028505,12965,0,1747984284,12998.869073249989,84.54930908999813,53374.66336368 2025-05-23,07:11:26.000,143,11028486,12925,0,1747984285,12998.794973839998,84.57750561000285,53374.57951824001 2025-05-23,07:11:27.000,143,11028501,12845,0,1747984286,12998.761292289993,84.64799691000371,53374.55156976 2025-05-23,07:11:28.000,143,11028537,12805,0,1747984287,12998.707401809988,84.67619343000115,53374.48868568001 2025-05-23,07:11:29.000,143,11028498,12965,0,1747984288,12998.660247639993,84.78193037999881,53374.4956728 2025-05-23,07:11:30.000,143,11028538,13005,0,1747984289,12998.633302399998,84.83832342000096,53374.36990464001 2025-05-23,07:11:31.000,143,11028508,12765,0,1747984290,12998.552466679997,84.87356906999776,53374.36291752 2025-05-23,07:11:32.000,143,11028480,13005,0,1747984291,12998.498576199992,85.01455166999949,53374.279072080004 2025-05-23,07:11:33.000,143,11028520,12965,0,1747984292,12998.565939300002,85.16258340000059,53374.23714936 2025-05-23,07:11:34.000,143,11028563,13125,0,1747984293,12998.545730370002,85.24717296000017,53374.19522664 2025-05-23,07:11:35.000,143,11028519,12725,0,1747984294,12998.532257749997,85.35290990999783,53374.16029104 2025-05-23,07:11:36.000,143,11028541,12885,0,1747984295,12998.498576199992,85.45159773000341,53374.15330392001 2025-05-23,07:11:37.000,143,11028558,12965,0,1747984296,12998.464894650002,85.55733468000108,53374.06945848 2025-05-23,07:11:38.000,143,11028500,12725,0,1747984297,12998.451422029997,85.69831728000281,53374.06945848 2025-05-23,07:11:39.000,143,11028545,12925,0,1747984298,12998.505312510002,85.80405423000047,53374.013561520005 2025-05-23,07:11:40.000,143,11028515,13045,0,1747984299,12998.505312510002,85.96618422000029,53374.02054864 2025-05-23,07:11:41.000,143,11028524,13245,0,1747984300,12998.525521440002,86.04372465000051,53373.88779336001 2025-05-23,07:11:42.000,143,11028514,12805,0,1747984301,12998.565939300002,86.10011769000266,53373.91574184001 2025-05-23,07:11:43.000,143,11028500,12805,0,1747984302,12998.599620849993,86.20585464000033,53373.85285776 2025-05-23,07:11:44.000,143,11028470,12965,0,1747984303,12998.592884539998,86.25519855000312,53373.82490928 2025-05-23,07:11:45.000,143,11028485,13285,0,1747984304,12998.613093469998,86.29749332999927,53373.73407672 2025-05-23,07:11:46.000,143,11028486,12885,0,1747984305,12998.666983949988,86.32568985000398,53373.74805096001 2025-05-23,07:11:47.000,143,11028501,12885,0,1747984306,12998.720874429993,86.36093550000078,53373.69914112001 2025-05-23,07:11:48.000,143,11028526,12645,0,1747984307,12998.693929189998,86.36798463000014,53373.5873472 2025-05-23,07:11:49.000,143,11028461,13125,0,1747984308,12998.734347049998,86.27634594000119,53373.62228280001 2025-05-23,07:11:50.000,143,11028503,12645,0,1747984309,12998.700665499993,86.29749332999927,53373.54542448 2025-05-23,07:11:51.000,143,11028466,12925,0,1747984310,12998.714138119998,86.26224768000247,53373.510488880005 2025-05-23,07:11:52.000,143,11028509,12805,0,1747984311,12998.747819669989,86.1917563800016,53373.43363056001 2025-05-23,07:11:53.000,143,11028530,12845,0,1747984312,12998.673720259998,86.10011769000266,53373.412669200006 2025-05-23,07:11:54.000,143,11028512,13085,0,1747984313,12998.613093469998,86.00847900000372,53373.342798000005 2025-05-23,07:11:55.000,143,11028482,12645,0,1747984314,12998.525521440002,85.980282479999,53373.272926800004 2025-05-23,07:11:56.000,143,11028488,13005,0,1747984315,12998.478367269992,85.95913509000093,53373.224016960005 2025-05-23,07:11:57.000,143,11028515,12805,0,1747984316,12998.444685720002,85.94503683000221,53373.09824880001 2025-05-23,07:11:58.000,143,11028535,12965,0,1747984317,12998.296486899992,85.87454553000134,53373.08427456 2025-05-23,07:11:59.000,143,11028490,12805,0,1747984318,12998.208914869996,85.86749640000198,53373.01440336 2025-05-23,07:12:00.000,143,11028528,13005,0,1747984319,12998.14155177,85.99438073999772,53372.91658368 2025-05-23,07:12:01.000,143,11028563,12645,0,1747984320,12998.09439759999,86.07192116999795,53372.839725360005 2025-05-23,07:12:02.000,143,11028485,12845,0,1747984321,12997.986616639995,86.0296263900018,53372.78382840001 2025-05-23,07:12:03.000,143,11028502,13125,0,1747984322,12997.865363059995,85.95913509000093,53372.73491856001 2025-05-23,07:12:04.000,143,11028507,12565,0,1747984323,12997.77105471999,85.96618422000029,53372.71395720001 2025-05-23,07:12:05.000,143,11028492,12885,0,1747984324,12997.737373169999,86.07897030000458,53372.602163280004 2025-05-23,07:12:06.000,143,11028521,12845,0,1747984325,12997.656537449999,86.10716682000202,53372.54626632001 2025-05-23,07:12:07.000,143,11028542,12845,0,1747984326,12997.649801139989,86.11421595000138,53372.455433760006 2025-05-23,07:12:08.000,143,11028518,12925,0,1747984327,12997.69021899999,86.2411002900044,53372.455433760006 2025-05-23,07:12:09.000,143,11028479,13205,0,1747984328,12997.784527339994,86.30454245999863,53372.35062696 2025-05-23,07:12:10.000,143,11028554,12965,0,1747984329,12997.87209936999,86.42437767000229,53372.336652720005 2025-05-23,07:12:11.000,143,11028556,12565,0,1747984330,12997.91251722999,86.46667244999844,53372.32267848 2025-05-23,07:12:12.000,143,11028465,12805,0,1747984331,12997.905780919995,86.60060592000082,53372.27376864 2025-05-23,07:12:13.000,143,11028519,12605,0,1747984332,12997.91251722999,86.74863765000191,53372.266781520004 2025-05-23,07:12:14.000,143,11028521,12805,0,1747984333,12997.91251722999,86.81207982000342,53372.25280728 2025-05-23,07:12:15.000,143,11028494,12605,0,1747984334,12997.95293508999,86.75568678000127,53372.2248588 2025-05-23,07:12:16.000,143,11028486,12965,0,1747984335,12998.04050712,86.7838832999987,53372.18293608 2025-05-23,07:12:17.000,143,11028491,12685,0,1747984336,12998.222387490001,86.93896415999916,53372.18992320001 2025-05-23,07:12:18.000,143,11028513,12925,0,1747984337,12998.222387490001,87.08699589000025,53372.18293608 2025-05-23,07:12:19.000,143,11028485,12645,0,1747984338,12998.330168449997,87.1786345799992,53372.238833040006 2025-05-23,07:12:20.000,143,11028501,12645,0,1747984339,12998.390795239997,87.26322413999878,53372.21088456001 2025-05-23,07:12:21.000,143,11028527,12725,0,1747984340,12998.505312510002,87.33371543999965,53372.217871680004 2025-05-23,07:12:22.000,143,11028494,12805,0,1747984341,12998.714138119998,87.43240325999795,53372.23184592001 2025-05-23,07:12:23.000,143,11028480,12765,0,1747984342,12998.842128009994,87.40420674000052,53372.30171712 2025-05-23,07:12:24.000,143,11028494,13125,0,1747984343,12998.963381589994,87.45355065000331,53372.29473 2025-05-23,07:12:25.000,143,11028534,12885,0,1747984344,12999.05768993,87.55223847000161,53372.385562560004 2025-05-23,07:12:26.000,143,11028530,12925,0,1747984345,12999.19915244,87.6368280300012,53372.37857544001 2025-05-23,07:12:27.000,143,11028493,12725,0,1747984346,12999.347351259996,87.672073679998,53372.39254968 2025-05-23,07:12:28.000,143,11028534,12805,0,1747984347,12999.515759009992,87.58043498999905,53372.42748528001 2025-05-23,07:12:29.000,143,11028488,12965,0,1747984348,12999.690903069997,87.44650152000395,53372.434472400004 2025-05-23,07:12:30.000,143,11028540,12885,0,1747984349,12999.859310819993,87.4887963000001,53372.49036936 2025-05-23,07:12:31.000,143,11028544,12605,0,1747984350,13000.061400119994,87.48174717000074,53372.504343600005 2025-05-23,07:12:32.000,143,11028472,12885,0,1747984351,13000.23654418,87.34076456999901,53372.53229208 2025-05-23,07:12:33.000,143,11028509,12725,0,1747984352,13000.344325139995,87.08699589000025,53372.553253440004 2025-05-23,07:12:34.000,143,11028509,12685,0,1747984353,13000.364534069995,86.98830807000195,53372.553253440004 2025-05-23,07:12:35.000,143,11028494,13005,0,1747984354,13000.51273288999,86.92486590000044,53372.58120192 2025-05-23,07:12:36.000,143,11028502,12765,0,1747984355,13000.55315074999,86.85437459999957,53372.56722768001 2025-05-23,07:12:37.000,143,11028499,12805,0,1747984356,13000.364534069995,86.72749026000383,53372.58818904 2025-05-23,07:12:38.000,143,11028504,12885,0,1747984357,13000.122026909994,86.81912895000278,53372.574214800006 2025-05-23,07:12:39.000,143,11028518,12805,0,1747984358,13000.000773329994,86.94601328999852,53372.53229208 2025-05-23,07:12:40.000,143,11028540,12845,0,1747984359,12999.818892959993,87.06584850000218,53372.5392792 2025-05-23,07:12:41.000,143,11028504,12925,0,1747984360,12999.637012589992,86.96716068000387,53372.53229208 2025-05-23,07:12:42.000,143,11028525,12925,0,1747984361,12999.522495320001,86.74863765000191,53372.504343600005 2025-05-23,07:12:43.000,143,11028501,12805,0,1747984362,12999.394505429991,86.49486897000315,53372.49735648001 2025-05-23,07:12:44.000,143,11028497,13045,0,1747984363,12999.394505429991,86.49486897000315,53372.49735648001 2025-05-23,07:12:45.000,143,11028507,12805,0,1747984364,12999.529231629997,86.67814635000104,53372.46242088 2025-05-23,07:12:46.000,143,11028560,12965,0,1747984365,12999.717848309992,86.51601636000123,53372.42049816 2025-05-23,07:12:47.000,143,11028484,12805,0,1747984366,12999.852574509998,86.18470725000225,53372.53229208 2025-05-23,07:12:48.000,143,11028516,12725,0,1747984367,12999.967091779989,86.19880551000097,53372.51831784 2025-05-23,07:12:49.000,143,11028498,12845,0,1747984368,13000.19612632,86.45257418999972,53372.553253440004 2025-05-23,07:12:50.000,143,11028511,12885,0,1747984369,13000.425160859995,86.60060592000082,53372.63709888 2025-05-23,07:12:51.000,143,11028500,13165,0,1747984370,13000.633986469991,86.48077071000444,53372.6790216 2025-05-23,07:12:52.000,143,11028532,12765,0,1747984371,13000.930384109997,86.438475930001,53372.72793144 2025-05-23,07:12:53.000,143,11028477,12725,0,1747984372,13001.152682339998,86.53716374999931,53372.71395720001 2025-05-23,07:12:54.000,143,11028432,12645,0,1747984373,13001.280672229994,86.67109722000168,53372.82575112 2025-05-23,07:12:55.000,143,11028547,12765,0,1747984374,13001.314353779999,86.7979815600047,53372.87466096 2025-05-23,07:12:56.000,143,11028543,12685,0,1747984375,13001.50970676999,87.22092936000263,53372.9235708 2025-05-23,07:12:57.000,143,11028493,13085,0,1747984376,13001.67811452,87.65797541999927,53372.97946776001 2025-05-23,07:12:58.000,143,11028479,12605,0,1747984377,13001.792631789991,87.91879323000467,53373.03536472 2025-05-23,07:12:59.000,143,11028537,12685,0,1747984378,13001.81957703,88.20780756000022,53373.08427456 2025-05-23,07:13:00.000,143,11028555,13045,0,1747984379,13001.792631789991,88.60255884000071,53373.1331844 2025-05-23,07:13:01.000,143,11028519,13125,0,1747984380,13001.772422859991,89.15944011000101,53373.18209424 2025-05-23,07:13:02.000,143,11028509,12765,0,1747984381,13001.900412750001,89.56828965000022,53373.23799120001 2025-05-23,07:13:03.000,143,11028529,12965,0,1747984382,13002.048611569997,89.89959875999921,53373.3078624 2025-05-23,07:13:04.000,143,11028550,12965,0,1747984383,13002.237228249993,90.23795700000483,53373.34978512 2025-05-23,07:13:05.000,143,11028502,13125,0,1747984384,13002.318063969993,90.70319957999891,53373.46856616 2025-05-23,07:13:06.000,143,11028549,12805,0,1747984385,13002.466262789989,91.10499998999876,53373.53843736 2025-05-23,07:13:07.000,143,11028535,12565,0,1747984386,13002.574043749999,91.37286693000351,53373.53843736 2025-05-23,07:13:08.000,143,11028480,12845,0,1747984387,13002.742451499995,91.68302865000442,53373.57337296001 2025-05-23,07:13:09.000,143,11028487,13005,0,1747984388,13003.092739619991,91.90860080999846,53373.69914112001 2025-05-23,07:13:10.000,143,11028511,12965,0,1747984389,13003.402609880002,91.99319036999805,53373.72010248001 2025-05-23,07:13:11.000,143,11028498,12845,0,1747984390,13003.550808699998,92.18351688000257,53373.78298656 2025-05-23,07:13:12.000,143,11028486,12885,0,1747984391,13003.813524789999,92.47958034000476,53373.86683200001 2025-05-23,07:13:13.000,143,11028564,12845,0,1747984392,13004.062768259995,92.89547901000333,53373.87381912 2025-05-23,07:13:14.000,143,11028483,12725,0,1747984393,13004.231176009991,93.19154246999824,53373.99958728 2025-05-23,07:13:15.000,143,11028549,12925,0,1747984394,13004.23791232,93.59334287999809,53374.062471360005 2025-05-23,07:13:16.000,143,11028510,12885,0,1747984395,13004.210967079991,94.04448720000073,53374.04151 2025-05-23,07:13:17.000,143,11028540,12765,0,1747984396,13004.399583760001,94.34055066000292,53374.111381200004 2025-05-23,07:13:18.000,143,11028543,12525,0,1747984397,13004.635354609993,94.41809109000314,53374.216188 2025-05-23,07:13:19.000,143,11028532,12885,0,1747984398,13004.837443909993,94.4603858699993,53374.25112360001 2025-05-23,07:13:20.000,143,11028528,12765,0,1747984399,13005.120368929995,94.65776151000318,53374.32798192 2025-05-23,07:13:21.000,143,11028470,13005,0,1747984400,13005.511074909991,94.7071054199987,53374.38387888 2025-05-23,07:13:22.000,143,11028579,12805,0,1747984401,13005.915253509993,94.74940020000213,53374.4258016 2025-05-23,07:13:23.000,143,11028534,12845,0,1747984402,13006.29248687,94.69300715999998,53374.50265992 2025-05-23,07:13:24.000,143,11028522,12805,0,1747984403,13006.838127980001,94.54497542999889,53374.59349248 2025-05-23,07:13:25.000,143,11028547,12765,0,1747984404,13007.377032779994,94.38284543999907,53374.64240232 2025-05-23,07:13:26.000,143,11028488,12725,0,1747984405,13007.78794768999,94.34759979000228,53374.72624776001 2025-05-23,07:13:27.000,143,11028506,13005,0,1747984406,13007.949619129991,94.35464892000164,53374.75419624001 2025-05-23,07:13:28.000,143,11028530,12965,0,1747984407,13008.111290569992,94.50972978000209,53374.84502880001 2025-05-23,07:13:29.000,143,11028536,13005,0,1747984408,13008.353797729993,94.79169497999828,53374.92188712001 2025-05-23,07:13:30.000,143,11028592,12765,0,1747984409,13008.650195369999,94.89743193000322,53374.95682272 2025-05-23,07:13:31.000,143,11028529,13005,0,1747984410,13008.75124002,95.02431626999896,53374.97778408 2025-05-23,07:13:32.000,143,11028496,12645,0,1747984411,13008.589568579999,95.09480756999983,53375.02669392 2025-05-23,07:13:33.000,143,11028488,12925,0,1747984412,13008.151708429992,95.14415148000262,53375.019706800005 2025-05-23,07:13:34.000,143,11028502,12965,0,1747984413,13007.720584589995,95.35562537999795,53375.00573256 2025-05-23,07:13:35.000,143,11028501,12765,0,1747984414,13007.410714329999,95.5107062399984,53375.00573256 2025-05-23,07:13:36.000,143,11028507,12925,0,1747984415,13007.255779199993,95.46841146000224,53375.02669392 2025-05-23,07:13:37.000,143,11028480,12685,0,1747984416,13007.121053000003,95.18644625999877,53374.9847712 2025-05-23,07:13:38.000,143,11028506,12845,0,1747984417,13006.817919050001,95.13710235000326,53374.90791288 2025-05-23,07:13:39.000,143,11028514,12845,0,1747984418,13006.58888450999,95.2287410400022,53374.852015920005 2025-05-23,07:13:40.000,143,11028504,12965,0,1747984419,13006.46763092999,95.10185669999919,53374.81708032 2025-05-23,07:13:41.000,143,11028575,13005,0,1747984420,13006.55520296,94.54497542999889,53374.740222 2025-05-23,07:13:42.000,143,11028501,12925,0,1747984421,13006.52825771999,93.76252200000454,53374.59349248 2025-05-23,07:13:43.000,143,11028515,12845,0,1747984422,13006.501312479995,93.38891811000212,53374.54458264 2025-05-23,07:13:44.000,143,11028528,12925,0,1747984423,13006.41374045,93.25498463999975,53374.36990464001 2025-05-23,07:13:45.000,143,11028511,12845,0,1747984424,13006.380058899995,93.07875639000122,53374.29304632001 2025-05-23,07:13:46.000,143,11028502,12805,0,1747984425,13005.955671369993,92.77564379999967,53374.132342560006 2025-05-23,07:13:47.000,143,11028540,12885,0,1747984426,13005.578438010001,92.43023643000197,53374.04849712 2025-05-23,07:13:48.000,143,11028484,12765,0,1747984427,13005.342667159995,92.23990992000472,53373.83888352001 2025-05-23,07:13:49.000,143,11028496,12725,0,1747984428,13005.27530406,92.33154861000367,53373.70612824 2025-05-23,07:13:50.000,143,11028533,13045,0,1747984429,13005.07321476,92.38089251999918,53373.52446312 2025-05-23,07:13:51.000,143,11028525,12885,0,1747984430,13004.655563539993,92.27515557000152,53373.43363056001 2025-05-23,07:13:52.000,143,11028492,12765,0,1747984431,13004.298539110001,92.18351688000257,53373.32183664 2025-05-23,07:13:53.000,143,11028516,12845,0,1747984432,13004.07624088,92.07777993000491,53373.23100408 2025-05-23,07:13:54.000,143,11028529,12925,0,1747984433,13003.89436051,92.02138689000276,53373.077287440006 2025-05-23,07:13:55.000,143,11028517,12725,0,1747984434,13003.880887889994,91.84515864000423,53372.96549352 2025-05-23,07:13:56.000,143,11028524,13005,0,1747984435,13003.86741526999,91.80991299000016,53372.86068672001 2025-05-23,07:13:57.000,143,11028509,12645,0,1747984436,13003.759634309994,92.02843602000212,53372.77684128 2025-05-23,07:13:58.000,143,11028539,12805,0,1747984437,13003.74616168999,92.40203991000453,53372.7488928 2025-05-23,07:13:59.000,143,11028551,12885,0,1747984438,13003.699007519994,92.51482599000155,53372.76286704001 2025-05-23,07:14:00.000,143,11028512,12805,0,1747984439,13003.571017629998,92.40203991000453,53372.75587992 2025-05-23,07:14:01.000,143,11028504,12845,0,1747984440,13003.584490249988,92.50072773000284,53372.68600872 2025-05-23,07:14:02.000,143,11028540,12765,0,1747984441,13003.591226559998,93.13514943000337,53372.6790216 2025-05-23,07:14:03.000,143,11028531,12605,0,1747984442,13003.557545009993,93.83301329999813,53372.672034480005 2025-05-23,07:14:04.000,143,11028532,12725,0,1747984443,13003.523863459988,94.09383111000352,53372.73491856001 2025-05-23,07:14:05.000,143,11028561,12765,0,1747984444,13003.382400950002,94.15727327999775,53372.741905680006 2025-05-23,07:14:06.000,143,11028507,13005,0,1747984445,13003.301565230002,94.22776457999862,53372.81177688001 2025-05-23,07:14:07.000,143,11028523,12845,0,1747984446,13003.281356300002,94.58022108000296,53372.80478976 2025-05-23,07:14:08.000,143,11028551,12965,0,1747984447,13003.234202129992,94.98202149000281,53372.839725360005 2025-05-23,07:14:09.000,143,11028517,12885,0,1747984448,13003.456500359993,95.18644625999877,53372.89562232 2025-05-23,07:14:10.000,143,11028542,13165,0,1747984449,13003.678798589994,95.25693755999964,53372.95151928001 2025-05-23,07:14:11.000,143,11028537,12885,0,1747984450,13003.88762419999,95.2287410400022,53372.97248064 2025-05-23,07:14:12.000,143,11028498,12885,0,1747984451,13004.123395049995,95.22169191000285,53373.09126168 2025-05-23,07:14:13.000,143,11028522,12965,0,1747984452,13004.379374830001,95.39792016000138,53373.16812000001 2025-05-23,07:14:14.000,143,11028542,13005,0,1747984453,13004.500628410002,95.61644319000334,53373.19606848001 2025-05-23,07:14:15.000,143,11028571,12845,0,1747984454,13004.615145679993,95.79972057000123,53373.3078624 2025-05-23,07:14:16.000,143,11028530,12805,0,1747984455,13004.581464130002,95.94775230000232,53373.36375936001 2025-05-23,07:14:17.000,143,11028555,12765,0,1747984456,13004.561255200002,96.12398055000085,53373.4476048 2025-05-23,07:14:18.000,143,11028502,12805,0,1747984457,13004.554518889992,96.13102968000021,53373.52446312 2025-05-23,07:14:19.000,143,11028468,12805,0,1747984458,13004.662299850002,96.12398055000085,53373.510488880005 2025-05-23,07:14:20.000,143,11028534,12845,0,1747984459,13004.837443909993,96.0675875099987,53373.57337296001 2025-05-23,07:14:21.000,143,11028528,13045,0,1747984460,13005.16752309999,96.05348924999998,53373.64324416 2025-05-23,07:14:22.000,143,11028561,13085,0,1747984461,13005.4369755,96.07463663999806,53373.71311536 2025-05-23,07:14:23.000,143,11028547,12965,0,1747984462,13005.740109450002,96.09578403000341,53373.74805096001 2025-05-23,07:14:24.000,143,11028551,12965,0,1747984463,13006.023034469988,96.00414534000447,53373.796960800006 2025-05-23,07:14:25.000,143,11028514,12965,0,1747984464,13006.41374045,96.04644012000063,53373.78997368001 2025-05-23,07:14:26.000,143,11028558,12965,0,1747984465,13006.790973809992,96.2156192399998,53373.86683200001 2025-05-23,07:14:27.000,143,11028529,12805,0,1747984466,13007.168207169998,96.37070010000025,53373.9017676 2025-05-23,07:14:28.000,143,11028474,12925,0,1747984467,13007.46460480999,96.6738126900018,53373.99260016 2025-05-23,07:14:29.000,143,11028556,12925,0,1747984468,13007.77447507,96.94167962999927,53373.964651680006 2025-05-23,07:14:30.000,143,11028534,12965,0,1747984469,13008.084345329997,97.02626918999886,53373.98561304001 2025-05-23,07:14:31.000,143,11028501,12885,0,1747984470,13008.333588799993,96.94167962999927,53374.05548424001 2025-05-23,07:14:32.000,143,11028576,12645,0,1747984471,13008.656931679994,97.00512180000078,53374.02753576 2025-05-23,07:14:33.000,143,11028525,12965,0,1747984472,13009.03416504,97.07561310000165,53374.06945848 2025-05-23,07:14:34.000,143,11028546,12885,0,1747984473,13009.404662089997,97.17430091999995,53374.08343272001 2025-05-23,07:14:35.000,143,11028500,12845,0,1747984474,13009.694323419993,97.34348003999912,53374.013561520005 2025-05-23,07:14:36.000,143,11028585,13205,0,1747984475,13009.802104379989,97.3787256900032,53374.04151 2025-05-23,07:14:37.000,143,11028546,13005,0,1747984476,13009.9503032,97.4421678600047,53374.06945848 2025-05-23,07:14:38.000,143,11028536,13285,0,1747984477,13009.96377581999,97.5126591599983,53374.08343272001 2025-05-23,07:14:39.000,143,11028546,12805,0,1747984478,13010.02440260999,97.60429785000451,53374.013561520005 2025-05-23,07:14:40.000,143,11028571,12525,0,1747984479,13009.94356688999,97.5761013299998,53373.95766456001 2025-05-23,07:14:41.000,143,11028589,12925,0,1747984480,13009.788631759999,97.42102046999935,53373.894780480005 2025-05-23,07:14:42.000,143,11028574,13085,0,1747984481,13009.660641869988,97.25889047999954,53373.82490928 2025-05-23,07:14:43.000,143,11028518,13205,0,1747984482,13009.492234119993,97.08971136000036,53373.775999440004 2025-05-23,07:14:44.000,143,11028574,13045,0,1747984483,13009.344035299997,96.90643398000248,53373.69914112001 2025-05-23,07:14:45.000,143,11028564,12925,0,1747984484,13009.121737069996,96.79364789999818,53373.629269920006 2025-05-23,07:14:46.000,143,11028554,12925,0,1747984485,13008.960065629995,96.61741964999965,53373.52446312 2025-05-23,07:14:47.000,143,11028578,13005,0,1747984486,13008.88596621999,96.4270931400024,53373.40568208001 2025-05-23,07:14:48.000,143,11028504,12685,0,1747984487,13008.650195369999,96.10988229000213,53373.32183664 2025-05-23,07:14:49.000,143,11028617,12925,0,1747984488,13008.569359649999,95.77857318000315,53373.126197280006 2025-05-23,07:14:50.000,143,11028528,13005,0,1747984489,13008.488523929998,95.50365710999904,53372.97946776001 2025-05-23,07:14:51.000,143,11028560,12645,0,1747984490,13008.441369759988,95.19349538999813,53372.80478976 2025-05-23,07:14:52.000,143,11028535,12885,0,1747984491,13008.441369759988,94.92562845000066,53372.66504736001 2025-05-23,07:14:53.000,143,11028538,12965,0,1747984492,13008.468314999998,94.67890890000126,53372.553253440004 2025-05-23,07:14:54.000,143,11028569,13005,0,1747984493,13008.400951899988,94.43923848000122,53372.3646012 2025-05-23,07:14:55.000,143,11028548,12685,0,1747984494,13008.353797729993,94.29120675000013,53372.18293608 2025-05-23,07:14:56.000,143,11028564,13005,0,1747984495,13008.326852489998,94.04448720000073,53372.02921944 2025-05-23,07:14:57.000,143,11028572,12605,0,1747984496,13008.272962009993,93.79776765000133,53371.86851568 2025-05-23,07:14:58.000,143,11028540,12965,0,1747984497,13008.259489390002,93.74137460999918,53371.70781192001 2025-05-23,07:14:59.000,143,11028542,12925,0,1747984498,13008.293170939993,93.67088330999832,53371.55409528 2025-05-23,07:15:00.000,143,11028544,12845,0,1747984499,13008.144972119997,93.60744114000408,53371.41435288 2025-05-23,07:15:01.000,143,11028524,12925,0,1747984500,13007.983300679996,93.48760593000043,53371.23967488 2025-05-23,07:15:02.000,143,11028484,12765,0,1747984501,13007.89572865,93.30432855000254,53371.044035520004 2025-05-23,07:15:03.000,143,11028513,12885,0,1747984502,13007.77447507,93.23383725000167,53370.91826736001 2025-05-23,07:15:04.000,143,11028501,12725,0,1747984503,13007.680166729995,93.19154246999824,53370.78551208 2025-05-23,07:15:05.000,143,11028602,12805,0,1747984504,13007.54544052999,93.11400203999801,53370.64576968 2025-05-23,07:15:06.000,143,11028569,12845,0,1747984505,13007.397241709994,92.93072466000012,53370.53397576001 2025-05-23,07:15:07.000,143,11028527,12845,0,1747984506,13007.269251819998,92.76859467000031,53370.40122048 2025-05-23,07:15:08.000,143,11028542,13125,0,1747984507,13007.222097649988,92.6064646800005,53370.324362160005 2025-05-23,07:15:09.000,143,11028525,12965,0,1747984508,13007.134525619993,92.48662947000412,53370.19859400001 2025-05-23,07:15:10.000,143,11028558,12925,0,1747984509,13007.094107759993,92.36679426000046,53370.058851600006 2025-05-23,07:15:11.000,143,11028528,12845,0,1747984510,13007.067162519998,92.24695905000408,53370.00295464 2025-05-23,07:15:12.000,143,11028524,12965,0,1747984511,13007.060426210002,92.09892732000299,53369.89814784 2025-05-23,07:15:13.000,143,11028555,12845,0,1747984512,13007.080635140002,91.9015516799991,53369.849238 2025-05-23,07:15:14.000,143,11028531,12965,0,1747984513,13007.147998239998,91.74647081999865,53369.81430240001 2025-05-23,07:15:15.000,143,11028538,12845,0,1747984514,13007.289460749998,91.72532343000057,53369.702508480004 2025-05-23,07:15:16.000,143,11028554,12885,0,1747984515,13007.356823849994,91.71827430000121,53369.61866304 2025-05-23,07:15:17.000,143,11028513,13045,0,1747984516,13007.430923259999,91.61253735000355,53369.57674032001 2025-05-23,07:15:18.000,143,11028516,12965,0,1747984517,13007.518495289994,91.49975126999925,53369.61167592 2025-05-23,07:15:19.000,143,11028550,12685,0,1747984518,13007.579122079995,91.47860388000117,53369.56276608 2025-05-23,07:15:20.000,143,11028487,12725,0,1747984519,13007.61280363,91.49975126999925,53369.50686912001 2025-05-23,07:15:21.000,143,11028521,13125,0,1747984520,13007.680166729995,91.46450562000246,53369.47892064001 2025-05-23,07:15:22.000,143,11028513,13285,0,1747984521,13007.62627624999,91.5208986600046,53369.40904944001 2025-05-23,07:15:23.000,143,11028508,12725,0,1747984522,13007.58585838999,91.62663561000227,53369.3950752 2025-05-23,07:15:24.000,143,11028496,12805,0,1747984523,13007.417450639994,91.8028638600008,53369.36013960001 2025-05-23,07:15:25.000,143,11028515,12965,0,1747984524,13007.228833959998,91.96499385000061,53369.29725552 2025-05-23,07:15:26.000,143,11028519,12965,0,1747984525,13007.026744659997,92.21876252999937,53369.269307040006 2025-05-23,07:15:27.000,143,11028509,13045,0,1747984526,13006.831391669992,92.51482599000155,53369.248345680004 2025-05-23,07:15:28.000,143,11028583,12645,0,1747984527,13006.622566059996,92.80384032000438,53369.269307040006 2025-05-23,07:15:29.000,143,11028498,12685,0,1747984528,13006.481103549995,93.11400203999801,53369.17148736001 2025-05-23,07:15:30.000,143,11028522,12885,0,1747984529,13006.44742199999,93.32547594000062,53369.21341008001 2025-05-23,07:15:31.000,143,11028556,13005,0,1747984530,13006.359849969995,93.47350767000171,53369.17847448 2025-05-23,07:15:32.000,143,11028535,12725,0,1747984531,13006.359849969995,93.6567850499996,53369.22738432 2025-05-23,07:15:33.000,143,11028529,13125,0,1747984532,13006.42721306999,93.87530808000156,53369.199435840004 2025-05-23,07:15:34.000,143,11028456,12965,0,1747984533,13006.622566059996,94.22071544999926,53369.20642296 2025-05-23,07:15:35.000,143,11028508,13125,0,1747984534,13006.804446429996,94.45333673999994,53369.20642296 2025-05-23,07:15:36.000,143,11028481,12725,0,1747984535,13007.006535729997,94.72825281000405,53369.269307040006 2025-05-23,07:15:37.000,143,11028526,12765,0,1747984536,13007.208625029998,94.93972670999938,53369.318216880005 2025-05-23,07:15:38.000,143,11028540,12925,0,1747984537,13007.50502266999,95.28513408000435,53369.35315248 2025-05-23,07:15:39.000,143,11028511,12805,0,1747984538,13007.82836554999,95.63054145000206,53369.44398504 2025-05-23,07:15:40.000,143,11028509,12925,0,1747984539,13008.299907250002,95.84906448000402,53369.485907760005 2025-05-23,07:15:41.000,143,11028488,13085,0,1747984540,13008.72429477999,95.96185056000104,53369.56276608 2025-05-23,07:15:42.000,143,11028510,12965,0,1747984541,13009.249726959992,96.08873490000406,53369.6396244 2025-05-23,07:15:43.000,143,11028539,12805,0,1747984542,13009.795368069994,96.29315967000002,53369.75840544 2025-05-23,07:15:44.000,143,11028509,13085,0,1747984543,13010.260173459996,96.51168270000198,53369.849238 2025-05-23,07:15:45.000,143,11028504,12725,0,1747984544,13010.805814569998,96.65266530000372,53369.96103192001 2025-05-23,07:15:46.000,143,11028478,12605,0,1747984545,13011.29082889,96.84299181000097,53370.12872280001 2025-05-23,07:15:47.000,143,11028577,12805,0,1747984546,13011.769106899992,96.99102354000206,53370.205581120004 2025-05-23,07:15:48.000,143,11028521,13005,0,1747984547,13012.146340259998,97.1179078799978,53370.36628488001 2025-05-23,07:15:49.000,143,11028488,12925,0,1747984548,13012.456210519995,97.18839917999867,53370.45711744 2025-05-23,07:15:50.000,143,11028499,12925,0,1747984549,13012.779553399996,97.28003787000489,53370.561924240006 2025-05-23,07:15:51.000,143,11028461,12965,0,1747984550,13013.170259379993,97.39987308000127,53370.659743920005 2025-05-23,07:15:52.000,143,11028532,12965,0,1747984551,13013.399293919989,97.36462743000448,53370.73660224 2025-05-23,07:15:53.000,143,11028547,12685,0,1747984552,13013.60811953,97.28708700000425,53370.8623704 2025-05-23,07:15:54.000,143,11028485,13205,0,1747984553,13013.837154069995,97.29413613000361,53370.925254480004 2025-05-23,07:15:55.000,143,11028522,12845,0,1747984554,13014.052715990001,97.28003787000489,53370.98115144 2025-05-23,07:15:56.000,143,11028480,12925,0,1747984555,13014.200914809997,97.28003787000489,53371.044035520004 2025-05-23,07:15:57.000,143,11028543,12965,0,1747984556,13014.335641010002,97.32233265000104,53371.10691960001 2025-05-23,07:15:58.000,143,11028487,12845,0,1747984557,13014.429949349993,97.3787256900032,53371.1767908 2025-05-23,07:15:59.000,143,11028503,12685,0,1747984558,13014.456894589988,97.49856089999957,53371.162816560005 2025-05-23,07:16:00.000,143,11028499,12725,0,1747984559,13014.443421969998,97.63249437000195,53371.211726400004 2025-05-23,07:16:01.000,143,11028517,12965,0,1747984560,13014.355849940002,97.81577174999984,53371.211726400004 2025-05-23,07:16:02.000,143,11028557,12725,0,1747984561,13014.248068979992,97.97085261000029,53371.19775216 2025-05-23,07:16:03.000,143,11028562,12885,0,1747984562,13014.113342780001,98.04134391000116,53371.20473928001 2025-05-23,07:16:04.000,143,11028491,12845,0,1747984563,13014.025770749991,98.10478608000267,53371.14884232 2025-05-23,07:16:05.000,143,11028478,12605,0,1747984564,13013.88430823999,98.22462128999905,53371.10691960001 2025-05-23,07:16:06.000,143,11028510,12845,0,1747984565,13013.756318349995,98.27396520000184,53371.03006128 2025-05-23,07:16:07.000,143,11028478,12805,0,1747984566,13013.64853739,98.33035824000399,53370.9322416 2025-05-23,07:16:08.000,143,11028511,12845,0,1747984567,13013.56770167,98.36560389000078,53370.86935752001 2025-05-23,07:16:09.000,143,11028501,13165,0,1747984568,13013.466657019999,98.40084954000486,53370.729615120006 2025-05-23,07:16:10.000,143,11028471,12925,0,1747984569,13013.45992070999,98.43609519000165,53370.708653760004 2025-05-23,07:16:11.000,143,11028542,12965,0,1747984570,13013.379084989989,98.42199693000293,53370.610834080006 2025-05-23,07:16:12.000,143,11028520,12765,0,1747984571,13013.331930819993,98.42904606000229,53370.49904016 2025-05-23,07:16:13.000,143,11028516,12605,0,1747984572,13013.183731999998,98.55593039999803,53370.41519472001 2025-05-23,07:16:14.000,143,11028490,12925,0,1747984573,13013.082687349997,98.73215865000384,53370.3034008 2025-05-23,07:16:15.000,143,11028485,12685,0,1747984574,13012.900806979997,98.8731412499983,53370.19160688 2025-05-23,07:16:16.000,143,11028482,13005,0,1747984575,13012.658299819996,98.99297646000196,53370.01692888 2025-05-23,07:16:17.000,143,11028476,13045,0,1747984576,13012.42252896999,99.1198607999977,53369.89814784 2025-05-23,07:16:18.000,143,11028514,12885,0,1747984577,13012.233912289994,99.17625383999984,53369.78635392 2025-05-23,07:16:19.000,143,11028532,12605,0,1747984578,13012.045295609998,99.23969601000135,53369.68853424 2025-05-23,07:16:20.000,143,11028526,12965,0,1747984579,13011.870151549992,99.30313818000286,53369.52783048001 2025-05-23,07:16:21.000,143,11028494,12685,0,1747984580,13011.721952729997,99.43707164999796,53369.42302368 2025-05-23,07:16:22.000,143,11028525,12805,0,1747984581,13011.519863429996,99.54985773000226,53369.269307040006 2025-05-23,07:16:23.000,143,11028525,13085,0,1747984582,13011.317774129995,99.62739816000249,53369.1155904 2025-05-23,07:16:24.000,143,11028490,12925,0,1747984583,13011.176311619995,99.81772466999973,53368.98982224 2025-05-23,07:16:25.000,143,11028501,12685,0,1747984584,13011.014640179994,99.95165814000211,53368.8710412 2025-05-23,07:16:26.000,143,11028519,12845,0,1747984585,13010.839496119988,100.12788639000064,53368.72431168 2025-05-23,07:16:27.000,143,11028507,12805,0,1747984586,13010.677824680002,100.22657420999894,53368.59155640001 2025-05-23,07:16:28.000,143,11028521,13005,0,1747984587,13010.509416929992,100.30411463999917,53368.52168520001 2025-05-23,07:16:29.000,143,11028549,12845,0,1747984588,13010.361218109996,100.40985159000411,53368.381942800006 2025-05-23,07:16:30.000,143,11028519,13005,0,1747984589,13010.280382389996,100.52263767000113,53368.27014888 2025-05-23,07:16:31.000,143,11028523,12605,0,1747984590,13010.199546669995,100.60722723000072,53368.158354959996 2025-05-23,07:16:32.000,143,11028489,12965,0,1747984591,13010.21301929,100.61427636000008,53368.07450952 2025-05-23,07:16:33.000,143,11028551,12605,0,1747984592,13010.21301929,100.57198158000392,53368.01162544 2025-05-23,07:16:34.000,143,11028525,13125,0,1747984593,13010.29385501,100.4450972400009,53367.89983152001 2025-05-23,07:16:35.000,143,11028467,12965,0,1747984594,13010.462262759997,100.35345855000196,53367.760089120005 2025-05-23,07:16:36.000,143,11028490,12965,0,1747984595,13010.664352059997,100.2336233399983,53367.7181664 2025-05-23,07:16:37.000,143,11028475,12725,0,1747984596,13010.873177669993,100.2477216000043,53367.60637248 2025-05-23,07:16:38.000,143,11028519,12685,0,1747984597,13011.14263006999,100.31116376999853,53367.58541112001 2025-05-23,07:16:39.000,143,11028497,12805,0,1747984598,13011.337983059995,100.30411463999917,53367.543488400006 2025-05-23,07:16:40.000,143,11028521,12925,0,1747984599,13011.479445569996,100.29706550999981,53367.50156568 2025-05-23,07:16:41.000,143,11028540,12965,0,1747984600,13011.668062249992,100.3464094200026,53367.49457856001 2025-05-23,07:16:42.000,143,11028482,12605,0,1747984601,13011.728689039992,100.52968680000049,53367.41073312 2025-05-23,07:16:43.000,143,11028495,13005,0,1747984602,13011.742161659997,100.70591504999902,53367.45265584 2025-05-23,07:16:44.000,143,11028543,12845,0,1747984603,13011.796052140002,100.8046028700046,53367.43169448 2025-05-23,07:16:45.000,143,11028518,13285,0,1747984604,13011.661325939996,101.07246981000208,53367.38977176 2025-05-23,07:16:46.000,143,11028509,12765,0,1747984605,13011.634380700001,101.12181372000487,53367.3338748 2025-05-23,07:16:47.000,143,11028495,12805,0,1747984606,13011.695007490001,101.1500102400023,53367.31291344 2025-05-23,07:16:48.000,143,11028527,12765,0,1747984607,13011.674798560001,101.2980419700034,53367.257016480005 2025-05-23,07:16:49.000,143,11028560,12965,0,1747984608,13011.674798560001,101.58000716999959,53367.25002936001 2025-05-23,07:16:50.000,143,11028490,12645,0,1747984609,13011.695007490001,101.69984238000325,53367.22906800001 2025-05-23,07:16:51.000,143,11028509,13205,0,1747984610,13011.499654499996,101.87607063000178,53367.22208088 2025-05-23,07:16:52.000,143,11028497,12925,0,1747984611,13011.742161659997,101.79853020000155,53367.138235440005 2025-05-23,07:16:53.000,143,11028543,12685,0,1747984612,13011.870151549992,101.93951280000329,53367.138235440005 2025-05-23,07:16:54.000,143,11028521,12685,0,1747984613,13012.099186089989,102.01705323000351,53367.11727408 2025-05-23,07:16:55.000,143,11028536,12725,0,1747984614,13012.038559299988,102.17918322000332,53367.089325600005 2025-05-23,07:16:56.000,143,11028556,12965,0,1747984615,13012.112658709993,102.2355762599982,53367.040415760006 2025-05-23,07:16:57.000,143,11028463,13045,0,1747984616,13012.287802769999,102.41885364000336,53367.02644152 2025-05-23,07:16:58.000,143,11028475,12805,0,1747984617,13012.60440933999,102.64442580000468,53367.00548016 2025-05-23,07:16:59.000,143,11028518,12725,0,1747984618,13012.813234950001,102.70081883999956,53366.970544560005 2025-05-23,07:17:00.000,143,11028609,12965,0,1747984619,13012.873861740001,102.72196623000491,53366.96355744001 2025-05-23,07:17:01.000,143,11028525,12925,0,1747984620,13012.927752219992,102.82770318000257,53366.90766048 2025-05-23,07:17:02.000,143,11028535,12965,0,1747984621,13013.035533180002,102.89819448000344,53366.872724880006 2025-05-23,07:17:03.000,143,11028496,12765,0,1747984622,13013.203940929998,102.99688230000174,53366.89368624001 2025-05-23,07:17:04.000,143,11028508,13125,0,1747984623,13013.419502849989,103.13786490000348,53366.84477640001 2025-05-23,07:17:05.000,143,11028536,13125,0,1747984624,13013.5879106,103.15901229000156,53366.82381504001 2025-05-23,07:17:06.000,143,11028528,12965,0,1747984625,13013.527283809999,103.09557012000005,53366.78887944 2025-05-23,07:17:07.000,143,11028542,13285,0,1747984626,13013.50033856999,102.98983317000238,53366.753943840005 2025-05-23,07:17:08.000,143,11028541,12765,0,1747984627,13013.58117428999,102.96163664999767,53366.684072640004 2025-05-23,07:17:09.000,143,11028516,12805,0,1747984628,13013.70242786999,103.14491403000284,53366.684072640004 2025-05-23,07:17:10.000,143,11028563,12925,0,1747984629,13013.816945139995,103.18720880999899,53366.586252960005 2025-05-23,07:17:11.000,143,11028569,12765,0,1747984630,13013.85062669,103.23655272000178,53366.53035600001 2025-05-23,07:17:12.000,143,11028492,12645,0,1747984631,13013.81020883,103.12376664000476,53366.44651056 2025-05-23,07:17:13.000,143,11028524,12965,0,1747984632,13013.64180107999,103.14491403000284,53366.43952344001 2025-05-23,07:17:14.000,143,11028555,12645,0,1747984633,13013.5879106,103.12376664000476,53366.34170376001 2025-05-23,07:17:15.000,143,11028516,12885,0,1747984634,13013.52054749999,103.12376664000476,53366.27881968 2025-05-23,07:17:16.000,143,11028550,12925,0,1747984635,13013.412766539994,103.19425793999835,53366.2159356 2025-05-23,07:17:17.000,143,11028519,12925,0,1747984636,13013.251095099993,103.26474923999922,53366.07619320001 2025-05-23,07:17:18.000,143,11028549,12765,0,1747984637,13013.042269489997,103.29294576000393,53366.05523184001 2025-05-23,07:17:19.000,143,11028542,12805,0,1747984638,13012.806498639991,103.22950359000242,53365.92247656 2025-05-23,07:17:20.000,143,11028581,12885,0,1747984639,13012.557255169995,103.18015967999963,53365.810682639996 2025-05-23,07:17:21.000,143,11028594,12405,0,1747984640,13012.334956939994,103.24360185000114,53365.71286296 2025-05-23,07:17:22.000,143,11028550,12725,0,1747984641,13012.065504539998,103.28589663000457,53365.57312056001 2025-05-23,07:17:23.000,143,11028550,12765,0,1747984642,13011.809524759992,103.25770010999986,53365.44036528 2025-05-23,07:17:24.000,143,11028571,12885,0,1747984643,13011.51312712,103.1519631600022,53365.28664864001 2025-05-23,07:17:25.000,143,11028538,13125,0,1747984644,13011.216729479995,103.13786490000348,53365.132932 2025-05-23,07:17:26.000,143,11028555,12925,0,1747984645,13010.954013389994,103.16606142000091,53364.98620248 2025-05-23,07:17:27.000,143,11028546,12685,0,1747984646,13010.724978849998,103.15901229000156,53364.77658888 2025-05-23,07:17:28.000,143,11028581,12925,0,1747984647,13010.462262759997,103.18015967999963,53364.63684648001 2025-05-23,07:17:29.000,143,11028539,12765,0,1747984648,13010.159128809995,103.16606142000091,53364.44120712 2025-05-23,07:17:30.000,143,11028492,12685,0,1747984649,13009.876203789994,103.20835620000435,53364.30146472001 2025-05-23,07:17:31.000,143,11028586,12925,0,1747984650,13009.674114489993,103.19425793999835,53364.13377384001 2025-05-23,07:17:32.000,143,11028567,13125,0,1747984651,13009.418134710002,103.20130706999771,53363.93114736 2025-05-23,07:17:33.000,143,11028543,12925,0,1747984652,13009.195836480001,103.14491403000284,53363.7704436 2025-05-23,07:17:34.000,143,11028530,12845,0,1747984653,13008.90617514999,103.17311055000027,53363.60275272 2025-05-23,07:17:35.000,143,11028497,12965,0,1747984654,13008.68387691999,103.20835620000435,53363.39313912001 2025-05-23,07:17:36.000,143,11028548,12885,0,1747984655,13008.475051309993,103.20835620000435,53363.25339672001 2025-05-23,07:17:37.000,143,11028535,12965,0,1747984656,13008.165181049997,103.25770010999986,53363.08570584001 2025-05-23,07:17:38.000,143,11028502,13045,0,1747984657,13007.87551972,103.2506509800005,53362.92500208 2025-05-23,07:17:39.000,143,11028524,12845,0,1747984658,13007.56564945999,103.25770010999986,53362.680452880006 2025-05-23,07:17:40.000,143,11028525,12765,0,1747984659,13007.336614919994,103.30704402000265,53362.49878776 2025-05-23,07:17:41.000,143,11028563,12845,0,1747984660,13007.060426210002,103.37753532000352,53362.33109688 2025-05-23,07:17:42.000,143,11028463,12845,0,1747984661,13006.817919050001,103.44097748999775,53362.11449616 2025-05-23,07:17:43.000,143,11028526,12845,0,1747984662,13006.55520296,103.47622314000182,53361.988728000004 2025-05-23,07:17:44.000,143,11028564,12885,0,1747984663,13006.380058899995,103.45507575000374,53361.78610152001 2025-05-23,07:17:45.000,143,11028510,12925,0,1747984664,13006.24533269999,103.43392835999839,53361.63238488 2025-05-23,07:17:46.000,143,11028546,12765,0,1747984665,13006.117342809994,103.43392835999839,53361.457706880006 2025-05-23,07:17:47.000,143,11028468,12645,0,1747984666,13006.049979709998,103.38458445000288,53361.317964480004 2025-05-23,07:17:48.000,143,11028495,13045,0,1747984667,13006.097133879994,103.35638792999816,53361.171234960006 2025-05-23,07:17:49.000,143,11028519,13005,0,1747984668,13006.056716019993,103.34228966999945,53360.982582720004 2025-05-23,07:17:50.000,143,11028510,13045,0,1747984669,13006.036507089993,103.25770010999986,53360.84284032 2025-05-23,07:17:51.000,143,11028494,12965,0,1747984670,13006.049979709998,103.18720880999899,53360.70309792 2025-05-23,07:17:52.000,143,11028519,13005,0,1747984671,13006.137551739994,103.13786490000348,53360.51444568 2025-05-23,07:17:53.000,143,11028540,12965,0,1747984672,13006.198178529994,103.16606142000091,53360.430600240004 2025-05-23,07:17:54.000,143,11028506,12885,0,1747984673,13006.28575055999,103.18720880999899,53360.35374192001 2025-05-23,07:17:55.000,143,11028583,12885,0,1747984674,13006.38679520999,103.15901229000156,53360.20701240001 2025-05-23,07:17:56.000,143,11028526,12885,0,1747984675,13006.481103549995,103.1519631600022,53360.15810256001 2025-05-23,07:17:57.000,143,11028540,12885,0,1747984676,13006.53499403,103.11671750999813,53360.046308640005 2025-05-23,07:17:58.000,143,11028514,12965,0,1747984677,13006.622566059996,103.1519631600022,53359.9624632 2025-05-23,07:17:59.000,143,11028566,13245,0,1747984678,13006.69666547,103.20130706999771,53359.84368216 2025-05-23,07:18:00.000,143,11028567,12925,0,1747984679,13006.770764879991,103.2154053300037,53359.77381096001 2025-05-23,07:18:01.000,143,11028560,12805,0,1747984680,13006.851600599992,103.2154053300037,53359.69695264 2025-05-23,07:18:02.000,143,11028543,12885,0,1747984681,13007.020008350002,103.20130706999771,53359.59913296 2025-05-23,07:18:03.000,143,11028496,12605,0,1747984682,13007.147998239998,103.22950359000242,53359.52227464 2025-05-23,07:18:04.000,143,11028560,12845,0,1747984683,13007.282724439989,103.2506509800005,53359.45240344 2025-05-23,07:18:05.000,143,11028510,12805,0,1747984684,13007.370296469999,103.23655272000178,53359.36855800001 2025-05-23,07:18:06.000,143,11028520,13085,0,1747984685,13007.498286359994,103.18015967999963,53359.34759664001 2025-05-23,07:18:07.000,143,11028498,12965,0,1747984686,13007.619539939995,103.12376664000476,53359.277725440006 2025-05-23,07:18:08.000,143,11028510,12685,0,1747984687,13007.78794768999,103.08852099000069,53359.137983040004 2025-05-23,07:18:09.000,143,11028489,12765,0,1747984688,13007.929410199991,103.0391770799979,53359.110034560006 2025-05-23,07:18:10.000,143,11028502,12725,0,1747984689,13008.057400090001,102.9052436100028,53359.06112472001 2025-05-23,07:18:11.000,143,11028518,13085,0,1747984690,13008.158444740002,102.7572118800017,53358.991253520006 2025-05-23,07:18:12.000,143,11028515,13045,0,1747984691,13008.272962009993,102.72196623000491,53358.9493308 2025-05-23,07:18:13.000,143,11028517,12805,0,1747984692,13008.414424519993,102.72196623000491,53358.83753688 2025-05-23,07:18:14.000,143,11028489,12805,0,1747984693,13008.528941789998,102.72901536000427,53358.74670432001 2025-05-23,07:18:15.000,143,11028530,12805,0,1747984694,13008.629986439999,102.70786796999892,53358.64189752 2025-05-23,07:18:16.000,143,11028521,12605,0,1747984695,13008.62325012999,102.70786796999892,53358.59298768 2025-05-23,07:18:17.000,143,11028539,12885,0,1747984696,13008.629986439999,102.72196623000491,53358.48119376001 2025-05-23,07:18:18.000,143,11028503,12885,0,1747984697,13008.697349539994,102.8065557900045,53358.40433544 2025-05-23,07:18:19.000,143,11028516,12845,0,1747984698,13008.69061323,102.87704708999809,53358.25760592 2025-05-23,07:18:20.000,143,11028522,12925,0,1747984699,13008.66366798999,102.91934187000152,53358.1807476 2025-05-23,07:18:21.000,143,11028508,12845,0,1747984700,13008.596304889994,102.95458751999831,53358.103889280006 2025-05-23,07:18:22.000,143,11028571,12845,0,1747984701,13008.60304119999,102.96163664999767,53358.02703096001 2025-05-23,07:18:23.000,143,11028527,12845,0,1747984702,13008.589568579999,103.02507881999918,53357.88728856001 2025-05-23,07:18:24.000,143,11028489,12765,0,1747984703,13008.576095959994,103.0391770799979,53357.80344312 2025-05-23,07:18:25.000,143,11028520,12965,0,1747984704,13008.549150719999,103.02507881999918,53357.67767496 2025-05-23,07:18:26.000,143,11028555,13005,0,1747984705,13008.475051309993,103.02507881999918,53357.53793256 2025-05-23,07:18:27.000,143,11028510,13045,0,1747984706,13008.481787619989,103.06737360000261,53357.482035600005 2025-05-23,07:18:28.000,143,11028532,12765,0,1747984707,13008.495260239994,103.11671750999813,53357.293383360004 2025-05-23,07:18:29.000,143,11028533,12925,0,1747984708,13008.461578689989,103.16606142000091,53357.18857656001 2025-05-23,07:18:30.000,143,11028534,12765,0,1747984709,13008.374006659993,103.14491403000284,53357.06979552001 2025-05-23,07:18:31.000,143,11028541,12965,0,1747984710,13008.286434629998,103.13786490000348,53356.94402736 2025-05-23,07:18:32.000,143,11028538,12925,0,1747984711,13008.252753079993,103.16606142000091,53356.83223344001 2025-05-23,07:18:33.000,143,11028552,12605,0,1747984712,13008.185389979997,103.1519631600022,53356.69947816 2025-05-23,07:18:34.000,143,11028511,13045,0,1747984713,13008.151708429992,103.1519631600022,53356.58069712 2025-05-23,07:18:35.000,143,11028535,13045,0,1747984714,13008.070872709992,103.13786490000348,53356.48287744 2025-05-23,07:18:36.000,143,11028523,12805,0,1747984715,13007.996773300001,103.10966837999877,53356.32916080001 2025-05-23,07:18:37.000,143,11028531,12965,0,1747984716,13007.82836554999,103.11671750999813,53356.21037976001 2025-05-23,07:18:38.000,143,11028549,12965,0,1747984717,13007.76773875999,103.12376664000476,53356.035701759996 2025-05-23,07:18:39.000,143,11028513,12885,0,1747984718,13007.73405721,103.05327534000389,53355.923907840006 2025-05-23,07:18:40.000,143,11028521,13045,0,1747984719,13007.66669410999,102.99688230000174,53355.79813968001 2025-05-23,07:18:41.000,143,11028546,12525,0,1747984720,13007.53196791,102.99688230000174,53355.60948744001 2025-05-23,07:18:42.000,143,11028554,12845,0,1747984721,13007.49155005,102.96868578000431,53355.50468064 2025-05-23,07:18:43.000,143,11028479,13165,0,1747984722,13007.44439587999,103.01098056000046,53355.43480944 2025-05-23,07:18:44.000,143,11028522,13165,0,1747984723,13007.44439587999,102.93344013000024,53355.302054160005 2025-05-23,07:18:45.000,143,11028508,12885,0,1747984724,13007.390505399999,102.83475231000193,53355.183273120005 2025-05-23,07:18:46.000,143,11028521,12845,0,1747984725,13007.390505399999,102.78540839999914,53355.07846632001 2025-05-23,07:18:47.000,143,11028504,12845,0,1747984726,13007.356823849994,102.68672058000084,53354.917762560006 2025-05-23,07:18:48.000,143,11028519,12845,0,1747984727,13007.302933369989,102.66557319000276,53354.80596864 2025-05-23,07:18:49.000,143,11028493,13005,0,1747984728,13007.235570269993,102.66557319000276,53354.73609744 2025-05-23,07:18:50.000,143,11028561,12845,0,1747984729,13007.208625029998,102.57393450000382,53354.58936792 2025-05-23,07:18:51.000,143,11028546,12765,0,1747984730,13007.208625029998,102.48229581000487,53354.47058688 2025-05-23,07:18:52.000,143,11028513,12725,0,1747984731,13007.154734549993,102.37655885999993,53354.33783160001 2025-05-23,07:18:53.000,143,11028515,12805,0,1747984732,13007.073898829993,102.33426408000378,53354.25398616 2025-05-23,07:18:54.000,143,11028528,12885,0,1747984733,13006.952645249992,102.26377278000291,53354.14219224 2025-05-23,07:18:55.000,143,11028510,13085,0,1747984734,13006.858336910002,102.15098669999861,53354.05135968001 2025-05-23,07:18:56.000,143,11028550,13005,0,1747984735,13006.750555949991,102.05229888000031,53353.9186044 2025-05-23,07:18:57.000,143,11028540,12885,0,1747984736,13006.649511299991,101.93951280000329,53353.77187488 2025-05-23,07:18:58.000,143,11028543,12965,0,1747984737,13006.55520296,101.8408249799977,53353.65309384 2025-05-23,07:18:59.000,143,11028527,12885,0,1747984738,13006.460894619995,101.79148107000219,53353.59020976 2025-05-23,07:19:00.000,143,11028498,12885,0,1747984739,13006.37332259,101.75623541999812,53353.408544640006 2025-05-23,07:19:01.000,143,11028519,12805,0,1747984740,13006.3126958,101.71394064000197,53353.29675072 2025-05-23,07:19:02.000,143,11028537,12965,0,1747984741,13006.20491483999,101.6786949899979,53353.19194392001 2025-05-23,07:19:03.000,143,11028539,12845,0,1747984742,13006.18470590999,101.6434493400011,53353.11508560001 2025-05-23,07:19:04.000,143,11028523,13045,0,1747984743,13006.110606499999,101.65754759999982,53352.96136896 2025-05-23,07:19:05.000,143,11028509,12845,0,1747984744,13006.063452329989,101.65754759999982,53352.84957504001 2025-05-23,07:19:06.000,143,11028536,12965,0,1747984745,13006.029770779998,101.62935108000238,53352.70983264001 2025-05-23,07:19:07.000,143,11028558,12645,0,1747984746,13005.955671369993,101.55181065000215,53352.619000080005 2025-05-23,07:19:08.000,143,11028504,12765,0,1747984747,13005.935462439993,101.50246673999936,53352.50720616 2025-05-23,07:19:09.000,143,11028548,12765,0,1747984748,13005.847890409997,101.51656499999808,53352.451309200005 2025-05-23,07:19:10.000,143,11028509,12765,0,1747984749,13005.827681479997,101.48836848000064,53352.29759256 2025-05-23,07:19:11.000,143,11028496,12725,0,1747984750,13005.760318380002,101.52361413000472,53352.25566984001 2025-05-23,07:19:12.000,143,11028519,12885,0,1747984751,13005.746845759997,101.55885978000151,53352.07400472 2025-05-23,07:19:13.000,143,11028565,12725,0,1747984752,13005.767054689997,101.53066326000408,53351.98317216 2025-05-23,07:19:14.000,143,11028509,12965,0,1747984753,13005.787263619997,101.51656499999808,53351.86439112 2025-05-23,07:19:15.000,143,11028529,12925,0,1747984754,13005.868099339998,101.48131935000129,53351.80150704001 2025-05-23,07:19:16.000,143,11028530,12885,0,1747984755,13005.888308269998,101.49541761,53351.69670024 2025-05-23,07:19:17.000,143,11028540,12725,0,1747984756,13005.874835649993,101.49541761,53351.59888056 2025-05-23,07:19:18.000,143,11028517,12645,0,1747984757,13005.868099339998,101.50951586999872,53351.50804800001 2025-05-23,07:19:19.000,143,11028526,12525,0,1747984758,13005.928726129998,101.50246673999936,53351.494073760005 2025-05-23,07:19:20.000,143,11028564,12965,0,1747984759,13006.029770779998,101.44607370000449,53351.41022832 2025-05-23,07:19:21.000,143,11028547,12805,0,1747984760,13006.117342809994,101.46017196000321,53351.396254080006 2025-05-23,07:19:22.000,143,11028561,12845,0,1747984761,13006.29248687,101.38968066000234,53351.24253744 2025-05-23,07:19:23.000,143,11028534,12885,0,1747984762,13006.380058899995,101.35443500999827,53351.21458896 2025-05-23,07:19:24.000,143,11028558,13165,0,1747984763,13006.48783985999,101.26279631999932,53351.14471776 2025-05-23,07:19:25.000,143,11028586,12885,0,1747984764,13006.602357129996,101.23459980000189,53351.09580792 2025-05-23,07:19:26.000,143,11028554,12845,0,1747984765,13006.817919050001,101.25574718999997,53351.060872320006 2025-05-23,07:19:27.000,143,11028545,12765,0,1747984766,13007.013272039992,101.28394371000468,53350.97702688 2025-05-23,07:19:28.000,143,11028499,12845,0,1747984767,13007.188416099998,101.25574718999997,53350.90016856 2025-05-23,07:19:29.000,143,11028536,12965,0,1747984768,13007.356823849994,101.23459980000189,53350.93510416001 2025-05-23,07:19:30.000,143,11028553,12685,0,1747984769,13007.49155005,101.22755067000253,53350.844271600006 2025-05-23,07:19:31.000,143,11028553,13165,0,1747984770,13007.5925947,101.23459980000189,53350.85824584 2025-05-23,07:19:32.000,143,11028525,13045,0,1747984771,13007.73405721,101.34033674999955,53350.774400400005 2025-05-23,07:19:33.000,143,11028515,12925,0,1747984772,13007.862047099996,101.4319754399985,53350.85125872 2025-05-23,07:19:34.000,143,11028548,13085,0,1747984773,13007.983300679996,101.43902456999785,53350.71151632 2025-05-23,07:19:35.000,143,11028553,12805,0,1747984774,13008.057400090001,101.44607370000449,53350.655619360004 2025-05-23,07:19:36.000,143,11028524,12925,0,1747984775,13008.151708429992,101.50246673999936,53350.64863224001 2025-05-23,07:19:37.000,143,11028584,12965,0,1747984776,13008.266225699997,101.62230195000302,53350.57177392 2025-05-23,07:19:38.000,143,11028520,12885,0,1747984777,13008.306643559998,101.68574412000453,53350.51587696 2025-05-23,07:19:39.000,143,11028578,12965,0,1747984778,13008.387479279998,101.74918628999876,53350.50190272001 2025-05-23,07:19:40.000,143,11028563,12885,0,1747984779,13008.488523929998,101.74918628999876,53350.508889840006 2025-05-23,07:19:41.000,143,11028526,12765,0,1747984780,13008.549150719999,101.80557933000091,53350.43203152001 2025-05-23,07:19:42.000,143,11028554,12965,0,1747984781,13008.60304119999,101.86197237000306,53350.38312168001 2025-05-23,07:19:43.000,143,11028549,12925,0,1747984782,13008.656931679994,101.86197237000306,53350.38312168001 2025-05-23,07:19:44.000,143,11028567,12845,0,1747984783,13008.77144895,101.90426714999921,53350.341198960006 2025-05-23,07:19:45.000,143,11028534,12685,0,1747984784,13008.859020979995,101.96066019000136,53350.31325048001 2025-05-23,07:19:46.000,143,11028498,12605,0,1747984785,13008.919647769995,102.01705323000351,53350.22940504 2025-05-23,07:19:47.000,143,11028556,13285,0,1747984786,13009.000483489996,102.0029549700048,53350.20844368 2025-05-23,07:19:48.000,143,11028489,13085,0,1747984787,13009.020692419996,102.08754453000438,53350.14555960001 2025-05-23,07:19:49.000,143,11028535,12885,0,1747984788,13009.101528139996,102.10869192000246,53350.08966264 2025-05-23,07:19:50.000,143,11028505,12765,0,1747984789,13009.162154929996,102.17918322000332,53349.97786872001 2025-05-23,07:19:51.000,143,11028547,12725,0,1747984790,13009.162154929996,102.2003306100014,53349.99883008001 2025-05-23,07:19:52.000,143,11028551,12605,0,1747984791,13009.168891239991,102.29196930000035,53349.94992024 2025-05-23,07:19:53.000,143,11028496,12765,0,1747984792,13009.168891239991,102.37655885999993,53349.87306192 2025-05-23,07:19:54.000,143,11028524,12925,0,1747984793,13009.195836480001,102.41885364000336,53349.82415208 2025-05-23,07:19:55.000,143,11028534,12925,0,1747984794,13009.175627550001,102.56688537000446,53349.78921648001 2025-05-23,07:19:56.000,143,11028544,12765,0,1747984795,13009.148682309991,102.6585240600034,53349.74729376 2025-05-23,07:19:57.000,143,11028536,12765,0,1747984796,13008.98701086999,102.76426101000106,53349.63549984 2025-05-23,07:19:58.000,143,11028528,12845,0,1747984797,13008.899438839995,102.87704708999809,53349.57261576001 2025-05-23,07:19:59.000,143,11028541,12805,0,1747984798,13008.79165788,102.96868578000431,53349.5167188 2025-05-23,07:20:00.000,143,11028527,12565,0,1747984799,13008.656931679994,103.01802968999982,53349.40492488001 2025-05-23,07:20:01.000,143,11028548,12885,0,1747984800,13008.461578689989,103.12376664000476,53349.30011808 2025-05-23,07:20:02.000,143,11028571,12605,0,1747984801,13008.306643559998,103.1519631600022,53349.23723400001 2025-05-23,07:20:03.000,143,11028540,12965,0,1747984802,13008.138235810002,103.18015967999963,53349.13941432001 2025-05-23,07:20:04.000,143,11028563,12565,0,1747984803,13007.949619129991,103.18015967999963,53349.04159464001 2025-05-23,07:20:05.000,143,11028477,12845,0,1747984804,13007.821629239996,103.18015967999963,53348.93678784 2025-05-23,07:20:06.000,143,11028526,12925,0,1747984805,13007.619539939995,103.30704402000265,53348.79005832 2025-05-23,07:20:07.000,143,11028533,12965,0,1747984806,13007.417450639994,103.32819141000073,53348.65730304001 2025-05-23,07:20:08.000,143,11028495,12885,0,1747984807,13007.262515509989,103.3493387999988,53348.55249624 2025-05-23,07:20:09.000,143,11028517,12965,0,1747984808,13007.100844070002,103.28589663000457,53348.39877960001 2025-05-23,07:20:10.000,143,11028492,13165,0,1747984809,13006.918963700002,103.27179836999858,53348.27301144 2025-05-23,07:20:11.000,143,11028525,12805,0,1747984810,13006.784237499996,103.29294576000393,53348.16820464 2025-05-23,07:20:12.000,143,11028551,13205,0,1747984811,13006.669720229991,103.29999489000329,53348.00750088 2025-05-23,07:20:13.000,143,11028483,12605,0,1747984812,13006.561939269995,103.30704402000265,53347.89570696001 2025-05-23,07:20:14.000,143,11028512,12725,0,1747984813,13006.481103549995,103.2506509800005,53347.74897744001 2025-05-23,07:20:15.000,143,11028489,12845,0,1747984814,13006.40700413999,103.15901229000156,53347.637183520004 2025-05-23,07:20:16.000,143,11028520,12645,0,1747984815,13006.319432109995,103.07442273000197,53347.588273680005 2025-05-23,07:20:17.000,143,11028556,13285,0,1747984816,13006.198178529994,103.08852099000069,53347.371672960006 2025-05-23,07:20:18.000,143,11028539,12765,0,1747984817,13006.130815429999,103.0391770799979,53347.25987904 2025-05-23,07:20:19.000,143,11028504,12765,0,1747984818,13006.009561849998,102.99688230000174,53347.10616240001 2025-05-23,07:20:20.000,143,11028468,12885,0,1747984819,13005.928726129998,102.96868578000431,53347.00834272001 2025-05-23,07:20:21.000,143,11028531,12765,0,1747984820,13005.787263619997,103.02507881999918,53346.81270336001 2025-05-23,07:20:22.000,143,11028548,12685,0,1747984821,13005.639064800002,103.06737360000261,53346.66597384 2025-05-23,07:20:23.000,143,11028528,12965,0,1747984822,13005.490865979991,103.1026192499994,53346.54020568 2025-05-23,07:20:24.000,143,11028487,12885,0,1747984823,13005.36961239999,103.10966837999877,53346.40745040001 2025-05-23,07:20:25.000,143,11028496,12965,0,1747984824,13005.241622509995,103.13081577000412,53346.316617840006 2025-05-23,07:20:26.000,143,11028533,12685,0,1747984825,13005.06647844999,103.18015967999963,53346.15591408 2025-05-23,07:20:27.000,143,11028513,13085,0,1747984826,13004.911543319999,103.22245446000306,53346.0580944 2025-05-23,07:20:28.000,143,11028489,13205,0,1747984827,13004.776817119993,103.22245446000306,53345.89739064 2025-05-23,07:20:29.000,143,11028516,12845,0,1747984828,13004.635354609993,103.26474923999922,53345.79957096 2025-05-23,07:20:30.000,143,11028506,12925,0,1747984829,13004.534309959992,103.23655272000178,53345.645854320006 2025-05-23,07:20:31.000,143,11028538,12845,0,1747984830,13004.487155789997,103.22245446000306,53345.44322784 2025-05-23,07:20:32.000,143,11028578,12925,0,1747984831,13004.406320069997,103.24360185000114,53345.36636952 2025-05-23,07:20:33.000,143,11028538,12645,0,1747984832,13004.352429589992,103.23655272000178,53345.26854984 2025-05-23,07:20:34.000,143,11028549,12685,0,1747984833,13004.305275419996,103.22245446000306,53345.05893624 2025-05-23,07:20:35.000,143,11028580,12965,0,1747984834,13004.224439699996,103.22950359000242,53344.919193839996 2025-05-23,07:20:36.000,143,11028492,12725,0,1747984835,13004.25812125,103.28589663000457,53344.84233552 2025-05-23,07:20:37.000,143,11028504,12645,0,1747984836,13004.224439699996,103.24360185000114,53344.66765752 2025-05-23,07:20:38.000,143,11028514,12805,0,1747984837,13004.184021839996,103.17311055000027,53344.51394088001 2025-05-23,07:20:39.000,143,11028550,12765,0,1747984838,13004.17054921999,103.23655272000178,53344.43708256 2025-05-23,07:20:40.000,143,11028501,12845,0,1747984839,13004.11665874,103.27884749999794,53344.29035304 2025-05-23,07:20:41.000,143,11028516,12725,0,1747984840,13004.11665874,103.3634370600048,53344.185546240005 2025-05-23,07:20:42.000,143,11028526,12885,0,1747984841,13004.10992242999,103.42687922999903,53344.066765200005 2025-05-23,07:20:43.000,143,11028532,12965,0,1747984842,13004.103186119995,103.34228966999945,53343.90606144 2025-05-23,07:20:44.000,143,11028517,12965,0,1747984843,13004.11665874,103.33524054000009,53343.79426752001 2025-05-23,07:20:45.000,143,11028511,12965,0,1747984844,13004.11665874,103.32114228000137,53343.72439632001 2025-05-23,07:20:46.000,143,11028547,13005,0,1747984845,13004.123395049995,103.37048619000416,53343.55670544001 2025-05-23,07:20:47.000,143,11028529,12885,0,1747984846,13004.184021839996,103.29999489000329,53343.47984712 2025-05-23,07:20:48.000,143,11028529,12925,0,1747984847,13004.210967079991,103.18015967999963,53343.35407896 2025-05-23,07:20:49.000,143,11028487,12805,0,1747984848,13004.224439699996,103.09557012000005,53343.27023352001 2025-05-23,07:20:50.000,143,11028471,12925,0,1747984849,13004.231176009991,103.06032447000325,53343.179400960005 2025-05-23,07:20:51.000,143,11028561,12885,0,1747984850,13004.318748040001,103.05327534000389,53343.09555552 2025-05-23,07:20:52.000,143,11028522,12805,0,1747984851,13004.379374830001,102.99688230000174,53343.03267144001 2025-05-23,07:20:53.000,143,11028522,12845,0,1747984852,13004.473683169992,102.83475231000193,53342.87196768 2025-05-23,07:20:54.000,143,11028565,12925,0,1747984853,13004.581464130002,102.70081883999956,53342.844019200005 2025-05-23,07:20:55.000,143,11028526,12925,0,1747984854,13004.702717710003,102.66557319000276,53342.75318664 2025-05-23,07:20:56.000,143,11028507,12605,0,1747984855,13004.695981399993,102.64442580000468,53342.676328320005 2025-05-23,07:20:57.000,143,11028533,12965,0,1747984856,13004.837443909993,102.53868884999974,53342.57152152001 2025-05-23,07:20:58.000,143,11028568,12725,0,1747984857,13005.06647844999,102.46114841999952,53342.508637440005 2025-05-23,07:20:59.000,143,11028549,12765,0,1747984858,13005.22814988999,102.40475538000464,53342.39684352 2025-05-23,07:21:00.000,143,11028487,12885,0,1747984859,13005.241622509995,102.33426408000378,53342.30601096 2025-05-23,07:21:01.000,143,11028512,12965,0,1747984860,13005.120368929995,102.29196930000035,53342.271075360004 2025-05-23,07:21:02.000,143,11028517,12845,0,1747984861,13005.13384155,102.31311668999842,53342.22915264 2025-05-23,07:21:03.000,143,11028505,12965,0,1747984862,13005.21467727,102.39065711999865,53342.11735872001 2025-05-23,07:21:04.000,143,11028553,13045,0,1747984863,13005.31572192,102.39770624999801,53342.054474640005 2025-05-23,07:21:05.000,143,11028492,12885,0,1747984864,13005.221413579995,102.411804510004,53341.97761632001 2025-05-23,07:21:06.000,143,11028517,12885,0,1747984865,13005.19446834,102.39065711999865,53341.85184816 2025-05-23,07:21:07.000,143,11028532,12845,0,1747984866,13005.25509513,102.39065711999865,53341.74005424001 2025-05-23,07:21:08.000,143,11028510,12845,0,1747984867,13005.25509513,102.39065711999865,53341.70511864 2025-05-23,07:21:09.000,143,11028510,12965,0,1747984868,13005.26856774999,102.411804510004,53341.621273200006 2025-05-23,07:21:10.000,143,11028565,13005,0,1747984869,13005.32919453999,102.411804510004,53341.61428608001 2025-05-23,07:21:11.000,143,11028538,12805,0,1747984870,13005.41003025999,102.2990184299997,53341.53742776 2025-05-23,07:21:12.000,143,11028523,12965,0,1747984871,13005.39655764,102.17918322000332,53341.453582320006 2025-05-23,07:21:13.000,143,11028541,12805,0,1747984872,13005.423502879996,102.1650849600046,53341.40467248001 2025-05-23,07:21:14.000,143,11028526,12485,0,1747984873,13005.484129669996,102.15098669999861,53341.285891440006 2025-05-23,07:21:15.000,143,11028510,12765,0,1747984874,13005.558229080001,102.1650849600046,53341.285891440006 2025-05-23,07:21:16.000,143,11028516,12805,0,1747984875,13005.618855870001,102.14393756999925,53341.24396872 2025-05-23,07:21:17.000,143,11028535,12925,0,1747984876,13005.612119559992,102.09459366000374,53341.16012328001 2025-05-23,07:21:18.000,143,11028554,12565,0,1747984877,13005.666010039997,102.05229888000031,53341.06230360001 2025-05-23,07:21:19.000,143,11028562,12845,0,1747984878,13005.632328489992,101.97475845000008,53341.01339376 2025-05-23,07:21:20.000,143,11028517,12725,0,1747984879,13005.666010039997,101.88311976000114,53340.97845816 2025-05-23,07:21:21.000,143,11028531,12605,0,1747984880,13005.753582069992,101.74918628999876,53340.90159984001 2025-05-23,07:21:22.000,143,11028502,12885,0,1747984881,13005.841154100002,101.71394064000197,53340.880638480005 2025-05-23,07:21:23.000,143,11028517,12925,0,1747984882,13005.955671369993,101.62230195000302,53340.8177544 2025-05-23,07:21:24.000,143,11028547,12925,0,1747984883,13006.049979709998,101.52361413000472,53340.74089608 2025-05-23,07:21:25.000,143,11028480,12965,0,1747984884,13006.097133879994,101.41082805000042,53340.782818800006 2025-05-23,07:21:26.000,143,11028507,12725,0,1747984885,13006.171233289999,101.27689457999804,53340.71993472 2025-05-23,07:21:27.000,143,11028513,12805,0,1747984886,13006.18470590999,101.11476458999823,53340.68499912001 2025-05-23,07:21:28.000,143,11028541,12965,0,1747984887,13006.24533269999,101.03017502999865,53340.63608928001 2025-05-23,07:21:29.000,143,11028518,12765,0,1747984888,13006.299223179994,100.95263459999842,53340.62211504 2025-05-23,07:21:30.000,143,11028524,12805,0,1747984889,13006.339641039995,100.83279939000204,53340.60814080001 2025-05-23,07:21:31.000,143,11028551,12285,0,1747984890,13006.339641039995,100.74116070000309,53340.503334 2025-05-23,07:21:32.000,143,11028500,12725,0,1747984891,13006.279014249994,100.73411157000373,53340.48237264 2025-05-23,07:21:33.000,143,11028500,13005,0,1747984892,13006.18470590999,100.8046028700046,53340.38455296 2025-05-23,07:21:34.000,143,11028563,13005,0,1747984893,13006.083661259989,100.8046028700046,53340.37057872001 2025-05-23,07:21:35.000,143,11028498,12685,0,1747984894,13006.043243399989,100.74116070000309,53340.30070752001 2025-05-23,07:21:36.000,143,11028571,12725,0,1747984895,13005.962407679988,100.6918167900003,53340.2937204 2025-05-23,07:21:37.000,143,11028481,12845,0,1747984896,13005.861363030002,100.71296417999838,53340.27275904001 2025-05-23,07:21:38.000,143,11028476,13165,0,1747984897,13005.706427899997,100.79755373999797,53340.22384920001 2025-05-23,07:21:39.000,143,11028502,12925,0,1747984898,13005.578438010001,100.87509416999819,53340.14000376 2025-05-23,07:21:40.000,143,11028555,12605,0,1747984899,13005.450448119991,100.9385363399997,53340.063145440006 2025-05-23,07:21:41.000,143,11028502,12725,0,1747984900,13005.27530406,100.88214330000483,53340.042184080005 2025-05-23,07:21:42.000,143,11028518,12765,0,1747984901,13005.100159999995,100.86099590999947,53339.9094288 2025-05-23,07:21:43.000,143,11028536,12725,0,1747984902,13004.911543319999,100.92443808000098,53339.895454560006 2025-05-23,07:21:44.000,143,11028504,12845,0,1747984903,13004.803762359988,100.98788025000249,53339.776673520006 2025-05-23,07:21:45.000,143,11028541,12885,0,1747984904,13004.662299850002,101.01607676999993,53339.69282808 2025-05-23,07:21:46.000,143,11028542,13045,0,1747984905,13004.561255200002,100.98083112000313,53339.65090536001 2025-05-23,07:21:47.000,143,11028558,13005,0,1747984906,13004.413056379992,100.89624156000355,53339.53212432001 2025-05-23,07:21:48.000,143,11028537,12765,0,1747984907,13004.298539110001,100.86804503999883,53339.42731752 2025-05-23,07:21:49.000,143,11028554,13005,0,1747984908,13004.17054921999,100.89624156000355,53339.35744632 2025-05-23,07:21:50.000,143,11028549,12965,0,1747984909,13004.123395049995,100.98083112000313,53339.23866528 2025-05-23,07:21:51.000,143,11028580,13005,0,1747984910,13004.02908670999,100.94558546999906,53339.11289712 2025-05-23,07:21:52.000,143,11028564,12765,0,1747984911,13003.820261099994,100.92443808000098,53338.99411608 2025-05-23,07:21:53.000,143,11028525,12725,0,1747984912,13003.719216449994,100.89624156000355,53338.87533504 2025-05-23,07:21:54.000,143,11028541,13005,0,1747984913,13003.624908109989,100.98083112000313,53338.770528240006 2025-05-23,07:21:55.000,143,11028530,13085,0,1747984914,13003.564281319988,100.98788025000249,53338.73559264 2025-05-23,07:21:56.000,143,11028549,13005,0,1747984915,13003.416082499993,100.95263459999842,53338.6168116 2025-05-23,07:21:57.000,143,11028539,12805,0,1747984916,13003.301565230002,100.97378199000377,53338.484056320005 2025-05-23,07:21:58.000,143,11028525,12565,0,1747984917,13003.173575339992,100.97378199000377,53338.3722624 2025-05-23,07:21:59.000,143,11028541,12885,0,1747984918,13003.092739619991,101.00902764000057,53338.30937832001 2025-05-23,07:22:00.000,143,11028547,12885,0,1747984919,13003.065794379996,101.10771545999887,53338.18361016 2025-05-23,07:22:01.000,143,11028575,12765,0,1747984920,13002.97822235,101.07246981000208,53338.03688064 2025-05-23,07:22:02.000,143,11028531,12805,0,1747984921,13002.95127710999,101.09361720000015,53337.97399656001 2025-05-23,07:22:03.000,143,11028523,13165,0,1747984922,13002.8771777,100.99492938000185,53337.83425416001 2025-05-23,07:22:04.000,143,11028540,12965,0,1747984923,13002.83002352999,100.94558546999906,53337.694511760004 2025-05-23,07:22:05.000,143,11028545,12765,0,1747984924,13002.782869359995,100.97378199000377,53337.61765344001 2025-05-23,07:22:06.000,143,11028518,12885,0,1747984925,13002.77613305,101.03017502999865,53337.51284664 2025-05-23,07:22:07.000,143,11028531,12925,0,1747984926,13002.74918780999,101.00902764000057,53337.380091360006 2025-05-23,07:22:08.000,143,11028571,13005,0,1747984927,13002.681824709995,100.95263459999842,53337.2892588 2025-05-23,07:22:09.000,143,11028541,12845,0,1747984928,13002.641406849994,100.81870113000332,53337.17047776 2025-05-23,07:22:10.000,143,11028515,13125,0,1747984929,13002.641406849994,100.78345547999925,53337.0796452 2025-05-23,07:22:11.000,143,11028576,12965,0,1747984930,13002.580780059994,100.82575026000268,53336.91195432 2025-05-23,07:22:12.000,143,11028561,13125,0,1747984931,13002.553834819999,100.84689765000076,53336.807147520005 2025-05-23,07:22:13.000,143,11028589,13045,0,1747984932,13002.486471719989,100.86099590999947,53336.737276320004 2025-05-23,07:22:14.000,143,11028539,13045,0,1747984933,13002.479735409994,100.76935722000053,53336.56259832001 2025-05-23,07:22:15.000,143,11028532,13085,0,1747984934,13002.392163379998,100.72001330999774,53336.39490744001 2025-05-23,07:22:16.000,143,11028537,12965,0,1747984935,13002.412372309998,100.67066940000223,53336.31804912 2025-05-23,07:22:17.000,143,11028496,13045,0,1747984936,13002.392163379998,100.66362027000287,53336.206255200006 2025-05-23,07:22:18.000,143,11028506,12805,0,1747984937,13002.378690759993,100.71296417999838,53336.05253856 2025-05-23,07:22:19.000,143,11028524,12765,0,1747984938,13002.385427069989,100.73411157000373,53335.94773176 2025-05-23,07:22:20.000,143,11028502,12725,0,1747984939,13002.419108619993,100.70591504999902,53335.8568992 2025-05-23,07:22:21.000,143,11028544,12885,0,1747984940,13002.412372309998,100.7905046099986,53335.77305376001 2025-05-23,07:22:22.000,143,11028504,12845,0,1747984941,13002.392163379998,100.81165200000396,53335.682221200004 2025-05-23,07:22:23.000,143,11028509,13165,0,1747984942,13002.338272899993,100.87509416999819,53335.563440160004 2025-05-23,07:22:24.000,143,11028495,12605,0,1747984943,13002.304591349988,100.93148721000034,53335.49356896 2025-05-23,07:22:25.000,143,11028515,12885,0,1747984944,13002.331536589998,101.01607676999993,53335.38177504 2025-05-23,07:22:26.000,143,11028541,12725,0,1747984945,13002.324800279988,101.06542068000272,53335.25600688 2025-05-23,07:22:27.000,143,11028531,12605,0,1747984946,13002.257437179993,101.11476458999823,53335.15120008001 2025-05-23,07:22:28.000,143,11028492,12925,0,1747984947,13002.142919910002,101.13591198000358,53335.00447056001 2025-05-23,07:22:29.000,143,11028538,12685,0,1747984948,13002.082293120002,101.17820675999974,53334.92062512 2025-05-23,07:22:30.000,143,11028543,12885,0,1747984949,13002.048611569997,101.1500102400023,53334.7738956 2025-05-23,07:22:31.000,143,11028567,12965,0,1747984950,13002.102502050002,101.14296111000294,53334.73896000001 2025-05-23,07:22:32.000,143,11028540,12685,0,1747984951,13002.109238359997,101.10771545999887,53334.64812744001 2025-05-23,07:22:33.000,143,11028528,12645,0,1747984952,13001.994721089992,101.10066632999951,53334.48742368 2025-05-23,07:22:34.000,143,11028512,12565,0,1747984953,13001.920621680001,101.01607676999993,53334.34768128 2025-05-23,07:22:35.000,143,11028481,12845,0,1747984954,13001.893676439991,100.97378199000377,53334.22191312 2025-05-23,07:22:36.000,143,11028552,12965,0,1747984955,13001.806104409996,100.96673286000441,53334.14505480001 2025-05-23,07:22:37.000,143,11028519,12645,0,1747984956,13001.73874131,100.94558546999906,53334.05422224 2025-05-23,07:22:38.000,143,11028505,12725,0,1747984957,13001.65116927999,101.03017502999865,53333.87954424001 2025-05-23,07:22:39.000,143,11028528,12965,0,1747984958,13001.49623415,101.07246981000208,53333.83063440001 2025-05-23,07:22:40.000,143,11028523,12765,0,1747984959,13001.314353779999,101.10771545999887,53333.71185336001 2025-05-23,07:22:41.000,143,11028519,12765,0,1747984960,13001.125737099988,101.12181372000487,53333.54416248001 2025-05-23,07:22:42.000,143,11028585,13005,0,1747984961,13000.943856730002,101.10771545999887,53333.43935568 2025-05-23,07:22:43.000,143,11028520,12965,0,1747984962,13000.788921599997,101.12181372000487,53333.285639040005 2025-05-23,07:22:44.000,143,11028525,12725,0,1747984963,13000.607041229996,101.12886285000423,53333.14589664 2025-05-23,07:22:45.000,143,11028508,12925,0,1747984964,13000.43189716999,101.10066632999951,53333.01314136001 2025-05-23,07:22:46.000,143,11028522,12965,0,1747984965,13000.283698349995,101.07951894000144,53332.91532168 2025-05-23,07:22:47.000,143,11028533,12845,0,1747984966,13000.19612632,101.05837155000336,53332.782566400005 2025-05-23,07:22:48.000,143,11028556,13165,0,1747984967,13000.101817979994,100.95263459999842,53332.57993992 2025-05-23,07:22:49.000,143,11028524,12645,0,1747984968,12999.953619159998,100.87509416999819,53332.51006872001 2025-05-23,07:22:50.000,143,11028510,13045,0,1747984969,12999.812156649998,100.85394678000011,53332.328403600004 2025-05-23,07:22:51.000,143,11028527,13085,0,1747984970,12999.738057239992,100.8046028700046,53332.20962256 2025-05-23,07:22:52.000,143,11028485,12565,0,1747984971,12999.677430449992,100.76230809000117,53332.111802880005 2025-05-23,07:22:53.000,143,11028528,12765,0,1747984972,12999.576385799992,100.67066940000223,53331.93013776 2025-05-23,07:22:54.000,143,11028535,12805,0,1747984973,12999.502286390001,100.56493245000456,53331.83231808 2025-05-23,07:22:55.000,143,11028503,12965,0,1747984974,12999.387769119996,100.51558854000177,53331.69956280001 2025-05-23,07:22:56.000,143,11028524,13005,0,1747984975,12999.30019709,100.48739202000434,53331.62270448001 2025-05-23,07:22:57.000,143,11028499,13285,0,1747984976,12999.19241612999,100.45214637000026,53331.47597496 2025-05-23,07:22:58.000,143,11028515,13245,0,1747984977,12999.07116254999,100.40985159000411,53331.2803356 2025-05-23,07:22:59.000,143,11028520,12845,0,1747984978,12998.99032682999,100.32526203000452,53331.20347728 2025-05-23,07:23:00.000,143,11028532,12725,0,1747984979,12998.896018489999,100.29001638000045,53331.08469624 2025-05-23,07:23:01.000,143,11028545,12565,0,1747984980,12998.794973839998,100.29706550999981,53330.937966720005 2025-05-23,07:23:02.000,143,11028509,12885,0,1747984981,12998.761292289993,100.29001638000045,53330.8261728 2025-05-23,07:23:03.000,143,11028533,13005,0,1747984982,12998.653511329998,100.29001638000045,53330.69341752001 2025-05-23,07:23:04.000,143,11028567,12925,0,1747984983,12998.606357160003,100.24067246999766,53330.61655920001 2025-05-23,07:23:05.000,143,11028527,12605,0,1747984984,12998.532257749997,100.24067246999766,53330.52572664001 2025-05-23,07:23:06.000,143,11028540,12805,0,1747984985,12998.491839889997,100.24067246999766,53330.39297136 2025-05-23,07:23:07.000,143,11028511,12925,0,1747984986,12998.471630959997,100.2477216000043,53330.35104864 2025-05-23,07:23:08.000,143,11028523,12765,0,1747984987,12998.485103580002,100.31116376999853,53330.20431912 2025-05-23,07:23:09.000,143,11028511,12805,0,1747984988,12998.485103580002,100.30411463999917,53330.099512320005 2025-05-23,07:23:10.000,143,11028543,12965,0,1747984989,12998.498576199992,100.33936029000324,53329.980731280004 2025-05-23,07:23:11.000,143,11028577,12765,0,1747984990,12998.512048819997,100.32526203000452,53329.882911600005 2025-05-23,07:23:12.000,143,11028537,12645,0,1747984991,12998.579411919993,100.31821289999789,53329.86195024 2025-05-23,07:23:13.000,143,11028499,12725,0,1747984992,12998.653511329998,100.3464094200026,53329.7431692 2025-05-23,07:23:14.000,143,11028548,13045,0,1747984993,12998.687192879988,100.33936029000324,53329.68727224001 2025-05-23,07:23:15.000,143,11028515,12765,0,1747984994,12998.781501219994,100.36755681000068,53329.673298 2025-05-23,07:23:16.000,143,11028556,12925,0,1747984995,12998.835391699999,100.3816550699994,53329.58945256001 2025-05-23,07:23:17.000,143,11028564,12885,0,1747984996,12998.94990896999,100.30411463999917,53329.547529840005 2025-05-23,07:23:18.000,143,11028517,12885,0,1747984997,12999.05095361999,100.29001638000045,53329.449710160006 2025-05-23,07:23:19.000,143,11028528,12565,0,1747984998,12999.145261959995,100.31821289999789,53329.40778744 2025-05-23,07:23:20.000,143,11028527,12965,0,1747984999,12999.21936137,100.33231116000388,53329.38682608 2025-05-23,07:23:21.000,143,11028500,13005,0,1747985000,12999.34061495,100.3464094200026,53329.32394200001 2025-05-23,07:23:22.000,143,11028525,12765,0,1747985001,12999.428186979996,100.36050768000132,53329.27503216001 2025-05-23,07:23:23.000,143,11028476,13205,0,1747985002,12999.529231629997,100.31821289999789,53329.20516096001 2025-05-23,07:23:24.000,143,11028512,12965,0,1747985003,12999.576385799992,100.33936029000324,53329.17721248 2025-05-23,07:23:25.000,143,11028534,12725,0,1747985004,12999.724584620002,100.40280246000475,53329.19817384 2025-05-23,07:23:26.000,143,11028530,12765,0,1747985005,12999.839101889993,100.45919549999962,53329.17721248 2025-05-23,07:23:27.000,143,11028539,13165,0,1747985006,12999.953619159998,100.50149028000305,53329.142276880004 2025-05-23,07:23:28.000,143,11028474,12765,0,1747985007,13000.101817979994,100.4944411500037,53329.12131552 2025-05-23,07:23:29.000,143,11028546,12925,0,1747985008,13000.223071559994,100.40985159000411,53329.114328400006 2025-05-23,07:23:30.000,143,11028497,13125,0,1747985009,13000.39147930999,100.36050768000132,53329.093367040005 2025-05-23,07:23:31.000,143,11028528,12645,0,1747985010,13000.505996579996,100.33936029000324,53329.03747008001 2025-05-23,07:23:32.000,143,11028514,12645,0,1747985011,13000.708085879996,100.40985159000411,53329.093367040005 2025-05-23,07:23:33.000,143,11028517,12965,0,1747985012,13000.836075769992,100.4803428899977,53329.10734128001 2025-05-23,07:23:34.000,143,11028504,12605,0,1747985013,13001.004483520002,100.4450972400009,53329.08637992001 2025-05-23,07:23:35.000,143,11028508,12765,0,1747985014,13001.044901380003,100.41690072000347,53329.05843144 2025-05-23,07:23:36.000,143,11028557,12805,0,1747985015,13001.179627579993,100.38870419999876,53329.08637992001 2025-05-23,07:23:37.000,143,11028566,13045,0,1747985016,13001.36824425999,100.39575332999812,53329.08637992001 2025-05-23,07:23:38.000,143,11028548,12765,0,1747985017,13001.50970676999,100.41690072000347,53329.044457200005 2025-05-23,07:23:39.000,143,11028571,12725,0,1747985018,13001.543388319995,100.39575332999812,53329.03048296 2025-05-23,07:23:40.000,143,11028534,13045,0,1747985019,13001.59054248999,100.36050768000132,53329.10734128001 2025-05-23,07:23:41.000,143,11028539,12765,0,1747985020,13001.57706987,100.35345855000196,53329.07240568 2025-05-23,07:23:42.000,143,11028543,13285,0,1747985021,13001.59054248999,100.31116376999853,53329.07240568 2025-05-23,07:23:43.000,143,11028552,12605,0,1747985022,13001.67811452,100.2829672500011,53329.06541856001 2025-05-23,07:23:44.000,143,11028510,12805,0,1747985023,13001.705059759995,100.30411463999917,53329.0793928 2025-05-23,07:23:45.000,143,11028560,12805,0,1747985024,13001.67811452,100.27591812000173,53329.03747008001 2025-05-23,07:23:46.000,143,11028540,12885,0,1747985025,13001.57706987,100.2477216000043,53329.06541856001 2025-05-23,07:23:47.000,143,11028500,12965,0,1747985026,13001.55012462999,100.21247595000023,53329.0095216 2025-05-23,07:23:48.000,143,11028510,12765,0,1747985027,13001.563597249995,100.19132856000215,53328.96061176 2025-05-23,07:23:49.000,143,11028560,12885,0,1747985028,13001.51644308,100.07854247999785,53328.95362464 2025-05-23,07:23:50.000,143,11028531,12765,0,1747985029,13001.482761529995,100.02214944000298,53328.93266328 2025-05-23,07:23:51.000,143,11028561,12925,0,1747985030,13001.381716879994,99.90936335999868,53328.85580496 2025-05-23,07:23:52.000,143,11028533,12725,0,1747985031,13001.267199609989,99.83887205999781,53328.81388224 2025-05-23,07:23:53.000,143,11028517,12925,0,1747985032,13001.179627579993,99.81772466999973,53328.73003680001 2025-05-23,07:23:54.000,143,11028544,12925,0,1747985033,13001.105528169988,99.81772466999973,53328.67413984 2025-05-23,07:23:55.000,143,11028537,12765,0,1747985034,13000.970801969997,99.75428249999823,53328.58330728001 2025-05-23,07:23:56.000,143,11028508,12885,0,1747985035,13000.815866839992,99.68379120000463,53328.492474720006 2025-05-23,07:23:57.000,143,11028553,12765,0,1747985036,13000.654195399991,99.62034903000313,53328.443564880006 2025-05-23,07:23:58.000,143,11028553,13125,0,1747985037,13000.47231502999,99.63444729000184,53328.34574520001 2025-05-23,07:23:59.000,143,11028529,12765,0,1747985038,13000.25675311,99.68379120000463,53328.29683536001 2025-05-23,07:24:00.000,143,11028566,12965,0,1747985039,13000.020982259994,99.690840330004,53328.17805432001 2025-05-23,07:24:01.000,143,11028523,12645,0,1747985040,12999.751529859997,99.73313511000015,53328.05228616 2025-05-23,07:24:02.000,143,11028525,12765,0,1747985041,12999.515759009992,99.77542989000358,53327.96145360001 2025-05-23,07:24:03.000,143,11028546,12965,0,1747985042,12999.25304291999,99.77542989000358,53327.89856952 2025-05-23,07:24:04.000,143,11028521,12645,0,1747985043,12999.044217309995,99.73313511000015,53327.77978848 2025-05-23,07:24:05.000,143,11028533,12765,0,1747985044,12998.801710149994,99.72608598000079,53327.64004608 2025-05-23,07:24:06.000,143,11028535,12765,0,1747985045,12998.606357160003,99.690840330004,53327.486329440006 2025-05-23,07:24:07.000,143,11028520,12605,0,1747985046,12998.431213099997,99.64854555000056,53327.38152264 2025-05-23,07:24:08.000,143,11028507,13125,0,1747985047,12998.269541659996,99.59215250999841,53327.297677200004 2025-05-23,07:24:09.000,143,11028549,12765,0,1747985048,12998.14155177,99.50051381999947,53327.09505072001 2025-05-23,07:24:10.000,143,11028523,12965,0,1747985049,12997.97988033,99.43707164999796,53327.04614088 2025-05-23,07:24:11.000,143,11028572,12965,0,1747985050,12997.845154129995,99.38772774000245,53326.864475760005 2025-05-23,07:24:12.000,143,11028527,12645,0,1747985051,12997.77105471999,99.3947768700018,53326.73870760001 2025-05-23,07:24:13.000,143,11028504,13085,0,1747985052,12997.663273759994,99.31723644000158,53326.58499096 2025-05-23,07:24:14.000,143,11028584,12925,0,1747985053,12997.629592209989,99.31723644000158,53326.47319704001 2025-05-23,07:24:15.000,143,11028558,12845,0,1747985054,12997.542020179993,99.30313818000286,53326.41730008 2025-05-23,07:24:16.000,143,11028541,12965,0,1747985055,12997.488129699988,99.22559775000263,53326.33345464001 2025-05-23,07:24:17.000,143,11028498,12805,0,1747985056,12997.447711839988,99.19740122999792,53326.20768648 2025-05-23,07:24:18.000,143,11028513,12885,0,1747985057,12997.387085050002,99.16920471000049,53326.13781528001 2025-05-23,07:24:19.000,143,11028517,12885,0,1747985058,12997.407293980003,99.09166428000026,53326.0399956 2025-05-23,07:24:20.000,143,11028569,12725,0,1747985059,12997.380348739993,99.07051689000218,53325.87929184001 2025-05-23,07:24:21.000,143,11028572,12805,0,1747985060,12997.353403499998,99.0493695000041,53325.809420640006 2025-05-23,07:24:22.000,143,11028512,12605,0,1747985061,12997.319721949993,99.02117297999939,53325.739549440004 2025-05-23,07:24:23.000,143,11028497,12805,0,1747985062,12997.333194569997,98.91543603000173,53325.69762672 2025-05-23,07:24:24.000,143,11028598,12885,0,1747985063,12997.319721949993,98.86609211999894,53325.62775552 2025-05-23,07:24:25.000,143,11028552,12965,0,1747985064,12997.319721949993,98.82379734000278,53325.53692296 2025-05-23,07:24:26.000,143,11028567,12965,0,1747985065,12997.326458260002,98.80969908000407,53325.481026 2025-05-23,07:24:27.000,143,11028573,12765,0,1747985066,12997.366876120002,98.73215865000384,53325.39718056001 2025-05-23,07:24:28.000,143,11028550,12965,0,1747985067,12997.360139809993,98.68281474000105,53325.3412836 2025-05-23,07:24:29.000,143,11028537,12885,0,1747985068,12997.393821359998,98.65461822000361,53325.27839952001 2025-05-23,07:24:30.000,143,11028558,13125,0,1747985069,12997.407293980003,98.61232344000018,53325.2015412 2025-05-23,07:24:31.000,143,11028573,12725,0,1747985070,12997.447711839988,98.5911760500021,53325.187566960005 2025-05-23,07:24:32.000,143,11028521,13045,0,1747985071,12997.400557669993,98.5277338800006,53325.12468288 2025-05-23,07:24:33.000,143,11028516,12725,0,1747985072,12997.434239219998,98.5277338800006,53325.13167000001 2025-05-23,07:24:34.000,143,11028542,12925,0,1747985073,12997.434239219998,98.4783899699978,53325.019876080005 2025-05-23,07:24:35.000,143,11028503,12925,0,1747985074,12997.501602319993,98.44314432000101,53325.00590184 2025-05-23,07:24:36.000,143,11028501,12645,0,1747985075,12997.528547559989,98.39380040999822,53324.956992 2025-05-23,07:24:37.000,143,11028536,12485,0,1747985076,12997.488129699988,98.36560389000078,53324.91506928001 2025-05-23,07:24:38.000,143,11028545,12805,0,1747985077,12997.501602319993,98.33740737000335,53324.88013368 2025-05-23,07:24:39.000,143,11028563,12765,0,1747985078,12997.542020179993,98.3444565000027,53324.83821096 2025-05-23,07:24:40.000,143,11028526,13125,0,1747985079,12997.555492799998,98.28806346000056,53324.82423672001 2025-05-23,07:24:41.000,143,11028562,12845,0,1747985080,12997.676746379999,98.30216171999928,53324.8172496 2025-05-23,07:24:42.000,143,11028550,13125,0,1747985081,12997.744109479994,98.2810143300012,53324.77532688001 2025-05-23,07:24:43.000,143,11028479,12645,0,1747985082,12997.77105471999,98.2810143300012,53324.77532688001 2025-05-23,07:24:44.000,143,11028558,13005,0,1747985083,12997.81820889,98.27396520000184,53324.71942992 2025-05-23,07:24:45.000,143,11028531,13005,0,1747985084,12997.85862675,98.27396520000184,53324.66353296 2025-05-23,07:24:46.000,143,11028510,13125,0,1747985085,12997.87883568,98.25986694000312,53324.614623120004 2025-05-23,07:24:47.000,143,11028542,12965,0,1747985086,12997.87883568,98.28806346000056,53324.59366176 2025-05-23,07:24:48.000,143,11028545,13005,0,1747985087,12997.91251722999,98.28806346000056,53324.57968752001 2025-05-23,07:24:49.000,143,11028523,12645,0,1747985088,12997.89904461,98.27396520000184,53324.53776480001 2025-05-23,07:24:50.000,143,11028498,12605,0,1747985089,12997.87209936999,98.26691607000248,53324.48186784 2025-05-23,07:24:51.000,143,11028565,13005,0,1747985090,12997.845154129995,98.33740737000335,53324.48186784 2025-05-23,07:24:52.000,143,11028567,12885,0,1747985091,12997.804736269994,98.38675127999886,53324.43994512001 2025-05-23,07:24:53.000,143,11028533,12645,0,1747985092,12997.77105471999,98.39380040999822,53324.39103528001 2025-05-23,07:24:54.000,143,11028500,12725,0,1747985093,12997.75084578999,98.37265302000014,53324.29321560001 2025-05-23,07:24:55.000,143,11028542,12845,0,1747985094,12997.723900549994,98.35150563000207,53324.32116408001 2025-05-23,07:24:56.000,143,11028482,12885,0,1747985095,12997.696955309999,98.316259979998,53324.28622848 2025-05-23,07:24:57.000,143,11028540,12685,0,1747985096,12997.744109479994,98.30921084999864,53324.28622848 2025-05-23,07:24:58.000,143,11028536,12845,0,1747985097,12997.717164239999,98.35855476000143,53324.251292880006 2025-05-23,07:24:59.000,143,11028518,13125,0,1747985098,12997.73063685999,98.41494780000357,53324.20238304001 2025-05-23,07:25:00.000,143,11028523,12965,0,1747985099,12997.81147257999,98.45724257999973,53324.132511840005 2025-05-23,07:25:01.000,143,11028544,12885,0,1747985100,12997.87209936999,98.40084954000486,53324.10456336001 2025-05-23,07:25:02.000,143,11028517,12885,0,1747985101,12997.87209936999,98.32330911000463,53324.03469216001 2025-05-23,07:25:03.000,143,11028544,12565,0,1747985102,12997.925989849995,98.2810143300012,53324.083602000006 2025-05-23,07:25:04.000,143,11028510,12685,0,1747985103,12997.946198779995,98.26691607000248,53324.0486664 2025-05-23,07:25:05.000,143,11028466,12925,0,1747985104,12997.97988033,98.23871954999777,53323.97180808 2025-05-23,07:25:06.000,143,11028532,12765,0,1747985105,12998.04050712,98.28806346000056,53323.95783384001 2025-05-23,07:25:07.000,143,11028567,12645,0,1747985106,12998.07418866999,98.27396520000184,53323.95084672 2025-05-23,07:25:08.000,143,11028555,12645,0,1747985107,12998.08092498,98.20347390000097,53323.90193688 2025-05-23,07:25:09.000,143,11028521,12605,0,1747985108,12998.08092498,98.25281781000376,53323.92289824 2025-05-23,07:25:10.000,143,11028510,13085,0,1747985109,12997.99335294999,98.26691607000248,53323.83905280001 2025-05-23,07:25:11.000,143,11028501,12685,0,1747985110,12998.04050712,98.23871954999777,53323.8041172 2025-05-23,07:25:12.000,143,11028535,12765,0,1747985111,12997.99335294999,98.22462128999905,53323.75520736 2025-05-23,07:25:13.000,143,11028561,12885,0,1747985112,12997.986616639995,98.21052303000033,53323.75520736 2025-05-23,07:25:14.000,143,11028515,12805,0,1747985113,12998.00008926,98.19642477000161,53323.692323279996 2025-05-23,07:25:15.000,143,11028508,12565,0,1747985114,12997.93946247,98.19642477000161,53323.71328464 2025-05-23,07:25:16.000,143,11028533,12965,0,1747985115,12997.91251722999,98.16822825000418,53323.64341344 2025-05-23,07:25:17.000,143,11028499,12885,0,1747985116,12997.87883568,98.20347390000097,53323.60847784 2025-05-23,07:25:18.000,143,11028575,12965,0,1747985117,12997.865363059995,98.21052303000033,53323.60149072001 2025-05-23,07:25:19.000,143,11028499,12525,0,1747985118,12997.865363059995,98.21757215999969,53323.580529360006 2025-05-23,07:25:20.000,143,11028470,12965,0,1747985119,12997.79126364999,98.2810143300012,53323.510658160005 2025-05-23,07:25:21.000,143,11028563,12965,0,1747985120,12997.79126364999,98.26691607000248,53323.45476120001 2025-05-23,07:25:22.000,143,11028561,12605,0,1747985121,12997.77105471999,98.26691607000248,53323.47572256 2025-05-23,07:25:23.000,143,11028534,12605,0,1747985122,12997.79126364999,98.29511258999992,53323.46873544 2025-05-23,07:25:24.000,143,11028492,12885,0,1747985123,12997.79126364999,98.3444565000027,53323.3499544 2025-05-23,07:25:25.000,143,11028533,12725,0,1747985124,12997.79799996,98.36560389000078,53323.342967280005 2025-05-23,07:25:26.000,143,11028503,12925,0,1747985125,12997.73063685999,98.40084954000486,53323.31501880001 2025-05-23,07:25:27.000,143,11028526,12925,0,1747985126,12997.670010069989,98.4924882300038,53323.25213472 2025-05-23,07:25:28.000,143,11028515,12565,0,1747985127,12997.656537449999,98.56297953000467,53323.224186240004 2025-05-23,07:25:29.000,143,11028536,12725,0,1747985128,12997.670010069989,98.60527431000082,53323.21719912001 2025-05-23,07:25:30.000,143,11028549,13005,0,1747985129,12997.629592209989,98.71806038999785,53323.126366560005 2025-05-23,07:25:31.000,143,11028483,12925,0,1747985130,12997.555492799998,98.84494473000086,53323.126366560005 2025-05-23,07:25:32.000,143,11028525,12765,0,1747985131,12997.481393389993,98.94363254999917,53323.04252112 2025-05-23,07:25:33.000,143,11028590,12885,0,1747985132,12997.461184459993,99.05641863000346,53323.08444384 2025-05-23,07:25:34.000,143,11028532,12765,0,1747985133,12997.407293980003,99.14805732000241,53322.97963704001 2025-05-23,07:25:35.000,143,11028504,12645,0,1747985134,12997.400557669993,99.27494165999815,53322.99361128 2025-05-23,07:25:36.000,143,11028541,12885,0,1747985135,12997.366876120002,99.36658035000437,53322.99361128 2025-05-23,07:25:37.000,143,11028514,12605,0,1747985136,12997.319721949993,99.4441207800046,53322.93771432 2025-05-23,07:25:38.000,143,11028594,12965,0,1747985137,12997.326458260002,99.51461207999819,53322.8957916 2025-05-23,07:25:39.000,143,11028525,12885,0,1747985138,12997.312985639997,99.58510337999905,53322.839894640005 2025-05-23,07:25:40.000,143,11028483,13165,0,1747985139,12997.279304089992,99.6414964200012,53322.80495904 2025-05-23,07:25:41.000,143,11028488,12725,0,1747985140,12997.279304089992,99.65559467999992,53322.77002344 2025-05-23,07:25:42.000,143,11028503,13125,0,1747985141,12997.360139809993,99.65559467999992,53322.721113600004 2025-05-23,07:25:43.000,143,11028566,12805,0,1747985142,12997.407293980003,99.6414964200012,53322.721113600004 2025-05-23,07:25:44.000,143,11028454,12965,0,1747985143,12997.420766599993,99.690840330004,53322.69316512001 2025-05-23,07:25:45.000,143,11028492,13045,0,1747985144,12997.454448149998,99.68379120000463,53322.71412648001 2025-05-23,07:25:46.000,143,11028514,12885,0,1747985145,12997.535283869998,99.62034903000313,53322.672203760005 2025-05-23,07:25:47.000,143,11028556,12845,0,1747985146,12997.595910659998,99.53575947000354,53322.61630680001 2025-05-23,07:25:48.000,143,11028561,12805,0,1747985147,12997.670010069989,99.49346469000011,53322.60233256 2025-05-23,07:25:49.000,143,11028500,13045,0,1747985148,12997.723900549994,99.45821904000331,53322.5813712 2025-05-23,07:25:50.000,143,11028488,12925,0,1747985149,12997.75084578999,99.45116991000396,53322.53246136 2025-05-23,07:25:51.000,143,11028542,12845,0,1747985150,12997.845154129995,99.3947768700018,53322.60233256 2025-05-23,07:25:52.000,143,11028518,12805,0,1747985151,12997.85862675,99.33838382999966,53322.53944848 2025-05-23,07:25:53.000,143,11028575,12725,0,1747985152,12997.87883568,99.31018731000222,53322.53246136 2025-05-23,07:25:54.000,143,11028484,12885,0,1747985153,12997.93946247,99.19035209999856,53322.553422720004 2025-05-23,07:25:55.000,143,11028546,13085,0,1747985154,12997.97314401999,99.0846151500009,53322.553422720004 2025-05-23,07:25:56.000,143,11028467,12725,0,1747985155,12997.93272615999,99.0493695000041,53322.49752576001 2025-05-23,07:25:57.000,143,11028504,12845,0,1747985156,12997.93946247,98.94363254999917,53322.49752576001 2025-05-23,07:25:58.000,143,11028585,12965,0,1747985157,12997.925989849995,98.88019037999766,53322.49752576001 2025-05-23,07:25:59.000,143,11028474,12605,0,1747985158,12997.946198779995,98.88723951000429,53322.48355152 2025-05-23,07:26:00.000,143,11028507,12885,0,1747985159,12997.93946247,98.76740430000063,53322.46259016 2025-05-23,07:26:01.000,143,11028539,13005,0,1747985160,12997.946198779995,98.68986387000041,53322.4416288 2025-05-23,07:26:02.000,143,11028490,12925,0,1747985161,12997.905780919995,98.6264216999989,53322.406693200006 2025-05-23,07:26:03.000,143,11028546,12925,0,1747985162,12997.865363059995,98.58412692000275,53322.49752576001 2025-05-23,07:26:04.000,143,11028542,12685,0,1747985163,12997.79126364999,98.55593039999803,53322.406693200006 2025-05-23,07:26:05.000,143,11028582,12805,0,1747985164,12997.723900549994,98.46429170999909,53322.34380912 2025-05-23,07:26:06.000,143,11028477,12885,0,1747985165,12997.656537449999,98.48543910000444,53322.336822000005 2025-05-23,07:26:07.000,143,11028498,12965,0,1747985166,12997.542020179993,98.44314432000101,53322.30887352001 2025-05-23,07:26:08.000,143,11028554,12725,0,1747985167,12997.515074939998,98.41494780000357,53322.27393792 2025-05-23,07:26:09.000,143,11028475,12725,0,1747985168,12997.461184459993,98.40789867000422,53322.23201520001 2025-05-23,07:26:10.000,143,11028531,12845,0,1747985169,12997.407293980003,98.39380040999822,53322.239002320006 2025-05-23,07:26:11.000,143,11028521,12965,0,1747985170,12997.346667190002,98.45019345000037,53322.16214400001 2025-05-23,07:26:12.000,143,11028511,12765,0,1747985171,12997.312985639997,98.49953736000316,53322.08528568 2025-05-23,07:26:13.000,143,11028586,12765,0,1747985172,12997.292776709997,98.44314432000101,53322.09227280001 2025-05-23,07:26:14.000,143,11028500,12845,0,1747985173,12997.346667190002,98.40789867000422,53322.071311440006 2025-05-23,07:26:15.000,143,11028528,12845,0,1747985174,12997.333194569997,98.33035824000399,53322.001440240005 2025-05-23,07:26:16.000,143,11028525,12885,0,1747985175,12997.299513019992,98.21757215999969,53321.987466 2025-05-23,07:26:17.000,143,11028546,12965,0,1747985176,12997.292776709997,98.1329826000001,53321.9175948 2025-05-23,07:26:18.000,143,11028569,12645,0,1747985177,12997.333194569997,98.05544216999988,53321.86169784 2025-05-23,07:26:19.000,143,11028500,12805,0,1747985178,12997.373612429998,97.99904912999773,53321.86868496 2025-05-23,07:26:20.000,143,11028512,12845,0,1747985179,12997.387085050002,97.94970522000222,53321.86868496 2025-05-23,07:26:21.000,143,11028522,13005,0,1747985180,12997.414030289998,97.90741043999878,53321.81977512 2025-05-23,07:26:22.000,143,11028522,12805,0,1747985181,12997.420766599993,97.85101740000391,53321.79182664 2025-05-23,07:26:23.000,143,11028571,12925,0,1747985182,12997.454448149998,97.80872262000048,53321.86868496 2025-05-23,07:26:24.000,143,11028508,12925,0,1747985183,12997.454448149998,97.71708393000154,53321.784839520005 2025-05-23,07:26:25.000,143,11028494,12805,0,1747985184,12997.440975529993,97.6747891499981,53321.74990392 2025-05-23,07:26:26.000,143,11028523,12845,0,1747985185,12997.447711839988,97.65364176000003,53321.70798120001 2025-05-23,07:26:27.000,143,11028500,12805,0,1747985186,12997.461184459993,97.56200307000108,53321.6730456 2025-05-23,07:26:28.000,143,11028561,12805,0,1747985187,12997.461184459993,97.41397133999999,53321.6730456 2025-05-23,07:26:29.000,143,11028526,12845,0,1747985188,12997.440975529993,97.37167656000383,53321.617148640005 2025-05-23,07:26:30.000,143,11028510,13045,0,1747985189,12997.407293980003,97.31528352000169,53321.63112288 2025-05-23,07:26:31.000,143,11028482,12925,0,1747985190,12997.447711839988,97.28708700000425,53321.6031744 2025-05-23,07:26:32.000,143,11028485,13005,0,1747985191,12997.414030289998,97.2306939600021,53321.56125168001 2025-05-23,07:26:33.000,143,11028522,12805,0,1747985192,12997.353403499998,97.13905527000315,53321.498367600005 2025-05-23,07:26:34.000,143,11028451,12965,0,1747985193,12997.339930879993,97.08971136000036,53321.47740624 2025-05-23,07:26:35.000,143,11028477,12925,0,1747985194,12997.279304089992,97.04036745000485,53321.41452216 2025-05-23,07:26:36.000,143,11028482,12845,0,1747985195,12997.245622540002,97.02626918999886,53321.38657368 2025-05-23,07:26:37.000,143,11028535,12765,0,1747985196,12997.144577890002,97.01217093000014,53321.31670248 2025-05-23,07:26:38.000,143,11028518,12765,0,1747985197,12997.117632649992,96.9839744100027,53321.30971536 2025-05-23,07:26:39.000,143,11028484,12885,0,1747985198,12996.949224899996,96.96282702000462,53321.19792144 2025-05-23,07:26:40.000,143,11028526,12845,0,1747985199,12996.827971319995,96.94872875999863,53321.16997296 2025-05-23,07:26:41.000,143,11028488,13045,0,1747985200,12996.71345404999,96.97692528000334,53321.114076000005 2025-05-23,07:26:42.000,143,11028522,12805,0,1747985201,12996.59220046999,97.04036745000485,53321.10708888001 2025-05-23,07:26:43.000,143,11028524,12885,0,1747985202,12996.49115581999,97.09676048999972,53321.02324344 2025-05-23,07:26:44.000,143,11028555,13045,0,1747985203,12996.356429619998,97.20249744000466,53320.995294960005 2025-05-23,07:26:45.000,143,11028515,13165,0,1747985204,12996.241912349993,97.23774309000146,53320.946385120005 2025-05-23,07:26:46.000,143,11028509,12965,0,1747985205,12996.093713529997,97.34348003999912,53320.88350104 2025-05-23,07:26:47.000,143,11028524,12565,0,1747985206,12995.945514710002,97.42806959999871,53320.827604080005 2025-05-23,07:26:48.000,143,11028517,12885,0,1747985207,12995.871415299996,97.44921699000406,53320.77170712001 2025-05-23,07:26:49.000,143,11028535,12925,0,1747985208,12995.783843270001,97.50561002999893,53320.729784400006 2025-05-23,07:26:50.000,143,11028501,13045,0,1747985209,12995.70300755,97.58315045999916,53320.64593896 2025-05-23,07:26:51.000,143,11028543,12725,0,1747985210,12995.64238076,97.63249437000195,53320.59702912 2025-05-23,07:26:52.000,143,11028502,13125,0,1747985211,12995.57501765999,97.66069088999939,53320.541132160004 2025-05-23,07:26:53.000,143,11028521,12725,0,1747985212,12995.57501765999,97.74528044999897,53320.48523520001 2025-05-23,07:26:54.000,143,11028543,12765,0,1747985213,12995.55480872999,97.80167349000112,53320.4502996 2025-05-23,07:26:55.000,143,11028535,12605,0,1747985214,12995.568281349995,97.90741043999878,53320.38741552001 2025-05-23,07:26:56.000,143,11028502,12765,0,1747985215,12995.588490279995,97.97790173999965,53320.373441280004 2025-05-23,07:26:57.000,143,11028507,12605,0,1747985216,12995.58175397,98.0342947800018,53320.34549280001 2025-05-23,07:26:58.000,143,11028512,12645,0,1747985217,12995.6019629,98.08363869000459,53320.30357008 2025-05-23,07:26:59.000,143,11028528,12725,0,1747985218,12995.6019629,98.15412998999818,53320.25466024 2025-05-23,07:27:00.000,143,11028496,12765,0,1747985219,12995.608699209995,98.19642477000161,53320.226711760006 2025-05-23,07:27:01.000,143,11028516,12845,0,1747985220,12995.66258969,98.18937564000225,53320.24767312001 2025-05-23,07:27:02.000,143,11028536,12685,0,1747985221,12995.69627123999,98.19642477000161,53320.21972464001 2025-05-23,07:27:03.000,143,11028508,12925,0,1747985222,12995.783843270001,98.21052303000033,53320.21972464001 2025-05-23,07:27:04.000,143,11028503,12765,0,1747985223,12995.824261130001,98.21757215999969,53320.19876328001 2025-05-23,07:27:05.000,143,11028495,13045,0,1747985224,12995.884887920001,98.18937564000225,53320.17081480001 2025-05-23,07:27:06.000,143,11028538,12605,0,1747985225,12995.884887920001,98.15412998999818,53320.226711760006 2025-05-23,07:27:07.000,143,11028493,12725,0,1747985226,12995.938778399992,98.08363869000459,53320.19876328001 2025-05-23,07:27:08.000,143,11028530,12685,0,1747985227,12995.938778399992,98.09068782000395,53320.19876328001 2025-05-23,07:27:09.000,143,11028521,12885,0,1747985228,12995.958987329992,98.07658955999796,53320.21972464001 2025-05-23,07:27:10.000,143,11028516,12765,0,1747985229,12995.972459949997,98.15412998999818,53320.19876328001 2025-05-23,07:27:11.000,143,11028505,13045,0,1747985230,12995.952251019997,98.15412998999818,53320.226711760006 2025-05-23,07:27:12.000,143,11028517,12845,0,1747985231,12995.958987329992,98.14003172999946,53320.226711760006 2025-05-23,07:27:13.000,143,11028529,12925,0,1747985232,12995.925305780002,98.17527738000354,53320.21972464001 2025-05-23,07:27:14.000,143,11028515,12685,0,1747985233,12995.972459949997,98.25281781000376,53320.23369888 2025-05-23,07:27:15.000,143,11028519,12885,0,1747985234,12995.999405189992,98.35855476000143,53320.275621600005 2025-05-23,07:27:16.000,143,11028515,13005,0,1747985235,12996.033086739997,98.47134083999845,53320.21972464001 2025-05-23,07:27:17.000,143,11028559,12885,0,1747985236,12996.012877809997,98.54888126999867,53320.24767312001 2025-05-23,07:27:18.000,143,11028483,12605,0,1747985237,12996.046559360002,98.59822518000146,53320.21972464001 2025-05-23,07:27:19.000,143,11028487,12605,0,1747985238,12996.073504599997,98.65461822000361,53320.226711760006 2025-05-23,07:27:20.000,143,11028543,12885,0,1747985239,12996.073504599997,98.71806038999785,53320.26863448001 2025-05-23,07:27:21.000,143,11028523,12965,0,1747985240,12996.120658769993,98.82379734000278,53320.23369888 2025-05-23,07:27:22.000,143,11028522,13045,0,1747985241,12996.235176039998,98.9365834199998,53320.26863448001 2025-05-23,07:27:23.000,143,11028485,12605,0,1747985242,12996.356429619998,99.07756602000154,53320.26164736 2025-05-23,07:27:24.000,143,11028493,12685,0,1747985243,12996.47094688999,99.12690993000433,53320.275621600005 2025-05-23,07:27:25.000,143,11028536,12685,0,1747985244,12996.59893678,99.14100819000305,53320.3105572 2025-05-23,07:27:26.000,143,11028525,12965,0,1747985245,12996.76060822,99.11281166999834,53320.34549280001 2025-05-23,07:27:27.000,143,11028504,12925,0,1747985246,12996.935752279991,99.14100819000305,53320.34549280001 2025-05-23,07:27:28.000,143,11028511,13165,0,1747985247,12997.097423719992,99.16215558000113,53320.35946704 2025-05-23,07:27:29.000,143,11028564,12525,0,1747985248,12997.252358849997,99.20445036000456,53320.36645416001 2025-05-23,07:27:30.000,143,11028542,12965,0,1747985249,12997.461184459993,99.23969601000135,53320.38741552001 2025-05-23,07:27:31.000,143,11028533,12645,0,1747985250,12997.629592209989,99.25379427000007,53320.42235112 2025-05-23,07:27:32.000,143,11028544,12885,0,1747985251,12997.77779103,99.21854862000328,53320.3804284 2025-05-23,07:27:33.000,143,11028477,13085,0,1747985252,12997.93946247,99.17625383999984,53320.49920944 2025-05-23,07:27:34.000,143,11028555,12685,0,1747985253,12998.04050712,99.19740122999792,53320.5201708 2025-05-23,07:27:35.000,143,11028527,12765,0,1747985254,12998.20217856,99.21149949000392,53320.53414504001 2025-05-23,07:27:36.000,143,11028489,12765,0,1747985255,12998.296486899992,99.26084339999943,53320.562093520006 2025-05-23,07:27:37.000,143,11028528,12685,0,1747985256,12998.343641070001,99.35953121999773,53320.56908064 2025-05-23,07:27:38.000,143,11028509,12885,0,1747985257,12998.411004169997,99.40182600000117,53320.611003360005 2025-05-23,07:27:39.000,143,11028529,12765,0,1747985258,12998.390795239997,99.42297338999924,53320.59702912 2025-05-23,07:27:40.000,143,11028524,13085,0,1747985259,12998.424476790002,99.3947768700018,53320.66690032 2025-05-23,07:27:41.000,143,11028498,12605,0,1747985260,12998.404267860002,99.35953121999773,53320.63895184 2025-05-23,07:27:42.000,143,11028558,12805,0,1747985261,12998.411004169997,99.30313818000286,53320.6249776 2025-05-23,07:27:43.000,143,11028539,12645,0,1747985262,12998.397531549992,99.28903992000414,53320.61799048 2025-05-23,07:27:44.000,143,11028517,12685,0,1747985263,12998.417740479992,99.26084339999943,53320.659913200005 2025-05-23,07:27:45.000,143,11028549,12805,0,1747985264,12998.404267860002,99.16920471000049,53320.66690032 2025-05-23,07:27:46.000,143,11028531,12925,0,1747985265,12998.390795239997,99.06346776000282,53320.66690032 2025-05-23,07:27:47.000,143,11028562,12925,0,1747985266,12998.377322619992,98.90838690000237,53320.68087456001 2025-05-23,07:27:48.000,143,11028528,12565,0,1747985267,12998.363850000002,98.77445343,53320.60401624001 2025-05-23,07:27:49.000,143,11028518,12925,0,1747985268,12998.316695829992,98.63347082999826,53320.659913200005 2025-05-23,07:27:50.000,143,11028519,12885,0,1747985269,12998.309959519996,98.59822518000146,53320.64593896 2025-05-23,07:27:51.000,143,11028527,12725,0,1747985270,12998.343641070001,98.54888126999867,53320.59702912 2025-05-23,07:27:52.000,143,11028490,12725,0,1747985271,12998.249332729996,98.48543910000444,53320.541132160004 2025-05-23,07:27:53.000,143,11028492,12725,0,1747985272,12998.134815459991,98.48543910000444,53320.492222320005 2025-05-23,07:27:54.000,143,11028593,13045,0,1747985273,12998.067452359996,98.45724257999973,53320.492222320005 2025-05-23,07:27:55.000,143,11028544,12885,0,1747985274,12997.966407709995,98.47134083999845,53320.51318368001 2025-05-23,07:27:56.000,143,11028536,12805,0,1747985275,12997.885571989995,98.42199693000293,53320.42235112 2025-05-23,07:27:57.000,143,11028504,12885,0,1747985276,12997.77105471999,98.41494780000357,53320.40138976 2025-05-23,07:27:58.000,143,11028552,12925,0,1747985277,12997.656537449999,98.41494780000357,53320.324531440005 2025-05-23,07:27:59.000,143,11028547,12525,0,1747985278,12997.589174349989,98.42904606000229,53320.33151856 2025-05-23,07:28:00.000,143,11028522,12445,0,1747985279,12997.454448149998,98.46429170999909,53320.28260872 2025-05-23,07:28:01.000,143,11028504,12965,0,1747985280,12997.414030289998,98.50658649000252,53320.25466024 2025-05-23,07:28:02.000,143,11028515,12845,0,1747985281,12997.339930879993,98.48543910000444,53320.205750400004 2025-05-23,07:28:03.000,143,11028545,12765,0,1747985282,12997.225413610002,98.41494780000357,53320.156840560005 2025-05-23,07:28:04.000,143,11028575,13165,0,1747985283,12997.164786820002,98.41494780000357,53320.14985344001 2025-05-23,07:28:05.000,143,11028544,12565,0,1747985284,12997.104160030001,98.38675127999886,53320.14985344001 2025-05-23,07:28:06.000,143,11028519,12925,0,1747985285,12997.083951100001,98.37265302000014,53320.14985344001 2025-05-23,07:28:07.000,143,11028500,12725,0,1747985286,12997.036796929991,98.3797021499995,53320.01709816 2025-05-23,07:28:08.000,143,11028521,12805,0,1747985287,12996.98290645,98.40084954000486,53319.9961368 2025-05-23,07:28:09.000,143,11028534,12765,0,1747985288,12996.90207073,98.37265302000014,53319.95421408 2025-05-23,07:28:10.000,143,11028526,12845,0,1747985289,12996.89533441999,98.3444565000027,53319.93325272001 2025-05-23,07:28:11.000,143,11028569,12725,0,1747985290,12996.807762389995,98.316259979998,53319.98216256001 2025-05-23,07:28:12.000,143,11028521,12485,0,1747985291,12996.74039929,98.32330911000463,53319.88434288001 2025-05-23,07:28:13.000,143,11028480,12765,0,1747985292,12996.71345404999,98.2810143300012,53319.891330000006 2025-05-23,07:28:14.000,143,11028529,12605,0,1747985293,12996.666299879995,98.29511258999992,53319.8563944 2025-05-23,07:28:15.000,143,11028517,12805,0,1747985294,12996.646090949995,98.2457686800044,53319.80049744 2025-05-23,07:28:16.000,143,11028547,12605,0,1747985295,12996.57872785,98.21757215999969,53319.7865232 2025-05-23,07:28:17.000,143,11028500,12925,0,1747985296,12996.504628439994,98.26691607000248,53319.76556184001 2025-05-23,07:28:18.000,143,11028516,13085,0,1747985297,12996.477683199999,98.33035824000399,53319.73062624 2025-05-23,07:28:19.000,143,11028549,13205,0,1747985298,12996.390111169989,98.35855476000143,53319.79351032001 2025-05-23,07:28:20.000,143,11028530,12605,0,1747985299,12996.295802829998,98.45019345000037,53319.7865232 2025-05-23,07:28:21.000,143,11028523,12645,0,1747985300,12996.181285559993,98.44314432000101,53319.70966488 2025-05-23,07:28:22.000,143,11028518,12885,0,1747985301,12996.194758179998,98.43609519000165,53319.6817164 2025-05-23,07:28:23.000,143,11028516,13045,0,1747985302,12996.188021870003,98.4924882300038,53319.67472928001 2025-05-23,07:28:24.000,143,11028539,12965,0,1747985303,12996.188021870003,98.57002866000403,53319.76556184001 2025-05-23,07:28:25.000,143,11028550,12725,0,1747985304,12996.228439729988,98.60527431000082,53319.71665200001 2025-05-23,07:28:26.000,143,11028518,12965,0,1747985305,12996.241912349993,98.67576561000169,53319.66774216001 2025-05-23,07:28:27.000,143,11028532,12925,0,1747985306,12996.295802829998,98.65461822000361,53319.69569064001 2025-05-23,07:28:28.000,143,11028551,12845,0,1747985307,12996.316011759998,98.63347082999826,53319.68870352 2025-05-23,07:28:29.000,143,11028523,12965,0,1747985308,12996.322748069993,98.61937256999954,53319.723639120006 2025-05-23,07:28:30.000,143,11028577,12765,0,1747985309,12996.329484379989,98.66871648000233,53319.7515876 2025-05-23,07:28:31.000,143,11028588,12685,0,1747985310,12996.369902239989,98.66166735000297,53319.73761336 2025-05-23,07:28:32.000,143,11028527,12845,0,1747985311,12996.336220689998,98.5911760500021,53319.702677760004 2025-05-23,07:28:33.000,143,11028502,12765,0,1747985312,12996.322748069993,98.56297953000467,53319.772548960005 2025-05-23,07:28:34.000,143,11028538,13045,0,1747985313,12996.322748069993,98.57707779000339,53319.79351032001 2025-05-23,07:28:35.000,143,11028531,13005,0,1747985314,12996.309275449988,98.58412692000275,53319.7865232 2025-05-23,07:28:36.000,143,11028542,13125,0,1747985315,12996.329484379989,98.59822518000146,53319.82844592 2025-05-23,07:28:37.000,143,11028541,12965,0,1747985316,12996.282330209993,98.6405199600049,53319.8563944 2025-05-23,07:28:38.000,143,11028523,12925,0,1747985317,12996.255384969998,98.6405199600049,53319.821458800005 2025-05-23,07:28:39.000,143,11028525,12765,0,1747985318,12996.228439729988,98.63347082999826,53319.84242016001 2025-05-23,07:28:40.000,143,11028539,13285,0,1747985319,12996.154340319998,98.63347082999826,53319.87735576 2025-05-23,07:28:41.000,143,11028576,13085,0,1747985320,12996.066768290002,98.67576561000169,53319.86338152001 2025-05-23,07:28:42.000,143,11028530,12925,0,1747985321,12995.979196259992,98.79560081999807,53319.86338152001 2025-05-23,07:28:43.000,143,11028531,12965,0,1747985322,12995.905096850001,98.82379734000278,53319.84242016001 2025-05-23,07:28:44.000,143,11028501,12925,0,1747985323,12995.817524819991,98.81674821000342,53319.8563944 2025-05-23,07:28:45.000,143,11028529,12805,0,1747985324,12995.770370649996,98.8731412499983,53319.8563944 2025-05-23,07:28:46.000,143,11028553,12845,0,1747985325,12995.70300755,98.90838690000237,53319.81447168001 2025-05-23,07:28:47.000,143,11028516,12845,0,1747985326,12995.67606230999,98.90133777000301,53319.8563944 2025-05-23,07:28:48.000,143,11028462,12845,0,1747985327,12995.628908139995,98.97887820000324,53319.89831712 2025-05-23,07:28:49.000,143,11028589,12605,0,1747985328,12995.63564444999,99.02117297999939,53319.870368640004 2025-05-23,07:28:50.000,143,11028529,12765,0,1747985329,12995.64238076,99.07051689000218,53319.8563944 2025-05-23,07:28:51.000,143,11028531,12725,0,1747985330,12995.669325999996,99.16215558000113,53319.81447168001 2025-05-23,07:28:52.000,143,11028533,12925,0,1747985331,12995.70300755,99.21854862000328,53319.821458800005 2025-05-23,07:28:53.000,143,11028509,12645,0,1747985332,12995.72321648,99.232646880002,53319.82844592 2025-05-23,07:28:54.000,143,11028551,12765,0,1747985333,12995.783843270001,99.2960890500035,53319.84242016001 2025-05-23,07:28:55.000,143,11028565,13045,0,1747985334,12995.851206369996,99.34543295999902,53319.86338152001 2025-05-23,07:28:56.000,143,11028526,12765,0,1747985335,12995.945514710002,99.38772774000245,53319.83543304001 2025-05-23,07:28:57.000,143,11028559,12845,0,1747985336,12996.019614119992,99.4300225199986,53319.8563944 2025-05-23,07:28:58.000,143,11028516,12765,0,1747985337,12996.113922459997,99.47936643000139,53319.891330000006 2025-05-23,07:28:59.000,143,11028541,12605,0,1747985338,12996.241912349993,99.48641556000075,53319.870368640004 2025-05-23,07:29:00.000,143,11028563,12565,0,1747985339,12996.336220689998,99.53575947000354,53319.940239840005 2025-05-23,07:29:01.000,143,11028583,12845,0,1747985340,12996.477683199999,99.50051381999947,53319.96120120001 2025-05-23,07:29:02.000,143,11028532,12885,0,1747985341,12996.59893678,99.51461207999819,53319.9961368 2025-05-23,07:29:03.000,143,11028513,12765,0,1747985342,12996.71345404999,99.50051381999947,53320.04504664 2025-05-23,07:29:04.000,143,11028577,12725,0,1747985343,12996.84144394,99.51461207999819,53320.059020880006 2025-05-23,07:29:05.000,143,11028583,12765,0,1747985344,12996.935752279991,99.5428086000029,53320.066008 2025-05-23,07:29:06.000,143,11028578,12805,0,1747985345,12997.003115380001,99.57100512000034,53320.16382768 2025-05-23,07:29:07.000,143,11028553,13085,0,1747985346,12997.043533240001,99.57100512000034,53320.21972464001 2025-05-23,07:29:08.000,143,11028551,12965,0,1747985347,12997.097423719992,99.57100512000034,53320.21972464001 2025-05-23,07:29:09.000,143,11028544,12725,0,1747985348,12997.117632649992,99.55690686000162,53320.24767312001 2025-05-23,07:29:10.000,143,11028532,12805,0,1747985349,12997.144577890002,99.56395599000098,53320.28959584 2025-05-23,07:29:11.000,143,11028560,12845,0,1747985350,12997.117632649992,99.57100512000034,53320.324531440005 2025-05-23,07:29:12.000,143,11028622,12805,0,1747985351,12997.090687409996,99.59215250999841,53320.3105572 2025-05-23,07:29:13.000,143,11028536,12765,0,1747985352,12997.063742170001,99.62034903000313,53320.38741552001 2025-05-23,07:29:14.000,143,11028562,12925,0,1747985353,12997.043533240001,99.59920163999777,53320.41536400001 2025-05-23,07:29:15.000,143,11028514,12845,0,1747985354,12996.96269752,99.5780542499997,53320.41536400001 2025-05-23,07:29:16.000,143,11028535,12765,0,1747985355,12996.935752279991,99.54985773000226,53320.41536400001 2025-05-23,07:29:17.000,143,11028632,12765,0,1747985356,12996.90207073,99.57100512000034,53320.40837688 2025-05-23,07:29:18.000,143,11028571,12925,0,1747985357,12996.827971319995,99.5780542499997,53320.43632536001 2025-05-23,07:29:19.000,143,11028543,12805,0,1747985358,12996.848180249995,99.51461207999819,53320.45728672 2025-05-23,07:29:20.000,143,11028547,12765,0,1747985359,12996.83470762999,99.4441207800046,53320.443312480005 2025-05-23,07:29:21.000,143,11028529,12885,0,1747985360,12996.82123501,99.42297338999924,53320.48523520001 2025-05-23,07:29:22.000,143,11028538,12685,0,1747985361,12996.747135599995,99.36658035000437,53320.46427384001 2025-05-23,07:29:23.000,143,11028538,12765,0,1747985362,12996.71345404999,99.32428557000094,53320.47126096 2025-05-23,07:29:24.000,143,11028553,12765,0,1747985363,12996.73366297999,99.3313347000003,53320.47824808 2025-05-23,07:29:25.000,143,11028534,12965,0,1747985364,12996.65282725999,99.24674514000071,53320.48523520001 2025-05-23,07:29:26.000,143,11028535,12965,0,1747985365,12996.59220046999,99.19035209999856,53320.47126096 2025-05-23,07:29:27.000,143,11028548,13045,0,1747985366,12996.518101059999,99.14100819000305,53320.45728672 2025-05-23,07:29:28.000,143,11028536,13085,0,1747985367,12996.437265339999,99.11281166999834,53320.46427384001 2025-05-23,07:29:29.000,143,11028536,12645,0,1747985368,12996.390111169989,99.0493695000041,53320.4502996 2025-05-23,07:29:30.000,143,11028564,13205,0,1747985369,12996.248648659988,98.97182907000388,53320.48523520001 2025-05-23,07:29:31.000,143,11028583,12925,0,1747985370,12996.134131389997,98.96477994000452,53320.443312480005 2025-05-23,07:29:32.000,143,11028506,12965,0,1747985371,12996.012877809997,98.90838690000237,53320.394402640006 2025-05-23,07:29:33.000,143,11028560,12765,0,1747985372,12995.864678990001,98.8731412499983,53320.34549280001 2025-05-23,07:29:34.000,143,11028500,12925,0,1747985373,12995.72321648,98.91543603000173,53320.3105572 2025-05-23,07:29:35.000,143,11028550,12725,0,1747985374,12995.6019629,98.90133777000301,53320.29658296001 2025-05-23,07:29:36.000,143,11028542,12605,0,1747985375,12995.47397300999,98.85904298999958,53320.324531440005 2025-05-23,07:29:37.000,143,11028529,13045,0,1747985376,12995.31230156999,98.83084647000214,53320.26863448001 2025-05-23,07:29:38.000,143,11028572,12525,0,1747985377,12995.177575369999,98.8026499500047,53320.19876328001 2025-05-23,07:29:39.000,143,11028522,12845,0,1747985378,12995.069794409988,98.84494473000086,53320.205750400004 2025-05-23,07:29:40.000,143,11028559,12925,0,1747985379,12994.935068209998,98.85904298999958,53320.12889208001 2025-05-23,07:29:41.000,143,11028548,12965,0,1747985380,12994.820550939992,98.90133777000301,53320.107930720005 2025-05-23,07:29:42.000,143,11028552,12725,0,1747985381,12994.652143189996,98.90133777000301,53320.059020880006 2025-05-23,07:29:43.000,143,11028496,12765,0,1747985382,12994.537625919991,98.86609211999894,53320.059020880006 2025-05-23,07:29:44.000,143,11028501,12965,0,1747985383,12994.450053889996,98.84494473000086,53319.9961368 2025-05-23,07:29:45.000,143,11028512,13045,0,1747985384,12994.34227293,98.8026499500047,53319.91927848 2025-05-23,07:29:46.000,143,11028515,13285,0,1747985385,12994.28164614,98.78150255999935,53319.88434288001 2025-05-23,07:29:47.000,143,11028536,12805,0,1747985386,12994.187337799995,98.76035517000128,53319.83543304001 2025-05-23,07:29:48.000,143,11028509,12845,0,1747985387,12994.079556839999,98.78150255999935,53319.80049744 2025-05-23,07:29:49.000,143,11028543,12805,0,1747985388,12994.045875289994,98.76035517000128,53319.76556184001 2025-05-23,07:29:50.000,143,11028490,12765,0,1747985389,12993.985248499994,98.71806038999785,53319.723639120006 2025-05-23,07:29:51.000,143,11028500,12645,0,1747985390,12993.924621709994,98.65461822000361,53319.63280656 2025-05-23,07:29:52.000,143,11028573,12925,0,1747985391,12993.850522299988,98.6405199600049,53319.64678080001 2025-05-23,07:29:53.000,143,11028497,12885,0,1747985392,12993.783159199993,98.51363562000188,53319.61883232 2025-05-23,07:29:54.000,143,11028469,12925,0,1747985393,12993.756213959998,98.57002866000403,53319.58389672 2025-05-23,07:29:55.000,143,11028481,12925,0,1747985394,12993.695587169997,98.61232344000018,53319.58389672 2025-05-23,07:29:56.000,143,11028496,12725,0,1747985395,12993.621487759992,98.6405199600049,53319.45114144 2025-05-23,07:29:57.000,143,11028609,12605,0,1747985396,12993.581069899992,98.6405199600049,53319.45812856001 2025-05-23,07:29:58.000,143,11028514,12685,0,1747985397,12993.540652039992,98.55593039999803,53319.45114144 2025-05-23,07:29:59.000,143,11028506,12685,0,1747985398,12993.527179420002,98.48543910000444,53319.40921872001 2025-05-23,07:30:00.000,143,11028479,12725,0,1747985399,12993.493497869997,98.50658649000252,53319.388257360006 2025-05-23,07:30:01.000,143,11028514,12685,0,1747985400,12993.480025249992,98.54888126999867,53319.34633464 2025-05-23,07:30:02.000,143,11028571,12885,0,1747985401,12993.540652039992,98.5911760500021,53319.33934752001 2025-05-23,07:30:03.000,143,11028573,12805,0,1747985402,12993.533915729997,98.61937256999954,53319.34633464 2025-05-23,07:30:04.000,143,11028491,13045,0,1747985403,12993.554124659997,98.69691299999977,53319.31139904001 2025-05-23,07:30:05.000,143,11028512,12765,0,1747985404,12993.520443109992,98.7392077800032,53319.29043768001 2025-05-23,07:30:06.000,143,11028471,12805,0,1747985405,12993.506970490002,98.71101125999849,53319.25550208 2025-05-23,07:30:07.000,143,11028582,12885,0,1747985406,12993.486761560001,98.78150255999935,53319.26248920001 2025-05-23,07:30:08.000,143,11028573,12925,0,1747985407,12993.520443109992,98.7392077800032,53319.26248920001 2025-05-23,07:30:09.000,143,11028498,12965,0,1747985408,12993.506970490002,98.82379734000278,53319.24851496 2025-05-23,07:30:10.000,143,11028498,12965,0,1747985409,12993.493497869997,98.90133777000301,53319.21357936001 2025-05-23,07:30:11.000,143,11028501,12805,0,1747985410,12993.453080009996,98.90133777000301,53319.20659224 2025-05-23,07:30:12.000,143,11028574,13125,0,1747985411,12993.412662149996,98.89428864000365,53319.19261800001 2025-05-23,07:30:13.000,143,11028588,12805,0,1747985412,12993.385716910001,98.9365834199998,53319.199605120004 2025-05-23,07:30:14.000,143,11028478,12885,0,1747985413,12993.378980599991,99.00002559000131,53319.17165664001 2025-05-23,07:30:15.000,143,11028483,13125,0,1747985414,12993.426134770001,99.02117297999939,53319.2275536 2025-05-23,07:30:16.000,143,11028549,13205,0,1747985415,12993.426134770001,99.03527123999811,53319.17165664001 2025-05-23,07:30:17.000,143,11028536,12685,0,1747985416,12993.385716910001,99.02822210999875,53319.19261800001 2025-05-23,07:30:18.000,143,11028544,12725,0,1747985417,12993.365507980001,99.03527123999811,53319.17165664001 2025-05-23,07:30:19.000,143,11028452,12685,0,1747985418,12993.432871079996,99.07756602000154,53319.21357936001 2025-05-23,07:30:20.000,143,11028523,12965,0,1747985419,12993.392453219996,99.11281166999834,53319.18563088 2025-05-23,07:30:21.000,143,11028538,12845,0,1747985420,12993.432871079996,99.14100819000305,53319.2275536 2025-05-23,07:30:22.000,143,11028527,12645,0,1747985421,12993.399189529991,99.12690993000433,53319.150695280005 2025-05-23,07:30:23.000,143,11028522,12845,0,1747985422,12993.372244289996,99.16215558000113,53319.16466952001 2025-05-23,07:30:24.000,143,11028515,12845,0,1747985423,12993.365507980001,99.17625383999984,53319.150695280005 2025-05-23,07:30:25.000,143,11028539,13005,0,1747985424,12993.385716910001,99.19740122999792,53319.20659224 2025-05-23,07:30:26.000,143,11028521,13125,0,1747985425,12993.405925840001,99.26789252999879,53319.12973392 2025-05-23,07:30:27.000,143,11028490,12885,0,1747985426,12993.399189529991,99.28903992000414,53319.08082408 2025-05-23,07:30:28.000,143,11028549,12805,0,1747985427,12993.378980599991,99.33838382999966,53319.150695280005 2025-05-23,07:30:29.000,143,11028487,12965,0,1747985428,12993.385716910001,99.35953121999773,53319.16466952001 2025-05-23,07:30:30.000,143,11028498,12685,0,1747985429,12993.338562739991,99.34543295999902,53319.09479832001 2025-05-23,07:30:31.000,143,11028505,12845,0,1747985430,12993.378980599991,99.36658035000437,53319.12973392 2025-05-23,07:30:32.000,143,11028540,13085,0,1747985431,12993.352035359996,99.35248208999838,53319.14370816001 2025-05-23,07:30:33.000,143,11028559,12805,0,1747985432,12993.34529905,99.38067861000309,53319.13672104 2025-05-23,07:30:34.000,143,11028514,12765,0,1747985433,12993.331826429996,99.4300225199986,53319.16466952001 2025-05-23,07:30:35.000,143,11028532,12725,0,1747985434,12993.2442544,99.43707164999796,53319.1576824 2025-05-23,07:30:36.000,143,11028491,12885,0,1747985435,12993.22404547,99.3947768700018,53319.12274680001 2025-05-23,07:30:37.000,143,11028544,12885,0,1747985436,12993.210572849996,99.33838382999966,53319.11575968 2025-05-23,07:30:38.000,143,11028515,13085,0,1747985437,12993.16341868,99.32428557000094,53319.101785440005 2025-05-23,07:30:39.000,143,11028500,12765,0,1747985438,12993.16341868,99.38772774000245,53319.12973392 2025-05-23,07:30:40.000,143,11028509,12605,0,1747985439,12993.15668236999,99.34543295999902,53319.04588848001 2025-05-23,07:30:41.000,143,11028563,12965,0,1747985440,12993.16341868,99.32428557000094,53319.07383696001 2025-05-23,07:30:42.000,143,11028513,12605,0,1747985441,12993.14320975,99.34543295999902,53319.06684984 2025-05-23,07:30:43.000,143,11028543,12965,0,1747985442,12993.129737129995,99.2960890500035,53319.04588848001 2025-05-23,07:30:44.000,143,11028499,12845,0,1747985443,12993.16341868,99.27494165999815,53319.02492712001 2025-05-23,07:30:45.000,143,11028489,12765,0,1747985444,12993.15668236999,99.27494165999815,53318.97601728001 2025-05-23,07:30:46.000,143,11028522,12965,0,1747985445,12993.16341868,99.26789252999879,53318.97601728001 2025-05-23,07:30:47.000,143,11028497,12685,0,1747985446,12993.170154989995,99.27494165999815,53318.96204304 2025-05-23,07:30:48.000,143,11028515,12885,0,1747985447,12993.18362761,99.25379427000007,53318.96204304 2025-05-23,07:30:49.000,143,11028532,12845,0,1747985448,12993.16341868,99.21854862000328,53318.97601728001 2025-05-23,07:30:50.000,143,11028501,12685,0,1747985449,12993.17689129999,99.22559775000263,53319.02492712001 2025-05-23,07:30:51.000,143,11028536,12845,0,1747985450,12993.16341868,99.19035209999856,53318.95505592001 2025-05-23,07:30:52.000,143,11028471,12765,0,1747985451,12993.190363919995,99.19740122999792,53318.96903016 2025-05-23,07:30:53.000,143,11028583,12805,0,1747985452,12993.18362761,99.16920471000049,53318.94108168 2025-05-23,07:30:54.000,143,11028492,12925,0,1747985453,12993.16341868,99.1833029699992,53318.934094560005 2025-05-23,07:30:55.000,143,11028558,12685,0,1747985454,12993.089319269995,99.15510645000177,53318.85723624001 2025-05-23,07:30:56.000,143,11028524,12645,0,1747985455,12993.069110339995,99.12690993000433,53318.89915896 2025-05-23,07:30:57.000,143,11028511,12885,0,1747985456,12992.97480199999,99.09871340999962,53318.9131332 2025-05-23,07:30:58.000,143,11028534,12925,0,1747985457,12993.00174724,99.12690993000433,53318.82230064 2025-05-23,07:30:59.000,143,11028494,12765,0,1747985458,12992.947856759994,99.14805732000241,53318.864223360004 2025-05-23,07:31:00.000,143,11028496,12685,0,1747985459,12992.947856759994,99.14805732000241,53318.864223360004 2025-05-23,07:31:01.000,143,11028485,12965,0,1747985460,12992.91417520999,99.05641863000346,53318.85024912 2025-05-23,07:31:02.000,143,11028493,12885,0,1747985461,12992.87375734999,99.04232037000475,53318.82928776001 2025-05-23,07:31:03.000,143,11028529,12805,0,1747985462,12992.887229969994,98.97887820000324,53318.73845520001 2025-05-23,07:31:04.000,143,11028496,13165,0,1747985463,12992.89396627999,98.90838690000237,53318.73845520001 2025-05-23,07:31:05.000,143,11028491,12965,0,1747985464,12992.89396627999,98.90838690000237,53318.73845520001 2025-05-23,07:31:06.000,143,11028522,12805,0,1747985465,12992.90070259,98.8378956000015,53318.74544232 2025-05-23,07:31:07.000,143,11028510,13045,0,1747985466,12992.860284729999,98.78150255999935,53318.73146808 2025-05-23,07:31:08.000,143,11028557,12805,0,1747985467,12992.880493659999,98.71806038999785,53318.72448096 2025-05-23,07:31:09.000,143,11028508,12845,0,1747985468,12992.87375734999,98.68986387000041,53318.7035196 2025-05-23,07:31:10.000,143,11028495,12965,0,1747985469,12992.846812109994,98.65461822000361,53318.7035196 2025-05-23,07:31:11.000,143,11028497,12925,0,1747985470,12992.83333948999,98.6264216999989,53318.68255824 2025-05-23,07:31:12.000,143,11028545,12965,0,1747985471,12992.813130559989,98.54888126999867,53318.58473856 2025-05-23,07:31:13.000,143,11028506,12565,0,1747985472,12992.846812109994,98.54183213999931,53318.57076432001 2025-05-23,07:31:14.000,143,11028497,13045,0,1747985473,12992.813130559989,98.56297953000467,53318.57076432001 2025-05-23,07:31:15.000,143,11028532,12925,0,1747985474,12992.806394249994,98.54888126999867,53318.54281584001 2025-05-23,07:31:16.000,143,11028508,12765,0,1747985475,12992.752503769989,98.53478300999996,53318.528841600004 2025-05-23,07:31:17.000,143,11028552,12565,0,1747985476,12992.691876979989,98.51363562000188,53318.528841600004 2025-05-23,07:31:18.000,143,11028509,12725,0,1747985477,12992.678404359998,98.55593039999803,53318.53582872 2025-05-23,07:31:19.000,143,11028487,12845,0,1747985478,12992.631250189988,98.59822518000146,53318.51486736 2025-05-23,07:31:20.000,143,11028516,12965,0,1747985479,12992.611041259988,98.6264216999989,53318.479931760005 2025-05-23,07:31:21.000,143,11028502,12765,0,1747985480,12992.563887089993,98.65461822000361,53318.47294464001 2025-05-23,07:31:22.000,143,11028519,12765,0,1747985481,12992.483051369993,98.61937256999954,53318.46595752 2025-05-23,07:31:23.000,143,11028549,12725,0,1747985482,12992.422424579992,98.61937256999954,53318.45198328001 2025-05-23,07:31:24.000,143,11028488,12765,0,1747985483,12992.388743030002,98.6405199600049,53318.4589704 2025-05-23,07:31:25.000,143,11028487,12845,0,1747985484,12992.341588859992,98.68986387000041,53318.41006056 2025-05-23,07:31:26.000,143,11028529,12805,0,1747985485,12992.280962069992,98.66871648000233,53318.40307344001 2025-05-23,07:31:27.000,143,11028553,12885,0,1747985486,12992.294434689997,98.66166735000297,53318.41006056 2025-05-23,07:31:28.000,143,11028472,12725,0,1747985487,12992.260753139992,98.66871648000233,53318.40307344001 2025-05-23,07:31:29.000,143,11028516,12845,0,1747985488,12992.233807899996,98.67576561000169,53318.37512496001 2025-05-23,07:31:30.000,143,11028539,12965,0,1747985489,12992.233807899996,98.66166735000297,53318.34717648 2025-05-23,07:31:31.000,143,11028466,12525,0,1747985490,12992.247280520001,98.70396212999913,53318.32621512001 2025-05-23,07:31:32.000,143,11028531,12845,0,1747985491,12992.267489450001,98.67576561000169,53318.312240880005 2025-05-23,07:31:33.000,143,11028482,12765,0,1747985492,12992.254016829997,98.68986387000041,53318.36813784 2025-05-23,07:31:34.000,143,11028486,13005,0,1747985493,12992.280962069992,98.64756909000425,53318.34717648 2025-05-23,07:31:35.000,143,11028464,12925,0,1747985494,12992.267489450001,98.64756909000425,53318.41704768 2025-05-23,07:31:36.000,143,11028571,12765,0,1747985495,12992.274225759997,98.61232344000018,53318.40307344001 2025-05-23,07:31:37.000,143,11028502,12685,0,1747985496,12992.274225759997,98.56297953000467,53318.39608632 2025-05-23,07:31:38.000,143,11028501,12765,0,1747985497,12992.294434689997,98.56297953000467,53318.382112080006 2025-05-23,07:31:39.000,143,11028506,12965,0,1747985498,12992.328116240002,98.48543910000444,53318.34018936 2025-05-23,07:31:40.000,143,11028529,13125,0,1747985499,12992.328116240002,98.46429170999909,53318.41006056 2025-05-23,07:31:41.000,143,11028534,12965,0,1747985500,12992.355061479997,98.4783899699978,53318.382112080006 2025-05-23,07:31:42.000,143,11028487,12925,0,1747985501,12992.314643619997,98.4783899699978,53318.382112080006 2025-05-23,07:31:43.000,143,11028517,12925,0,1747985502,12992.361797789992,98.45724257999973,53318.41006056 2025-05-23,07:31:44.000,143,11028477,12725,0,1747985503,12992.361797789992,98.46429170999909,53318.40307344001 2025-05-23,07:31:45.000,143,11028505,12925,0,1747985504,12992.422424579992,98.45724257999973,53318.44499616 2025-05-23,07:31:46.000,143,11028509,13205,0,1747985505,12992.469578750002,98.44314432000101,53318.41704768 2025-05-23,07:31:47.000,143,11028476,12885,0,1747985506,12992.489787680002,98.45724257999973,53318.382112080006 2025-05-23,07:31:48.000,143,11028480,12765,0,1747985507,12992.503260299993,98.48543910000444,53318.48691888 2025-05-23,07:31:49.000,143,11028520,12805,0,1747985508,12992.496523989998,98.53478300999996,53318.47294464001 2025-05-23,07:31:50.000,143,11028495,12925,0,1747985509,12992.543678159993,98.54183213999931,53318.50089312001 2025-05-23,07:31:51.000,143,11028527,13165,0,1747985510,12992.624513879993,98.54183213999931,53318.57076432001 2025-05-23,07:31:52.000,143,11028532,12605,0,1747985511,12992.691876979989,98.54183213999931,53318.61967416001 2025-05-23,07:31:53.000,143,11028435,12965,0,1747985512,12992.772712699989,98.54183213999931,53318.59172568001 2025-05-23,07:31:54.000,143,11028511,12765,0,1747985513,12992.799657939999,98.54888126999867,53318.64063552001 2025-05-23,07:31:55.000,143,11028537,12765,0,1747985514,12992.83333948999,98.55593039999803,53318.68954536001 2025-05-23,07:31:56.000,143,11028529,12845,0,1747985515,12992.85354841999,98.52068475000124,53318.71050672001 2025-05-23,07:31:57.000,143,11028559,12805,0,1747985516,12992.93438413999,98.4924882300038,53318.73845520001 2025-05-23,07:31:58.000,143,11028507,12845,0,1747985517,12992.96132938,98.49953736000316,53318.78037792 2025-05-23,07:31:59.000,143,11028554,12725,0,1747985518,12992.968065689995,98.53478300999996,53318.80133928 2025-05-23,07:32:00.000,143,11028515,12965,0,1747985519,12993.00174724,98.57002866000403,53318.815313520005 2025-05-23,07:32:01.000,143,11028511,13045,0,1747985520,12992.99501092999,98.61232344000018,53318.87121048 2025-05-23,07:32:02.000,143,11028538,12845,0,1747985521,12992.988274619995,98.66166735000297,53318.92012032 2025-05-23,07:32:03.000,143,11028517,12765,0,1747985522,12993.008483549995,98.66871648000233,53318.9480688 2025-05-23,07:32:04.000,143,11028539,12805,0,1747985523,12992.99501092999,98.63347082999826,53318.96204304 2025-05-23,07:32:05.000,143,11028542,12925,0,1747985524,12992.99501092999,98.66166735000297,53319.04588848001 2025-05-23,07:32:06.000,143,11028537,12965,0,1747985525,12993.0421651,98.66871648000233,53319.03890136 2025-05-23,07:32:07.000,143,11028509,12685,0,1747985526,12992.968065689995,98.66871648000233,53319.03890136 2025-05-23,07:32:08.000,143,11028498,12765,0,1747985527,12992.94112045,98.71101125999849,53319.06684984 2025-05-23,07:32:09.000,143,11028524,12965,0,1747985528,12992.89396627999,98.68281474000105,53319.11575968 2025-05-23,07:32:10.000,143,11028530,12885,0,1747985529,12992.87375734999,98.64756909000425,53319.14370816001 2025-05-23,07:32:11.000,143,11028477,12805,0,1747985530,12992.806394249994,98.6264216999989,53319.1576824 2025-05-23,07:32:12.000,143,11028528,12765,0,1747985531,12992.792921629989,98.59822518000146,53319.19261800001 2025-05-23,07:32:13.000,143,11028495,12765,0,1747985532,12992.779449009999,98.53478300999996,53319.24851496 2025-05-23,07:32:14.000,143,11028522,12725,0,1747985533,12992.718822219998,98.49953736000316,53319.25550208 2025-05-23,07:32:15.000,143,11028521,12725,0,1747985534,12992.664931739993,98.42199693000293,53319.269476320005 2025-05-23,07:32:16.000,143,11028526,12885,0,1747985535,12992.658195429998,98.35855476000143,53319.2974248 2025-05-23,07:32:17.000,143,11028565,12685,0,1747985536,12992.617777569998,98.32330911000463,53319.24152784001 2025-05-23,07:32:18.000,143,11028550,12765,0,1747985537,12992.557150779998,98.2810143300012,53319.26248920001 2025-05-23,07:32:19.000,143,11028539,12765,0,1747985538,12992.496523989998,98.25281781000376,53319.25550208 2025-05-23,07:32:20.000,143,11028533,12685,0,1747985539,12992.442633509992,98.20347390000097,53319.26248920001 2025-05-23,07:32:21.000,143,11028539,12765,0,1747985540,12992.361797789992,98.16822825000418,53319.30441192 2025-05-23,07:32:22.000,143,11028576,12725,0,1747985541,12992.274225759997,98.11183521000203,53319.24851496 2025-05-23,07:32:23.000,143,11028482,13005,0,1747985542,12992.227071590001,98.0342947800018,53319.31139904001 2025-05-23,07:32:24.000,143,11028522,12885,0,1747985543,12992.132763249996,97.97085261000029,53319.2974248 2025-05-23,07:32:25.000,143,11028508,12965,0,1747985544,12992.06540015,97.90036130999943,53319.29043768001 2025-05-23,07:32:26.000,143,11028551,12645,0,1747985545,12991.99803704999,97.85101740000391,53319.24851496 2025-05-23,07:32:27.000,143,11028530,12925,0,1747985546,12991.95761918999,97.85806653000327,53319.29043768001 2025-05-23,07:32:28.000,143,11028518,12885,0,1747985547,12991.890256089995,97.83691913999792,53319.28345056 2025-05-23,07:32:29.000,143,11028520,12685,0,1747985548,12991.84310192,97.75937870999769,53319.25550208 2025-05-23,07:32:30.000,143,11028529,12805,0,1747985549,12991.85657453999,97.71708393000154,53319.24851496 2025-05-23,07:32:31.000,143,11028502,12805,0,1747985550,12991.789211439995,97.66774001999875,53319.269476320005 2025-05-23,07:32:32.000,143,11028547,12805,0,1747985551,12991.78247513,97.63249437000195,53319.27646344 2025-05-23,07:32:33.000,143,11028561,12805,0,1747985552,12991.769002509995,97.60429785000451,53319.23454072 2025-05-23,07:32:34.000,143,11028501,13045,0,1747985553,12991.7622662,97.61134698000387,53319.25550208 2025-05-23,07:32:35.000,143,11028512,12965,0,1747985554,12991.708375719994,97.63249437000195,53319.24152784001 2025-05-23,07:32:36.000,143,11028476,12965,0,1747985555,12991.72184834,97.6747891499981,53319.25550208 2025-05-23,07:32:37.000,143,11028461,12965,0,1747985556,12991.67469416999,97.71003480000218,53319.21357936001 2025-05-23,07:32:38.000,143,11028579,12685,0,1747985557,12991.688166789994,97.71003480000218,53319.24851496 2025-05-23,07:32:39.000,143,11028489,13205,0,1747985558,12991.65448523999,97.75232957999833,53319.24851496 2025-05-23,07:32:40.000,143,11028510,13005,0,1747985559,12991.63427630999,97.81577174999984,53319.2974248 2025-05-23,07:32:41.000,143,11028541,12845,0,1747985560,12991.573649519989,97.89331218000007,53319.28345056 2025-05-23,07:32:42.000,143,11028545,12845,0,1747985561,12991.566913209994,97.96380348000093,53319.32537328 2025-05-23,07:32:43.000,143,11028564,12805,0,1747985562,12991.573649519989,98.00609826000436,53319.30441192 2025-05-23,07:32:44.000,143,11028539,12605,0,1747985563,12991.519759039998,98.07658955999796,53319.37428312 2025-05-23,07:32:45.000,143,11028521,12765,0,1747985564,12991.506286419994,98.11888434000139,53319.27646344 2025-05-23,07:32:46.000,143,11028530,12685,0,1747985565,12991.506286419994,98.17527738000354,53319.43018008001 2025-05-23,07:32:47.000,143,11028557,12965,0,1747985566,12991.539967969999,98.25281781000376,53319.4022316 2025-05-23,07:32:48.000,143,11028532,12685,0,1747985567,12991.553440589989,98.33740737000335,53319.44415432 2025-05-23,07:32:49.000,143,11028516,12805,0,1747985568,12991.573649519989,98.39380040999822,53319.46511568 2025-05-23,07:32:50.000,143,11028480,12685,0,1747985569,12991.607331069994,98.46429170999909,53319.47908992001 2025-05-23,07:32:51.000,143,11028555,12765,0,1747985570,12991.72184834,98.53478300999996,53319.52101264 2025-05-23,07:32:52.000,143,11028534,13005,0,1747985571,12991.78247513,98.64756909000425,53319.59787096001 2025-05-23,07:32:53.000,143,11028523,12605,0,1747985572,12991.890256089995,98.75330604000192,53319.604858080005 2025-05-23,07:32:54.000,143,11028544,12685,0,1747985573,12991.950882879995,98.85199386000022,53319.62581944001 2025-05-23,07:32:55.000,143,11028543,13085,0,1747985574,12991.98456443,98.95773080999788,53319.68870352 2025-05-23,07:32:56.000,143,11028552,12845,0,1747985575,12992.04519122,99.00707472000067,53319.68870352 2025-05-23,07:32:57.000,143,11028518,12805,0,1747985576,12992.078872769991,99.05641863000346,53319.80748456 2025-05-23,07:32:58.000,143,11028570,12885,0,1747985577,12992.139499559991,99.17625383999984,53319.84242016001 2025-05-23,07:32:59.000,143,11028526,12925,0,1747985578,12992.179917419991,99.19740122999792,53319.83543304001 2025-05-23,07:33:00.000,143,11028560,12845,0,1747985579,12992.260753139992,99.28903992000414,53319.93325272001 2025-05-23,07:33:01.000,143,11028557,12805,0,1747985580,12992.267489450001,99.38067861000309,53319.94722696 2025-05-23,07:33:02.000,143,11028542,13125,0,1747985581,12992.361797789992,99.42297338999924,53320.01709816 2025-05-23,07:33:03.000,143,11028502,13005,0,1747985582,12992.469578750002,99.40182600000117,53320.04504664 2025-05-23,07:33:04.000,143,11028511,12725,0,1747985583,12992.550414470003,99.43707164999796,53320.17780192001 2025-05-23,07:33:05.000,143,11028527,12885,0,1747985584,12992.617777569998,99.4441207800046,53320.226711760006 2025-05-23,07:33:06.000,143,11028506,12765,0,1747985585,12992.698613289998,99.50051381999947,53320.275621600005 2025-05-23,07:33:07.000,143,11028524,12685,0,1747985586,12992.779449009999,99.58510337999905,53320.31754432001 2025-05-23,07:33:08.000,143,11028485,12725,0,1747985587,12992.819866869999,99.64854555000056,53320.373441280004 2025-05-23,07:33:09.000,143,11028494,12805,0,1747985588,12992.91417520999,99.63444729000184,53320.4502996 2025-05-23,07:33:10.000,143,11028528,13045,0,1747985589,12992.968065689995,99.59920163999777,53320.541132160004 2025-05-23,07:33:11.000,143,11028591,12765,0,1747985590,12992.99501092999,99.59920163999777,53320.61799048 2025-05-23,07:33:12.000,143,11028540,12765,0,1747985591,12993.048901409995,99.60625077000441,53320.59702912 2025-05-23,07:33:13.000,143,11028539,12685,0,1747985592,12993.01521985999,99.66264380999928,53320.66690032 2025-05-23,07:33:14.000,143,11028532,12925,0,1747985593,12993.048901409995,99.68379120000463,53320.76472 2025-05-23,07:33:15.000,143,11028563,13005,0,1747985594,12993.089319269995,99.69788946000335,53320.75074576001 2025-05-23,07:33:16.000,143,11028585,12845,0,1747985595,12993.10279189,99.68379120000463,53320.82061696001 2025-05-23,07:33:17.000,143,11028538,12925,0,1747985596,12993.149946059995,99.676742069998,53320.88350104 2025-05-23,07:33:18.000,143,11028516,12765,0,1747985597,12993.08258296,99.70493859000271,53320.9044624 2025-05-23,07:33:19.000,143,11028495,12965,0,1747985598,12993.11626450999,99.6414964200012,53320.995294960005 2025-05-23,07:33:20.000,143,11028514,12965,0,1747985599,12993.08258296,99.62034903000313,53320.9743336 2025-05-23,07:33:21.000,143,11028546,13005,0,1747985600,12993.02195617,99.57100512000034,53320.98830784001 2025-05-23,07:33:22.000,143,11028523,13005,0,1747985601,12992.988274619995,99.54985773000226,53321.044204800004 2025-05-23,07:33:23.000,143,11028553,12885,0,1747985602,12992.968065689995,99.48641556000075,53321.10708888001 2025-05-23,07:33:24.000,143,11028566,12805,0,1747985603,12992.968065689995,99.4300225199986,53321.18394720001 2025-05-23,07:33:25.000,143,11028542,12645,0,1747985604,12992.99501092999,99.37362948000373,53321.19093432 2025-05-23,07:33:26.000,143,11028513,12805,0,1747985605,12992.90070259,99.34543295999902,53321.20490856001 2025-05-23,07:33:27.000,143,11028536,12965,0,1747985606,12992.89396627999,99.30313818000286,53321.23984416 2025-05-23,07:33:28.000,143,11028532,12685,0,1747985607,12992.867021039994,99.19035209999856,53321.23984416 2025-05-23,07:33:29.000,143,11028563,12925,0,1747985608,12992.83333948999,99.12690993000433,53321.26080552 2025-05-23,07:33:30.000,143,11028548,12965,0,1747985609,12992.799657939999,99.0493695000041,53321.26080552 2025-05-23,07:33:31.000,143,11028560,12805,0,1747985610,12992.806394249994,99.03527123999811,53321.27477976001 2025-05-23,07:33:32.000,143,11028576,12845,0,1747985611,12992.759240079999,99.04232037000475,53321.30971536 2025-05-23,07:33:33.000,143,11028520,12685,0,1747985612,12992.718822219998,99.06346776000282,53321.36561232 2025-05-23,07:33:34.000,143,11028564,12805,0,1747985613,12992.658195429998,99.02822210999875,53321.38657368 2025-05-23,07:33:35.000,143,11028526,12605,0,1747985614,12992.584096019993,99.0493695000041,53321.41452216 2025-05-23,07:33:36.000,143,11028533,12685,0,1747985615,12992.557150779998,99.07756602000154,53321.42150928001 2025-05-23,07:33:37.000,143,11028545,12685,0,1747985616,12992.476315059997,99.09871340999962,53321.39356080001 2025-05-23,07:33:38.000,143,11028537,12725,0,1747985617,12992.449369820002,99.16920471000049,53321.379586560004 2025-05-23,07:33:39.000,143,11028558,12885,0,1747985618,12992.422424579992,99.16920471000049,53321.45644488 2025-05-23,07:33:40.000,143,11028555,13005,0,1747985619,12992.382006719992,99.21149949000392,53321.40753504 2025-05-23,07:33:41.000,143,11028548,12805,0,1747985620,12992.301170999992,99.20445036000456,53321.44247064001 2025-05-23,07:33:42.000,143,11028532,12685,0,1747985621,12992.247280520001,99.26789252999879,53321.43548352 2025-05-23,07:33:43.000,143,11028515,12925,0,1747985622,12992.186653730001,99.28199079000478,53321.48439336 2025-05-23,07:33:44.000,143,11028526,12765,0,1747985623,12992.193390039996,99.30313818000286,53321.498367600005 2025-05-23,07:33:45.000,143,11028588,12885,0,1747985624,12992.247280520001,99.3313347000003,53321.52631608 2025-05-23,07:33:46.000,143,11028544,12965,0,1747985625,12992.260753139992,99.3947768700018,53321.50535472 2025-05-23,07:33:47.000,143,11028592,12965,0,1747985626,12992.254016829997,99.40887513000052,53321.5333032 2025-05-23,07:33:48.000,143,11028516,12685,0,1747985627,12992.260753139992,99.40887513000052,53321.5333032 2025-05-23,07:33:49.000,143,11028578,12885,0,1747985628,12992.254016829997,99.41592425999988,53321.547277440004 2025-05-23,07:33:50.000,143,11028564,12925,0,1747985629,12992.314643619997,99.42297338999924,53321.54029032001 2025-05-23,07:33:51.000,143,11028534,12925,0,1747985630,12992.341588859992,99.4441207800046,53321.57522592 2025-05-23,07:33:52.000,143,11028559,12725,0,1747985631,12992.348325170002,99.4441207800046,53321.58920016001 2025-05-23,07:33:53.000,143,11028556,12965,0,1747985632,12992.429160890002,99.40887513000052,53321.61016152001 2025-05-23,07:33:54.000,143,11028560,13045,0,1747985633,12992.469578750002,99.4300225199986,53321.63811000001 2025-05-23,07:33:55.000,143,11028546,12845,0,1747985634,12992.509996610002,99.45821904000331,53321.6730456 2025-05-23,07:33:56.000,143,11028570,13005,0,1747985635,12992.563887089993,99.4441207800046,53321.72195544 2025-05-23,07:33:57.000,143,11028531,12605,0,1747985636,12992.550414470003,99.4300225199986,53321.680032719996 2025-05-23,07:33:58.000,143,11028588,12845,0,1747985637,12992.604304949993,99.41592425999988,53321.74990392 2025-05-23,07:33:59.000,143,11028522,13085,0,1747985638,12992.617777569998,99.43707164999796,53321.74990392 2025-05-23,07:34:00.000,143,11028603,12885,0,1747985639,12992.597568639998,99.4300225199986,53321.79881376 2025-05-23,07:34:01.000,143,11028561,12765,0,1747985640,12992.543678159993,99.42297338999924,53321.79182664 2025-05-23,07:34:02.000,143,11028562,12765,0,1747985641,12992.483051369993,99.41592425999988,53321.86868496 2025-05-23,07:34:03.000,143,11028549,12845,0,1747985642,12992.442633509992,99.34543295999902,53321.79182664 2025-05-23,07:34:04.000,143,11028574,13125,0,1747985643,12992.435897199997,99.32428557000094,53321.833749360005 2025-05-23,07:34:05.000,143,11028596,12965,0,1747985644,12992.415688269997,99.31723644000158,53321.833749360005 2025-05-23,07:34:06.000,143,11028550,12765,0,1747985645,12992.395479339997,99.30313818000286,53321.847723599996 2025-05-23,07:34:07.000,143,11028601,12645,0,1747985646,12992.348325170002,99.31723644000158,53321.82676224001 2025-05-23,07:34:08.000,143,11028562,12725,0,1747985647,12992.321379929992,99.26789252999879,53321.87567208001 2025-05-23,07:34:09.000,143,11028533,12805,0,1747985648,12992.254016829997,99.23969601000135,53321.903620560006 2025-05-23,07:34:10.000,143,11028581,12765,0,1747985649,12992.193390039996,99.19740122999792,53321.86868496 2025-05-23,07:34:11.000,143,11028549,12725,0,1747985650,12992.159708489991,99.13395906000369,53321.85471072001 2025-05-23,07:34:12.000,143,11028549,12965,0,1747985651,12992.112554319996,99.14100819000305,53321.882659200004 2025-05-23,07:34:13.000,143,11028524,13045,0,1747985652,12992.112554319996,99.09166428000026,53321.87567208001 2025-05-23,07:34:14.000,143,11028513,12845,0,1747985653,12992.06540015,99.02822210999875,53321.847723599996 2025-05-23,07:34:15.000,143,11028542,12845,0,1747985654,12992.011509669996,99.00707472000067,53321.86169784 2025-05-23,07:34:16.000,143,11028509,12845,0,1747985655,12991.95761918999,98.96477994000452,53321.85471072001 2025-05-23,07:34:17.000,143,11028561,12965,0,1747985656,12991.95761918999,98.8731412499983,53321.88964632 2025-05-23,07:34:18.000,143,11028581,12765,0,1747985657,12991.91720132999,98.85199386000022,53321.847723599996 2025-05-23,07:34:19.000,143,11028540,12925,0,1747985658,12991.890256089995,98.76740430000063,53321.812788 2025-05-23,07:34:20.000,143,11028508,12965,0,1747985659,12991.870047159995,98.77445343,53321.86868496 2025-05-23,07:34:21.000,143,11028536,12605,0,1747985660,12991.769002509995,98.73215865000384,53321.82676224001 2025-05-23,07:34:22.000,143,11028497,12965,0,1747985661,12991.73532095999,98.71806038999785,53321.77086528 2025-05-23,07:34:23.000,143,11028547,12725,0,1747985662,12991.708375719994,98.72510952000448,53321.82676224001 2025-05-23,07:34:24.000,143,11028548,13005,0,1747985663,12991.647748929994,98.73215865000384,53321.77785240001 2025-05-23,07:34:25.000,143,11028486,12965,0,1747985664,12991.587122139994,98.72510952000448,53321.75689104001 2025-05-23,07:34:26.000,143,11028551,12765,0,1747985665,12991.526495349994,98.69691299999977,53321.784839520005 2025-05-23,07:34:27.000,143,11028513,12765,0,1747985666,12991.513022729989,98.68986387000041,53321.72894256001 2025-05-23,07:34:28.000,143,11028491,12525,0,1747985667,12991.371560219988,98.6405199600049,53321.666058480005 2025-05-23,07:34:29.000,143,11028542,12965,0,1747985668,12991.324406049993,98.60527431000082,53321.70798120001 2025-05-23,07:34:30.000,143,11028516,12845,0,1747985669,12991.257042949997,98.61232344000018,53321.63112288 2025-05-23,07:34:31.000,143,11028504,12765,0,1747985670,12991.135789369997,98.64756909000425,53321.65907136001 2025-05-23,07:34:32.000,143,11028572,12965,0,1747985671,12991.061689959992,98.60527431000082,53321.6031744 2025-05-23,07:34:33.000,143,11028539,12965,0,1747985672,12990.967381620001,98.5911760500021,53321.58920016001 2025-05-23,07:34:34.000,143,11028499,12645,0,1747985673,12990.900018519991,98.54183213999931,53321.57522592 2025-05-23,07:34:35.000,143,11028528,12845,0,1747985674,12990.879809589991,98.53478300999996,53321.55426456 2025-05-23,07:34:36.000,143,11028502,12965,0,1747985675,12990.83939172999,98.51363562000188,53321.54029032001 2025-05-23,07:34:37.000,143,11028495,12845,0,1747985676,12990.81918279999,98.49953736000316,53321.56125168001 2025-05-23,07:34:38.000,143,11028603,12605,0,1747985677,12990.76529232,98.49953736000316,53321.54029032001 2025-05-23,07:34:39.000,143,11028539,12805,0,1747985678,12990.74508339,98.4783899699978,53321.49138048001 2025-05-23,07:34:40.000,143,11028499,12765,0,1747985679,12990.69792921999,98.4924882300038,53321.48439336 2025-05-23,07:34:41.000,143,11028505,13005,0,1747985680,12990.6844566,98.50658649000252,53321.4284964 2025-05-23,07:34:42.000,143,11028522,12885,0,1747985681,12990.64403874,98.51363562000188,53321.42150928001 2025-05-23,07:34:43.000,143,11028561,12765,0,1747985682,12990.590148259995,98.55593039999803,53321.379586560004 2025-05-23,07:34:44.000,143,11028516,12965,0,1747985683,12990.54299409,98.56297953000467,53321.379586560004 2025-05-23,07:34:45.000,143,11028518,12965,0,1747985684,12990.53625777999,98.57707779000339,53321.34465096001 2025-05-23,07:34:46.000,143,11028524,12965,0,1747985685,12990.54299409,98.61232344000018,53321.3586252 2025-05-23,07:34:47.000,143,11028530,12885,0,1747985686,12990.53625777999,98.57707779000339,53321.33766384 2025-05-23,07:34:48.000,143,11028548,12965,0,1747985687,12990.489103609994,98.61937256999954,53321.330676720005 2025-05-23,07:34:49.000,143,11028516,13285,0,1747985688,12990.489103609994,98.58412692000275,53321.33766384 2025-05-23,07:34:50.000,143,11028515,12965,0,1747985689,12990.43521312999,98.55593039999803,53321.26080552 2025-05-23,07:34:51.000,143,11028500,12925,0,1747985690,12990.441949439999,98.5277338800006,53321.27477976001 2025-05-23,07:34:52.000,143,11028485,13005,0,1747985691,12990.421740509999,98.56297953000467,53321.24683128 2025-05-23,07:34:53.000,143,11028567,12765,0,1747985692,12990.401531579999,98.57002866000403,53321.19093432 2025-05-23,07:34:54.000,143,11028521,12605,0,1747985693,12990.381322649999,98.61937256999954,53321.20490856001 2025-05-23,07:34:55.000,143,11028515,12925,0,1747985694,12990.381322649999,98.61232344000018,53321.211895680004 2025-05-23,07:34:56.000,143,11028472,13005,0,1747985695,12990.374586339989,98.55593039999803,53321.10708888001 2025-05-23,07:34:57.000,143,11028526,12805,0,1747985696,12990.388058959994,98.54183213999931,53321.162985840005 2025-05-23,07:34:58.000,143,11028539,12805,0,1747985697,12990.401531579999,98.53478300999996,53321.13503736001 2025-05-23,07:34:59.000,143,11028490,13205,0,1747985698,12990.408267889994,98.52068475000124,53321.12106312 2025-05-23,07:35:00.000,143,11028475,12645,0,1747985699,12990.45542205999,98.51363562000188,53321.13503736001 2025-05-23,07:35:01.000,143,11028489,12565,0,1747985700,12990.39479526999,98.51363562000188,53321.07215328 2025-05-23,07:35:02.000,143,11028507,12765,0,1747985701,12990.320695859999,98.45019345000037,53321.08612752001 2025-05-23,07:35:03.000,143,11028548,12805,0,1747985702,12990.300486929998,98.32330911000463,53321.0791404 2025-05-23,07:35:04.000,143,11028515,12965,0,1747985703,12990.293750619989,98.316259979998,53321.07215328 2025-05-23,07:35:05.000,143,11028548,12925,0,1747985704,12990.266805379993,98.33740737000335,53321.03023056 2025-05-23,07:35:06.000,143,11028548,12925,0,1747985705,12990.246596449993,98.33740737000335,53321.00228208 2025-05-23,07:35:07.000,143,11028539,13045,0,1747985706,12990.172497039988,98.40789867000422,53321.01625632001 2025-05-23,07:35:08.000,143,11028576,12925,0,1747985707,12990.138815489998,98.44314432000101,53320.9743336 2025-05-23,07:35:09.000,143,11028501,12805,0,1747985708,12990.071452390002,98.45724257999973,53320.946385120005 2025-05-23,07:35:10.000,143,11028513,12805,0,1747985709,12990.078188699998,98.48543910000444,53320.897475280006 2025-05-23,07:35:11.000,143,11028539,12765,0,1747985710,12990.044507149993,98.51363562000188,53320.93939800001 2025-05-23,07:35:12.000,143,11028569,12645,0,1747985711,12990.004089289992,98.54183213999931,53320.88350104 2025-05-23,07:35:13.000,143,11028533,12685,0,1747985712,12989.909780950002,98.51363562000188,53320.84157832001 2025-05-23,07:35:14.000,143,11028494,12845,0,1747985713,12989.869363090002,98.61232344000018,53320.86253968 2025-05-23,07:35:15.000,143,11028508,12845,0,1747985714,12989.822208919992,98.61232344000018,53320.81362984 2025-05-23,07:35:16.000,143,11028517,12885,0,1747985715,12989.815472609997,98.61937256999954,53320.84856544001 2025-05-23,07:35:17.000,143,11028544,13125,0,1747985716,12989.781791059992,98.60527431000082,53320.81362984 2025-05-23,07:35:18.000,143,11028553,12885,0,1747985717,12989.775054749996,98.61937256999954,53320.75773288 2025-05-23,07:35:19.000,143,11028518,12445,0,1747985718,12989.808736300001,98.61937256999954,53320.79266848 2025-05-23,07:35:20.000,143,11028547,12845,0,1747985719,12989.775054749996,98.60527431000082,53320.80664272 2025-05-23,07:35:21.000,143,11028543,12605,0,1747985720,12989.801999989992,98.58412692000275,53320.77170712001 2025-05-23,07:35:22.000,143,11028597,12805,0,1747985721,12989.775054749996,98.56297953000467,53320.729784400006 2025-05-23,07:35:23.000,143,11028538,12605,0,1747985722,12989.761582129991,98.57707779000339,53320.75773288 2025-05-23,07:35:24.000,143,11028518,12925,0,1747985723,12989.741373199991,98.5911760500021,53320.73677152 2025-05-23,07:35:25.000,143,11028528,13005,0,1747985724,12989.741373199991,98.54183213999931,53320.75074576001 2025-05-23,07:35:26.000,143,11028521,12765,0,1747985725,12989.727900580001,98.4783899699978,53320.72279728001 2025-05-23,07:35:27.000,143,11028565,13045,0,1747985726,12989.741373199991,98.39380040999822,53320.708823040004 2025-05-23,07:35:28.000,143,11028524,12645,0,1747985727,12989.734636889996,98.35150563000207,53320.71581016 2025-05-23,07:35:29.000,143,11028505,12885,0,1747985728,12989.761582129991,98.35150563000207,53320.6948488 2025-05-23,07:35:30.000,143,11028529,12845,0,1747985729,12989.748109510001,98.33035824000399,53320.72279728001 2025-05-23,07:35:31.000,143,11028473,12965,0,1747985730,12989.700955339991,98.25986694000312,53320.75074576001 2025-05-23,07:35:32.000,143,11028572,12805,0,1747985731,12989.633592239996,98.21757215999969,53320.74375864 2025-05-23,07:35:33.000,143,11028524,12765,0,1747985732,12989.633592239996,98.11888434000139,53320.67388744001 2025-05-23,07:35:34.000,143,11028515,12885,0,1747985733,12989.613383309996,98.11183521000203,53320.74375864 2025-05-23,07:35:35.000,143,11028525,12765,0,1747985734,12989.593174379996,98.05544216999988,53320.75074576001 2025-05-23,07:35:36.000,143,11028470,12605,0,1747985735,12989.59991068999,98.0342947800018,53320.729784400006 2025-05-23,07:35:37.000,143,11028508,12685,0,1747985736,12989.593174379996,97.98495086999901,53320.76472 2025-05-23,07:35:38.000,143,11028523,13085,0,1747985737,12989.53928389999,97.90741043999878,53320.729784400006 2025-05-23,07:35:39.000,143,11028511,12925,0,1747985738,12989.48539342,97.85101740000391,53320.708823040004 2025-05-23,07:35:40.000,143,11028554,12805,0,1747985739,12989.43823924999,97.81577174999984,53320.6948488 2025-05-23,07:35:41.000,143,11028544,13125,0,1747985740,12989.43823924999,97.79462436000176,53320.68087456001 2025-05-23,07:35:42.000,143,11028565,12605,0,1747985741,12989.45844817999,97.80872262000048,53320.71581016 2025-05-23,07:35:43.000,143,11028568,12765,0,1747985742,12989.52581128,97.80167349000112,53320.71581016 2025-05-23,07:35:44.000,143,11028530,12765,0,1747985743,12989.53928389999,97.76642784000433,53320.68087456001 2025-05-23,07:35:45.000,143,11028512,12805,0,1747985744,12989.593174379996,97.73823131999961,53320.75074576001 2025-05-23,07:35:46.000,143,11028538,12685,0,1747985745,12989.653801169996,97.6747891499981,53320.70183592001 2025-05-23,07:35:47.000,143,11028522,12805,0,1747985746,12989.653801169996,97.68183828000474,53320.6948488 2025-05-23,07:35:48.000,143,11028498,12845,0,1747985747,12989.68748272,97.6888874100041,53320.778694240005 2025-05-23,07:35:49.000,143,11028493,12885,0,1747985748,12989.674010099996,97.6888874100041,53320.76472 2025-05-23,07:35:50.000,143,11028485,12805,0,1747985749,12989.727900580001,97.68183828000474,53320.75773288 2025-05-23,07:35:51.000,143,11028489,13085,0,1747985750,12989.775054749996,97.68183828000474,53320.80664272 2025-05-23,07:35:52.000,143,11028528,12725,0,1747985751,12989.754845819996,97.65364176000003,53320.76472 2025-05-23,07:35:53.000,143,11028513,13125,0,1747985752,12989.842417849992,97.66069088999939,53320.778694240005 2025-05-23,07:35:54.000,143,11028536,13045,0,1747985753,12989.842417849992,97.66069088999939,53320.80664272 2025-05-23,07:35:55.000,143,11028515,12845,0,1747985754,12989.889572020002,97.66069088999939,53320.84157832001 2025-05-23,07:35:56.000,143,11028556,12645,0,1747985755,12989.876099399997,97.71003480000218,53320.84856544001 2025-05-23,07:35:57.000,143,11028509,12765,0,1747985756,12989.862626779992,97.76642784000433,53320.86952680001 2025-05-23,07:35:58.000,143,11028491,12685,0,1747985757,12989.889572020002,97.79462436000176,53320.9044624 2025-05-23,07:35:59.000,143,11028511,12685,0,1747985758,12989.882835709992,97.77347697000368,53320.93241088 2025-05-23,07:36:00.000,143,11028556,13285,0,1747985759,12989.903044639992,97.71708393000154,53320.92542376 2025-05-23,07:36:01.000,143,11028534,12725,0,1747985760,12989.869363090002,97.73118219000025,53320.93241088 2025-05-23,07:36:02.000,143,11028468,12725,0,1747985761,12989.903044639992,97.73823131999961,53321.00926920001 2025-05-23,07:36:03.000,143,11028532,13085,0,1747985762,12989.929989880002,97.76642784000433,53320.98132072 2025-05-23,07:36:04.000,143,11028471,12925,0,1747985763,12989.950198810002,97.79462436000176,53320.9743336 2025-05-23,07:36:05.000,143,11028507,12805,0,1747985764,12989.990616670002,97.80167349000112,53321.00926920001 2025-05-23,07:36:06.000,143,11028549,12925,0,1747985765,12990.004089289992,97.75937870999769,53321.044204800004 2025-05-23,07:36:07.000,143,11028518,12765,0,1747985766,12989.990616670002,97.75937870999769,53321.05119192 2025-05-23,07:36:08.000,143,11028547,12885,0,1747985767,12989.997352979997,97.82987000999856,53321.12106312 2025-05-23,07:36:09.000,143,11028537,13485,0,1747985768,12990.051243460002,97.84396827000455,53321.162985840005 2025-05-23,07:36:10.000,143,11028513,12765,0,1747985769,12990.111870250003,97.85806653000327,53321.19792144 2025-05-23,07:36:11.000,143,11028562,12965,0,1747985770,12990.125342869993,97.86511566000263,53321.211895680004 2025-05-23,07:36:12.000,143,11028498,12965,0,1747985771,12990.071452390002,97.87216479000199,53321.211895680004 2025-05-23,07:36:13.000,143,11028502,12765,0,1747985772,12990.064716079993,97.87216479000199,53321.23984416 2025-05-23,07:36:14.000,143,11028531,12885,0,1747985773,12990.071452390002,97.81577174999984,53321.32368960001 2025-05-23,07:36:15.000,143,11028537,12685,0,1747985774,12990.044507149993,97.81577174999984,53321.33766384 2025-05-23,07:36:16.000,143,11028559,12805,0,1747985775,12990.111870250003,97.81577174999984,53321.42150928001 2025-05-23,07:36:17.000,143,11028529,12765,0,1747985776,12990.159024419998,97.75937870999769,53321.45644488 2025-05-23,07:36:18.000,143,11028500,12925,0,1747985777,12990.152288109988,97.69593654000346,53321.48439336 2025-05-23,07:36:19.000,143,11028584,12845,0,1747985778,12990.152288109988,97.6747891499981,53321.55426456 2025-05-23,07:36:20.000,143,11028519,12725,0,1747985779,12990.138815489998,97.62544524000259,53321.568238800006 2025-05-23,07:36:21.000,143,11028483,13045,0,1747985780,12990.145551799993,97.56905220000044,53321.568238800006 2025-05-23,07:36:22.000,143,11028517,12925,0,1747985781,12990.145551799993,97.56200307000108,53321.59618728 2025-05-23,07:36:23.000,143,11028508,12725,0,1747985782,12990.111870250003,97.46331525000278,53321.63112288 2025-05-23,07:36:24.000,143,11028517,13045,0,1747985783,12990.004089289992,97.43511872999807,53321.65208424 2025-05-23,07:36:25.000,143,11028509,12765,0,1747985784,12989.963671429992,97.36462743000448,53321.680032719996 2025-05-23,07:36:26.000,143,11028508,12645,0,1747985785,12989.882835709992,97.32233265000104,53321.72195544 2025-05-23,07:36:27.000,143,11028511,12845,0,1747985786,12989.815472609997,97.30823439000233,53321.72195544 2025-05-23,07:36:28.000,143,11028498,12805,0,1747985787,12989.721164269991,97.2659396099989,53321.77785240001 2025-05-23,07:36:29.000,143,11028557,12965,0,1747985788,12989.572965449996,97.25184135000018,53321.77785240001 2025-05-23,07:36:30.000,143,11028536,12845,0,1747985789,12989.512338659995,97.18135004999931,53321.833749360005 2025-05-23,07:36:31.000,143,11028571,12805,0,1747985790,12989.42476663,97.16725179000059,53321.79182664 2025-05-23,07:36:32.000,143,11028534,13045,0,1747985791,12989.32372198,97.1320061400038,53321.77086528 2025-05-23,07:36:33.000,143,11028603,12765,0,1747985792,12989.28330412,97.09676048999972,53321.77785240001 2025-05-23,07:36:34.000,143,11028530,12765,0,1747985793,12989.27656780999,97.07561310000165,53321.84073648 2025-05-23,07:36:35.000,143,11028534,12765,0,1747985794,12989.25635887999,97.0192200599995,53321.81977512 2025-05-23,07:36:36.000,143,11028516,12925,0,1747985795,12989.19573208999,96.95577788999799,53321.86868496 2025-05-23,07:36:37.000,143,11028492,12685,0,1747985796,12989.162050539999,96.91348311000183,53321.79881376 2025-05-23,07:36:38.000,143,11028519,12845,0,1747985797,12989.148577919994,96.84299181000097,53321.79881376 2025-05-23,07:36:39.000,143,11028524,13045,0,1747985798,12989.087951129994,96.80774616000417,53321.77086528 2025-05-23,07:36:40.000,143,11028573,13005,0,1747985799,12989.040796959998,96.74430399000266,53321.79881376 2025-05-23,07:36:41.000,143,11028554,12845,0,1747985800,12989.020588029998,96.75840225000138,53321.79182664 2025-05-23,07:36:42.000,143,11028552,13165,0,1747985801,12989.000379099998,96.77954963999946,53321.784839520005 2025-05-23,07:36:43.000,143,11028549,13125,0,1747985802,12989.007115409993,96.79364789999818,53321.77785240001 2025-05-23,07:36:44.000,143,11028554,12885,0,1747985803,12988.980170169998,96.80774616000417,53321.784839520005 2025-05-23,07:36:45.000,143,11028569,12845,0,1747985804,12988.946488619993,96.81479529000353,53321.75689104001 2025-05-23,07:36:46.000,143,11028501,12645,0,1747985805,12988.973433859988,96.83594268000161,53321.79182664 2025-05-23,07:36:47.000,143,11028561,12765,0,1747985806,12988.946488619993,96.93463049999991,53321.77086528 2025-05-23,07:36:48.000,143,11028509,12765,0,1747985807,12988.926279689993,97.02626918999886,53321.79182664 2025-05-23,07:36:49.000,143,11028548,12885,0,1747985808,12988.912807070003,97.03331831999822,53321.84073648 2025-05-23,07:36:50.000,143,11028535,12765,0,1747985809,12988.899334449998,97.06856397000229,53321.84073648 2025-05-23,07:36:51.000,143,11028508,12805,0,1747985810,12988.919543379998,97.16725179000059,53321.847723599996 2025-05-23,07:36:52.000,143,11028539,12925,0,1747985811,12988.986906479993,97.24479222000082,53321.84073648 2025-05-23,07:36:53.000,143,11028532,12805,0,1747985812,12989.027324339993,97.31528352000169,53321.86868496 2025-05-23,07:36:54.000,143,11028532,12845,0,1747985813,12989.121632679999,97.42102046999935,53321.87567208001 2025-05-23,07:36:55.000,143,11028550,12645,0,1747985814,12989.202468399999,97.4774135100015,53321.94554328001 2025-05-23,07:36:56.000,143,11028506,12885,0,1747985815,12989.32372198,97.47036438000214,53321.93855616 2025-05-23,07:36:57.000,143,11028562,12605,0,1747985816,12989.4045577,97.51970828999765,53321.9175948 2025-05-23,07:36:58.000,143,11028535,12845,0,1747985817,12989.47865710999,97.63954350000131,53322.00842736 2025-05-23,07:36:59.000,143,11028537,12885,0,1747985818,12989.56622914,97.73823131999961,53321.987466 2025-05-23,07:37:00.000,143,11028567,13005,0,1747985819,12989.62011961999,97.77347697000368,53322.09925992 2025-05-23,07:37:01.000,143,11028536,12805,0,1747985820,12989.680746409991,97.7875752300024,53322.16214400001 2025-05-23,07:37:02.000,143,11028517,12765,0,1747985821,12989.754845819996,97.79462436000176,53322.218040960004 2025-05-23,07:37:03.000,143,11028573,12605,0,1747985822,12989.815472609997,97.81577174999984,53322.25297656 2025-05-23,07:37:04.000,143,11028513,12805,0,1747985823,12989.929989880002,97.86511566000263,53322.32284776 2025-05-23,07:37:05.000,143,11028543,12805,0,1747985824,12990.037770839997,97.9356069600035,53322.3717576 2025-05-23,07:37:06.000,143,11028516,12805,0,1747985825,12990.118606559998,97.99199999999837,53322.43464168 2025-05-23,07:37:07.000,143,11028560,12485,0,1747985826,12990.226387519993,98.05544216999988,53322.46259016 2025-05-23,07:37:08.000,143,11028502,12805,0,1747985827,12990.340904789999,98.02019652000308,53322.58835832 2025-05-23,07:37:09.000,143,11028532,12805,0,1747985828,12990.428476819994,97.97790173999965,53322.65822952 2025-05-23,07:37:10.000,143,11028492,12885,0,1747985829,12990.509312539994,97.89331218000007,53322.66521664001 2025-05-23,07:37:11.000,143,11028522,12725,0,1747985830,12990.610357189995,97.81577174999984,53322.73508784001 2025-05-23,07:37:12.000,143,11028508,12965,0,1747985831,12990.73834707999,97.70298567000282,53322.76303632001 2025-05-23,07:37:13.000,143,11028491,12605,0,1747985832,12990.900018519991,97.66069088999939,53322.86085600001 2025-05-23,07:37:14.000,143,11028547,12605,0,1747985833,12991.021272099992,97.59019958999852,53322.90277872001 2025-05-23,07:37:15.000,143,11028522,12725,0,1747985834,12991.068426270002,97.54790481000236,53322.97963704001 2025-05-23,07:37:16.000,143,11028530,12925,0,1747985835,12991.081898889992,97.4774135100015,53322.97963704001 2025-05-23,07:37:17.000,143,11028542,12765,0,1747985836,12991.108844130002,97.44921699000406,53323.01457264 2025-05-23,07:37:18.000,143,11028532,12925,0,1747985837,12991.250306640002,97.28708700000425,53323.04950824001 2025-05-23,07:37:19.000,143,11028524,12845,0,1747985838,12991.263779259993,97.16725179000059,53323.1054052 2025-05-23,07:37:20.000,143,11028510,12485,0,1747985839,12991.209888780002,97.11085874999844,53323.11937944001 2025-05-23,07:37:21.000,143,11028521,12725,0,1747985840,12991.122316749992,97.02626918999886,53323.189250639996 2025-05-23,07:37:22.000,143,11028537,12845,0,1747985841,12991.048217340001,96.91348311000183,53323.16130216 2025-05-23,07:37:23.000,143,11028519,12605,0,1747985842,12990.940436379991,96.83594268000161,53323.20322488 2025-05-23,07:37:24.000,143,11028526,12845,0,1747985843,12990.81918279999,96.77954963999946,53323.19623776001 2025-05-23,07:37:25.000,143,11028529,12885,0,1747985844,12990.69792921999,96.6738126900018,53323.19623776001 2025-05-23,07:37:26.000,143,11028538,12965,0,1747985845,12990.51604884999,96.71610746999795,53323.21719912001 2025-05-23,07:37:27.000,143,11028520,12725,0,1747985846,12990.381322649999,96.74430399000266,53323.23117336 2025-05-23,07:37:28.000,143,11028518,13245,0,1747985847,12990.192705969988,96.85004094000033,53323.16130216 2025-05-23,07:37:29.000,143,11028514,12805,0,1747985848,12990.004089289992,96.80069703000481,53323.19623776001 2025-05-23,07:37:30.000,143,11028532,12725,0,1747985849,12989.815472609997,96.84299181000097,53323.20322488 2025-05-23,07:37:31.000,143,11028510,12885,0,1747985850,12989.56622914,96.80069703000481,53323.1054052 2025-05-23,07:37:32.000,143,11028508,12885,0,1747985851,12989.370876149995,96.82184442000289,53323.04950824001 2025-05-23,07:37:33.000,143,11028521,12805,0,1747985852,12989.162050539999,96.80774616000417,53322.99361128 2025-05-23,07:37:34.000,143,11028511,12925,0,1747985853,12988.946488619993,96.75840225000138,53322.94470144 2025-05-23,07:37:35.000,143,11028554,12805,0,1747985854,12988.737663009997,96.72315660000459,53322.8957916 2025-05-23,07:37:36.000,143,11028524,12965,0,1747985855,12988.602936809992,96.69496007999987,53322.86085600001 2025-05-23,07:37:37.000,143,11028546,12805,0,1747985856,12988.40084750999,96.68086182000116,53322.790984800005 2025-05-23,07:37:38.000,143,11028523,12765,0,1747985857,12988.24591238,96.66676356000244,53322.73508784001 2025-05-23,07:37:39.000,143,11028548,12965,0,1747985858,12988.06403201,96.69496007999987,53322.686177999996 2025-05-23,07:37:40.000,143,11028562,12965,0,1747985859,12987.861942709998,96.70200920999923,53322.63028104 2025-05-23,07:37:41.000,143,11028551,12925,0,1747985860,12987.747425439993,96.72315660000459,53322.53944848 2025-05-23,07:37:42.000,143,11028508,13285,0,1747985861,12987.619435549997,96.71610746999795,53322.46957728 2025-05-23,07:37:43.000,143,11028496,13045,0,1747985862,12987.552072450002,96.72315660000459,53322.43464168 2025-05-23,07:37:44.000,143,11028556,12765,0,1747985863,12987.464500419992,96.69496007999987,53322.36477048 2025-05-23,07:37:45.000,143,11028499,12485,0,1747985864,12987.376928389996,96.68791095000051,53322.3018864 2025-05-23,07:37:46.000,143,11028529,12965,0,1747985865,12987.316301599996,96.76545138000074,53322.32983488001 2025-05-23,07:37:47.000,143,11028509,12925,0,1747985866,12987.235465879996,96.86413919999904,53322.17611824 2025-05-23,07:37:48.000,143,11028545,13085,0,1747985867,12987.18831171,96.85004094000033,53322.14118264001 2025-05-23,07:37:49.000,143,11028492,12765,0,1747985868,12987.18831171,96.80069703000481,53322.08528568 2025-05-23,07:37:50.000,143,11028539,12845,0,1747985869,12987.16136646999,96.72315660000459,53322.09227280001 2025-05-23,07:37:51.000,143,11028540,12765,0,1747985870,12987.174839089996,96.69496007999987,53322.03637584 2025-05-23,07:37:52.000,143,11028540,12725,0,1747985871,12987.14115753999,96.69496007999987,53322.00842736 2025-05-23,07:37:53.000,143,11028523,12805,0,1747985872,12987.12094860999,96.68791095000051,53321.97349176001 2025-05-23,07:37:54.000,143,11028583,12965,0,1747985873,12987.033376579995,96.71610746999795,53321.987466 2025-05-23,07:37:55.000,143,11028541,12805,0,1747985874,12986.96601348,96.69496007999987,53321.952530400005 2025-05-23,07:37:56.000,143,11028602,12725,0,1747985875,12986.912122999995,96.70200920999923,53321.89663344001 2025-05-23,07:37:57.000,143,11028539,12685,0,1747985876,12986.87844144999,96.71610746999795,53321.847723599996 2025-05-23,07:37:58.000,143,11028522,12645,0,1747985877,12986.85823251999,96.68791095000051,53321.85471072001 2025-05-23,07:37:59.000,143,11028531,12645,0,1747985878,12986.8447599,96.73020573000395,53321.86169784 2025-05-23,07:38:00.000,143,11028524,12725,0,1747985879,12986.851496209994,96.75840225000138,53321.882659200004 2025-05-23,07:38:01.000,143,11028518,12725,0,1747985880,12986.831287279994,96.72315660000459,53321.87567208001 2025-05-23,07:38:02.000,143,11028569,12965,0,1747985881,12986.871705139994,96.65971443000308,53321.882659200004 2025-05-23,07:38:03.000,143,11028546,13085,0,1747985882,12986.912122999995,96.68086182000116,53321.85471072001 2025-05-23,07:38:04.000,143,11028493,13205,0,1747985883,12987.01990395999,96.6738126900018,53321.86169784 2025-05-23,07:38:05.000,143,11028550,12685,0,1747985884,12987.154630159996,96.63856703999772,53321.9175948 2025-05-23,07:38:06.000,143,11028567,12965,0,1747985885,12987.275883739996,96.63151790999837,53321.95951752 2025-05-23,07:38:07.000,143,11028524,12765,0,1747985886,12987.410609940001,96.53987921999942,53321.91060768 2025-05-23,07:38:08.000,143,11028538,12965,0,1747985887,12987.579017689997,96.4623387899992,53321.97349176001 2025-05-23,07:38:09.000,143,11028533,12725,0,1747985888,12987.727216509993,96.38479835999897,53322.06432432001 2025-05-23,07:38:10.000,143,11028549,12605,0,1747985889,12987.868679019994,96.3284053200041,53322.03637584 2025-05-23,07:38:11.000,143,11028533,12805,0,1747985890,12988.003405219999,96.29315967000002,53322.071311440006 2025-05-23,07:38:12.000,143,11028526,12565,0,1747985891,12988.10444987,96.2156192399998,53322.169131120005 2025-05-23,07:38:13.000,143,11028562,12965,0,1747985892,12988.20549452,96.13807880999957,53322.25996368001 2025-05-23,07:38:14.000,143,11028586,12725,0,1747985893,12988.25938499999,95.99004707999848,53322.23201520001 2025-05-23,07:38:15.000,143,11028559,12765,0,1747985894,12988.25938499999,95.9336540400036,53322.336822000005 2025-05-23,07:38:16.000,143,11028536,12925,0,1747985895,12988.272857619995,95.89135926000017,53322.32983488001 2025-05-23,07:38:17.000,143,11028535,12765,0,1747985896,12988.252648689995,95.8702118700021,53322.42765456001 2025-05-23,07:38:18.000,143,11028499,12685,0,1747985897,12988.23917606999,95.88431013000081,53322.42765456001 2025-05-23,07:38:19.000,143,11028567,13005,0,1747985898,12988.20549452,95.81381882999995,53322.455603040005 2025-05-23,07:38:20.000,143,11028569,12725,0,1747985899,12988.18528559,95.80676970000059,53322.48355152 2025-05-23,07:38:21.000,143,11028562,12845,0,1747985900,12988.11792248999,95.84201535000466,53322.518487119996 2025-05-23,07:38:22.000,143,11028530,12845,0,1747985901,12988.131395109995,95.87726100000145,53322.518487119996 2025-05-23,07:38:23.000,143,11028497,12925,0,1747985902,12988.151604039995,95.95480143000168,53322.53246136 2025-05-23,07:38:24.000,143,11028589,13125,0,1747985903,12988.11792248999,95.94775230000232,53322.574384080006 2025-05-23,07:38:25.000,143,11028595,13005,0,1747985904,12988.08424094,96.01824360000319,53322.59534544001 2025-05-23,07:38:26.000,143,11028566,13085,0,1747985905,12988.01687783999,96.06053837999934,53322.61630680001 2025-05-23,07:38:27.000,143,11028562,12845,0,1747985906,12988.030350459994,96.07463663999806,53322.6512424 2025-05-23,07:38:28.000,143,11028553,12765,0,1747985907,12988.010141529994,96.08873490000406,53322.60931968 2025-05-23,07:38:29.000,143,11028570,12965,0,1747985908,12988.01687783999,96.08873490000406,53322.6512424 2025-05-23,07:38:30.000,143,11028584,12805,0,1747985909,12988.030350459994,96.09578403000341,53322.66521664001 2025-05-23,07:38:31.000,143,11028596,12565,0,1747985910,12987.97645997999,96.10283316000277,53322.65822952 2025-05-23,07:38:32.000,143,11028573,12805,0,1747985911,12987.922569499999,96.09578403000341,53322.6512424 2025-05-23,07:38:33.000,143,11028596,12565,0,1747985912,12987.956251049989,96.09578403000341,53322.672203760005 2025-05-23,07:38:34.000,143,11028558,12885,0,1747985913,12987.936042119989,96.0816857700047,53322.66521664001 2025-05-23,07:38:35.000,143,11028550,13045,0,1747985914,12987.949514739994,96.02529273000255,53322.67919088 2025-05-23,07:38:36.000,143,11028532,12845,0,1747985915,12988.003405219999,96.01824360000319,53322.63028104 2025-05-23,07:38:37.000,143,11028561,12925,0,1747985916,12987.969723669994,96.0323418600019,53322.63028104 2025-05-23,07:38:38.000,143,11028505,12685,0,1747985917,12987.989932599994,96.06053837999934,53322.63028104 2025-05-23,07:38:39.000,143,11028552,12845,0,1747985918,12987.969723669994,96.06053837999934,53322.742074960006 2025-05-23,07:38:40.000,143,11028579,12805,0,1747985919,12988.003405219999,96.0816857700047,53322.70713936 2025-05-23,07:38:41.000,143,11028533,13205,0,1747985920,12987.929305809994,96.13807880999957,53322.65822952 2025-05-23,07:38:42.000,143,11028522,12885,0,1747985921,12987.909096879994,96.18742272000236,53322.71412648001 2025-05-23,07:38:43.000,143,11028532,12845,0,1747985922,12987.861942709998,96.32135619000474,53322.623293920005 2025-05-23,07:38:44.000,143,11028570,12645,0,1747985923,12987.855206399989,96.38479835999897,53322.64425528001 2025-05-23,07:38:45.000,143,11028508,12965,0,1747985924,12987.794579609988,96.50463357000262,53322.623293920005 2025-05-23,07:38:46.000,143,11028533,12605,0,1747985925,12987.747425439993,96.55397747999814,53322.61630680001 2025-05-23,07:38:47.000,143,11028515,12885,0,1747985926,12987.733952819988,96.63151790999837,53322.60931968 2025-05-23,07:38:48.000,143,11028518,12805,0,1747985927,12987.707007579993,96.70200920999923,53322.623293920005 2025-05-23,07:38:49.000,143,11028557,12805,0,1747985928,12987.727216509993,96.74430399000266,53322.53246136 2025-05-23,07:38:50.000,143,11028558,12685,0,1747985929,12987.720480199998,96.78659876999882,53322.56040984 2025-05-23,07:38:51.000,143,11028507,12765,0,1747985930,12987.781106989998,96.81479529000353,53322.54643560001 2025-05-23,07:38:52.000,143,11028531,13085,0,1747985931,12987.808052229993,96.85004094000033,53322.553422720004 2025-05-23,07:38:53.000,143,11028554,13165,0,1747985932,12987.855206399989,96.85709006999969,53322.58835832 2025-05-23,07:38:54.000,143,11028545,12925,0,1747985933,12987.888887949994,96.82184442000289,53322.553422720004 2025-05-23,07:38:55.000,143,11028505,12725,0,1747985934,12987.915833189989,96.81479529000353,53322.49053864 2025-05-23,07:38:56.000,143,11028564,12925,0,1747985935,12987.989932599994,96.79364789999818,53322.54643560001 2025-05-23,07:38:57.000,143,11028579,12605,0,1747985936,12988.10444987,96.75840225000138,53322.56040984 2025-05-23,07:38:58.000,143,11028519,12605,0,1747985937,12988.16507666,96.73020573000395,53322.574384080006 2025-05-23,07:38:59.000,143,11028530,12685,0,1747985938,12988.272857619995,96.70905833999859,53322.56739696001 2025-05-23,07:39:00.000,143,11028513,12805,0,1747985939,12988.26612131,96.70200920999923,53322.553422720004 2025-05-23,07:39:01.000,143,11028546,12965,0,1747985940,12988.293066549995,96.66676356000244,53322.59534544001 2025-05-23,07:39:02.000,143,11028530,12765,0,1747985941,12988.29980285999,96.65266530000372,53322.52547424001 2025-05-23,07:39:03.000,143,11028567,12885,0,1747985942,12988.27959392999,96.58217400000285,53322.53944848 2025-05-23,07:39:04.000,143,11028494,12645,0,1747985943,12988.34022071999,96.56102661000477,53322.54643560001 2025-05-23,07:39:05.000,143,11028493,13005,0,1747985944,12988.34695703,96.61741964999965,53322.56739696001 2025-05-23,07:39:06.000,143,11028519,12965,0,1747985945,12988.333484409995,96.61037052000029,53322.49752576001 2025-05-23,07:39:07.000,143,11028503,12765,0,1747985946,12988.28633024,96.63856703999772,53322.60931968 2025-05-23,07:39:08.000,143,11028537,12605,0,1747985947,12988.24591238,96.66676356000244,53322.63726816 2025-05-23,07:39:09.000,143,11028492,12885,0,1747985948,12988.18528559,96.71610746999795,53322.61630680001 2025-05-23,07:39:10.000,143,11028529,13005,0,1747985949,12988.13813141999,96.70905833999859,53322.58835832 2025-05-23,07:39:11.000,143,11028483,12925,0,1747985950,12988.070768319994,96.70905833999859,53322.60931968 2025-05-23,07:39:12.000,143,11028571,12805,0,1747985951,12987.989932599994,96.71610746999795,53322.59534544001 2025-05-23,07:39:13.000,143,11028545,13125,0,1747985952,12987.915833189989,96.75840225000138,53322.52547424001 2025-05-23,07:39:14.000,143,11028517,12645,0,1747985953,12987.861942709998,96.73020573000395,53322.58835832 2025-05-23,07:39:15.000,143,11028548,12845,0,1747985954,12987.767634369993,96.70200920999923,53322.59534544001 2025-05-23,07:39:16.000,143,11028502,12645,0,1747985955,12987.700271269998,96.74430399000266,53322.574384080006 2025-05-23,07:39:17.000,143,11028542,12765,0,1747985956,12987.599226619997,96.75135312000202,53322.61630680001 2025-05-23,07:39:18.000,143,11028518,12645,0,1747985957,12987.545336139992,96.7725005100001,53322.574384080006 2025-05-23,07:39:19.000,143,11028541,12845,0,1747985958,12987.504918279992,96.82184442000289,53322.553422720004 2025-05-23,07:39:20.000,143,11028537,12765,0,1747985959,12987.504918279992,96.86413919999904,53322.53944848 2025-05-23,07:39:21.000,143,11028511,12965,0,1747985960,12987.471236730002,96.91348311000183,53322.504512880005 2025-05-23,07:39:22.000,143,11028541,12925,0,1747985961,12987.437555179997,96.92758137000055,53322.48355152 2025-05-23,07:39:23.000,143,11028585,12605,0,1747985962,12987.451027800002,96.99102354000206,53322.504512880005 2025-05-23,07:39:24.000,143,11028550,12885,0,1747985963,12987.471236730002,96.97692528000334,53322.46259016 2025-05-23,07:39:25.000,143,11028511,12645,0,1747985964,12987.518390899997,96.99102354000206,53322.4416288 2025-05-23,07:39:26.000,143,11028534,12645,0,1747985965,12987.605962929993,96.99102354000206,53322.39970608001 2025-05-23,07:39:27.000,143,11028523,12765,0,1747985966,12987.713743889988,96.97692528000334,53322.44861592001 2025-05-23,07:39:28.000,143,11028525,12685,0,1747985967,12987.760898059998,97.01217093000014,53322.406693200006 2025-05-23,07:39:29.000,143,11028498,12965,0,1747985968,12987.787843299993,96.96282702000462,53322.37874472001 2025-05-23,07:39:30.000,143,11028529,13125,0,1747985969,12987.767634369993,96.89938485000312,53322.37874472001 2025-05-23,07:39:31.000,143,11028504,12965,0,1747985970,12987.727216509993,96.9205322400012,53322.385731840004 2025-05-23,07:39:32.000,143,11028552,12645,0,1747985971,12987.707007579993,96.89233572000376,53322.350796239996 2025-05-23,07:39:33.000,143,11028558,13125,0,1747985972,12987.700271269998,96.83594268000161,53322.3717576 2025-05-23,07:39:34.000,143,11028533,12765,0,1747985973,12987.639644479998,96.80069703000481,53322.29489928 2025-05-23,07:39:35.000,143,11028498,13125,0,1747985974,12987.572281380002,96.68086182000116,53322.3717576 2025-05-23,07:39:36.000,143,11028524,12605,0,1747985975,12987.464500419992,96.63151790999837,53322.36477048 2025-05-23,07:39:37.000,143,11028579,13125,0,1747985976,12987.417346249997,96.56807574000413,53322.32983488001 2025-05-23,07:39:38.000,143,11028554,12965,0,1747985977,12987.343246839991,96.47643704999791,53322.239002320006 2025-05-23,07:39:39.000,143,11028541,12765,0,1747985978,12987.242202189991,96.41299488000368,53322.23201520001 2025-05-23,07:39:40.000,143,11028520,12805,0,1747985979,12987.18157539999,96.30020879999938,53322.25996368001 2025-05-23,07:39:41.000,143,11028488,12805,0,1747985980,12987.10747599,96.20152098000108,53322.1970796 2025-05-23,07:39:42.000,143,11028562,12645,0,1747985981,12987.033376579995,96.05348924999998,53322.120221280005 2025-05-23,07:39:43.000,143,11028525,12605,0,1747985982,12986.93906823999,95.94775230000232,53322.09925992 2025-05-23,07:39:44.000,143,11028539,13125,0,1747985983,12986.912122999995,95.8702118700021,53322.001440240005 2025-05-23,07:39:45.000,143,11028492,12805,0,1747985984,12986.85823251999,95.83496621999802,53321.98047888 2025-05-23,07:39:46.000,143,11028504,12885,0,1747985985,12986.770660489994,95.76447492000443,53321.87567208001 2025-05-23,07:39:47.000,143,11028548,12805,0,1747985986,12986.723506319999,95.71513101000164,53321.87567208001 2025-05-23,07:39:48.000,143,11028565,12965,0,1747985987,12986.635934289989,95.64463971000077,53321.82676224001 2025-05-23,07:39:49.000,143,11028502,13005,0,1747985988,12986.534889639988,95.61644319000334,53321.74990392 2025-05-23,07:39:50.000,143,11028488,12805,0,1747985989,12986.474262850003,95.53185363000375,53321.70798120001 2025-05-23,07:39:51.000,143,11028513,12765,0,1747985990,12986.346272959992,95.5107062399984,53321.666058480005 2025-05-23,07:39:52.000,143,11028533,13005,0,1747985991,12986.265437239992,95.51775536999776,53321.62413576 2025-05-23,07:39:53.000,143,11028572,12685,0,1747985992,12986.177865209997,95.51775536999776,53321.59618728 2025-05-23,07:39:54.000,143,11028460,12845,0,1747985993,12986.144183659992,95.53890276000311,53321.498367600005 2025-05-23,07:39:55.000,143,11028512,12965,0,1747985994,12986.036402699996,95.58119753999927,53321.463432 2025-05-23,07:39:56.000,143,11028519,12765,0,1747985995,12985.96230328999,95.58824666999863,53321.42150928001 2025-05-23,07:39:57.000,143,11028555,12605,0,1747985996,12985.92188542999,95.63054145000206,53321.41452216 2025-05-23,07:39:58.000,143,11028542,12765,0,1747985997,12985.88820388,95.64463971000077,53321.35163808001 2025-05-23,07:39:59.000,143,11028501,13045,0,1747985998,12985.86799495,95.71513101000164,53321.33766384 2025-05-23,07:40:00.000,143,11028551,12965,0,1747985999,12985.915149119995,95.75037665999844,53321.29574112 2025-05-23,07:40:01.000,143,11028509,12965,0,1747986000,12985.915149119995,95.81381882999995,53321.22586992001 2025-05-23,07:40:02.000,143,11028558,12805,0,1747986001,12985.955566979996,95.88431013000081,53321.22586992001 2025-05-23,07:40:03.000,143,11028575,13125,0,1747986002,12985.995984839996,95.92660491000424,53321.24683128 2025-05-23,07:40:04.000,143,11028484,13205,0,1747986003,12986.070084250001,95.98299794999912,53321.23984416 2025-05-23,07:40:05.000,143,11028519,12685,0,1747986004,12986.117238419996,96.0323418600019,53321.26779264 2025-05-23,07:40:06.000,143,11028529,13045,0,1747986005,12986.191337830001,96.09578403000341,53321.2188828 2025-05-23,07:40:07.000,143,11028535,13045,0,1747986006,12986.339536649997,96.13807880999957,53321.232857040006 2025-05-23,07:40:08.000,143,11028564,12965,0,1747986007,12986.460790229998,96.180373590003,53321.26779264 2025-05-23,07:40:09.000,143,11028551,12885,0,1747986008,12986.561834879998,96.25086489000387,53321.281766880005 2025-05-23,07:40:10.000,143,11028538,12805,0,1747986009,12986.615725359989,96.37774922999961,53321.30971536 2025-05-23,07:40:11.000,143,11028486,12925,0,1747986010,12986.696561079989,96.41299488000368,53321.29574112 2025-05-23,07:40:12.000,143,11028592,12885,0,1747986011,12986.75718786999,96.45528965999983,53321.29574112 2025-05-23,07:40:13.000,143,11028562,12845,0,1747986012,12986.83802358999,96.4905353100039,53321.36561232 2025-05-23,07:40:14.000,143,11028539,12845,0,1747986013,12986.91885930999,96.58922313000221,53321.43548352 2025-05-23,07:40:15.000,143,11028501,12725,0,1747986014,12987.01990395999,96.65971443000308,53321.449457760005 2025-05-23,07:40:16.000,143,11028498,12965,0,1747986015,12987.094003369995,96.68791095000051,53321.47041912001 2025-05-23,07:40:17.000,143,11028604,12965,0,1747986016,12987.215256949996,96.73020573000395,53321.52631608 2025-05-23,07:40:18.000,143,11028588,12885,0,1747986017,12987.309565290001,96.79364789999818,53321.58920016001 2025-05-23,07:40:19.000,143,11028511,13125,0,1747986018,12987.437555179997,96.9205322400012,53321.63811000001 2025-05-23,07:40:20.000,143,11028520,12725,0,1747986019,12987.511654590002,96.99807267000142,53321.68701984001 2025-05-23,07:40:21.000,143,11028529,12885,0,1747986020,12987.659853409998,97.04741658000421,53321.77785240001 2025-05-23,07:40:22.000,143,11028535,13125,0,1747986021,12987.760898059998,97.04036745000485,53321.812788 2025-05-23,07:40:23.000,143,11028546,12845,0,1747986022,12987.895624259989,97.04741658000421,53321.812788 2025-05-23,07:40:24.000,143,11028502,12925,0,1747986023,12988.05729569999,97.07561310000165,53321.96650464 2025-05-23,07:40:25.000,143,11028527,13125,0,1747986024,12988.23917606999,97.08971136000036,53322.00842736 2025-05-23,07:40:26.000,143,11028537,12845,0,1747986025,12988.333484409995,97.06151484000293,53322.04336296001 2025-05-23,07:40:27.000,143,11028561,12845,0,1747986026,12988.394111199996,96.99807267000142,53322.09925992 2025-05-23,07:40:28.000,143,11028532,12725,0,1747986027,12988.569255260001,96.9839744100027,53322.17611824 2025-05-23,07:40:29.000,143,11028492,13125,0,1747986028,12988.690508840002,96.92758137000055,53322.21105384001 2025-05-23,07:40:30.000,143,11028503,12965,0,1747986029,12988.872389210002,96.91348311000183,53322.29489928 2025-05-23,07:40:31.000,143,11028500,12885,0,1747986030,12988.973433859988,96.84299181000097,53322.350796239996 2025-05-23,07:40:32.000,143,11028578,12765,0,1747986031,12989.054269579989,96.81479529000353,53322.385731840004 2025-05-23,07:40:33.000,143,11028517,12885,0,1747986032,12989.148577919994,96.70200920999923,53322.43464168 2025-05-23,07:40:34.000,143,11028504,13205,0,1747986033,12989.23614994999,96.68791095000051,53322.44861592001 2025-05-23,07:40:35.000,143,11028517,12685,0,1747986034,12989.290040429994,96.63856703999772,53322.49752576001 2025-05-23,07:40:36.000,143,11028490,12845,0,1747986035,12989.32372198,96.56807574000413,53322.56739696001 2025-05-23,07:40:37.000,143,11028496,12885,0,1747986036,12989.37761245999,96.43414227000176,53322.56040984 2025-05-23,07:40:38.000,143,11028542,13005,0,1747986037,12989.350667219995,96.34250358000281,53322.623293920005 2025-05-23,07:40:39.000,143,11028523,12725,0,1747986038,12989.37761245999,96.29315967000002,53322.64425528001 2025-05-23,07:40:40.000,143,11028492,12925,0,1747986039,12989.28330412,96.24381576000451,53322.66521664001 2025-05-23,07:40:41.000,143,11028527,12485,0,1747986040,12989.269831499994,96.25791402000323,53322.686177999996 2025-05-23,07:40:42.000,143,11028467,12925,0,1747986041,12989.19573208999,96.18742272000236,53322.66521664001 2025-05-23,07:40:43.000,143,11028540,12925,0,1747986042,12989.101423749999,96.11693142000149,53322.686177999996 2025-05-23,07:40:44.000,143,11028511,12765,0,1747986043,12988.986906479993,96.03939099000127,53322.73508784001 2025-05-23,07:40:45.000,143,11028507,12805,0,1747986044,12988.885861829993,95.96185056000104,53322.70015224 2025-05-23,07:40:46.000,143,11028520,12925,0,1747986045,12988.730926700002,95.94775230000232,53322.67919088 2025-05-23,07:40:47.000,143,11028563,12565,0,1747986046,12988.623145739992,95.92660491000424,53322.67919088 2025-05-23,07:40:48.000,143,11028534,12765,0,1747986047,12988.42779275,95.88431013000081,53322.60931968 2025-05-23,07:40:49.000,143,11028527,12605,0,1747986048,12988.313275479995,95.88431013000081,53322.61630680001 2025-05-23,07:40:50.000,143,11028502,12885,0,1747986049,12988.15834034999,95.87726100000145,53322.58835832 2025-05-23,07:40:51.000,143,11028522,12965,0,1747986050,12988.06403201,95.84906448000402,53322.47656440001 2025-05-23,07:40:52.000,143,11028528,12605,0,1747986051,12987.936042119989,95.80676970000059,53322.504512880005 2025-05-23,07:40:53.000,143,11028527,12685,0,1747986052,12987.834997469989,95.77152405000379,53322.47656440001 2025-05-23,07:40:54.000,143,11028499,12605,0,1747986053,12987.754161749988,95.79267144000187,53322.39970608001 2025-05-23,07:40:55.000,143,11028587,12725,0,1747986054,12987.653117100002,95.75037665999844,53322.3717576 2025-05-23,07:40:56.000,143,11028503,12885,0,1747986055,12987.558808759997,95.78562231000251,53322.336822000005 2025-05-23,07:40:57.000,143,11028521,12845,0,1747986056,12987.410609940001,95.75037665999844,53322.25996368001 2025-05-23,07:40:58.000,143,11028522,12725,0,1747986057,12987.376928389996,95.73627839999972,53322.20406672 2025-05-23,07:40:59.000,143,11028507,12645,0,1747986058,12987.275883739996,95.6869344900042,53322.16214400001 2025-05-23,07:41:00.000,143,11028542,12605,0,1747986059,12987.221993259991,95.65873796999949,53322.10624704 2025-05-23,07:41:01.000,143,11028584,12805,0,1747986060,12987.134421229995,95.6234923200027,53322.07829856 2025-05-23,07:41:02.000,143,11028566,13205,0,1747986061,12987.033376579995,95.5741484099999,53322.03637584 2025-05-23,07:41:03.000,143,11028505,12685,0,1747986062,12986.952540859995,95.53185363000375,53322.001440240005 2025-05-23,07:41:04.000,143,11028542,12885,0,1747986063,12986.8447599,95.46841146000224,53321.93156904 2025-05-23,07:41:05.000,143,11028525,12805,0,1747986064,12986.770660489994,95.41906754999945,53321.882659200004 2025-05-23,07:41:06.000,143,11028535,12685,0,1747986065,12986.736978939989,95.39792016000138,53321.82676224001 2025-05-23,07:41:07.000,143,11028501,12805,0,1747986066,12986.615725359989,95.3767727700033,53321.79881376 2025-05-23,07:41:08.000,143,11028509,12845,0,1747986067,12986.507944399993,95.36972364000394,53321.77086528 2025-05-23,07:41:09.000,143,11028539,12765,0,1747986068,12986.447317609993,95.34152711999923,53321.7429168 2025-05-23,07:41:10.000,143,11028515,12925,0,1747986069,12986.332800340002,95.36972364000394,53321.68701984001 2025-05-23,07:41:11.000,143,11028517,12645,0,1747986070,12986.245228309992,95.36267451000458,53321.63811000001 2025-05-23,07:41:12.000,143,11028527,12605,0,1747986071,12986.164392589992,95.32037973000115,53321.59618728 2025-05-23,07:41:13.000,143,11028515,12685,0,1747986072,12986.117238419996,95.27808494999772,53321.50535472 2025-05-23,07:41:14.000,143,11028526,12685,0,1747986073,12986.056611629996,95.2287410400022,53321.54029032001 2025-05-23,07:41:15.000,143,11028546,13045,0,1747986074,12986.04987532,95.2287410400022,53321.547277440004 2025-05-23,07:41:16.000,143,11028511,12885,0,1747986075,12986.04987532,95.19349538999813,53321.50535472 2025-05-23,07:41:17.000,143,11028539,12885,0,1747986076,12986.056611629996,95.20054452000477,53321.449457760005 2025-05-23,07:41:18.000,143,11028508,13005,0,1747986077,12986.123974729991,95.1300532200039,53321.43548352 2025-05-23,07:41:19.000,143,11028542,12725,0,1747986078,12986.198074139997,95.07366018000175,53321.41452216 2025-05-23,07:41:20.000,143,11028505,12725,0,1747986079,12986.312591410002,95.02431626999896,53321.42150928001 2025-05-23,07:41:21.000,143,11028566,13005,0,1747986080,12986.460790229998,94.97497236000345,53321.40753504 2025-05-23,07:41:22.000,143,11028527,13005,0,1747986081,12986.649406909994,94.9185793200013,53321.379586560004 2025-05-23,07:41:23.000,143,11028474,12765,0,1747986082,12986.770660489994,94.89038280000386,53321.39356080001 2025-05-23,07:41:24.000,143,11028520,12645,0,1747986083,12986.92559562,94.82694063000235,53321.40753504 2025-05-23,07:41:25.000,143,11028507,12765,0,1747986084,12987.12768492,94.74940020000213,53321.43548352 2025-05-23,07:41:26.000,143,11028502,12765,0,1747986085,12987.336510529996,94.65071238000382,53321.45644488 2025-05-23,07:41:27.000,143,11028531,12845,0,1747986086,12987.538599829997,94.60136847000103,53321.512341839996 2025-05-23,07:41:28.000,143,11028516,12765,0,1747986087,12987.693534960003,94.4251402200025,53321.52631608 2025-05-23,07:41:29.000,143,11028522,12645,0,1747986088,12987.855206399989,94.37579630999971,53321.58221304 2025-05-23,07:41:30.000,143,11028526,12965,0,1747986089,12987.989932599994,94.33350153000356,53321.58920016001 2025-05-23,07:41:31.000,143,11028557,12685,0,1747986090,12988.151604039995,94.27710849000141,53321.65208424 2025-05-23,07:41:32.000,143,11028544,12805,0,1747986091,12988.27959392999,94.19251893000182,53321.70099408 2025-05-23,07:41:33.000,143,11028548,12605,0,1747986092,12988.414320129996,94.08678198000416,53321.72195544 2025-05-23,07:41:34.000,143,11028560,12885,0,1747986093,12988.441265369991,94.02333981000265,53321.735929680006 2025-05-23,07:41:35.000,143,11028516,13005,0,1747986094,12988.441265369991,93.95989764000115,53321.77785240001 2025-05-23,07:41:36.000,143,11028575,12765,0,1747986095,12988.495155849996,93.903504599999,53321.833749360005 2025-05-23,07:41:37.000,143,11028549,12445,0,1747986096,12988.461474299991,93.8682589500022,53321.847723599996 2025-05-23,07:41:38.000,143,11028496,13125,0,1747986097,12988.434529059996,93.81186591000005,53321.86169784 2025-05-23,07:41:39.000,143,11028555,12925,0,1747986098,12988.36042964999,93.73432547999982,53321.92458192001 2025-05-23,07:41:40.000,143,11028595,13005,0,1747986099,12988.27959392999,93.6567850499996,53321.903620560006 2025-05-23,07:41:41.000,143,11028540,12725,0,1747986100,12988.16507666,93.64973592000024,53321.92458192001 2025-05-23,07:41:42.000,143,11028556,12885,0,1747986101,12988.090977249994,93.58629374999873,53321.89663344001 2025-05-23,07:41:43.000,143,11028542,12925,0,1747986102,12988.003405219999,93.53694984000322,53321.97349176001 2025-05-23,07:41:44.000,143,11028524,12765,0,1747986103,12987.949514739994,93.47350767000171,53321.91060768 2025-05-23,07:41:45.000,143,11028488,12885,0,1747986104,12987.828261159993,93.44531115000427,53321.93156904 2025-05-23,07:41:46.000,143,11028516,13085,0,1747986105,12987.754161749988,93.42416375999892,53321.91060768 2025-05-23,07:41:47.000,143,11028515,12765,0,1747986106,12987.686798649993,93.36072159000469,53321.952530400005 2025-05-23,07:41:48.000,143,11028509,12725,0,1747986107,12987.599226619997,93.29023029000382,53321.92458192001 2025-05-23,07:41:49.000,143,11028536,12805,0,1747986108,12987.538599829997,93.22678812000231,53321.88964632 2025-05-23,07:41:50.000,143,11028570,12485,0,1747986109,12987.511654590002,93.19859160000487,53321.9175948 2025-05-23,07:41:51.000,143,11028557,12805,0,1747986110,12987.504918279992,93.1633459500008,53321.847723599996 2025-05-23,07:41:52.000,143,11028501,12845,0,1747986111,12987.504918279992,93.08580552000058,53321.86868496 2025-05-23,07:41:53.000,143,11028527,13045,0,1747986112,12987.484709349992,92.98711770000227,53321.833749360005 2025-05-23,07:41:54.000,143,11028542,12685,0,1747986113,12987.477973039997,92.94482291999884,53321.85471072001 2025-05-23,07:41:55.000,143,11028524,12725,0,1747986114,12987.451027800002,92.86023335999926,53321.79182664 2025-05-23,07:41:56.000,143,11028539,12925,0,1747986115,12987.477973039997,92.78974205999839,53321.76387816 2025-05-23,07:41:57.000,143,11028543,12885,0,1747986116,12987.471236730002,92.73334902000352,53321.79182664 2025-05-23,07:41:58.000,143,11028513,12605,0,1747986117,12987.518390899997,92.61351380999986,53321.77785240001 2025-05-23,07:41:59.000,143,11028528,12925,0,1747986118,12987.471236730002,92.63466119999794,53321.77086528 2025-05-23,07:42:00.000,143,11028587,12565,0,1747986119,12987.457764109997,92.68400511000073,53321.784839520005 2025-05-23,07:42:01.000,143,11028515,12885,0,1747986120,12987.464500419992,92.73334902000352,53321.7429168 2025-05-23,07:42:02.000,143,11028541,12765,0,1747986121,12987.491445660002,92.74039815000287,53321.72894256001 2025-05-23,07:42:03.000,143,11028565,12885,0,1747986122,12987.444291489992,92.73334902000352,53321.75689104001 2025-05-23,07:42:04.000,143,11028525,13125,0,1747986123,12987.430818870002,92.76859467000031,53321.72195544 2025-05-23,07:42:05.000,143,11028563,12965,0,1747986124,12987.417346249997,92.78269292999903,53321.68701984001 2025-05-23,07:42:06.000,143,11028525,12885,0,1747986125,12987.424082559992,92.78974205999839,53321.77086528 2025-05-23,07:42:07.000,143,11028537,12885,0,1747986126,12987.430818870002,92.80384032000438,53321.735929680006 2025-05-23,07:42:08.000,143,11028529,12885,0,1747986127,12987.424082559992,92.83908597000118,53321.714968320004 2025-05-23,07:42:09.000,143,11028538,12965,0,1747986128,12987.430818870002,92.84613510000054,53321.784839520005 2025-05-23,07:42:10.000,143,11028530,12805,0,1747986129,12987.444291489992,92.89547901000333,53321.77785240001 2025-05-23,07:42:11.000,143,11028457,12685,0,1747986130,12987.491445660002,92.95892118000484,53321.81977512 2025-05-23,07:42:22.000,143,11028533,13085,0,1747986141,12988.744399319992,93.49465505999979,53322.21105384001 2025-05-23,07:42:23.000,143,11028560,12925,0,1747986142,12988.906070759993,93.54399897000258,53322.23201520001 2025-05-23,07:42:24.000,143,11028574,12925,0,1747986143,12989.067742199994,93.54399897000258,53322.32284776 2025-05-23,07:42:25.000,143,11028578,12805,0,1747986144,12989.202468399999,93.5580972300013,53322.37874472001 2025-05-23,07:42:26.000,143,11028545,12765,0,1747986145,12989.350667219995,93.57924461999937,53322.44861592001 2025-05-23,07:42:27.000,143,11028518,12965,0,1747986146,12989.46518449,93.57924461999937,53322.455603040005 2025-05-23,07:42:28.000,143,11028513,13045,0,1747986147,12989.606647,93.57219549000001,53322.553422720004 2025-05-23,07:42:29.000,143,11028535,12685,0,1747986148,12989.66727379,93.56514636000065,53322.66521664001 2025-05-23,07:42:30.000,143,11028532,12965,0,1747986149,12989.734636889996,93.55104810000194,53322.74906208 2025-05-23,07:42:31.000,143,11028539,12885,0,1747986150,12989.781791059992,93.52990071000386,53322.853868879996 2025-05-23,07:42:32.000,143,11028530,12685,0,1747986151,12989.754845819996,93.52990071000386,53322.86784312 2025-05-23,07:42:33.000,143,11028513,12605,0,1747986152,12989.795263679996,93.54399897000258,53322.99361128 2025-05-23,07:42:34.000,143,11028563,12765,0,1747986153,12989.815472609997,93.49465505999979,53323.056495360004 2025-05-23,07:42:35.000,143,11028551,12885,0,1747986154,12989.828945230001,93.52990071000386,53323.1054052 2025-05-23,07:42:36.000,143,11028539,12885,0,1747986155,12989.761582129991,93.54399897000258,53323.20322488 2025-05-23,07:42:37.000,143,11028582,12965,0,1747986156,12989.748109510001,93.61449027000344,53323.20322488 2025-05-23,07:42:38.000,143,11028524,12605,0,1747986157,12989.714427959996,93.61449027000344,53323.189250639996 2025-05-23,07:42:39.000,143,11028572,12925,0,1747986158,12989.714427959996,93.58629374999873,53323.2800832 2025-05-23,07:42:40.000,143,11028571,12645,0,1747986159,12989.721164269991,93.5580972300013,53323.294057440005 2025-05-23,07:42:41.000,143,11028503,12645,0,1747986160,12989.680746409991,93.52990071000386,53323.32200592 2025-05-23,07:42:42.000,143,11028523,12765,0,1747986161,12989.68748272,93.49465505999979,53323.391877120004 2025-05-23,07:42:43.000,143,11028588,12925,0,1747986162,12989.653801169996,93.45940941000299,53323.4198256 2025-05-23,07:42:44.000,143,11028546,13165,0,1747986163,12989.606647,93.38891811000212,53323.44078696 2025-05-23,07:42:45.000,143,11028567,13045,0,1747986164,12989.572965449996,93.36072159000469,53323.45476120001 2025-05-23,07:42:46.000,143,11028552,12645,0,1747986165,12989.593174379996,93.29727942000318,53323.49668392 2025-05-23,07:42:47.000,143,11028537,12805,0,1747986166,12989.492129729995,93.24088638000103,53323.51764528 2025-05-23,07:42:48.000,143,11028537,12885,0,1747986167,12989.431502939995,93.17039508000016,53323.49668392 2025-05-23,07:42:49.000,143,11028552,12685,0,1747986168,12989.370876149995,93.15629682000144,53323.50367104001 2025-05-23,07:42:50.000,143,11028475,12885,0,1747986169,12989.30351305,93.11400203999801,53323.4896968 2025-05-23,07:42:51.000,143,11028542,12765,0,1747986170,12989.26309519,93.10695290999865,53323.524632399996 2025-05-23,07:42:52.000,143,11028518,12685,0,1747986171,12989.155314229989,93.07170726000186,53323.51764528 2025-05-23,07:42:53.000,143,11028514,12925,0,1747986172,12989.094687439989,93.05055987000378,53323.50367104001 2025-05-23,07:42:54.000,143,11028551,12765,0,1747986173,12989.000379099998,93.02941247999843,53323.49668392 2025-05-23,07:42:55.000,143,11028521,12645,0,1747986174,12988.906070759993,92.99416683000163,53323.50367104001 2025-05-23,07:42:56.000,143,11028506,12725,0,1747986175,12988.778080869997,93.02941247999843,53323.50367104001 2025-05-23,07:42:57.000,143,11028567,12965,0,1747986176,12988.683772529992,93.00826509000035,53323.47572256 2025-05-23,07:42:58.000,143,11028490,13005,0,1747986177,12988.582727879992,93.0646581300025,53323.461748320005 2025-05-23,07:42:59.000,143,11028525,13045,0,1747986178,12988.508628470001,93.09285464999994,53323.4198256 2025-05-23,07:43:00.000,143,11028554,12885,0,1747986179,12988.34695703,93.14924769000208,53323.33598016001 2025-05-23,07:43:01.000,143,11028562,13285,0,1747986180,12988.19875820999,93.14924769000208,53323.3499544 2025-05-23,07:43:02.000,143,11028547,12805,0,1747986181,12988.1246588,93.19154246999824,53323.38489000001 2025-05-23,07:43:03.000,143,11028529,12605,0,1747986182,12988.03708676999,93.20564073000423,53323.28707032001 2025-05-23,07:43:04.000,143,11028556,12765,0,1747986183,12987.989932599994,93.19859160000487,53323.31501880001 2025-05-23,07:43:05.000,143,11028551,12645,0,1747986184,12987.969723669994,93.18449333999888,53323.2800832 2025-05-23,07:43:06.000,143,11028530,12965,0,1747986185,12987.915833189989,93.2126898600036,53323.21719912001 2025-05-23,07:43:07.000,143,11028498,12885,0,1747986186,12987.929305809994,93.20564073000423,53323.210212 2025-05-23,07:43:08.000,143,11028538,12805,0,1747986187,12987.936042119989,93.19154246999824,53323.189250639996 2025-05-23,07:43:09.000,143,11028549,12685,0,1747986188,12987.909096879994,93.17039508000016,53323.11239232 2025-05-23,07:43:10.000,143,11028581,13045,0,1747986189,12987.882151639998,93.12810030000401,53323.14732792001 2025-05-23,07:43:11.000,143,11028560,12765,0,1747986190,12987.922569499999,93.08580552000058,53323.11937944001 2025-05-23,07:43:12.000,143,11028596,12845,0,1747986191,12987.983196289999,93.0646581300025,53323.1403408 2025-05-23,07:43:13.000,143,11028541,12765,0,1747986192,12988.01687783999,93.02941247999843,53323.09143096 2025-05-23,07:43:14.000,143,11028587,12885,0,1747986193,12988.04382308,93.02236334999907,53323.07046960001 2025-05-23,07:43:15.000,143,11028539,12525,0,1747986194,12988.08424094,93.00826509000035,53323.077456720006 2025-05-23,07:43:16.000,143,11028588,12685,0,1747986195,12988.1246588,92.95892118000484,53323.13335368 2025-05-23,07:43:17.000,143,11028555,12885,0,1747986196,12988.1246588,92.9659703100042,53323.056495360004 2025-05-23,07:43:18.000,143,11028480,12845,0,1747986197,12988.16507666,92.90957727000205,53323.056495360004 2025-05-23,07:43:19.000,143,11028590,12965,0,1747986198,12988.151604039995,92.89547901000333,53323.035534 2025-05-23,07:43:20.000,143,11028586,12885,0,1747986199,12988.13813141999,92.89547901000333,53323.02854688001 2025-05-23,07:43:21.000,143,11028544,12965,0,1747986200,12988.08424094,92.88138075000461,53323.08444384 2025-05-23,07:43:22.000,143,11028586,12925,0,1747986201,12988.090977249994,92.83203684000182,53323.02854688001 2025-05-23,07:43:23.000,143,11028551,12805,0,1747986202,12988.08424094,92.78974205999839,53322.9656628 2025-05-23,07:43:24.000,143,11028566,12765,0,1747986203,12988.050559389994,92.8179385800031,53323.007585520005 2025-05-23,07:43:25.000,143,11028580,12965,0,1747986204,12987.983196289999,92.83908597000118,53322.94470144 2025-05-23,07:43:26.000,143,11028543,12845,0,1747986205,12987.929305809994,92.87433161999797,53322.958675680005 2025-05-23,07:43:27.000,143,11028554,12525,0,1747986206,12987.915833189989,92.89547901000333,53322.94470144 2025-05-23,07:43:28.000,143,11028488,12965,0,1747986207,12987.868679019994,92.90957727000205,53322.87483024 2025-05-23,07:43:29.000,143,11028520,12725,0,1747986208,12987.814788539989,92.92367553000076,53322.90277872001 2025-05-23,07:43:30.000,143,11028538,12645,0,1747986209,12987.774370679988,92.92367553000076,53322.87483024 2025-05-23,07:43:31.000,143,11028569,12965,0,1747986210,12987.821524849998,92.9659703100042,53322.8957916 2025-05-23,07:43:32.000,143,11028563,12525,0,1747986211,12987.760898059998,92.97301944000355,53322.79797192 2025-05-23,07:43:33.000,143,11028588,13005,0,1747986212,12987.794579609988,93.01531421999971,53322.86085600001 2025-05-23,07:43:34.000,143,11028564,12605,0,1747986213,12987.841733779998,93.07170726000186,53322.790984800005 2025-05-23,07:43:35.000,143,11028554,13125,0,1747986214,12987.861942709998,93.05055987000378,53322.78399768001 2025-05-23,07:43:36.000,143,11028545,13005,0,1747986215,12987.936042119989,93.09285464999994,53322.86085600001 2025-05-23,07:43:37.000,143,11028516,12885,0,1747986216,12987.983196289999,93.12810030000401,53322.77701056 2025-05-23,07:43:38.000,143,11028500,12685,0,1747986217,12988.050559389994,93.19859160000487,53322.790984800005 2025-05-23,07:43:39.000,143,11028564,12965,0,1747986218,12988.14486773,93.22678812000231,53322.78399768001 2025-05-23,07:43:40.000,143,11028512,12685,0,1747986219,12988.24591238,93.2620337699991,53322.7560492 2025-05-23,07:43:41.000,143,11028528,12765,0,1747986220,12988.313275479995,93.33252506999997,53322.79797192 2025-05-23,07:43:42.000,143,11028494,12765,0,1747986221,12988.414320129996,93.4100655000002,53322.77002344 2025-05-23,07:43:43.000,143,11028542,12845,0,1747986222,12988.515364779996,93.46645854000235,53322.790984800005 2025-05-23,07:43:44.000,143,11028536,12765,0,1747986223,12988.643354669992,93.52990071000386,53322.839894640005 2025-05-23,07:43:45.000,143,11028576,12645,0,1747986224,12988.751135630002,93.60039201000473,53322.84688176 2025-05-23,07:43:46.000,143,11028525,12885,0,1747986225,12988.825235039993,93.61449027000344,53322.853868879996 2025-05-23,07:43:47.000,143,11028528,12965,0,1747986226,12988.838707659997,93.6567850499996,53322.86085600001 2025-05-23,07:43:48.000,143,11028583,12445,0,1747986227,12988.831971350002,93.63563766000152,53322.84688176 2025-05-23,07:43:49.000,143,11028527,12965,0,1747986228,12988.885861829993,93.63563766000152,53322.94470144 2025-05-23,07:43:50.000,143,11028518,12805,0,1747986229,12988.899334449998,93.66383417999896,53322.93072720001 2025-05-23,07:43:51.000,143,11028537,12845,0,1747986230,12988.899334449998,93.67088330999832,53322.98662416 2025-05-23,07:43:52.000,143,11028538,12645,0,1747986231,12988.885861829993,93.69907983000303,53323.00059840001 2025-05-23,07:43:53.000,143,11028512,12805,0,1747986232,12988.865652899993,93.70612896000239,53323.007585520005 2025-05-23,07:43:54.000,143,11028512,12925,0,1747986233,12988.825235039993,93.67793243999768,53323.021559759996 2025-05-23,07:43:55.000,143,11028536,12925,0,1747986234,12988.757871939997,93.64268679000088,53323.035534 2025-05-23,07:43:56.000,143,11028524,12885,0,1747986235,12988.683772529992,93.60039201000473,53323.035534 2025-05-23,07:43:57.000,143,11028545,12685,0,1747986236,12988.562518949991,93.61449027000344,53323.021559759996 2025-05-23,07:43:58.000,143,11028600,12925,0,1747986237,12988.461474299991,93.58629374999873,53323.035534 2025-05-23,07:43:59.000,143,11028513,12725,0,1747986238,12988.353693339996,93.58629374999873,53323.01457264 2025-05-23,07:44:00.000,143,11028544,12765,0,1747986239,12988.24591238,93.57219549000001,53322.97264992 2025-05-23,07:44:01.000,143,11028515,12805,0,1747986240,12988.1246588,93.57924461999937,53322.98662416 2025-05-23,07:44:02.000,143,11028550,12765,0,1747986241,12988.030350459994,93.60039201000473,53322.97264992 2025-05-23,07:44:03.000,143,11028580,12605,0,1747986242,12987.882151639998,93.56514636000065,53322.92374008 2025-05-23,07:44:04.000,143,11028491,12725,0,1747986243,12987.774370679988,93.52990071000386,53322.95168856001 2025-05-23,07:44:05.000,143,11028526,12685,0,1747986244,12987.686798649993,93.50170418999915,53322.8957916 2025-05-23,07:44:06.000,143,11028529,12565,0,1747986245,12987.579017689997,93.49465505999979,53322.90277872001 2025-05-23,07:44:07.000,143,11028541,12845,0,1747986246,12987.451027800002,93.43826202000491,53322.83290752001 2025-05-23,07:44:08.000,143,11028534,12965,0,1747986247,12987.329774220001,93.43826202000491,53322.77701056 2025-05-23,07:44:09.000,143,11028520,12965,0,1747986248,12987.2489385,93.43121288999828,53322.72810072 2025-05-23,07:44:10.000,143,11028490,12805,0,1747986249,12987.16136646999,93.36072159000469,53322.742074960006 2025-05-23,07:44:11.000,143,11028526,12925,0,1747986250,12987.06705813,93.29727942000318,53322.64425528001 2025-05-23,07:44:12.000,143,11028585,12845,0,1747986251,12986.972749789995,93.2620337699991,53322.58835832 2025-05-23,07:44:13.000,143,11028583,12565,0,1747986252,12986.88517776,93.2620337699991,53322.59534544001 2025-05-23,07:44:14.000,143,11028489,12965,0,1747986253,12986.790869419994,93.24088638000103,53322.56040984 2025-05-23,07:44:15.000,143,11028511,12965,0,1747986254,12986.703297389999,93.1633459500008,53322.56040984 2025-05-23,07:44:16.000,143,11028493,12925,0,1747986255,12986.676352149989,93.13514943000337,53322.504512880005 2025-05-23,07:44:17.000,143,11028591,13085,0,1747986256,12986.602252739998,93.08580552000058,53322.49053864 2025-05-23,07:44:18.000,143,11028585,12765,0,1747986257,12986.582043809998,93.08580552000058,53322.455603040005 2025-05-23,07:44:19.000,143,11028502,12805,0,1747986258,12986.534889639988,93.0646581300025,53322.48355152 2025-05-23,07:44:20.000,143,11028498,13005,0,1747986259,12986.507944399993,93.0646581300025,53322.4416288 2025-05-23,07:44:21.000,143,11028532,13125,0,1747986260,12986.427108679993,92.99416683000163,53322.34380912 2025-05-23,07:44:22.000,143,11028546,12845,0,1747986261,12986.366481889992,92.9659703100042,53322.39271896 2025-05-23,07:44:23.000,143,11028517,12925,0,1747986262,12986.326064029992,92.93072466000012,53322.32983488001 2025-05-23,07:44:24.000,143,11028521,12525,0,1747986263,12986.299118789997,92.87433161999797,53322.336822000005 2025-05-23,07:44:25.000,143,11028459,13005,0,1747986264,12986.312591410002,92.84613510000054,53322.23201520001 2025-05-23,07:44:26.000,143,11028516,12965,0,1747986265,12986.305855099992,92.83908597000118,53322.32284776 2025-05-23,07:44:27.000,143,11028582,12965,0,1747986266,12986.312591410002,92.8179385800031,53322.218040960004 2025-05-23,07:44:28.000,143,11028558,13005,0,1747986267,12986.312591410002,92.83908597000118,53322.25996368001 2025-05-23,07:44:29.000,143,11028479,13045,0,1747986268,12986.326064029992,92.79679118999775,53322.25996368001 2025-05-23,07:44:30.000,143,11028536,12965,0,1747986269,12986.339536649997,92.77564379999967,53322.23201520001 2025-05-23,07:44:31.000,143,11028530,12725,0,1747986270,12986.359745579997,92.76859467000031,53322.27393792 2025-05-23,07:44:32.000,143,11028524,12965,0,1747986271,12986.393427130002,92.81088945000374,53322.22502808 2025-05-23,07:44:33.000,143,11028542,12725,0,1747986272,12986.433844990002,92.80384032000438,53322.3018864 2025-05-23,07:44:34.000,143,11028520,12645,0,1747986273,12986.474262850003,92.78974205999839,53322.239002320006 2025-05-23,07:44:35.000,143,11028535,12685,0,1747986274,12986.548362259993,92.73334902000352,53322.32284776 2025-05-23,07:44:36.000,143,11028487,13005,0,1747986275,12986.595516429988,92.7544964100016,53322.336822000005 2025-05-23,07:44:37.000,143,11028519,12885,0,1747986276,12986.676352149989,92.72629989000416,53322.34380912 2025-05-23,07:44:38.000,143,11028552,12525,0,1747986277,12986.770660489994,92.74039815000287,53322.350796239996 2025-05-23,07:44:39.000,143,11028495,12765,0,1747986278,12986.85823251999,92.74039815000287,53322.39271896 2025-05-23,07:44:40.000,143,11028506,12685,0,1747986279,12986.891914069995,92.74744728000223,53322.455603040005 2025-05-23,07:44:41.000,143,11028570,12645,0,1747986280,12986.96601348,92.74039815000287,53322.43464168 2025-05-23,07:44:42.000,143,11028537,12965,0,1747986281,12987.0468492,92.7051524999988,53322.518487119996 2025-05-23,07:44:43.000,143,11028572,12525,0,1747986282,12987.094003369995,92.72629989000416,53322.54643560001 2025-05-23,07:44:44.000,143,11028512,12885,0,1747986283,12987.16136646999,92.72629989000416,53322.54643560001 2025-05-23,07:44:45.000,143,11028495,13045,0,1747986284,12987.262411119991,92.69810336999944,53322.574384080006 2025-05-23,07:44:46.000,143,11028560,12765,0,1747986285,12987.343246839991,92.71220162999816,53322.56040984 2025-05-23,07:44:47.000,143,11028551,12685,0,1747986286,12987.370192080001,92.72629989000416,53322.60233256 2025-05-23,07:44:48.000,143,11028519,12765,0,1747986287,12987.410609940001,92.72629989000416,53322.6512424 2025-05-23,07:44:49.000,143,11028539,12925,0,1747986288,12987.451027800002,92.74039815000287,53322.64425528001 2025-05-23,07:44:50.000,143,11028512,12885,0,1747986289,12987.525127209992,92.7544964100016,53322.73508784001 2025-05-23,07:44:51.000,143,11028516,12645,0,1747986290,12987.565545069992,92.7544964100016,53322.70713936 2025-05-23,07:44:52.000,143,11028531,12685,0,1747986291,12987.579017689997,92.74744728000223,53322.72810072 2025-05-23,07:44:53.000,143,11028540,12685,0,1747986292,12987.646380789993,92.83908597000118,53322.77002344 2025-05-23,07:44:54.000,143,11028516,12805,0,1747986293,12987.646380789993,92.83203684000182,53322.79797192 2025-05-23,07:44:55.000,143,11028530,12685,0,1747986294,12987.646380789993,92.78269292999903,53322.79797192 2025-05-23,07:44:56.000,143,11028520,12965,0,1747986295,12987.680062339998,92.7051524999988,53322.86085600001 2025-05-23,07:44:57.000,143,11028573,12885,0,1747986296,12987.720480199998,92.67695598000137,53322.87483024 2025-05-23,07:44:58.000,143,11028577,12685,0,1747986297,12987.754161749988,92.67695598000137,53322.83290752001 2025-05-23,07:44:59.000,143,11028542,12725,0,1747986298,12987.801315919998,92.68400511000073,53322.888804480004 2025-05-23,07:45:00.000,143,11028521,12725,0,1747986299,12987.760898059998,92.7051524999988,53322.853868879996 2025-05-23,07:45:01.000,143,11028557,12805,0,1747986300,12987.760898059998,92.67695598000137,53322.84688176 2025-05-23,07:45:02.000,143,11028565,12685,0,1747986301,12987.767634369993,92.64875946000393,53322.86784312 2025-05-23,07:45:03.000,143,11028549,12885,0,1747986302,12987.801315919998,92.64171033000457,53322.87483024 2025-05-23,07:45:04.000,143,11028515,12685,0,1747986303,12987.801315919998,92.62056293999922,53322.86784312 2025-05-23,07:45:05.000,143,11028514,12605,0,1747986304,12987.821524849998,92.62761206999858,53322.8957916 2025-05-23,07:45:06.000,143,11028544,13085,0,1747986305,12987.814788539989,92.6064646800005,53322.8259204 2025-05-23,07:45:07.000,143,11028530,13045,0,1747986306,12987.834997469989,92.54302250999899,53322.8259204 2025-05-23,07:45:08.000,143,11028577,12685,0,1747986307,12987.848470089993,92.55007163999835,53322.80495904 2025-05-23,07:45:09.000,143,11028510,12605,0,1747986308,12987.834997469989,92.49367860000348,53322.81194616001 2025-05-23,07:45:10.000,143,11028518,12805,0,1747986309,12987.841733779998,92.45138382000005,53322.790984800005 2025-05-23,07:45:11.000,143,11028551,12845,0,1747986310,12987.828261159993,92.44433469000069,53322.78399768001 2025-05-23,07:45:12.000,143,11028587,12805,0,1747986311,12987.882151639998,92.38089251999918,53322.742074960006 2025-05-23,07:45:13.000,143,11028590,12805,0,1747986312,12987.875415329989,92.40203991000453,53322.70015224 2025-05-23,07:45:14.000,143,11028499,12965,0,1747986313,12987.895624259989,92.41613817000325,53322.742074960006 2025-05-23,07:45:15.000,143,11028569,12805,0,1747986314,12987.848470089993,92.38794164999854,53322.721113600004 2025-05-23,07:45:16.000,143,11028522,12765,0,1747986315,12987.781106989998,92.37384338999982,53322.686177999996 2025-05-23,07:45:17.000,143,11028489,12765,0,1747986316,12987.754161749988,92.35269600000174,53322.65822952 2025-05-23,07:45:18.000,143,11028525,12965,0,1747986317,12987.767634369993,92.28220470000088,53322.63726816 2025-05-23,07:45:19.000,143,11028529,13125,0,1747986318,12987.707007579993,92.26810644000216,53322.60931968 2025-05-23,07:45:20.000,143,11028533,12605,0,1747986319,12987.693534960003,92.23286078999809,53322.60233256 2025-05-23,07:45:21.000,143,11028520,12885,0,1747986320,12987.707007579993,92.22581165999873,53322.623293920005 2025-05-23,07:45:22.000,143,11028555,12925,0,1747986321,12987.700271269998,92.19761514000129,53322.574384080006 2025-05-23,07:45:23.000,143,11028535,12685,0,1747986322,12987.680062339998,92.09892732000299,53322.59534544001 2025-05-23,07:45:24.000,143,11028512,12565,0,1747986323,12987.693534960003,92.02138689000276,53322.60233256 2025-05-23,07:45:25.000,143,11028520,12725,0,1747986324,12987.680062339998,91.97909210999933,53322.56040984 2025-05-23,07:45:26.000,143,11028521,13045,0,1747986325,12987.693534960003,91.92269907000446,53322.58835832 2025-05-23,07:45:27.000,143,11028578,12725,0,1747986326,12987.713743889988,91.87335516000167,53322.60931968 2025-05-23,07:45:28.000,143,11028538,12645,0,1747986327,12987.700271269998,91.81696211999952,53322.60931968 2025-05-23,07:45:29.000,143,11028543,12685,0,1747986328,12987.659853409998,91.77466734000336,53322.56739696001 2025-05-23,07:45:30.000,143,11028476,13125,0,1747986329,12987.666589719993,91.71827430000121,53322.60233256 2025-05-23,07:45:31.000,143,11028533,12925,0,1747986330,12987.659853409998,91.63368474000163,53322.65822952 2025-05-23,07:45:32.000,143,11028521,12605,0,1747986331,12987.680062339998,91.57024257000012,53322.60931968 2025-05-23,07:45:33.000,143,11028540,12885,0,1747986332,12987.713743889988,91.56319344000076,53322.67919088 2025-05-23,07:45:34.000,143,11028502,12845,0,1747986333,12987.666589719993,91.49975126999925,53322.60931968 2025-05-23,07:45:35.000,143,11028534,12845,0,1747986334,12987.713743889988,91.44335823000438,53322.6512424 2025-05-23,07:45:36.000,143,11028507,13165,0,1747986335,12987.713743889988,91.36581780000415,53322.63028104 2025-05-23,07:45:37.000,143,11028565,12685,0,1747986336,12987.733952819988,91.26008084999921,53322.69316512001 2025-05-23,07:45:38.000,143,11028486,12845,0,1747986337,12987.754161749988,91.25303171999985,53322.70713936 2025-05-23,07:45:39.000,143,11028584,12725,0,1747986338,12987.733952819988,91.2107369400037,53322.686177999996 2025-05-23,07:45:40.000,143,11028525,12885,0,1747986339,12987.754161749988,91.09090173000004,53322.70015224 2025-05-23,07:45:41.000,143,11028516,12845,0,1747986340,12987.760898059998,90.9640173900043,53322.72810072 2025-05-23,07:45:42.000,143,11028528,12965,0,1747986341,12987.740689129998,90.90762435000215,53322.742074960006 2025-05-23,07:45:43.000,143,11028529,13125,0,1747986342,12987.727216509993,90.86532956999872,53322.78399768001 2025-05-23,07:45:44.000,143,11028539,12645,0,1747986343,12987.707007579993,90.84418218000064,53322.77701056 2025-05-23,07:45:45.000,143,11028567,12805,0,1747986344,12987.754161749988,90.80188740000449,53322.78399768001 2025-05-23,07:45:46.000,143,11028557,12885,0,1747986345,12987.754161749988,90.74549436000234,53322.77701056 2025-05-23,07:45:47.000,143,11028522,12685,0,1747986346,12987.801315919998,90.71024870999827,53322.81893328 2025-05-23,07:45:48.000,143,11028522,12605,0,1747986347,12987.848470089993,90.67500306000147,53322.87483024 2025-05-23,07:45:49.000,143,11028527,12685,0,1747986348,12987.882151639998,90.66795393000211,53322.94470144 2025-05-23,07:45:50.000,143,11028529,12805,0,1747986349,12987.97645997999,90.66090480000275,53322.90277872001 2025-05-23,07:45:51.000,143,11028537,12645,0,1747986350,12988.04382308,90.63975741000468,53322.93072720001 2025-05-23,07:45:52.000,143,11028546,12925,0,1747986351,12988.14486773,90.59746263000125,53322.93072720001 2025-05-23,07:45:53.000,143,11028496,12965,0,1747986352,12988.232439759995,90.54811871999846,53323.02854688001 2025-05-23,07:45:54.000,143,11028514,12885,0,1747986353,12988.313275479995,90.51287307000166,53323.06348248 2025-05-23,07:45:55.000,143,11028480,13045,0,1747986354,12988.40084750999,90.5410695899991,53323.1054052 2025-05-23,07:45:56.000,143,11028551,12965,0,1747986355,12988.44800168,90.56221698000445,53323.16130216 2025-05-23,07:45:57.000,143,11028533,12845,0,1747986356,12988.535573709996,90.58336437000253,53323.14732792001 2025-05-23,07:45:58.000,143,11028480,12605,0,1747986357,12988.629882050001,90.58336437000253,53323.27309608 2025-05-23,07:45:59.000,143,11028554,12885,0,1747986358,12988.710717770002,90.61156088999996,53323.28707032001 2025-05-23,07:46:00.000,143,11028577,12885,0,1747986359,12988.825235039993,90.63975741000468,53323.32899304 2025-05-23,07:46:01.000,143,11028505,12925,0,1747986360,12988.959961239998,90.66795393000211,53323.40585136001 2025-05-23,07:46:02.000,143,11028524,12525,0,1747986361,12989.094687439989,90.66090480000275,53323.44777408 2025-05-23,07:46:03.000,143,11028511,13005,0,1747986362,12989.222677329999,90.73139610000362,53323.49668392 2025-05-23,07:46:04.000,143,11028551,12845,0,1747986363,12989.33719459999,90.77369087999978,53323.510658160005 2025-05-23,07:46:05.000,143,11028484,13085,0,1747986364,12989.451711869995,90.79483826999785,53323.54559376 2025-05-23,07:46:06.000,143,11028509,12885,0,1747986365,12989.660537479991,90.87237869999808,53323.68533616 2025-05-23,07:46:07.000,143,11028514,12965,0,1747986366,12989.815472609997,90.9499191299983,53323.692323279996 2025-05-23,07:46:08.000,143,11028516,12685,0,1747986367,12989.950198810002,91.03450868999789,53323.78315584 2025-05-23,07:46:09.000,143,11028500,13085,0,1747986368,12990.091661320002,91.11204911999812,53323.9438596 2025-05-23,07:46:10.000,143,11028553,12605,0,1747986369,12990.226387519993,91.15434390000155,53323.99276944 2025-05-23,07:46:11.000,143,11028529,12885,0,1747986370,12990.388058959994,91.14024564000283,53324.03469216001 2025-05-23,07:46:12.000,143,11028532,13085,0,1747986371,12990.50257623,91.18958954999835,53324.16046032 2025-05-23,07:46:13.000,143,11028532,12685,0,1747986372,12990.61709349999,91.1966386799977,53324.21635728 2025-05-23,07:46:14.000,143,11028520,12725,0,1747986373,12990.691192909995,91.18958954999835,53324.33513832 2025-05-23,07:46:15.000,143,11028506,12605,0,1747986374,12990.79897386999,91.15434390000155,53324.3281512 2025-05-23,07:46:16.000,143,11028485,12925,0,1747986375,12990.8865459,91.09090173000004,53324.43994512001 2025-05-23,07:46:17.000,143,11028553,12965,0,1747986376,12991.007799480001,91.07680347000132,53324.432958 2025-05-23,07:46:18.000,143,11028508,12725,0,1747986377,12991.095371509997,91.07680347000132,53324.55173904 2025-05-23,07:46:19.000,143,11028538,13205,0,1747986378,12991.149261990002,91.0627052100026,53324.62161024 2025-05-23,07:46:20.000,143,11028552,12885,0,1747986379,12991.263779259993,91.0627052100026,53324.67750720001 2025-05-23,07:46:21.000,143,11028551,12805,0,1747986380,12991.331142360003,91.01336129999981,53324.7124428 2025-05-23,07:46:22.000,143,11028542,12925,0,1747986381,12991.425450699993,91.03450868999789,53324.733404160004 2025-05-23,07:46:23.000,143,11028531,12925,0,1747986382,12991.519759039998,90.97106652000366,53324.76833976 2025-05-23,07:46:24.000,143,11028524,12805,0,1747986383,12991.627539999994,90.85123131,53324.8172496 2025-05-23,07:46:25.000,143,11028512,12965,0,1747986384,12991.73532095999,90.7877891399985,53324.82423672001 2025-05-23,07:46:26.000,143,11028562,12965,0,1747986385,12991.86331085,90.66795393000211,53324.901095040004 2025-05-23,07:46:27.000,143,11028556,12925,0,1747986386,12991.95761918999,90.52697133000038,53324.956992 2025-05-23,07:46:28.000,143,11028479,12885,0,1747986387,12992.072136459996,90.4423817700008,53324.89410792001 2025-05-23,07:46:29.000,143,11028566,12805,0,1747986388,12992.146235870001,90.2943500399997,53324.99891472 2025-05-23,07:46:30.000,143,11028572,12805,0,1747986389,12992.206862660001,90.18156396000268,53324.98494048 2025-05-23,07:46:31.000,143,11028513,12565,0,1747986390,12992.247280520001,90.07582700999774,53325.04083744001 2025-05-23,07:46:32.000,143,11028533,12965,0,1747986391,12992.254016829997,89.97009006000008,53325.068785920004 2025-05-23,07:46:33.000,143,11028590,13125,0,1747986392,12992.287698380002,89.85730398000305,53325.068785920004 2025-05-23,07:46:34.000,143,11028522,12885,0,1747986393,12992.314643619997,89.73041964000004,53325.12468288 2025-05-23,07:46:35.000,143,11028484,12845,0,1747986394,12992.267489450001,89.62468269000237,53325.138657120006 2025-05-23,07:46:36.000,143,11028535,12965,0,1747986395,12992.213598969996,89.51894574000471,53325.138657120006 2025-05-23,07:46:37.000,143,11028537,12725,0,1747986396,12992.132763249996,89.38501227000233,53325.14564424 2025-05-23,07:46:38.000,143,11028530,12805,0,1747986397,12992.051927529996,89.30747184000211,53325.089747280006 2025-05-23,07:46:39.000,143,11028538,12605,0,1747986398,12991.9643555,89.2087840200038,53325.07577304 2025-05-23,07:46:40.000,143,11028568,12765,0,1747986399,12991.86331085,89.13124359000358,53325.04782456 2025-05-23,07:46:41.000,143,11028566,12845,0,1747986400,12991.75552988999,89.06780142000207,53325.0967344 2025-05-23,07:46:42.000,143,11028579,12605,0,1747986401,12991.607331069994,89.01140837999992,53325.00590184 2025-05-23,07:46:43.000,143,11028543,12925,0,1747986402,12991.486077489993,88.9338679499997,53324.96397912001 2025-05-23,07:46:44.000,143,11028539,12765,0,1747986403,12991.351351290003,88.8986223000029,53324.97795336 2025-05-23,07:46:45.000,143,11028585,12885,0,1747986404,12991.196416159997,88.85632751999947,53324.93603064 2025-05-23,07:46:46.000,143,11028546,12685,0,1747986405,12991.061689959992,88.77878708999924,53324.85917232 2025-05-23,07:46:47.000,143,11028532,12925,0,1747986406,12990.8865459,88.74354144000245,53324.803275360006 2025-05-23,07:46:48.000,143,11028548,12965,0,1747986407,12990.77876493999,88.62370622999879,53324.782314000004 2025-05-23,07:46:49.000,143,11028521,12685,0,1747986408,12990.64403874,88.56026406000456,53324.71942992 2025-05-23,07:46:50.000,143,11028506,12925,0,1747986409,12990.50257623,88.52501841000048,53324.67052008 2025-05-23,07:46:51.000,143,11028547,12725,0,1747986410,12990.367850029994,88.5038710200024,53324.64955872 2025-05-23,07:46:52.000,143,11028563,12925,0,1747986411,12990.233123829988,88.48977276000369,53324.55173904 2025-05-23,07:46:53.000,143,11028517,12965,0,1747986412,12990.111870250003,88.53206753999984,53324.446932240004 2025-05-23,07:46:54.000,143,11028543,12805,0,1747986413,12990.004089289992,88.5391166699992,53324.446932240004 2025-05-23,07:46:55.000,143,11028520,13045,0,1747986414,12989.855890469997,88.56026406000456,53324.32116408001 2025-05-23,07:46:56.000,143,11028555,12885,0,1747986415,12989.707691650001,88.56731319000392,53324.28622848 2025-05-23,07:46:57.000,143,11028561,12645,0,1747986416,12989.613383309996,88.49682189000305,53324.1884088 2025-05-23,07:46:58.000,143,11028531,12965,0,1747986417,12989.532547589995,88.49682189000305,53324.16744744 2025-05-23,07:46:59.000,143,11028509,12765,0,1747986418,12989.47865710999,88.48977276000369,53324.05565352001 2025-05-23,07:47:00.000,143,11028526,12925,0,1747986419,12989.370876149995,88.51092015000177,53324.013730800005 2025-05-23,07:47:01.000,143,11028570,12965,0,1747986420,12989.32372198,88.57436232000327,53323.964820960005 2025-05-23,07:47:02.000,143,11028532,12845,0,1747986421,12989.249622569994,88.56026406000456,53323.92289824 2025-05-23,07:47:03.000,143,11028569,12925,0,1747986422,12989.23614994999,88.56731319000392,53323.88097552 2025-05-23,07:47:04.000,143,11028589,12965,0,1747986423,12989.19573208999,88.60960797000007,53323.76918160001 2025-05-23,07:47:05.000,143,11028564,12685,0,1747986424,12989.114896369989,88.70124665999901,53323.748220240006 2025-05-23,07:47:06.000,143,11028562,12685,0,1747986425,12989.081214819998,88.79288534999796,53323.68533616 2025-05-23,07:47:07.000,143,11028547,12925,0,1747986426,12989.047533269993,88.82813100000203,53323.69931040001 2025-05-23,07:47:08.000,143,11028551,12925,0,1747986427,12989.034060649989,88.89157317000354,53323.63642632 2025-05-23,07:47:09.000,143,11028517,12685,0,1747986428,12989.013851719988,88.91976969000098,53323.629439200005 2025-05-23,07:47:10.000,143,11028520,12845,0,1747986429,12989.013851719988,88.94796620999841,53323.55258088001 2025-05-23,07:47:11.000,143,11028563,12725,0,1747986430,12989.054269579989,88.98321186000248,53323.580529360006 2025-05-23,07:47:12.000,143,11028542,12885,0,1747986431,12989.067742199994,89.08894881000015,53323.58751648 2025-05-23,07:47:13.000,143,11028540,12805,0,1747986432,12989.054269579989,89.21583315000316,53323.580529360006 2025-05-23,07:47:14.000,143,11028555,12765,0,1747986433,12989.128368989994,89.22993141000188,53323.60149072001 2025-05-23,07:47:15.000,143,11028531,12925,0,1747986434,12989.162050539999,89.27927532000467,53323.64341344 2025-05-23,07:47:16.000,143,11028540,12965,0,1747986435,12989.23614994999,89.31452097000147,53323.60149072001 2025-05-23,07:47:17.000,143,11028533,12845,0,1747986436,12989.310249359994,89.30747184000211,53323.62245208001 2025-05-23,07:47:18.000,143,11028512,12885,0,1747986437,12989.37761245999,89.3427174899989,53323.61546496 2025-05-23,07:47:19.000,143,11028554,12965,0,1747986438,12989.532547589995,89.34976661999826,53323.580529360006 2025-05-23,07:47:20.000,143,11028548,12605,0,1747986439,12989.707691650001,89.3427174899989,53323.62245208001 2025-05-23,07:47:21.000,143,11028572,12765,0,1747986440,12989.876099399997,89.41320878999977,53323.6643748 2025-05-23,07:47:22.000,143,11028554,13085,0,1747986441,12990.017561909997,89.37796314000298,53323.74123312001 2025-05-23,07:47:23.000,143,11028540,12765,0,1747986442,12990.212914899988,89.42025791999913,53323.71328464 2025-05-23,07:47:24.000,143,11028549,12925,0,1747986443,12990.45542205999,89.37091401000362,53323.81110432 2025-05-23,07:47:25.000,143,11028561,12685,0,1747986444,12990.66424767,89.33566835999954,53323.86700128001 2025-05-23,07:47:26.000,143,11028531,12685,0,1747986445,12990.82591911,89.29337358000339,53323.90892400001 2025-05-23,07:47:27.000,143,11028531,12925,0,1747986446,12991.102107819992,89.2440296700006,53323.92988536 2025-05-23,07:47:28.000,143,11028539,12925,0,1747986447,12991.297460809998,89.20173489000445,53324.03469216001 2025-05-23,07:47:29.000,143,11028542,12885,0,1747986448,12991.499550109998,89.11714533000486,53324.04167928 2025-05-23,07:47:30.000,143,11028549,12605,0,1747986449,12991.667957859994,89.06780142000207,53324.09757624 2025-05-23,07:47:31.000,143,11028511,12685,0,1747986450,12991.79594774999,89.00435925000056,53324.181421680005 2025-05-23,07:47:32.000,143,11028573,12965,0,1747986451,12991.95761918999,88.96911360000377,53324.19539592 2025-05-23,07:47:33.000,143,11028538,12645,0,1747986452,12992.06540015,88.87747491000482,53324.30718984 2025-05-23,07:47:34.000,143,11028574,12765,0,1747986453,12992.193390039996,88.7858362199986,53324.33513832 2025-05-23,07:47:35.000,143,11028541,12885,0,1747986454,12992.233807899996,88.74354144000245,53324.37706104 2025-05-23,07:47:36.000,143,11028553,12765,0,1747986455,12992.314643619997,88.72239405000437,53324.43994512001 2025-05-23,07:47:37.000,143,11028573,12925,0,1747986456,12992.375270409997,88.60960797000007,53324.47488072 2025-05-23,07:47:38.000,143,11028542,12605,0,1747986457,12992.382006719992,88.51092015000177,53324.52379056 2025-05-23,07:47:39.000,143,11028572,12645,0,1747986458,12992.355061479997,88.42633059000218,53324.53077768 2025-05-23,07:47:40.000,143,11028521,12885,0,1747986459,12992.348325170002,88.39813407000474,53324.50981632001 2025-05-23,07:47:41.000,143,11028558,12605,0,1747986460,12992.321379929992,88.2923971199998,53324.60763600001 2025-05-23,07:47:42.000,143,11028537,12885,0,1747986461,12992.341588859992,88.20075843000086,53324.565713280004 2025-05-23,07:47:43.000,143,11028529,12525,0,1747986462,12992.328116240002,88.13026713,53324.635584480005 2025-05-23,07:47:44.000,143,11028547,13045,0,1747986463,12992.307907310002,88.06682495999848,53324.62161024 2025-05-23,07:47:45.000,143,11028593,12965,0,1747986464,12992.280962069992,88.01748105000297,53324.60763600001 2025-05-23,07:47:46.000,143,11028580,12925,0,1747986465,12992.220335279992,87.98928452999826,53324.5727004 2025-05-23,07:47:47.000,143,11028607,12765,0,1747986466,12992.193390039996,87.92584236000403,53324.55872616001 2025-05-23,07:47:48.000,143,11028544,12605,0,1747986467,12992.173181109996,87.89764583999931,53324.55173904 2025-05-23,07:47:49.000,143,11028576,12605,0,1747986468,12992.119290629991,87.86240019000252,53324.50981632001 2025-05-23,07:47:50.000,143,11028519,12885,0,1747986469,12992.092345389996,87.86240019000252,53324.54475192 2025-05-23,07:47:51.000,143,11028522,13245,0,1747986470,12992.058663839991,87.79190889000165,53324.467893600005 2025-05-23,07:47:52.000,143,11028557,12965,0,1747986471,12992.031718599996,87.76371237000421,53324.446932240004 2025-05-23,07:47:53.000,143,11028571,12765,0,1747986472,12991.97782811999,87.79895802000101,53324.418983760006 2025-05-23,07:47:54.000,143,11028512,12685,0,1747986473,12991.930673949995,87.77781063000293,53324.39103528001 2025-05-23,07:47:55.000,143,11028543,12965,0,1747986474,12991.85657453999,87.77781063000293,53324.33513832 2025-05-23,07:47:56.000,143,11028569,12765,0,1747986475,12991.82289299,87.74256497999886,53324.3281512 2025-05-23,07:47:57.000,143,11028506,12845,0,1747986476,12991.75552988999,87.70731933000206,53324.26526712 2025-05-23,07:47:58.000,143,11028518,13125,0,1747986477,12991.667957859994,87.68617194000399,53324.24430576001 2025-05-23,07:47:59.000,143,11028531,12565,0,1747986478,12991.607331069994,87.67912281000463,53324.181421680005 2025-05-23,07:48:00.000,143,11028553,12925,0,1747986479,12991.573649519989,87.65797541999927,53324.19539592 2025-05-23,07:48:01.000,143,11028527,12845,0,1747986480,12991.539967969999,87.66502454999863,53324.132511840005 2025-05-23,07:48:02.000,143,11028547,12965,0,1747986481,12991.506286419994,87.65092628999992,53324.111550480004 2025-05-23,07:48:03.000,143,11028520,12885,0,1747986482,12991.506286419994,87.6015823800044,53324.04167928 2025-05-23,07:48:04.000,143,11028576,12805,0,1747986483,12991.452395939988,87.55928760000097,53324.013730800005 2025-05-23,07:48:05.000,143,11028553,12565,0,1747986484,12991.432187009988,87.52404195000418,53323.915911120006 2025-05-23,07:48:06.000,143,11028518,12965,0,1747986485,12991.405241769993,87.55928760000097,53323.95084672 2025-05-23,07:48:07.000,143,11028558,12845,0,1747986486,12991.411978079988,87.51699282000482,53323.86700128001 2025-05-23,07:48:08.000,143,11028488,12645,0,1747986487,12991.411978079988,87.5381402100029,53323.83905280001 2025-05-23,07:48:09.000,143,11028544,12765,0,1747986488,12991.364823909993,87.5381402100029,53323.79014296001 2025-05-23,07:48:10.000,143,11028527,12605,0,1747986489,12991.337878669998,87.53109108000353,53323.76219448 2025-05-23,07:48:11.000,143,11028496,12605,0,1747986490,12991.344614979993,87.54518934000225,53323.79014296001 2025-05-23,07:48:12.000,143,11028560,12925,0,1747986491,12991.398505459998,87.54518934000225,53323.72027176001 2025-05-23,07:48:13.000,143,11028531,12605,0,1747986492,12991.371560219988,87.52404195000418,53323.748220240006 2025-05-23,07:48:14.000,143,11028573,12645,0,1747986493,12991.385032839993,87.57338585999969,53323.71328464 2025-05-23,07:48:15.000,143,11028537,12845,0,1747986494,12991.310933430002,87.57338585999969,53323.61546496 2025-05-23,07:48:16.000,143,11028502,12965,0,1747986495,12991.304197119993,87.55223847000161,53323.64341344 2025-05-23,07:48:17.000,143,11028529,12725,0,1747986496,12991.310933430002,87.55223847000161,53323.56655512 2025-05-23,07:48:18.000,143,11028581,12805,0,1747986497,12991.411978079988,87.55928760000097,53323.629439200005 2025-05-23,07:48:19.000,143,11028555,12765,0,1747986498,12991.472604869989,87.60863151000376,53323.56655512 2025-05-23,07:48:20.000,143,11028532,12765,0,1747986499,12991.607331069994,87.59453324999777,53323.60149072001 2025-05-23,07:48:21.000,143,11028503,12805,0,1747986500,12991.688166789994,87.58748411999841,53323.580529360006 2025-05-23,07:48:22.000,143,11028508,12765,0,1747986501,12991.748793579995,87.62977890000184,53323.56655512 2025-05-23,07:48:23.000,143,11028542,12845,0,1747986502,12991.93741025999,87.65092628999992,53323.64341344 2025-05-23,07:48:24.000,143,11028537,12725,0,1747986503,12992.02498229,87.65092628999992,53323.60847784 2025-05-23,07:48:25.000,143,11028522,12685,0,1747986504,12992.159708489991,87.62977890000184,53323.65040056001 2025-05-23,07:48:26.000,143,11028532,12885,0,1747986505,12992.307907310002,87.6368280300012,53323.60847784 2025-05-23,07:48:27.000,143,11028552,12645,0,1747986506,12992.489787680002,87.61568064000312,53323.692323279996 2025-05-23,07:48:28.000,143,11028534,12605,0,1747986507,12992.577359709998,87.62272977000248,53323.734246 2025-05-23,07:48:29.000,143,11028515,12805,0,1747986508,12992.671668049989,87.56633673000033,53323.75520736 2025-05-23,07:48:30.000,143,11028530,12685,0,1747986509,12992.752503769989,87.55928760000097,53323.8041172 2025-05-23,07:48:31.000,143,11028579,12965,0,1747986510,12992.813130559989,87.49584542999946,53323.86700128001 2025-05-23,07:48:32.000,143,11028569,13005,0,1747986511,12992.867021039994,87.43240325999795,53323.860014159996 2025-05-23,07:48:33.000,143,11028493,12765,0,1747986512,12992.93438413999,87.36896109000372,53323.860014159996 2025-05-23,07:48:34.000,143,11028538,12965,0,1747986513,12993.00174724,87.26322413999878,53323.915911120006 2025-05-23,07:48:35.000,143,11028498,13125,0,1747986514,12993.01521985999,87.20683110000391,53323.99276944 2025-05-23,07:48:36.000,143,11028559,12765,0,1747986515,12993.028692479995,87.17158544999984,53323.964820960005 2025-05-23,07:48:37.000,143,11028511,12765,0,1747986516,12993.0421651,87.10109414999897,53323.99975656 2025-05-23,07:48:38.000,143,11028543,13165,0,1747986517,12993.07584664999,87.03765198000474,53324.04167928 2025-05-23,07:48:39.000,143,11028553,12765,0,1747986518,12993.06237403,86.9319150299998,53323.98578232001 2025-05-23,07:48:40.000,143,11028503,12605,0,1747986519,12993.08258296,86.9319150299998,53323.99276944 2025-05-23,07:48:41.000,143,11028542,12965,0,1747986520,12993.02195617,86.88962025000365,53323.964820960005 2025-05-23,07:48:42.000,143,11028554,12685,0,1747986521,12992.99501092999,86.84027634000086,53324.013730800005 2025-05-23,07:48:43.000,143,11028543,12765,0,1747986522,12992.93438413999,86.72749026000383,53324.00674368001 2025-05-23,07:48:44.000,143,11028533,12685,0,1747986523,12992.89396627999,86.67109722000168,53324.0486664 2025-05-23,07:48:45.000,143,11028570,12925,0,1747986524,12992.846812109994,86.61470417999953,53323.99975656 2025-05-23,07:48:46.000,143,11028554,12885,0,1747986525,12992.792921629989,86.59355679000146,53323.964820960005 2025-05-23,07:48:47.000,143,11028505,12685,0,1747986526,12992.718822219998,86.56536027000402,53323.92988536 2025-05-23,07:48:48.000,143,11028602,12885,0,1747986527,12992.678404359998,86.53011461999995,53323.9787952 2025-05-23,07:48:49.000,143,11028572,12605,0,1747986528,12992.617777569998,86.46667244999844,53323.92289824 2025-05-23,07:48:50.000,143,11028487,12765,0,1747986529,12992.523469229993,86.45257418999972,53323.86700128001 2025-05-23,07:48:51.000,143,11028575,13125,0,1747986530,12992.483051369993,86.45257418999972,53323.81110432 2025-05-23,07:48:52.000,143,11028545,12685,0,1747986531,12992.442633509992,86.438475930001,53323.83905280001 2025-05-23,07:48:53.000,143,11028549,12965,0,1747986532,12992.321379929992,86.36798463000014,53323.82507856 2025-05-23,07:48:54.000,143,11028530,12845,0,1747986533,12992.254016829997,86.31159158999799,53323.77616872 2025-05-23,07:48:55.000,143,11028541,12845,0,1747986534,12992.220335279992,86.32568985000398,53323.76918160001 2025-05-23,07:48:56.000,143,11028528,12805,0,1747986535,12992.179917419991,86.30454245999863,53323.71328464 2025-05-23,07:48:57.000,143,11028543,13125,0,1747986536,12992.132763249996,86.27634594000119,53323.74123312001 2025-05-23,07:48:58.000,143,11028565,12925,0,1747986537,12992.10581801,86.23405115999776,53323.692323279996 2025-05-23,07:48:59.000,143,11028521,12845,0,1747986538,12992.072136459996,86.19880551000097,53323.69931040001 2025-05-23,07:49:00.000,143,11028539,12925,0,1747986539,12992.06540015,86.15651073000481,53323.65738768 2025-05-23,07:49:01.000,143,11028562,13205,0,1747986540,12992.01824597999,86.10716682000202,53323.678349040005 2025-05-23,07:49:02.000,143,11028553,12685,0,1747986541,12991.99803704999,86.05782290999923,53323.6643748 2025-05-23,07:49:03.000,143,11028577,12605,0,1747986542,12992.00477336,86.0296263900018,53323.60847784 2025-05-23,07:49:04.000,143,11028548,13005,0,1747986543,12992.00477336,86.01552813000308,53323.62245208001 2025-05-23,07:49:05.000,143,11028609,12685,0,1747986544,12991.971091809995,86.05782290999923,53323.58751648 2025-05-23,07:49:06.000,143,11028585,13125,0,1747986545,12991.991300739995,85.97323334999965,53323.51764528 2025-05-23,07:49:07.000,143,11028494,12605,0,1747986546,12992.011509669996,85.96618422000029,53323.53860664 2025-05-23,07:49:08.000,143,11028588,12605,0,1747986547,12992.06540015,85.94503683000221,53323.51764528 2025-05-23,07:49:09.000,143,11028588,12645,0,1747986548,12992.146235870001,85.90979117999814,53323.54559376 2025-05-23,07:49:10.000,143,11028562,13005,0,1747986549,12992.193390039996,85.85339814000326,53323.47572256 2025-05-23,07:49:11.000,143,11028610,13005,0,1747986550,12992.233807899996,85.82520161999855,53323.53161952001 2025-05-23,07:49:12.000,143,11028522,12885,0,1747986551,12992.341588859992,85.83225074999791,53323.55258088001 2025-05-23,07:49:13.000,143,11028533,12685,0,1747986552,12992.408951960002,85.78995597000176,53323.57354224001 2025-05-23,07:49:14.000,143,11028571,12925,0,1747986553,12992.483051369993,85.77585771000304,53323.58751648 2025-05-23,07:49:15.000,143,11028600,12845,0,1747986554,12992.590832329988,85.77585771000304,53323.56655512 2025-05-23,07:49:16.000,143,11028522,12765,0,1747986555,12992.658195429998,85.7829068400024,53323.65738768 2025-05-23,07:49:17.000,143,11028569,12725,0,1747986556,12992.739031149998,85.76880858000368,53323.65738768 2025-05-23,07:49:18.000,143,11028539,12805,0,1747986557,12992.792921629989,85.75471031999768,53323.69931040001 2025-05-23,07:49:19.000,143,11028533,12645,0,1747986558,12992.867021039994,85.74766118999833,53323.68533616 2025-05-23,07:49:20.000,143,11028576,13045,0,1747986559,12992.93438413999,85.72651380000025,53323.72027176001 2025-05-23,07:49:21.000,143,11028532,12805,0,1747986560,12993.008483549995,85.76880858000368,53323.727258880004 2025-05-23,07:49:22.000,143,11028559,12605,0,1747986561,12993.08258296,85.71946467000089,53323.74123312001 2025-05-23,07:49:23.000,143,11028585,12965,0,1747986562,12993.190363919995,85.70536641000217,53323.78315584 2025-05-23,07:49:24.000,143,11028556,12765,0,1747986563,12993.291408569996,85.6842190200041,53323.83206568 2025-05-23,07:49:25.000,143,11028571,12645,0,1747986564,12993.405925840001,85.71946467000089,53323.88796264001 2025-05-23,07:49:26.000,143,11028586,12965,0,1747986565,12993.513706799997,85.6842190200041,53323.9438596 2025-05-23,07:49:27.000,143,11028544,12725,0,1747986566,12993.587806210002,85.66307162999874,53323.98578232001 2025-05-23,07:49:28.000,143,11028576,12725,0,1747986567,12993.628224070002,85.6842190200041,53323.9787952 2025-05-23,07:49:29.000,143,11028571,12885,0,1747986568,12993.675378239997,85.70536641000217,53323.964820960005 2025-05-23,07:49:30.000,143,11028572,12965,0,1747986569,12993.736005029998,85.69831728000281,53324.02770504 2025-05-23,07:49:31.000,143,11028573,12805,0,1747986570,12993.803368129993,85.72651380000025,53324.083602000006 2025-05-23,07:49:32.000,143,11028528,12805,0,1747986571,12993.877467539998,85.72651380000025,53324.1185376 2025-05-23,07:49:33.000,143,11028567,12445,0,1747986572,12993.877467539998,85.72651380000025,53324.1884088 2025-05-23,07:49:34.000,143,11028548,13125,0,1747986573,12993.904412779993,85.71946467000089,53324.21635728 2025-05-23,07:49:35.000,143,11028570,13005,0,1747986574,12993.958303259999,85.76175945000432,53324.22334440001 2025-05-23,07:49:36.000,143,11028522,12605,0,1747986575,12994.005457429994,85.73356292999961,53324.23731864 2025-05-23,07:49:37.000,143,11028570,12765,0,1747986576,12994.018930049999,85.73356292999961,53324.29321560001 2025-05-23,07:49:38.000,143,11028589,12765,0,1747986577,12994.025666359994,85.73356292999961,53324.30718984 2025-05-23,07:49:39.000,143,11028514,12965,0,1747986578,12994.09302945999,85.69126815000345,53324.31417696 2025-05-23,07:49:40.000,143,11028547,12925,0,1747986579,12994.066084219994,85.67716989000473,53324.35609968 2025-05-23,07:49:41.000,143,11028574,12805,0,1747986580,12994.099765769999,85.70536641000217,53324.41199664001 2025-05-23,07:49:42.000,143,11028544,13085,0,1747986581,12994.126711009994,85.71241554000153,53324.37706104 2025-05-23,07:49:43.000,143,11028577,12925,0,1747986582,12994.1199747,85.64897337000002,53324.42597088 2025-05-23,07:49:44.000,143,11028556,13085,0,1747986583,12994.126711009994,85.6348751100013,53324.41199664001 2025-05-23,07:49:45.000,143,11028597,12605,0,1747986584,12994.146919939994,85.59258032999787,53324.37706104 2025-05-23,07:49:46.000,143,11028558,12765,0,1747986585,12994.167128869994,85.5714329399998,53324.467893600005 2025-05-23,07:49:47.000,143,11028518,12885,0,1747986586,12994.13344731999,85.57848206999915,53324.37007392001 2025-05-23,07:49:48.000,143,11028576,12605,0,1747986587,12994.15365624999,85.57848206999915,53324.42597088 2025-05-23,07:49:49.000,143,11028548,12845,0,1747986588,12994.16039256,85.59258032999787,53324.43994512001 2025-05-23,07:49:50.000,143,11028577,12885,0,1747986589,12994.15365624999,85.60667859000387,53324.47488072 2025-05-23,07:49:51.000,143,11028522,12765,0,1747986590,12994.18060149,85.61372772000323,53324.40500952 2025-05-23,07:49:52.000,143,11028530,12885,0,1747986591,12994.167128869994,85.6348751100013,53324.446932240004 2025-05-23,07:49:53.000,143,11028604,12725,0,1747986592,12994.227755659995,85.62077685000258,53324.42597088 2025-05-23,07:49:54.000,143,11028558,12765,0,1747986593,12994.227755659995,85.65602249999938,53324.39103528001 2025-05-23,07:49:55.000,143,11028535,12925,0,1747986594,12994.27490982999,85.6348751100013,53324.42597088 2025-05-23,07:49:56.000,143,11028592,12685,0,1747986595,12994.308591379995,85.67716989000473,53324.37007392001 2025-05-23,07:49:57.000,143,11028506,12925,0,1747986596,12994.28164614,85.69126815000345,53324.40500952 2025-05-23,07:49:58.000,143,11028490,12725,0,1747986597,12994.30185507,85.72651380000025,53324.432958 2025-05-23,07:49:59.000,143,11028537,13365,0,1747986598,12994.35574554999,85.71241554000153,53324.432958 2025-05-23,07:50:00.000,143,11028523,12885,0,1747986599,12994.349009239995,85.67716989000473,53324.41199664001 2025-05-23,07:50:01.000,143,11028486,12845,0,1747986600,12994.369218169995,85.69126815000345,53324.43994512001 2025-05-23,07:50:02.000,143,11028516,12765,0,1747986601,12994.41637233999,85.66307162999874,53324.48186784 2025-05-23,07:50:03.000,143,11028557,12645,0,1747986602,12994.37595447999,85.64192424000066,53324.432958 2025-05-23,07:50:04.000,143,11028517,13285,0,1747986603,12994.450053889996,85.57848206999915,53324.45391936 2025-05-23,07:50:05.000,143,11028550,12645,0,1747986604,12994.47699912999,85.536187290003,53324.45391936 2025-05-23,07:50:06.000,143,11028524,12725,0,1747986605,12994.510680679996,85.48684338000021,53324.47488072 2025-05-23,07:50:07.000,143,11028572,12845,0,1747986606,12994.584780090001,85.43045033999806,53324.467893600005 2025-05-23,07:50:08.000,143,11028518,12965,0,1747986607,12994.625197950001,85.33881164999912,53324.49584208 2025-05-23,07:50:09.000,143,11028502,12765,0,1747986608,12994.658879499992,85.29651687000296,53324.52379056 2025-05-23,07:50:10.000,143,11028534,12925,0,1747986609,12994.658879499992,85.23307470000145,53324.48885496001 2025-05-23,07:50:11.000,143,11028487,12605,0,1747986610,12994.699297359992,85.15553427000123,53324.565713280004 2025-05-23,07:50:12.000,143,11028536,12925,0,1747986611,12994.685824740001,85.08504297000036,53324.53077768 2025-05-23,07:50:13.000,143,11028528,13165,0,1747986612,12994.706033670001,85.02864992999821,53324.52379056 2025-05-23,07:50:14.000,143,11028532,12805,0,1747986613,12994.679088429992,84.93701123999926,53324.53776480001 2025-05-23,07:50:15.000,143,11028537,12765,0,1747986614,12994.645406880001,84.87356906999776,53324.565713280004 2025-05-23,07:50:16.000,143,11028525,13005,0,1747986615,12994.584780090001,84.7678321200001,53324.55872616001 2025-05-23,07:50:17.000,143,11028508,12925,0,1747986616,12994.517416989991,84.63389864999772,53324.52379056 2025-05-23,07:50:18.000,143,11028509,13005,0,1747986617,12994.50394437,84.50701431000198,53324.55173904 2025-05-23,07:50:19.000,143,11028510,13005,0,1747986618,12994.46352651,84.35898258000088,53324.53077768 2025-05-23,07:50:20.000,143,11028519,12605,0,1747986619,12994.39616340999,84.31668780000473,53324.49584208 2025-05-23,07:50:21.000,143,11028504,12765,0,1747986620,12994.328800309995,84.18275433000235,53324.49584208 2025-05-23,07:50:22.000,143,11028512,12805,0,1747986621,12994.29511875999,84.04177173000062,53324.45391936 2025-05-23,07:50:23.000,143,11028560,12845,0,1747986622,12994.17386517999,83.91488739000488,53324.446932240004 2025-05-23,07:50:24.000,143,11028522,13005,0,1747986623,12994.079556839999,83.83029782999802,53324.418983760006 2025-05-23,07:50:25.000,143,11028539,13165,0,1747986624,12993.998721119999,83.72456088000035,53324.39103528001 2025-05-23,07:50:26.000,143,11028543,12645,0,1747986625,12993.897676469998,83.61177480000333,53324.398022400004 2025-05-23,07:50:27.000,143,11028602,12685,0,1747986626,12993.816840749998,83.49898871999903,53324.3630868 2025-05-23,07:50:28.000,143,11028531,12965,0,1747986627,12993.756213959998,83.38620264000201,53324.35609968 2025-05-23,07:50:29.000,143,11028503,12925,0,1747986628,12993.682114549993,83.28751482000371,53324.29321560001 2025-05-23,07:50:30.000,143,11028502,12765,0,1747986629,12993.608015140002,83.18177786999877,53324.29321560001 2025-05-23,07:50:31.000,143,11028487,12925,0,1747986630,12993.513706799997,83.06194266000239,53324.19539592 2025-05-23,07:50:32.000,143,11028551,12725,0,1747986631,12993.493497869997,82.97030397000344,53324.17443456001 2025-05-23,07:50:33.000,143,11028480,12645,0,1747986632,12993.439607389992,82.87161614999786,53324.16744744 2025-05-23,07:50:34.000,143,11028552,12605,0,1747986633,12993.378980599991,82.77292832999956,53324.181421680005 2025-05-23,07:50:35.000,143,11028516,12725,0,1747986634,12993.34529905,82.73768268000276,53324.15347320001 2025-05-23,07:50:36.000,143,11028542,13005,0,1747986635,12993.298144879991,82.70948615999805,53324.09058912 2025-05-23,07:50:37.000,143,11028568,12885,0,1747986636,12993.230781779996,82.62489659999846,53324.0486664 2025-05-23,07:50:38.000,143,11028549,12645,0,1747986637,12993.18362761,82.56145443000423,53324.04167928 2025-05-23,07:50:39.000,143,11028531,12925,0,1747986638,12993.07584664999,82.49096313000337,53324.013730800005 2025-05-23,07:50:40.000,143,11028540,12845,0,1747986639,12993.028692479995,82.39932444000442,53323.92289824 2025-05-23,07:50:41.000,143,11028512,12725,0,1747986640,12992.95459306999,82.34998053000163,53323.92289824 2025-05-23,07:50:42.000,143,11028512,12725,0,1747986641,12992.907438899994,82.30063661999884,53323.90892400001 2025-05-23,07:50:43.000,143,11028571,13285,0,1747986642,12992.87375734999,82.26539097000204,53323.915911120006 2025-05-23,07:50:44.000,143,11028544,12925,0,1747986643,12992.826603179994,82.15260488999775,53323.860014159996 2025-05-23,07:50:45.000,143,11028541,12965,0,1747986644,12992.745767459994,82.09621185000287,53323.88097552 2025-05-23,07:50:46.000,143,11028568,12845,0,1747986645,12992.779449009999,82.08916272000351,53323.8739884 2025-05-23,07:50:47.000,143,11028567,12965,0,1747986646,12992.705349599993,82.05391706999944,53323.88097552 2025-05-23,07:50:48.000,143,11028586,12605,0,1747986647,12992.671668049989,81.96932750999986,53323.846039920005 2025-05-23,07:50:49.000,143,11028512,12965,0,1747986648,12992.651459119988,81.97637663999922,53323.8041172 2025-05-23,07:50:50.000,143,11028513,13005,0,1747986649,12992.597568639998,81.90588533999835,53323.79014296001 2025-05-23,07:50:51.000,143,11028539,12845,0,1747986650,12992.570623399988,81.87768882000091,53323.83206568 2025-05-23,07:50:52.000,143,11028515,12805,0,1747986651,12992.550414470003,81.8635905600022,53323.846039920005 2025-05-23,07:50:53.000,143,11028545,12765,0,1747986652,12992.489787680002,81.85654143000284,53323.86700128001 2025-05-23,07:50:54.000,143,11028582,12885,0,1747986653,12992.483051369993,81.79309926000133,53323.85302704 2025-05-23,07:50:55.000,143,11028533,12805,0,1747986654,12992.429160890002,81.77195187000325,53323.846039920005 2025-05-23,07:50:56.000,143,11028559,12765,0,1747986655,12992.462842439993,81.7155588300011,53323.860014159996 2025-05-23,07:50:57.000,143,11028512,12725,0,1747986656,12992.435897199997,81.70146057000238,53323.846039920005 2025-05-23,07:50:58.000,143,11028537,13045,0,1747986657,12992.489787680002,81.65211665999959,53323.8739884 2025-05-23,07:50:59.000,143,11028516,12685,0,1747986658,12992.476315059997,81.63801840000087,53323.85302704 2025-05-23,07:51:00.000,143,11028563,13005,0,1747986659,12992.516732919998,81.68736231000366,53323.915911120006 2025-05-23,07:51:01.000,143,11028545,12805,0,1747986660,12992.563887089993,81.64506753000023,53323.964820960005 2025-05-23,07:51:02.000,143,11028543,12965,0,1747986661,12992.617777569998,81.56047797000065,53323.99276944 2025-05-23,07:51:03.000,143,11028526,13045,0,1747986662,12992.712085909989,81.51113405999786,53324.00674368001 2025-05-23,07:51:04.000,143,11028555,12765,0,1747986663,12992.792921629989,81.54637971000193,53324.05565352001 2025-05-23,07:51:05.000,143,11028543,13045,0,1747986664,12992.83333948999,81.5040849299985,53324.083602000006 2025-05-23,07:51:06.000,143,11028521,12805,0,1747986665,12992.887229969994,81.4688392800017,53324.13949896 2025-05-23,07:51:07.000,143,11028522,12725,0,1747986666,12993.00174724,81.48998666999978,53324.16744744 2025-05-23,07:51:08.000,143,11028521,12925,0,1747986667,12993.08258296,81.48998666999978,53324.20937016 2025-05-23,07:51:09.000,143,11028451,12845,0,1747986668,12993.13647343999,81.5040849299985,53324.23731864 2025-05-23,07:51:10.000,143,11028559,12685,0,1747986669,12993.190363919995,81.49703579999914,53324.31417696 2025-05-23,07:51:11.000,143,11028529,12685,0,1747986670,12993.25772701999,81.5040849299985,53324.39103528001 2025-05-23,07:51:12.000,143,11028534,12965,0,1747986671,12993.32509012,81.5040849299985,53324.446932240004 2025-05-23,07:51:13.000,143,11028520,12965,0,1747986672,12993.399189529991,81.51818319000449,53324.52379056 2025-05-23,07:51:14.000,143,11028531,12805,0,1747986673,12993.453080009996,81.53228145000321,53324.53077768 2025-05-23,07:51:15.000,143,11028507,12645,0,1747986674,12993.513706799997,81.56047797000065,53324.5727004 2025-05-23,07:51:16.000,143,11028516,12965,0,1747986675,12993.560860969992,81.60982188000344,53324.65654584001 2025-05-23,07:51:17.000,143,11028523,12765,0,1747986676,12993.621487759992,81.60277275000408,53324.71942992 2025-05-23,07:51:18.000,143,11028575,12805,0,1747986677,12993.702323479993,81.6168710100028,53324.74737840001 2025-05-23,07:51:19.000,143,11028501,12925,0,1747986678,12993.796631819998,81.66621491999831,53324.852185200005 2025-05-23,07:51:20.000,143,11028541,12805,0,1747986679,12993.850522299988,81.68736231000366,53324.83821096 2025-05-23,07:51:21.000,143,11028534,12765,0,1747986680,12993.897676469998,81.70850970000174,53324.956992 2025-05-23,07:51:22.000,143,11028549,12845,0,1747986681,12993.938094329998,81.7155588300011,53325.019876080005 2025-05-23,07:51:23.000,143,11028529,13125,0,1747986682,12994.012193739989,81.6803131800043,53325.08276016001 2025-05-23,07:51:24.000,143,11028539,12765,0,1747986683,12994.1199747,81.70146057000238,53325.12468288 2025-05-23,07:51:25.000,143,11028583,12765,0,1747986684,12994.20081042,81.73670621999918,53325.2015412 2025-05-23,07:51:26.000,143,11028551,12685,0,1747986685,12994.247964589995,81.7508044799979,53325.25045104001 2025-05-23,07:51:27.000,143,11028535,12805,0,1747986686,12994.28164614,81.76490274000389,53325.29237376 2025-05-23,07:51:28.000,143,11028564,12885,0,1747986687,12994.409636029995,81.74375534999854,53325.36224496 2025-05-23,07:51:29.000,143,11028497,12525,0,1747986688,12994.46352651,81.73670621999918,53325.46006464 2025-05-23,07:51:30.000,143,11028574,12885,0,1747986689,12994.510680679996,81.76490274000389,53325.49500024001 2025-05-23,07:51:31.000,143,11028590,12525,0,1747986690,12994.591516399996,81.77900100000261,53325.592819920006 2025-05-23,07:51:32.000,143,11028542,12925,0,1747986691,12994.638670569992,81.76490274000389,53325.641729760006 2025-05-23,07:51:33.000,143,11028539,12925,0,1747986692,12994.672352119997,81.76490274000389,53325.7255752 2025-05-23,07:51:34.000,143,11028570,12765,0,1747986693,12994.712769979997,81.77195187000325,53325.809420640006 2025-05-23,07:51:35.000,143,11028504,12805,0,1747986694,12994.759924149992,81.74375534999854,53325.83038200001 2025-05-23,07:51:36.000,143,11028570,13005,0,1747986695,12994.759924149992,81.82129577999876,53325.92121456001 2025-05-23,07:51:37.000,143,11028540,12885,0,1747986696,12994.786869390002,81.83539404000476,53325.907240320004 2025-05-23,07:51:38.000,143,11028560,12725,0,1747986697,12994.732978909997,81.84244317000412,53325.9351888 2025-05-23,07:51:39.000,143,11028524,12965,0,1747986698,12994.786869390002,81.84949230000348,53326.026021360005 2025-05-23,07:51:40.000,143,11028529,12845,0,1747986699,12994.773396769997,81.84949230000348,53326.06095696 2025-05-23,07:51:41.000,143,11028502,12805,0,1747986700,12994.800342009992,81.84949230000348,53326.06794408001 2025-05-23,07:51:42.000,143,11028514,12885,0,1747986701,12994.780133079992,81.83539404000476,53326.06095696 2025-05-23,07:51:43.000,143,11028515,12805,0,1747986702,12994.813814629997,81.82129577999876,53326.08890544001 2025-05-23,07:51:44.000,143,11028588,12765,0,1747986703,12994.820550939992,81.77900100000261,53326.13781528001 2025-05-23,07:51:45.000,143,11028563,12605,0,1747986704,12994.820550939992,81.70850970000174,53326.21467360001 2025-05-23,07:51:46.000,143,11028565,12965,0,1747986705,12994.847496180002,81.6803131800043,53326.22166072 2025-05-23,07:51:47.000,143,11028529,12765,0,1747986706,12994.840759869992,81.66621491999831,53326.2496092 2025-05-23,07:51:48.000,143,11028560,12845,0,1747986707,12994.860968799992,81.65916578999895,53326.28454480001 2025-05-23,07:51:49.000,143,11028479,13125,0,1747986708,12994.847496180002,81.58162535999872,53326.361403120005 2025-05-23,07:51:50.000,143,11028500,12685,0,1747986709,12994.834023559997,81.53228145000321,53326.33345464001 2025-05-23,07:51:51.000,143,11028559,13005,0,1747986710,12994.786869390002,81.48998666999978,53326.32646752 2025-05-23,07:51:52.000,143,11028528,12885,0,1747986711,12994.786869390002,81.46179015000234,53326.35441600001 2025-05-23,07:51:53.000,143,11028526,12765,0,1747986712,12994.712769979997,81.41949536999891,53326.36839024 2025-05-23,07:51:54.000,143,11028554,13205,0,1747986713,12994.658879499992,81.4053971100002,53326.36839024 2025-05-23,07:51:55.000,143,11028580,12845,0,1747986714,12994.631934259996,81.36310233000404,53326.42428720001 2025-05-23,07:51:56.000,143,11028521,12725,0,1747986715,12994.584780090001,81.31375842000125,53326.410312960004 2025-05-23,07:51:57.000,143,11028508,12845,0,1747986716,12994.497208059991,81.27146363999782,53326.431274320006 2025-05-23,07:51:58.000,143,11028499,12805,0,1747986717,12994.45679019999,81.17277581999952,53326.3893516 2025-05-23,07:51:59.000,143,11028510,12805,0,1747986718,12994.43658126999,81.14457930000208,53326.40332584001 2025-05-23,07:52:00.000,143,11028534,12925,0,1747986719,12994.39616340999,81.05294061000313,53326.37537736 2025-05-23,07:52:01.000,143,11028537,12725,0,1747986720,12994.369218169995,80.97540018000291,53326.37537736 2025-05-23,07:52:02.000,143,11028512,12885,0,1747986721,12994.34227293,80.89081062000332,53326.37537736 2025-05-23,07:52:03.000,143,11028565,12845,0,1747986722,12994.39616340999,80.82031932000245,53326.361403120005 2025-05-23,07:52:04.000,143,11028534,12765,0,1747986723,12994.409636029995,80.77802453999902,53326.34044176 2025-05-23,07:52:05.000,143,11028550,12885,0,1747986724,12994.38269079,80.7004841099988,53326.27057056 2025-05-23,07:52:06.000,143,11028480,12765,0,1747986725,12994.369218169995,80.61589454999921,53326.22864784 2025-05-23,07:52:07.000,143,11028514,12645,0,1747986726,12994.38269079,80.5665506400037,53326.27057056 2025-05-23,07:52:08.000,143,11028508,12965,0,1747986727,12994.40289972,80.47491195000475,53326.22864784 2025-05-23,07:52:09.000,143,11028511,12805,0,1747986728,12994.40289972,80.36917499999981,53326.18672512001 2025-05-23,07:52:10.000,143,11028516,12965,0,1747986729,12994.39616340999,80.32688022000366,53326.2496092 2025-05-23,07:52:11.000,143,11028570,12765,0,1747986730,12994.39616340999,80.20704501,53326.20069936 2025-05-23,07:52:12.000,143,11028559,12765,0,1747986731,12994.35574554999,80.12950457999978,53326.16576376001 2025-05-23,07:52:13.000,143,11028504,13165,0,1747986732,12994.36248186,80.04491502000019,53326.21467360001 2025-05-23,07:52:14.000,143,11028564,12725,0,1747986733,12994.37595447999,79.95327633000124,53326.18672512001 2025-05-23,07:52:15.000,143,11028530,12605,0,1747986734,12994.38269079,79.86868677000166,53326.20768648 2025-05-23,07:52:16.000,143,11028586,12805,0,1747986735,12994.328800309995,79.80524460000015,53326.17275088 2025-05-23,07:52:17.000,143,11028578,13125,0,1747986736,12994.308591379995,79.68540939000377,53326.144802400006 2025-05-23,07:52:18.000,143,11028530,12965,0,1747986737,12994.288382449995,79.55852505000075,53326.13781528001 2025-05-23,07:52:19.000,143,11028548,12605,0,1747986738,12994.30185507,79.46688636000181,53326.15178952 2025-05-23,07:52:20.000,143,11028508,12965,0,1747986739,12994.27490982999,79.36114941000415,53326.08890544001 2025-05-23,07:52:21.000,143,11028507,12805,0,1747986740,12994.30185507,79.27655985000456,53326.074931200004 2025-05-23,07:52:22.000,143,11028529,12765,0,1747986741,12994.268173519995,79.22721594000177,53326.123841040004 2025-05-23,07:52:23.000,143,11028512,12805,0,1747986742,12994.25470089999,79.1567246400009,53326.03300848 2025-05-23,07:52:24.000,143,11028543,12885,0,1747986743,12994.21428303999,79.0932824699994,53326.01903424001 2025-05-23,07:52:25.000,143,11028552,12845,0,1747986744,12994.18060149,79.05098769000324,53326.05396984 2025-05-23,07:52:26.000,143,11028526,12965,0,1747986745,12994.09302945999,78.96639813000365,53325.97012440001 2025-05-23,07:52:27.000,143,11028599,12685,0,1747986746,12994.039138979999,78.93115247999958,53325.98409864 2025-05-23,07:52:28.000,143,11028514,13045,0,1747986747,12993.965039569994,78.88885770000343,53325.94916304001 2025-05-23,07:52:29.000,143,11028531,12965,0,1747986748,12993.863994919993,78.84656292,53325.88627896 2025-05-23,07:52:30.000,143,11028526,13005,0,1747986749,12993.762950269993,78.81836640000256,53325.92121456001 2025-05-23,07:52:31.000,143,11028521,12685,0,1747986750,12993.695587169997,78.76902248999977,53325.83038200001 2025-05-23,07:52:32.000,143,11028519,12605,0,1747986751,12993.614751449997,78.68443293000018,53325.83038200001 2025-05-23,07:52:33.000,143,11028544,12965,0,1747986752,12993.560860969992,78.62099075999868,53325.78147216001 2025-05-23,07:52:34.000,143,11028538,12925,0,1747986753,12993.540652039992,78.5645977200038,53325.71160096001 2025-05-23,07:52:35.000,143,11028554,12805,0,1747986754,12993.493497869997,78.52935206999973,53325.66967824 2025-05-23,07:52:36.000,143,11028544,12685,0,1747986755,12993.466552630001,78.49410642000294,53325.64871688 2025-05-23,07:52:37.000,143,11028531,12565,0,1747986756,12993.426134770001,78.47295903000486,53325.59980704 2025-05-23,07:52:38.000,143,11028536,12605,0,1747986757,12993.338562739991,78.388369469998,53325.56487144001 2025-05-23,07:52:39.000,143,11028531,12765,0,1747986758,12993.352035359996,78.31082903999777,53325.51596160001 2025-05-23,07:52:40.000,143,11028560,12645,0,1747986759,12993.30488119,78.24738687000354,53325.54391008001 2025-05-23,07:52:41.000,143,11028508,12685,0,1747986760,12993.28467226,78.18394470000203,53325.50198736 2025-05-23,07:52:42.000,143,11028525,12845,0,1747986761,12993.22404547,78.18394470000203,53325.44609040001 2025-05-23,07:52:43.000,143,11028541,12645,0,1747986762,12993.129737129995,78.12050253000052,53325.37621920001 2025-05-23,07:52:44.000,143,11028492,12605,0,1747986763,12993.03542878999,78.02886384000158,53325.36923208 2025-05-23,07:52:45.000,143,11028511,12965,0,1747986764,12992.907438899994,77.97951992999879,53325.3412836 2025-05-23,07:52:46.000,143,11028554,12965,0,1747986765,12992.806394249994,77.93722515000263,53325.2714124 2025-05-23,07:52:47.000,143,11028573,12645,0,1747986766,12992.739031149998,77.86673385000176,53325.285386640004 2025-05-23,07:52:48.000,143,11028523,13005,0,1747986767,12992.712085909989,77.83853733000433,53325.21551544 2025-05-23,07:52:49.000,143,11028516,12685,0,1747986768,12992.644722809993,77.7962425500009,53325.17359272 2025-05-23,07:52:50.000,143,11028542,12645,0,1747986769,12992.570623399988,77.7609969000041,53325.117695760004 2025-05-23,07:52:51.000,143,11028488,12725,0,1747986770,12992.489787680002,77.72575125000003,53325.04083744001 2025-05-23,07:52:52.000,143,11028533,12605,0,1747986771,12992.422424579992,77.68345647000388,53324.97795336 2025-05-23,07:52:53.000,143,11028528,12765,0,1747986772,12992.355061479997,77.67640734000452,53324.92904352 2025-05-23,07:52:54.000,143,11028494,12805,0,1747986773,12992.355061479997,77.66230907999852,53324.97795336 2025-05-23,07:52:55.000,143,11028511,12965,0,1747986774,12992.307907310002,77.56362126000022,53324.85917232 2025-05-23,07:52:56.000,143,11028526,13045,0,1747986775,12992.307907310002,77.52837561000342,53324.83122384 2025-05-23,07:52:57.000,143,11028549,12765,0,1747986776,12992.301170999992,77.5142773500047,53324.76135264 2025-05-23,07:52:58.000,143,11028587,12965,0,1747986777,12992.294434689997,77.50722821999807,53324.733404160004 2025-05-23,07:52:59.000,143,11028528,12965,0,1747986778,12992.328116240002,77.47903170000063,53324.69846856 2025-05-23,07:53:00.000,143,11028582,13085,0,1747986779,12992.328116240002,77.43673692000448,53324.62859736001 2025-05-23,07:53:01.000,143,11028510,12805,0,1747986780,12992.287698380002,77.42263865999848,53324.64955872 2025-05-23,07:53:02.000,143,11028558,12845,0,1747986781,12992.307907310002,77.42968778999784,53324.55872616001 2025-05-23,07:53:03.000,143,11028512,12805,0,1747986782,12992.328116240002,77.40854039999977,53324.60064888 2025-05-23,07:53:04.000,143,11028507,12725,0,1747986783,12992.334852549997,77.40854039999977,53324.54475192 2025-05-23,07:53:05.000,143,11028538,12845,0,1747986784,12992.355061479997,77.4014912700004,53324.55872616001 2025-05-23,07:53:06.000,143,11028573,12805,0,1747986785,12992.388743030002,77.37329475000297,53324.55173904 2025-05-23,07:53:07.000,143,11028526,13125,0,1747986786,12992.388743030002,77.35214736000489,53324.54475192 2025-05-23,07:53:08.000,143,11028531,12965,0,1747986787,12992.408951960002,77.43673692000448,53324.516803440005 2025-05-23,07:53:09.000,143,11028526,12805,0,1747986788,12992.361797789992,77.46493344000191,53324.446932240004 2025-05-23,07:53:10.000,143,11028544,12965,0,1747986789,12992.382006719992,77.49312995999935,53324.5028292 2025-05-23,07:53:11.000,143,11028551,12805,0,1747986790,12992.334852549997,77.48608082999999,53324.45391936 2025-05-23,07:53:12.000,143,11028582,12845,0,1747986791,12992.368534100002,77.50017908999871,53324.418983760006 2025-05-23,07:53:13.000,143,11028542,12805,0,1747986792,12992.348325170002,77.56362126000022,53324.40500952 2025-05-23,07:53:14.000,143,11028521,12685,0,1747986793,12992.334852549997,77.5847686499983,53324.46090648001 2025-05-23,07:53:15.000,143,11028540,12965,0,1747986794,12992.355061479997,77.60591604000365,53324.45391936 2025-05-23,07:53:16.000,143,11028561,13085,0,1747986795,12992.382006719992,77.61296517000301,53324.45391936 2025-05-23,07:53:17.000,143,11028576,12685,0,1747986796,12992.348325170002,77.66230907999852,53324.47488072 2025-05-23,07:53:18.000,143,11028536,12845,0,1747986797,12992.341588859992,77.74689863999811,53324.47488072 2025-05-23,07:53:19.000,143,11028526,13005,0,1747986798,12992.328116240002,77.77509516000282,53324.446932240004 2025-05-23,07:53:20.000,143,11028553,12725,0,1747986799,12992.321379929992,77.81034080999962,53324.45391936 2025-05-23,07:53:21.000,143,11028500,12805,0,1747986800,12992.368534100002,77.8314881999977,53324.43994512001 2025-05-23,07:53:22.000,143,11028571,12725,0,1747986801,12992.361797789992,77.87378298000112,53324.418983760006 2025-05-23,07:53:23.000,143,11028523,12885,0,1747986802,12992.382006719992,77.85263559000305,53324.41199664001 2025-05-23,07:53:24.000,143,11028538,12685,0,1747986803,12992.462842439993,77.8596847200024,53324.432958 2025-05-23,07:53:25.000,143,11028508,12685,0,1747986804,12992.429160890002,77.83853733000433,53324.467893600005 2025-05-23,07:53:26.000,143,11028574,12965,0,1747986805,12992.469578750002,77.77509516000282,53324.42597088 2025-05-23,07:53:27.000,143,11028570,12725,0,1747986806,12992.489787680002,77.77509516000282,53324.432958 2025-05-23,07:53:28.000,143,11028562,12845,0,1747986807,12992.509996610002,77.73984950999875,53324.45391936 2025-05-23,07:53:29.000,143,11028535,12885,0,1747986808,12992.516732919998,77.70460386000195,53324.48186784 2025-05-23,07:53:30.000,143,11028545,12965,0,1747986809,12992.523469229993,77.66230907999852,53324.49584208 2025-05-23,07:53:31.000,143,11028515,12805,0,1747986810,12992.557150779998,77.62001430000237,53324.46090648001 2025-05-23,07:53:32.000,143,11028527,12885,0,1747986811,12992.597568639998,77.54247387000214,53324.418983760006 2025-05-23,07:53:33.000,143,11028539,12885,0,1747986812,12992.651459119988,77.41558952999912,53324.41199664001 2025-05-23,07:53:34.000,143,11028572,12925,0,1747986813,12992.671668049989,77.29575432000274,53324.40500952 2025-05-23,07:53:35.000,143,11028534,12805,0,1747986814,12992.772712699989,77.22526302000188,53324.398022400004 2025-05-23,07:53:36.000,143,11028546,12965,0,1747986815,12992.860284729999,77.11952607000421,53324.38404816 2025-05-23,07:53:37.000,143,11028533,12685,0,1747986816,12992.87375734999,77.00673998999991,53324.41199664001 2025-05-23,07:53:38.000,143,11028558,12645,0,1747986817,12992.968065689995,76.90100304000225,53324.418983760006 2025-05-23,07:53:39.000,143,11028561,12885,0,1747986818,12993.05563771999,76.76002044000052,53324.46090648001 2025-05-23,07:53:40.000,143,11028557,12845,0,1747986819,12993.089319269995,76.66838175000157,53324.446932240004 2025-05-23,07:53:41.000,143,11028575,12925,0,1747986820,12993.15668236999,76.52739914999984,53324.47488072 2025-05-23,07:53:42.000,143,11028580,12885,0,1747986821,12993.210572849996,76.41461307000282,53324.446932240004 2025-05-23,07:53:43.000,143,11028575,12725,0,1747986822,12993.18362761,76.29477785999916,53324.398022400004 2025-05-23,07:53:44.000,143,11028560,12805,0,1747986823,12993.20383654,76.16084439000406,53324.467893600005 2025-05-23,07:53:45.000,143,11028566,12765,0,1747986824,12993.230781779996,76.06215656999848,53324.50981632001 2025-05-23,07:53:46.000,143,11028561,12925,0,1747986825,12993.190363919995,75.98461613999825,53324.467893600005 2025-05-23,07:53:47.000,143,11028580,12885,0,1747986826,12993.18362761,75.90707570999803,53324.52379056 2025-05-23,07:53:48.000,143,11028547,12725,0,1747986827,12993.14320975,75.794289630001,53324.55173904 2025-05-23,07:53:49.000,143,11028564,12885,0,1747986828,12993.10279189,75.75904398000421,53324.48186784 2025-05-23,07:53:50.000,143,11028557,12765,0,1747986829,12993.0421651,75.6956018100027,53324.53077768 2025-05-23,07:53:51.000,143,11028643,12925,0,1747986830,12993.028692479995,75.67445442000462,53324.47488072 2025-05-23,07:53:52.000,143,11028554,12605,0,1747986831,12992.99501092999,75.68150355000398,53324.50981632001 2025-05-23,07:53:53.000,143,11028586,12925,0,1747986832,12992.947856759994,75.68150355000398,53324.516803440005 2025-05-23,07:53:54.000,143,11028537,12805,0,1747986833,12992.91417520999,75.73789658999885,53324.516803440005 2025-05-23,07:53:55.000,143,11028557,12885,0,1747986834,12992.94112045,75.71674920000078,53324.5028292 2025-05-23,07:53:56.000,143,11028543,12725,0,1747986835,12992.92091152,75.76609311000357,53324.49584208 2025-05-23,07:53:57.000,143,11028549,12725,0,1747986836,12992.887229969994,75.78724050000164,53324.45391936 2025-05-23,07:53:58.000,143,11028550,12725,0,1747986837,12992.83333948999,75.83658441000443,53324.47488072 2025-05-23,07:53:59.000,143,11028524,12605,0,1747986838,12992.867021039994,75.8295352799978,53324.40500952 2025-05-23,07:54:00.000,143,11028568,12805,0,1747986839,12992.840075799999,75.88592831999995,53324.41199664001 2025-05-23,07:54:01.000,143,11028556,12805,0,1747986840,12992.846812109994,75.92822310000338,53324.418983760006 2025-05-23,07:54:02.000,143,11028532,12765,0,1747986841,12992.813130559989,75.94937049000146,53324.418983760006 2025-05-23,07:54:03.000,143,11028581,12805,0,1747986842,12992.87375734999,75.97051787999953,53324.398022400004 2025-05-23,07:54:04.000,143,11028531,12925,0,1747986843,12992.907438899994,75.99871440000425,53324.418983760006 2025-05-23,07:54:05.000,143,11028552,12925,0,1747986844,12992.947856759994,75.99166527000489,53324.418983760006 2025-05-23,07:54:06.000,143,11028576,12845,0,1747986845,12992.947856759994,76.01986179000232,53324.398022400004 2025-05-23,07:54:07.000,143,11028574,12605,0,1747986846,12992.968065689995,76.03396005000104,53324.38404816 2025-05-23,07:54:08.000,143,11028535,12685,0,1747986847,12992.99501092999,76.0410091800004,53324.38404816 2025-05-23,07:54:09.000,143,11028604,12885,0,1747986848,12993.00174724,76.02691092000168,53324.398022400004 2025-05-23,07:54:10.000,143,11028540,12765,0,1747986849,12992.968065689995,76.03396005000104,53324.42597088 2025-05-23,07:54:11.000,143,11028518,12965,0,1747986850,12992.988274619995,76.04805830999976,53324.43994512001 2025-05-23,07:54:12.000,143,11028539,12605,0,1747986851,12992.988274619995,76.05510743999912,53324.432958 2025-05-23,07:54:13.000,143,11028580,12765,0,1747986852,12992.927647829994,76.02691092000168,53324.42597088 2025-05-23,07:54:14.000,143,11028554,12925,0,1747986853,12992.880493659999,76.0410091800004,53324.45391936 2025-05-23,07:54:15.000,143,11028553,12765,0,1747986854,12992.880493659999,76.01281266000296,53324.432958 2025-05-23,07:54:16.000,143,11028544,12805,0,1747986855,12992.819866869999,75.98461613999825,53324.42597088 2025-05-23,07:54:17.000,143,11028536,12845,0,1747986856,12992.819866869999,75.93527223000274,53324.39103528001 2025-05-23,07:54:18.000,143,11028576,13205,0,1747986857,12992.840075799999,75.91412484000466,53324.398022400004 2025-05-23,07:54:19.000,143,11028518,12605,0,1747986858,12992.87375734999,75.90002657999867,53324.45391936 2025-05-23,07:54:20.000,143,11028576,12765,0,1747986859,12992.927647829994,75.86478093000187,53324.46090648001 2025-05-23,07:54:21.000,143,11028532,12845,0,1747986860,12992.988274619995,75.80838788999972,53324.432958 2025-05-23,07:54:22.000,143,11028579,12645,0,1747986861,12993.07584664999,75.77314224000293,53324.45391936 2025-05-23,07:54:23.000,143,11028557,12965,0,1747986862,12993.14320975,75.70265094000206,53324.48186784 2025-05-23,07:54:24.000,143,11028554,12965,0,1747986863,12993.170154989995,75.68855268000334,53324.46090648001 2025-05-23,07:54:25.000,143,11028553,12925,0,1747986864,12993.20383654,75.61806138000247,53324.418983760006 2025-05-23,07:54:26.000,143,11028566,12925,0,1747986865,12993.34529905,75.56166834000032,53324.45391936 2025-05-23,07:54:27.000,143,11028554,12805,0,1747986866,12993.405925840001,75.49822616999882,53324.48186784 2025-05-23,07:54:28.000,143,11028564,12645,0,1747986867,12993.459816319992,75.4488822600033,53324.50981632001 2025-05-23,07:54:29.000,143,11028521,12965,0,1747986868,12993.527179420002,75.39248922000115,53324.53776480001 2025-05-23,07:54:30.000,143,11028523,12965,0,1747986869,12993.581069899992,75.35724357000436,53324.53776480001 2025-05-23,07:54:31.000,143,11028511,12725,0,1747986870,12993.661905619992,75.29380140000285,53324.516803440005 2025-05-23,07:54:32.000,143,11028524,12765,0,1747986871,12993.695587169997,75.26560487999814,53324.57968752001 2025-05-23,07:54:33.000,143,11028498,12645,0,1747986872,12993.776422889998,75.26560487999814,53324.55872616001 2025-05-23,07:54:34.000,143,11028521,12805,0,1747986873,12993.870731229988,75.21626097000262,53324.586674640006 2025-05-23,07:54:35.000,143,11028527,13045,0,1747986874,12993.917885399998,75.18806444999791,53324.60763600001 2025-05-23,07:54:36.000,143,11028577,12525,0,1747986875,12993.938094329998,75.14576967000176,53324.71942992 2025-05-23,07:54:37.000,143,11028583,12605,0,1747986876,12993.944830639994,75.15986793000047,53324.71942992 2025-05-23,07:54:38.000,143,11028631,13125,0,1747986877,12993.965039569994,75.18806444999791,53324.7124428 2025-05-23,07:54:39.000,143,11028540,12965,0,1747986878,12993.911149089989,75.21626097000262,53324.684494320005 2025-05-23,07:54:40.000,143,11028505,12845,0,1747986879,12993.843785989993,75.20921184000326,53324.72641704001 2025-05-23,07:54:41.000,143,11028537,12725,0,1747986880,12993.823577059993,75.18806444999791,53324.72641704001 2025-05-23,07:54:42.000,143,11028506,12805,0,1747986881,12993.816840749998,75.18806444999791,53324.733404160004 2025-05-23,07:54:43.000,143,11028563,12925,0,1747986882,12993.783159199993,75.16691705999983,53324.76135264 2025-05-23,07:54:44.000,143,11028500,12885,0,1747986883,12993.742741339993,75.14576967000176,53324.8172496 2025-05-23,07:54:45.000,143,11028534,12885,0,1747986884,12993.695587169997,75.15281880000111,53324.78930112 2025-05-23,07:54:46.000,143,11028491,13125,0,1747986885,12993.634960379997,75.12462228000368,53324.79628824001 2025-05-23,07:54:47.000,143,11028587,12805,0,1747986886,12993.587806210002,75.10347488999832,53324.803275360006 2025-05-23,07:54:48.000,143,11028516,12805,0,1747986887,12993.574333589997,75.11052401999768,53324.78930112 2025-05-23,07:54:49.000,143,11028563,13005,0,1747986888,12993.554124659997,75.10347488999832,53324.83122384 2025-05-23,07:54:50.000,143,11028553,12685,0,1747986889,12993.540652039992,75.11052401999768,53324.852185200005 2025-05-23,07:54:51.000,143,11028566,12925,0,1747986890,12993.533915729997,75.11757315000432,53324.81026248 2025-05-23,07:54:52.000,143,11028536,12845,0,1747986891,12993.547388350002,75.15986793000047,53324.81026248 2025-05-23,07:54:53.000,143,11028522,12725,0,1747986892,12993.547388350002,75.16691705999983,53324.8871208 2025-05-23,07:54:54.000,143,11028526,13125,0,1747986893,12993.500234179992,75.17396618999919,53324.922056400006 2025-05-23,07:54:55.000,143,11028525,12845,0,1747986894,12993.446343700001,75.14576967000176,53324.901095040004 2025-05-23,07:54:56.000,143,11028519,12845,0,1747986895,12993.405925840001,75.1387205400024,53324.90808216 2025-05-23,07:54:57.000,143,11028593,12645,0,1747986896,12993.352035359996,75.11052401999768,53324.94301776001 2025-05-23,07:54:58.000,143,11028557,12605,0,1747986897,12993.331826429996,75.0893766299996,53324.91506928001 2025-05-23,07:54:59.000,143,11028545,12605,0,1747986898,12993.291408569996,75.01888532999874,53324.90808216 2025-05-23,07:55:00.000,143,11028550,12765,0,1747986899,12993.230781779996,74.98363968000194,53324.922056400006 2025-05-23,07:55:01.000,143,11028524,12925,0,1747986900,12993.190363919995,75.05413098000281,53324.86615944 2025-05-23,07:55:02.000,143,11028495,12965,0,1747986901,12993.16341868,75.0893766299996,53324.92904352 2025-05-23,07:55:03.000,143,11028551,12645,0,1747986902,12993.109528199995,75.00478707000002,53324.93603064 2025-05-23,07:55:04.000,143,11028508,12965,0,1747986903,12993.10279189,75.05413098000281,53324.950004880004 2025-05-23,07:55:05.000,143,11028575,13005,0,1747986904,12993.07584664999,75.0893766299996,53324.99891472 2025-05-23,07:55:06.000,143,11028509,13125,0,1747986905,12993.07584664999,75.04003272000409,53324.97795336 2025-05-23,07:55:07.000,143,11028584,12725,0,1747986906,12993.07584664999,75.08232750000025,53324.97795336 2025-05-23,07:55:08.000,143,11028532,12965,0,1747986907,12993.08258296,75.11052401999768,53325.03385032 2025-05-23,07:55:09.000,143,11028514,12845,0,1747986908,12993.069110339995,75.1387205400024,53325.07577304 2025-05-23,07:55:10.000,143,11028519,13085,0,1747986909,12993.03542878999,75.21626097000262,53325.03385032 2025-05-23,07:55:11.000,143,11028485,13005,0,1747986910,12993.00174724,75.2374083600007,53325.07577304 2025-05-23,07:55:12.000,143,11028542,13005,0,1747986911,12992.94112045,75.2021627100039,53325.187566960005 2025-05-23,07:55:13.000,143,11028475,12925,0,1747986912,12992.92091152,75.18806444999791,53325.17359272 2025-05-23,07:55:14.000,143,11028504,12925,0,1747986913,12992.907438899994,75.10347488999832,53325.15263136 2025-05-23,07:55:15.000,143,11028575,13085,0,1747986914,12992.907438899994,75.04708185000345,53325.17359272 2025-05-23,07:55:16.000,143,11028528,12885,0,1747986915,12992.887229969994,75.04003272000409,53325.187566960005 2025-05-23,07:55:17.000,143,11028557,12605,0,1747986916,12992.907438899994,74.96249229000387,53325.25045104001 2025-05-23,07:55:18.000,143,11028542,12605,0,1747986917,12992.93438413999,74.892000990003,53325.2015412 2025-05-23,07:55:19.000,143,11028546,12685,0,1747986918,12993.008483549995,74.88495186000364,53325.285386640004 2025-05-23,07:55:20.000,143,11028492,12805,0,1747986919,12993.048901409995,74.84265708000021,53325.31333512 2025-05-23,07:55:21.000,143,11028513,13045,0,1747986920,12993.09605557999,74.84970620999957,53325.33429648 2025-05-23,07:55:22.000,143,11028531,12645,0,1747986921,12993.11626450999,74.82150969000213,53325.32730936001 2025-05-23,07:55:23.000,143,11028569,13125,0,1747986922,12993.15668236999,74.75101839000126,53325.425129040006 2025-05-23,07:55:24.000,143,11028541,12605,0,1747986923,12993.16341868,74.72987100000319,53325.43211616 2025-05-23,07:55:25.000,143,11028509,12765,0,1747986924,12993.210572849996,74.69462534999911,53325.44609040001 2025-05-23,07:55:26.000,143,11028517,12885,0,1747986925,12993.271199639996,74.65937970000232,53325.50198736 2025-05-23,07:55:27.000,143,11028520,12965,0,1747986926,12993.318353809991,74.58183927000209,53325.53692296 2025-05-23,07:55:28.000,143,11028535,12925,0,1747986927,12993.378980599991,74.54659361999802,53325.57884568 2025-05-23,07:55:29.000,143,11028518,12885,0,1747986928,12993.459816319992,74.4690531899978,53325.620768400004 2025-05-23,07:55:30.000,143,11028551,12965,0,1747986929,12993.567597280002,74.44790579999972,53325.60679416 2025-05-23,07:55:31.000,143,11028479,12605,0,1747986930,12993.634960379997,74.41970928000228,53325.66269112001 2025-05-23,07:55:32.000,143,11028541,12925,0,1747986931,12993.661905619992,74.40561102000356,53325.71160096001 2025-05-23,07:55:33.000,143,11028505,12925,0,1747986932,12993.742741339993,74.39151276000484,53325.73256232001 2025-05-23,07:55:34.000,143,11028532,12605,0,1747986933,12993.796631819998,74.3351197200027,53325.83038200001 2025-05-23,07:55:35.000,143,11028523,12965,0,1747986934,12993.837049679998,74.2857758099999,53325.87929184001 2025-05-23,07:55:36.000,143,11028509,12965,0,1747986935,12993.850522299988,74.19413712000096,53325.9351888 2025-05-23,07:55:37.000,143,11028527,12965,0,1747986936,12993.877467539998,74.13069494999945,53325.9351888 2025-05-23,07:55:38.000,143,11028526,12925,0,1747986937,12993.884203849993,74.08135104000394,53325.99807288001 2025-05-23,07:55:39.000,143,11028548,12725,0,1747986938,12993.890940159989,74.02495800000179,53326.04698272001 2025-05-23,07:55:40.000,143,11028501,12605,0,1747986939,12993.938094329998,73.94741757000156,53326.074931200004 2025-05-23,07:55:41.000,143,11028527,13125,0,1747986940,12993.965039569994,73.90512278999813,53326.13082816 2025-05-23,07:55:42.000,143,11028545,12885,0,1747986941,12993.965039569994,73.84872975000326,53326.144802400006 2025-05-23,07:55:43.000,143,11028480,12725,0,1747986942,12993.944830639994,73.75004192999768,53326.22864784 2025-05-23,07:55:44.000,143,11028537,12765,0,1747986943,12993.985248499994,73.70069802000216,53326.242622080004 2025-05-23,07:55:45.000,143,11028531,13045,0,1747986944,12994.045875289994,73.67250150000473,53326.263583440006 2025-05-23,07:55:46.000,143,11028502,12965,0,1747986945,12994.086293149994,73.60905933000322,53326.29851904 2025-05-23,07:55:47.000,143,11028531,12805,0,1747986946,12994.14018363,73.58791193999787,53326.37537736 2025-05-23,07:55:48.000,143,11028490,12605,0,1747986947,12994.15365624999,73.53856803000235,53326.39633872 2025-05-23,07:55:49.000,143,11028529,12765,0,1747986948,12994.207546729995,73.48922411999956,53326.47319704001 2025-05-23,07:55:50.000,143,11028525,12765,0,1747986949,12994.21428303999,73.43283108000469,53326.480184160006 2025-05-23,07:55:51.000,143,11028543,12685,0,1747986950,12994.187337799995,73.4187328199987,53326.54306824 2025-05-23,07:55:52.000,143,11028528,12885,0,1747986951,12994.17386517999,73.40463455999998,53326.578003840004 2025-05-23,07:55:53.000,143,11028503,13285,0,1747986952,12994.17386517999,73.33414325999911,53326.60595232 2025-05-23,07:55:54.000,143,11028544,12765,0,1747986953,12994.20081042,73.27070109000488,53326.66883640001 2025-05-23,07:55:55.000,143,11028516,12805,0,1747986954,12994.18060149,73.21430805000273,53326.68979776001 2025-05-23,07:55:56.000,143,11028533,12605,0,1747986955,12994.14018363,73.1720132699993,53326.71075912 2025-05-23,07:55:57.000,143,11028546,13125,0,1747986956,12994.126711009994,73.14381675000186,53326.75966896001 2025-05-23,07:55:58.000,143,11028519,12725,0,1747986957,12994.167128869994,73.11562023000442,53326.73172048 2025-05-23,07:55:59.000,143,11028478,12725,0,1747986958,12994.20081042,73.073325450001,53326.745694720004 2025-05-23,07:56:00.000,143,11028532,12925,0,1747986959,12994.23449196999,73.06627632000163,53326.80857880001 2025-05-23,07:56:01.000,143,11028502,12525,0,1747986960,12994.167128869994,73.01693240999884,53326.83652728001 2025-05-23,07:56:02.000,143,11028505,12845,0,1747986961,12994.16039256,72.95349024000461,53326.85748864001 2025-05-23,07:56:03.000,143,11028514,12605,0,1747986962,12994.099765769999,72.93234284999926,53326.864475760005 2025-05-23,07:56:04.000,143,11028502,12805,0,1747986963,12994.018930049999,72.91824459000054,53326.85748864001 2025-05-23,07:56:05.000,143,11028521,12765,0,1747986964,12993.978512189999,72.86890067999775,53326.9483212 2025-05-23,07:56:06.000,143,11028499,13125,0,1747986965,12993.911149089989,72.7913602500048,53326.95530832001 2025-05-23,07:56:07.000,143,11028548,12765,0,1747986966,12993.837049679998,72.74906547000137,53326.96928256 2025-05-23,07:56:08.000,143,11028499,12845,0,1747986967,12993.769686580003,72.66447591000178,53326.99723104 2025-05-23,07:56:09.000,143,11028550,12805,0,1747986968,12993.742741339993,72.60103374000028,53326.97626968001 2025-05-23,07:56:10.000,143,11028563,12805,0,1747986969,12993.661905619992,72.58693548000156,53327.01120528 2025-05-23,07:56:11.000,143,11028560,12885,0,1747986970,12993.614751449997,72.5798863500022,53327.04614088 2025-05-23,07:56:12.000,143,11028520,13045,0,1747986971,12993.581069899992,72.51644418000069,53327.0181924 2025-05-23,07:56:13.000,143,11028566,12645,0,1747986972,12993.513706799997,72.48824766000325,53327.03915376 2025-05-23,07:56:14.000,143,11028585,12805,0,1747986973,12993.520443109992,72.43890375000046,53327.05312800001 2025-05-23,07:56:15.000,143,11028526,12685,0,1747986974,12993.493497869997,72.4318546200011,53327.0181924 2025-05-23,07:56:16.000,143,11028532,12805,0,1747986975,12993.432871079996,72.40365810000367,53327.06710224 2025-05-23,07:56:17.000,143,11028521,12685,0,1747986976,12993.378980599991,72.41775636000239,53327.06011512 2025-05-23,07:56:18.000,143,11028528,12925,0,1747986977,12993.34529905,72.3331668000028,53327.032166640005 2025-05-23,07:56:19.000,143,11028528,12765,0,1747986978,12993.277935949991,72.24152811000386,53327.04614088 2025-05-23,07:56:20.000,143,11028505,12685,0,1747986979,12993.22404547,72.2203807199985,53327.081076480004 2025-05-23,07:56:21.000,143,11028566,12685,0,1747986980,12993.19710022999,72.21333158999914,53327.13697344 2025-05-23,07:56:22.000,143,11028584,12685,0,1747986981,12993.190363919995,72.15693855000427,53327.14396056001 2025-05-23,07:56:23.000,143,11028522,12965,0,1747986982,12993.20383654,72.15693855000427,53327.14396056001 2025-05-23,07:56:24.000,143,11028529,12725,0,1747986983,12993.250990709996,72.15693855000427,53327.102037840006 2025-05-23,07:56:25.000,143,11028537,12805,0,1747986984,12993.298144879991,72.19218420000107,53327.17190904001 2025-05-23,07:56:26.000,143,11028574,12765,0,1747986985,12993.32509012,72.24152811000386,53327.1579348 2025-05-23,07:56:27.000,143,11028535,12845,0,1747986986,12993.331826429996,72.2344789800045,53327.20684464 2025-05-23,07:56:28.000,143,11028567,12765,0,1747986987,12993.34529905,72.26267550000193,53327.227806 2025-05-23,07:56:29.000,143,11028495,12885,0,1747986988,12993.318353809991,72.24857724000321,53327.23479312 2025-05-23,07:56:30.000,143,11028520,12605,0,1747986989,12993.331826429996,72.20628245999978,53327.28370296 2025-05-23,07:56:31.000,143,11028560,12885,0,1747986990,12993.331826429996,72.1851350700017,53327.30466432 2025-05-23,07:56:32.000,143,11028565,12725,0,1747986991,12993.34529905,72.19218420000107,53327.35357416 2025-05-23,07:56:33.000,143,11028568,12925,0,1747986992,12993.378980599991,72.15693855000427,53327.367548400005 2025-05-23,07:56:34.000,143,11028512,12605,0,1747986993,12993.392453219996,72.11464377000084,53327.42344536 2025-05-23,07:56:35.000,143,11028511,12605,0,1747986994,12993.439607389992,72.07939812000404,53327.42344536 2025-05-23,07:56:36.000,143,11028598,12805,0,1747986995,12993.486761560001,72.07939812000404,53327.4723552 2025-05-23,07:56:37.000,143,11028514,13205,0,1747986996,12993.520443109992,72.0230050800019,53327.56318776 2025-05-23,07:56:38.000,143,11028543,12645,0,1747986997,12993.493497869997,71.98071029999846,53327.50729080001 2025-05-23,07:56:39.000,143,11028567,13005,0,1747986998,12993.486761560001,71.93841552000231,53327.535239280005 2025-05-23,07:56:40.000,143,11028581,12685,0,1747986999,12993.480025249992,71.92431726000359,53327.57716200001 2025-05-23,07:56:41.000,143,11028549,12805,0,1747987000,12993.480025249992,71.92431726000359,53327.654020320006 2025-05-23,07:56:42.000,143,11028531,12805,0,1747987001,12993.466552630001,71.83267857000465,53327.69594304001 2025-05-23,07:56:43.000,143,11028525,12925,0,1747987002,12993.446343700001,71.79038379000121,53327.67498168001 2025-05-23,07:56:44.000,143,11028526,12765,0,1747987003,12993.446343700001,71.75513814000442,53327.7169044 2025-05-23,07:56:45.000,143,11028563,12685,0,1747987004,12993.392453219996,71.74808900999778,53327.80773696 2025-05-23,07:56:46.000,143,11028543,12965,0,1747987005,12993.365507980001,71.68464684000355,53327.86363392001 2025-05-23,07:56:47.000,143,11028508,12685,0,1747987006,12993.32509012,71.62120467000204,53327.84267256001 2025-05-23,07:56:48.000,143,11028518,13125,0,1747987007,12993.277935949991,71.64235206000012,53327.89856952 2025-05-23,07:56:49.000,143,11028574,12765,0,1747987008,12993.22404547,71.60710641000333,53327.90555664 2025-05-23,07:56:50.000,143,11028565,12885,0,1747987009,12993.18362761,71.57186075999925,53327.93350512001 2025-05-23,07:56:51.000,143,11028517,13005,0,1747987010,12993.13647343999,71.51546772000438,53327.97542784 2025-05-23,07:56:52.000,143,11028536,12765,0,1747987011,12993.05563771999,71.46612381000159,53327.95446648 2025-05-23,07:56:53.000,143,11028528,12765,0,1747987012,12993.01521985999,71.48022207000031,53328.04529904 2025-05-23,07:56:54.000,143,11028518,12885,0,1747987013,12992.94112045,71.46612381000159,53328.03132480001 2025-05-23,07:56:55.000,143,11028588,13045,0,1747987014,12992.90070259,71.39563251000072,53328.02433768 2025-05-23,07:56:56.000,143,11028518,12805,0,1747987015,12992.860284729999,71.40973076999944,53328.01036344001 2025-05-23,07:56:57.000,143,11028564,12805,0,1747987016,12992.799657939999,71.4308781600048,53328.01036344001 2025-05-23,07:56:58.000,143,11028541,12925,0,1747987017,12992.725558529994,71.39563251000072,53328.03132480001 2025-05-23,07:56:59.000,143,11028557,12885,0,1747987018,12992.631250189988,71.34628859999793,53328.02433768 2025-05-23,07:57:00.000,143,11028503,12805,0,1747987019,12992.570623399988,71.33219033999922,53328.03132480001 2025-05-23,07:57:01.000,143,11028543,12885,0,1747987020,12992.577359709998,71.2687481699977,53328.01735056 2025-05-23,07:57:02.000,143,11028584,12885,0,1747987021,12992.536941849998,71.2687481699977,53328.10119600001 2025-05-23,07:57:03.000,143,11028554,12805,0,1747987022,12992.543678159993,71.2828464300037,53328.11517024 2025-05-23,07:57:04.000,143,11028544,12965,0,1747987023,12992.496523989998,71.32514120999986,53328.136131600004 2025-05-23,07:57:05.000,143,11028545,13005,0,1747987024,12992.496523989998,71.25464990999899,53328.0662604 2025-05-23,07:57:06.000,143,11028532,12885,0,1747987025,12992.503260299993,71.2828464300037,53328.05927328001 2025-05-23,07:57:07.000,143,11028541,12765,0,1747987026,12992.442633509992,71.2687481699977,53328.0662604 2025-05-23,07:57:08.000,143,11028564,12605,0,1747987027,12992.442633509992,71.27579730000434,53328.11517024 2025-05-23,07:57:09.000,143,11028500,12805,0,1747987028,12992.341588859992,71.24760077999963,53328.087221760004 2025-05-23,07:57:10.000,143,11028548,12845,0,1747987029,12992.334852549997,71.2194042600022,53328.108183120006 2025-05-23,07:57:11.000,143,11028528,12965,0,1747987030,12992.361797789992,71.1700603499994,53328.12215736 2025-05-23,07:57:12.000,143,11028540,12805,0,1747987031,12992.348325170002,71.12776557000325,53328.05927328001 2025-05-23,07:57:13.000,143,11028535,12925,0,1747987032,12992.334852549997,71.11366731000453,53328.05228616 2025-05-23,07:57:14.000,143,11028535,12965,0,1747987033,12992.334852549997,71.09956904999854,53328.0662604 2025-05-23,07:57:15.000,143,11028531,13085,0,1747987034,12992.294434689997,71.05022514000302,53328.10119600001 2025-05-23,07:57:16.000,143,11028503,12885,0,1747987035,12992.314643619997,71.02202861999831,53328.05927328001 2025-05-23,07:57:17.000,143,11028521,12725,0,1747987036,12992.294434689997,71.0361268800043,53328.108183120006 2025-05-23,07:57:18.000,143,11028520,12765,0,1747987037,12992.301170999992,71.02202861999831,53328.12914448001 2025-05-23,07:57:19.000,143,11028577,12845,0,1747987038,12992.260753139992,70.9726847100028,53328.09420888 2025-05-23,07:57:20.000,143,11028514,12885,0,1747987039,12992.193390039996,70.91629167000065,53328.09420888 2025-05-23,07:57:21.000,143,11028535,12685,0,1747987040,12992.146235870001,70.87399689000449,53328.108183120006 2025-05-23,07:57:22.000,143,11028544,12885,0,1747987041,12992.099081699991,70.8598986299985,53328.087221760004 2025-05-23,07:57:23.000,143,11028556,13005,0,1747987042,12992.08560908,70.84580036999978,53328.05927328001 2025-05-23,07:57:24.000,143,11028559,12765,0,1747987043,12992.04519122,70.87399689000449,53328.08023464001 2025-05-23,07:57:25.000,143,11028576,12965,0,1747987044,12991.99803704999,70.8246529800017,53328.04529904 2025-05-23,07:57:26.000,143,11028541,12725,0,1747987045,12991.9643555,70.83170211000106,53328.01036344001 2025-05-23,07:57:27.000,143,11028585,12605,0,1747987046,12991.9643555,70.79645646000426,53328.00337632 2025-05-23,07:57:28.000,143,11028510,13125,0,1747987047,12991.95761918999,70.83170211000106,53327.968440720004 2025-05-23,07:57:29.000,143,11028503,12845,0,1747987048,12991.98456443,70.87399689000449,53327.96145360001 2025-05-23,07:57:30.000,143,11028486,12765,0,1747987049,12991.930673949995,70.93743905999872,53327.98241496001 2025-05-23,07:57:31.000,143,11028536,12845,0,1747987050,12991.87678346999,70.95153732000472,53327.97542784 2025-05-23,07:57:32.000,143,11028542,12805,0,1747987051,12991.769002509995,70.90924254000129,53328.01036344001 2025-05-23,07:57:33.000,143,11028541,12605,0,1747987052,12991.69490309999,70.8598986299985,53327.968440720004 2025-05-23,07:57:34.000,143,11028552,12885,0,1747987053,12991.600594759999,70.77530906999891,53327.95446648 2025-05-23,07:57:35.000,143,11028545,12685,0,1747987054,12991.600594759999,70.78235819999827,53327.95446648 2025-05-23,07:57:36.000,143,11028542,12965,0,1747987055,12991.661221549999,70.83170211000106,53327.96145360001 2025-05-23,07:57:37.000,143,11028567,12885,0,1747987056,12991.641012619999,70.86694775999786,53327.96145360001 2025-05-23,07:57:38.000,143,11028578,12485,0,1747987057,12991.61406737999,70.87399689000449,53327.97542784 2025-05-23,07:57:39.000,143,11028533,12605,0,1747987058,12991.573649519989,70.83875124000042,53327.89856952 2025-05-23,07:57:40.000,143,11028506,12725,0,1747987059,12991.459132249998,70.8598986299985,53327.90555664 2025-05-23,07:57:41.000,143,11028560,12605,0,1747987060,12991.445659629993,70.8598986299985,53327.926518 2025-05-23,07:57:42.000,143,11028544,12965,0,1747987061,12991.337878669998,70.83170211000106,53327.80773696 2025-05-23,07:57:43.000,143,11028529,12725,0,1747987062,12991.304197119993,70.7612108100002,53327.821711200006 2025-05-23,07:57:44.000,143,11028560,13245,0,1747987063,12991.250306640002,70.64137560000381,53327.79376272001 2025-05-23,07:57:45.000,143,11028517,12885,0,1747987064,12991.230097710002,70.58498256000166,53327.75882712 2025-05-23,07:57:46.000,143,11028559,12845,0,1747987065,12991.176207229997,70.48629474000336,53327.74485288001 2025-05-23,07:57:47.000,143,11028576,12685,0,1747987066,12991.149261990002,70.45809821999865,53327.72389152001 2025-05-23,07:57:48.000,143,11028539,12765,0,1747987067,12991.088635200002,70.45104908999929,53327.70991728 2025-05-23,07:57:49.000,143,11028532,12805,0,1747987068,12991.061689959992,70.40170518000377,53327.69594304001 2025-05-23,07:57:50.000,143,11028556,12845,0,1747987069,12991.034744719997,70.33826301000227,53327.6819688 2025-05-23,07:57:51.000,143,11028569,12925,0,1747987070,12990.90675483,70.29596822999883,53327.633058960004 2025-05-23,07:57:52.000,143,11028572,12685,0,1747987071,12990.84612804,70.25367345000268,53327.64004608 2025-05-23,07:57:53.000,143,11028525,12805,0,1747987072,12990.832655419996,70.21842779999861,53327.57017488 2025-05-23,07:57:54.000,143,11028557,12925,0,1747987073,12990.80571018,70.22547692999797,53327.56318776 2025-05-23,07:57:55.000,143,11028542,12685,0,1747987074,12990.64403874,70.15498563000438,53327.52825216001 2025-05-23,07:57:56.000,143,11028569,12805,0,1747987075,12990.4823673,70.09859259000223,53327.465368080004 2025-05-23,07:57:57.000,143,11028559,13125,0,1747987076,12990.354377409989,70.09859259000223,53327.416458240004 2025-05-23,07:57:58.000,143,11028527,12645,0,1747987077,12990.239860139998,70.00695390000328,53327.40947112001 2025-05-23,07:57:59.000,143,11028541,13005,0,1747987078,12990.125342869993,69.88006956000027,53327.33959992001 2025-05-23,07:58:00.000,143,11028571,12885,0,1747987079,12990.024298219992,69.80252913000004,53327.32562568 2025-05-23,07:58:01.000,143,11028539,13285,0,1747987080,12989.956935119997,69.79548000000068,53327.20684464 2025-05-23,07:58:02.000,143,11028560,12605,0,1747987081,12989.882835709992,69.7743326100026,53327.19287040001 2025-05-23,07:58:03.000,143,11028564,13045,0,1747987082,12989.828945230001,69.73908695999853,53327.1579348 2025-05-23,07:58:04.000,143,11028526,12805,0,1747987083,12989.707691650001,69.74613608999789,53327.11601208 2025-05-23,07:58:05.000,143,11028536,13005,0,1747987084,12989.572965449996,69.73203782999917,53327.032166640005 2025-05-23,07:58:06.000,143,11028573,12965,0,1747987085,12989.471920799995,69.72498869999981,53327.00421816001 2025-05-23,07:58:07.000,143,11028566,12725,0,1747987086,12989.370876149995,69.7743326100026,53326.95530832001 2025-05-23,07:58:08.000,143,11028520,12925,0,1747987087,12989.209204709994,69.78843087000132,53326.90639848001 2025-05-23,07:58:09.000,143,11028553,12925,0,1747987088,12989.074478509989,69.73908695999853,53326.89941136 2025-05-23,07:58:10.000,143,11028554,12885,0,1747987089,12988.959961239998,69.73908695999853,53326.766656080006 2025-05-23,07:58:11.000,143,11028540,12845,0,1747987090,12988.926279689993,69.72498869999981,53326.73172048 2025-05-23,07:58:12.000,143,11028530,12805,0,1747987091,12988.858916589998,69.75318522000453,53326.66184928 2025-05-23,07:58:13.000,143,11028527,13085,0,1747987092,12988.805026109992,69.80252913000004,53326.66883640001 2025-05-23,07:58:14.000,143,11028561,12965,0,1747987093,12988.751135630002,69.85187304000283,53326.61293944 2025-05-23,07:58:15.000,143,11028526,13005,0,1747987094,12988.650090980002,69.8730204300009,53326.53608112 2025-05-23,07:58:16.000,143,11028544,12805,0,1747987095,12988.562518949991,69.90121694999834,53326.47319704001 2025-05-23,07:58:17.000,143,11028489,12925,0,1747987096,12988.474946919996,69.88711868999962,53326.47319704001 2025-05-23,07:58:18.000,143,11028554,12925,0,1747987097,12988.34695703,69.9082660799977,53326.38236448001 2025-05-23,07:58:19.000,143,11028501,12885,0,1747987098,12988.232439759995,69.9082660799977,53326.32646752 2025-05-23,07:58:20.000,143,11028586,12925,0,1747987099,12988.171812969995,69.9223643400037,53326.32646752 2025-05-23,07:58:21.000,143,11028558,12805,0,1747987100,12988.10444987,69.92941347000306,53326.23563496001 2025-05-23,07:58:22.000,143,11028551,13005,0,1747987101,12988.090977249994,69.90121694999834,53326.17275088 2025-05-23,07:58:23.000,143,11028531,12845,0,1747987102,12988.050559389994,69.95760999000049,53326.17275088 2025-05-23,07:58:24.000,143,11028584,13005,0,1747987103,12988.03708676999,69.99990477000392,53326.095892560006 2025-05-23,07:58:25.000,143,11028541,12645,0,1747987104,12987.97645997999,70.01400303000264,53326.05396984 2025-05-23,07:58:26.000,143,11028574,12765,0,1747987105,12987.895624259989,70.021052160002,53326.04698272001 2025-05-23,07:58:27.000,143,11028584,12965,0,1747987106,12987.848470089993,70.03515042000072,53325.99108576 2025-05-23,07:58:28.000,143,11028557,12765,0,1747987107,12987.794579609988,70.04924867999944,53325.928201680006 2025-05-23,07:58:29.000,143,11028591,12925,0,1747987108,12987.760898059998,70.01400303000264,53325.928201680006 2025-05-23,07:58:30.000,143,11028530,12725,0,1747987109,12987.754161749988,70.00695390000328,53325.907240320004 2025-05-23,07:58:31.000,143,11028538,12645,0,1747987110,12987.720480199998,70.06334693999815,53325.87929184001 2025-05-23,07:58:32.000,143,11028569,12805,0,1747987111,12987.713743889988,70.0562978099988,53325.83736912 2025-05-23,07:58:33.000,143,11028562,13045,0,1747987112,12987.733952819988,70.06334693999815,53325.84435624 2025-05-23,07:58:34.000,143,11028562,12605,0,1747987113,12987.693534960003,70.0562978099988,53325.76749792 2025-05-23,07:58:35.000,143,11028556,12765,0,1747987114,12987.680062339998,70.02810129000136,53325.760510800006 2025-05-23,07:58:36.000,143,11028563,13045,0,1747987115,12987.626171859993,70.01400303000264,53325.739549440004 2025-05-23,07:58:37.000,143,11028568,12805,0,1747987116,12987.653117100002,70.01400303000264,53325.64871688 2025-05-23,07:58:38.000,143,11028581,12765,0,1747987117,12987.680062339998,70.01400303000264,53325.63474264001 2025-05-23,07:58:39.000,143,11028561,12685,0,1747987118,12987.673326030002,70.00695390000328,53325.64871688 2025-05-23,07:58:40.000,143,11028530,12845,0,1747987119,12987.666589719993,70.02810129000136,53325.62775552 2025-05-23,07:58:41.000,143,11028519,12725,0,1747987120,12987.653117100002,70.01400303000264,53325.56487144001 2025-05-23,07:58:42.000,143,11028539,12965,0,1747987121,12987.666589719993,69.9082660799977,53325.57884568 2025-05-23,07:58:43.000,143,11028551,12605,0,1747987122,12987.659853409998,69.91531521000434,53325.56487144001 2025-05-23,07:58:44.000,143,11028559,12965,0,1747987123,12987.680062339998,69.85892217000219,53325.571858560004 2025-05-23,07:58:45.000,143,11028585,12685,0,1747987124,12987.659853409998,69.83777478000411,53325.54391008001 2025-05-23,07:58:46.000,143,11028620,12925,0,1747987125,12987.646380789993,69.7743326100026,53325.51596160001 2025-05-23,07:58:47.000,143,11028517,12805,0,1747987126,12987.632908170002,69.74613608999789,53325.5508972 2025-05-23,07:58:48.000,143,11028619,12885,0,1747987127,12987.599226619997,69.71793957000045,53325.51596160001 2025-05-23,07:58:49.000,143,11028573,12965,0,1747987128,12987.558808759997,69.6756447900043,53325.49500024001 2025-05-23,07:58:50.000,143,11028566,12685,0,1747987129,12987.511654590002,69.63335001000087,53325.51596160001 2025-05-23,07:58:51.000,143,11028614,12805,0,1747987130,12987.504918279992,69.51351480000449,53325.46705176001 2025-05-23,07:58:52.000,143,11028537,12685,0,1747987131,12987.525127209992,69.4641708900017,53325.44609040001 2025-05-23,07:58:53.000,143,11028575,13045,0,1747987132,12987.531863520002,69.43597437000426,53325.4111548 2025-05-23,07:58:54.000,143,11028577,12685,0,1747987133,12987.545336139992,69.42187610999827,53325.39718056001 2025-05-23,07:58:55.000,143,11028537,12925,0,1747987134,12987.585753999992,69.39367959000083,53325.39019344 2025-05-23,07:58:56.000,143,11028561,13085,0,1747987135,12987.565545069992,69.35138481000467,53325.355257840005 2025-05-23,07:58:57.000,143,11028560,12965,0,1747987136,12987.552072450002,69.37253220000275,53325.44609040001 2025-05-23,07:58:58.000,143,11028593,12925,0,1747987137,12987.545336139992,69.36548307000339,53325.41814192001 2025-05-23,07:58:59.000,143,11028576,12965,0,1747987138,12987.585753999992,69.3161391600006,53325.36923208 2025-05-23,07:59:00.000,143,11028541,13045,0,1747987139,12987.558808759997,69.3161391600006,53325.425129040006 2025-05-23,07:59:01.000,143,11028570,12765,0,1747987140,12987.518390899997,69.33023741999932,53325.32730936001 2025-05-23,07:59:02.000,143,11028577,12685,0,1747987141,12987.451027800002,69.3161391600006,53325.306348000006 2025-05-23,07:59:03.000,143,11028584,13045,0,1747987142,12987.464500419992,69.28794264000317,53325.36224496 2025-05-23,07:59:04.000,143,11028552,12925,0,1747987143,12987.430818870002,69.25974611999845,53325.31333512 2025-05-23,07:59:05.000,143,11028556,12565,0,1747987144,12987.437555179997,69.22450047000166,53325.32032224 2025-05-23,07:59:06.000,143,11028567,12885,0,1747987145,12987.403873629992,69.27384438000445,53325.33429648 2025-05-23,07:59:07.000,143,11028557,12925,0,1747987146,12987.397137319997,69.23859873000038,53325.32730936001 2025-05-23,07:59:08.000,143,11028549,12445,0,1747987147,12987.370192080001,69.19630395000422,53325.34827072001 2025-05-23,07:59:09.000,143,11028588,12605,0,1747987148,12987.349983150001,69.16105830000015,53325.355257840005 2025-05-23,07:59:10.000,143,11028553,12805,0,1747987149,12987.329774220001,69.15400917000079,53325.32730936001 2025-05-23,07:59:11.000,143,11028584,13045,0,1747987150,12987.383664699992,69.16810742999951,53325.29237376 2025-05-23,07:59:12.000,143,11028554,13045,0,1747987151,12987.390401010001,69.17515655999887,53325.285386640004 2025-05-23,07:59:13.000,143,11028563,12765,0,1747987152,12987.437555179997,69.16810742999951,53325.29936088001 2025-05-23,07:59:14.000,143,11028545,12925,0,1747987153,12987.471236730002,69.2174513400023,53325.29936088001 2025-05-23,07:59:15.000,143,11028533,12965,0,1747987154,12987.464500419992,69.24564785999974,53325.29936088001 2025-05-23,07:59:16.000,143,11028541,12965,0,1747987155,12987.477973039997,69.27384438000445,53325.29237376 2025-05-23,07:59:17.000,143,11028536,12725,0,1747987156,12987.491445660002,69.24564785999974,53325.355257840005 2025-05-23,07:59:18.000,143,11028533,12885,0,1747987157,12987.451027800002,69.24564785999974,53325.306348000006 2025-05-23,07:59:19.000,143,11028597,12885,0,1747987158,12987.397137319997,69.26679524999781,53325.355257840005 2025-05-23,07:59:20.000,143,11028521,12845,0,1747987159,12987.349983150001,69.2526969899991,53325.285386640004 2025-05-23,07:59:21.000,143,11028471,12765,0,1747987160,12987.316301599996,69.2526969899991,53325.257438160006 2025-05-23,07:59:22.000,143,11028582,12805,0,1747987161,12987.282620049991,69.22450047000166,53325.29237376 2025-05-23,07:59:23.000,143,11028532,12965,0,1747987162,12987.242202189991,69.18220568999823,53325.27839952001 2025-05-23,07:59:24.000,143,11028520,12805,0,1747987163,12987.18157539999,69.16810742999951,53325.3412836 2025-05-23,07:59:25.000,143,11028527,12885,0,1747987164,12987.08726706,69.118763520004,53325.25045104001 2025-05-23,07:59:26.000,143,11028568,12845,0,1747987165,12987.01990395999,69.04827222000313,53325.257438160006 2025-05-23,07:59:27.000,143,11028525,12565,0,1747987166,12986.95927716999,69.03417396000441,53325.20852832001 2025-05-23,07:59:28.000,143,11028539,12925,0,1747987167,12986.89865037999,69.0059774399997,53325.20852832001 2025-05-23,07:59:29.000,143,11028532,12845,0,1747987168,12986.811078349994,68.95663353000418,53325.22250256 2025-05-23,07:59:30.000,143,11028556,12965,0,1747987169,12986.75718786999,68.92843700999947,53325.21551544 2025-05-23,07:59:31.000,143,11028510,13285,0,1747987170,12986.642670599998,68.87909310000396,53325.15961848001 2025-05-23,07:59:32.000,143,11028549,12925,0,1747987171,12986.541625949998,68.85089657999924,53325.138657120006 2025-05-23,07:59:33.000,143,11028566,12765,0,1747987172,12986.460790229998,68.81565093000245,53325.0967344 2025-05-23,07:59:34.000,143,11028527,12885,0,1747987173,12986.373218200002,68.75220876000094,53325.04782456 2025-05-23,07:59:35.000,143,11028565,12845,0,1747987174,12986.292382480002,68.7592578900003,53325.05481168 2025-05-23,07:59:36.000,143,11028518,12885,0,1747987175,12986.272173550002,68.73811050000222,53325.01288896001 2025-05-23,07:59:37.000,143,11028528,12765,0,1747987176,12986.171128900001,68.68171746000007,53324.97795336 2025-05-23,07:59:38.000,143,11028495,12885,0,1747987177,12986.137447349996,68.68171746000007,53324.97795336 2025-05-23,07:59:39.000,143,11028515,12925,0,1747987178,12986.097029489996,68.68171746000007,53324.950004880004 2025-05-23,07:59:40.000,143,11028526,12605,0,1747987179,12986.097029489996,68.65352094000264,53324.92904352 2025-05-23,07:59:41.000,143,11028523,12805,0,1747987180,12986.02966639,68.65352094000264,53324.91506928001 2025-05-23,07:59:42.000,143,11028510,13045,0,1747987181,12985.995984839996,68.63942268000392,53324.8871208 2025-05-23,07:59:43.000,143,11028533,12805,0,1747987182,12986.016193769996,68.66761920000135,53324.85917232 2025-05-23,07:59:44.000,143,11028508,12765,0,1747987183,12986.043139009991,68.68876658999943,53324.89410792001 2025-05-23,07:59:45.000,143,11028549,12405,0,1747987184,12986.063347939991,68.65352094000264,53324.8172496 2025-05-23,07:59:46.000,143,11028540,12925,0,1747987185,12986.110502110001,68.66761920000135,53324.83821096 2025-05-23,07:59:47.000,143,11028517,12765,0,1747987186,12986.123974729991,68.68171746000007,53324.83122384 2025-05-23,07:59:48.000,143,11028503,12965,0,1747987187,12986.103765799991,68.75220876000094,53324.84519808001 2025-05-23,07:59:49.000,143,11028511,12965,0,1747987188,12986.164392589992,68.7592578900003,53324.8172496 2025-05-23,07:59:50.000,143,11028516,12965,0,1747987189,12986.204810449992,68.80155267000373,53324.84519808001 2025-05-23,07:59:51.000,143,11028523,12685,0,1747987190,12986.292382480002,68.8720439700046,53324.83122384 2025-05-23,07:59:52.000,143,11028551,12925,0,1747987191,12986.251964620002,68.92138788000011,53324.83122384 2025-05-23,07:59:53.000,143,11028524,12965,0,1747987192,12986.258700929997,68.9707317900029,53324.8172496 2025-05-23,07:59:54.000,143,11028522,12845,0,1747987193,12986.258700929997,69.02007569999842,53324.83122384 2025-05-23,07:59:55.000,143,11028506,13085,0,1747987194,12986.272173550002,69.0694196100012,53324.85917232 2025-05-23,07:59:56.000,143,11028542,12925,0,1747987195,12986.272173550002,69.104665259998,53324.90808216 2025-05-23,07:59:57.000,143,11028527,12605,0,1747987196,12986.231755690002,69.14696004000143,53324.8871208 2025-05-23,07:59:58.000,143,11028507,12805,0,1747987197,12986.130711040001,69.18220568999823,53324.901095040004 2025-05-23,07:59:59.000,143,11028487,12765,0,1747987198,12986.097029489996,69.18925482000486,53324.90808216 2025-05-23,08:00:00.000,143,11028512,12565,0,1747987199,12986.130711040001,69.16810742999951,53324.92904352 2025-05-23,08:00:01.000,143,11028538,12885,0,1747987200,12986.164392589992,69.13991091000207,53324.970966240006 2025-05-23,08:00:02.000,143,11028559,12645,0,1747987201,12986.150919970001,69.18220568999823,53324.98494048 2025-05-23,08:00:03.000,143,11028525,12965,0,1747987202,12986.137447349996,69.16810742999951,53324.99891472 2025-05-23,08:00:04.000,143,11028558,13005,0,1747987203,12986.164392589992,69.13286178000271,53324.970966240006 2025-05-23,08:00:05.000,143,11028517,12885,0,1747987204,12986.204810449992,69.09056699999928,53324.97795336 2025-05-23,08:00:06.000,143,11028516,12605,0,1747987205,12986.245228309992,69.02007569999842,53325.01288896001 2025-05-23,08:00:07.000,143,11028539,12765,0,1747987206,12986.339536649997,69.0059774399997,53325.068785920004 2025-05-23,08:00:08.000,143,11028515,12685,0,1747987207,12986.379954509997,69.04122309000377,53325.068785920004 2025-05-23,08:00:09.000,143,11028537,12885,0,1747987208,12986.386690819993,69.02007569999842,53325.01288896001 2025-05-23,08:00:10.000,143,11028576,12885,0,1747987209,12986.427108679993,68.9072896200014,53325.0268632 2025-05-23,08:00:11.000,143,11028489,12685,0,1747987210,12986.521417019998,68.89319136000267,53325.13167000001 2025-05-23,08:00:12.000,143,11028571,13045,0,1747987211,12986.642670599998,68.82974919000117,53325.15961848001 2025-05-23,08:00:13.000,143,11028538,12965,0,1747987212,12986.683088459999,68.79450354000437,53325.187566960005 2025-05-23,08:00:14.000,143,11028582,12925,0,1747987213,12986.683088459999,68.7592578900003,53325.19455408 2025-05-23,08:00:15.000,143,11028530,12805,0,1747987214,12986.689824769994,68.71696311000414,53325.2015412 2025-05-23,08:00:16.000,143,11028521,12805,0,1747987215,12986.770660489994,68.63942268000392,53325.21551544 2025-05-23,08:00:17.000,143,11028587,12885,0,1747987216,12986.804342039999,68.5125383400009,53325.26442528 2025-05-23,08:00:18.000,143,11028579,12645,0,1747987217,12986.8447599,68.47024356000475,53325.29237376 2025-05-23,08:00:19.000,143,11028534,12725,0,1747987218,12986.92559562,68.44204704000003,53325.24346392 2025-05-23,08:00:20.000,143,11028515,12965,0,1747987219,12987.02664027,68.42089965000196,53325.285386640004 2025-05-23,08:00:21.000,143,11028523,12885,0,1747987220,12987.10073967999,68.37155573999917,53325.33429648 2025-05-23,08:00:22.000,143,11028551,13125,0,1747987221,12987.14115753999,68.32221183000365,53325.41814192001 2025-05-23,08:00:23.000,143,11028557,12765,0,1747987222,12987.12094860999,68.3010644399983,53325.44609040001 2025-05-23,08:00:24.000,143,11028513,12645,0,1747987223,12987.10073967999,68.25172053000279,53325.46705176001 2025-05-23,08:00:25.000,143,11028541,12885,0,1747987224,12987.08726706,68.17418010000256,53325.44609040001 2025-05-23,08:00:26.000,143,11028561,12605,0,1747987225,12987.14115753999,68.08959054000297,53325.46705176001 2025-05-23,08:00:27.000,143,11028569,12805,0,1747987226,12987.174839089996,68.04024663000018,53325.51596160001 2025-05-23,08:00:28.000,143,11028532,12805,0,1747987227,12987.215256949996,67.99090272000467,53325.51596160001 2025-05-23,08:00:29.000,143,11028517,13125,0,1747987228,12987.22872957,68.01205011000275,53325.53692296 2025-05-23,08:00:30.000,143,11028519,12965,0,1747987229,12987.2489385,67.99795185000403,53325.57884568 2025-05-23,08:00:31.000,143,11028578,12845,0,1747987230,12987.215256949996,67.99795185000403,53325.64871688 2025-05-23,08:00:32.000,143,11028537,12685,0,1747987231,12987.201784329991,67.97680445999868,53325.60679416 2025-05-23,08:00:33.000,143,11028544,12845,0,1747987232,12987.174839089996,67.9556570700006,53325.62775552 2025-05-23,08:00:34.000,143,11028539,12485,0,1747987233,12987.14115753999,67.94860794000124,53325.655704 2025-05-23,08:00:35.000,143,11028547,13125,0,1747987234,12987.174839089996,67.94155881000188,53325.68365248001 2025-05-23,08:00:36.000,143,11028602,13045,0,1747987235,12987.18831171,67.87811664000037,53325.739549440004 2025-05-23,08:00:37.000,143,11028545,12765,0,1747987236,12987.195048019996,67.89926402999845,53325.7255752 2025-05-23,08:00:38.000,143,11028555,12845,0,1747987237,12987.16810278,67.91336229000444,53325.73256232001 2025-05-23,08:00:39.000,143,11028583,12845,0,1747987238,12987.18831171,67.91336229000444,53325.76749792 2025-05-23,08:00:40.000,143,11028546,13085,0,1747987239,12987.201784329991,67.90631315999781,53325.74653656 2025-05-23,08:00:41.000,143,11028585,12965,0,1747987240,12987.16810278,67.89926402999845,53325.80243352001 2025-05-23,08:00:42.000,143,11028567,13045,0,1747987241,12987.16136646999,67.91336229000444,53325.8653176 2025-05-23,08:00:43.000,143,11028532,12965,0,1747987242,12987.18831171,67.88516576999973,53325.87230472 2025-05-23,08:00:44.000,143,11028537,12805,0,1747987243,12987.154630159996,67.89221489999909,53325.90025320001 2025-05-23,08:00:45.000,143,11028554,13165,0,1747987244,12987.18831171,67.83582186000422,53325.94217592 2025-05-23,08:00:46.000,143,11028520,12765,0,1747987245,12987.18157539999,67.83582186000422,53325.9351888 2025-05-23,08:00:47.000,143,11028539,12765,0,1747987246,12987.14789385,67.8076253399995,53325.9351888 2025-05-23,08:00:48.000,143,11028512,13125,0,1747987247,12987.18831171,67.78647795000143,53325.956150160004 2025-05-23,08:00:49.000,143,11028544,12925,0,1747987248,12987.20852064,67.73008490999928,53325.99108576 2025-05-23,08:00:50.000,143,11028568,13045,0,1747987249,12987.16136646999,67.65959360999841,53325.99807288001 2025-05-23,08:00:51.000,143,11028496,12725,0,1747987250,12987.154630159996,67.63139709000097,53326.026021360005 2025-05-23,08:00:52.000,143,11028581,12965,0,1747987251,12987.12094860999,67.54680753000139,53326.01204712 2025-05-23,08:00:53.000,143,11028542,12925,0,1747987252,12987.18831171,67.4974636199986,53326.06794408001 2025-05-23,08:00:54.000,143,11028556,12645,0,1747987253,12987.22872957,67.40582492999965,53326.03300848 2025-05-23,08:00:55.000,143,11028566,12965,0,1747987254,12987.296092669996,67.3635301500035,53326.11685392001 2025-05-23,08:00:56.000,143,11028542,12925,0,1747987255,12987.363455769992,67.34238275999815,53326.144802400006 2025-05-23,08:00:57.000,143,11028557,12765,0,1747987256,12987.410609940001,67.26484232999792,53326.08890544001 2025-05-23,08:00:58.000,143,11028532,13045,0,1747987257,12987.484709349992,67.22254755000176,53326.13082816 2025-05-23,08:00:59.000,143,11028564,13045,0,1747987258,12987.531863520002,67.13090886000282,53326.179738 2025-05-23,08:01:00.000,143,11028537,12725,0,1747987259,12987.592490310002,67.06041756000195,53326.29851904 2025-05-23,08:01:01.000,143,11028547,12805,0,1747987260,12987.646380789993,67.0040245199998,53326.22864784 2025-05-23,08:01:02.000,143,11028560,12885,0,1747987261,12987.713743889988,66.96172974000365,53326.2496092 2025-05-23,08:01:03.000,143,11028534,12805,0,1747987262,12987.760898059998,66.85599278999871,53326.263583440006 2025-05-23,08:01:04.000,143,11028540,12805,0,1747987263,12987.754161749988,66.82074714000191,53326.33345464001 2025-05-23,08:01:05.000,143,11028541,12925,0,1747987264,12987.848470089993,66.71501019000425,53326.459222800004 2025-05-23,08:01:06.000,143,11028523,12765,0,1747987265,12987.868679019994,66.66566628000146,53326.45223568001 2025-05-23,08:01:07.000,143,11028496,12845,0,1747987266,12987.888887949994,66.64451889000338,53326.529094000005 2025-05-23,08:01:08.000,143,11028570,12685,0,1747987267,12987.929305809994,66.59517498000059,53326.52210688001 2025-05-23,08:01:09.000,143,11028576,12765,0,1747987268,12987.922569499999,66.51763455000037,53326.59197808001 2025-05-23,08:01:10.000,143,11028537,12965,0,1747987269,12987.915833189989,66.4118976000027,53326.55704248 2025-05-23,08:01:11.000,143,11028522,12845,0,1747987270,12987.929305809994,66.36960281999927,53326.61992656001 2025-05-23,08:01:12.000,143,11028532,12685,0,1747987271,12987.929305809994,66.36960281999927,53326.67582352 2025-05-23,08:01:13.000,143,11028587,12805,0,1747987272,12987.902360569999,66.35550456000055,53326.68281064 2025-05-23,08:01:14.000,143,11028512,12805,0,1747987273,12987.922569499999,66.3484554300012,53326.696784880005 2025-05-23,08:01:15.000,143,11028540,12925,0,1747987274,12987.875415329989,66.32025891000376,53326.71075912 2025-05-23,08:01:16.000,143,11028557,12845,0,1747987275,12987.895624259989,66.33435717000248,53326.73172048 2025-05-23,08:01:17.000,143,11028512,12725,0,1747987276,12987.888887949994,66.37665194999863,53326.73870760001 2025-05-23,08:01:18.000,143,11028570,12965,0,1747987277,12987.882151639998,66.38370107999799,53326.794604560004 2025-05-23,08:01:19.000,143,11028552,12925,0,1747987278,12987.828261159993,66.34140630000184,53326.85050152 2025-05-23,08:01:20.000,143,11028534,12605,0,1747987279,12987.760898059998,66.35550456000055,53326.8435144 2025-05-23,08:01:21.000,143,11028544,12645,0,1747987280,12987.747425439993,66.40484847000334,53326.85748864001 2025-05-23,08:01:22.000,143,11028557,12765,0,1747987281,12987.760898059998,66.40484847000334,53326.85050152 2025-05-23,08:01:23.000,143,11028552,12765,0,1747987282,12987.754161749988,66.39075021000463,53326.87845 2025-05-23,08:01:24.000,143,11028539,13005,0,1747987283,12987.747425439993,66.40484847000334,53326.90639848001 2025-05-23,08:01:25.000,143,11028545,12765,0,1747987284,12987.713743889988,66.41894673000206,53326.88543712001 2025-05-23,08:01:26.000,143,11028530,12845,0,1747987285,12987.767634369993,66.4471432499995,53326.92037272 2025-05-23,08:01:27.000,143,11028562,12925,0,1747987286,12987.767634369993,66.4471432499995,53326.92735984001 2025-05-23,08:01:28.000,143,11028525,12725,0,1747987287,12987.767634369993,66.41894673000206,53326.96928256 2025-05-23,08:01:29.000,143,11028590,13045,0,1747987288,12987.808052229993,66.43304499000078,53327.03915376 2025-05-23,08:01:30.000,143,11028553,12965,0,1747987289,12987.801315919998,66.48238890000357,53327.032166640005 2025-05-23,08:01:31.000,143,11028540,12885,0,1747987290,12987.834997469989,66.45419237999886,53327.0181924 2025-05-23,08:01:32.000,143,11028546,12605,0,1747987291,12987.808052229993,66.39779934000398,53327.0181924 2025-05-23,08:01:33.000,143,11028539,12965,0,1747987292,12987.727216509993,66.40484847000334,53327.09505072001 2025-05-23,08:01:34.000,143,11028532,12765,0,1747987293,12987.707007579993,66.44009412000014,53327.081076480004 2025-05-23,08:01:35.000,143,11028541,13045,0,1747987294,12987.713743889988,66.43304499000078,53327.12299920001 2025-05-23,08:01:36.000,143,11028582,12925,0,1747987295,12987.673326030002,66.46124150999822,53327.05312800001 2025-05-23,08:01:37.000,143,11028533,12885,0,1747987296,12987.653117100002,66.44009412000014,53327.06011512 2025-05-23,08:01:38.000,143,11028559,12925,0,1747987297,12987.612699240002,66.41894673000206,53327.081076480004 2025-05-23,08:01:39.000,143,11028500,12765,0,1747987298,12987.558808759997,66.39779934000398,53327.04614088 2025-05-23,08:01:40.000,143,11028542,13365,0,1747987299,12987.565545069992,66.39075021000463,53327.07408936001 2025-05-23,08:01:41.000,143,11028569,12725,0,1747987300,12987.558808759997,66.4471432499995,53327.00421816001 2025-05-23,08:01:42.000,143,11028522,12965,0,1747987301,12987.592490310002,66.4471432499995,53326.96928256 2025-05-23,08:01:43.000,143,11028535,12605,0,1747987302,12987.605962929993,66.42599586000142,53327.03915376 2025-05-23,08:01:44.000,143,11028550,12885,0,1747987303,12987.585753999992,66.32730804000312,53327.0181924 2025-05-23,08:01:45.000,143,11028563,13285,0,1747987304,12987.558808759997,66.35550456000055,53326.92735984001 2025-05-23,08:01:46.000,143,11028571,12845,0,1747987305,12987.585753999992,66.38370107999799,53326.97626968001 2025-05-23,08:01:47.000,143,11028581,12565,0,1747987306,12987.592490310002,66.38370107999799,53327.0181924 2025-05-23,08:01:48.000,143,11028570,12765,0,1747987307,12987.599226619997,66.32730804000312,53326.97626968001 2025-05-23,08:01:49.000,143,11028541,13005,0,1747987308,12987.599226619997,66.35550456000055,53326.92037272 2025-05-23,08:01:50.000,143,11028513,12925,0,1747987309,12987.552072450002,66.33435717000248,53326.92037272 2025-05-23,08:01:51.000,143,11028533,12445,0,1747987310,12987.525127209992,66.32025891000376,53326.934346960006 2025-05-23,08:01:52.000,143,11028550,12645,0,1747987311,12987.437555179997,66.29206238999905,53326.913385600004 2025-05-23,08:01:53.000,143,11028546,12965,0,1747987312,12987.363455769992,66.25681674000225,53326.92735984001 2025-05-23,08:01:54.000,143,11028537,12965,0,1747987313,12987.329774220001,66.27796413000033,53326.82954016 2025-05-23,08:01:55.000,143,11028571,12845,0,1747987314,12987.289356360001,66.23566935000417,53326.82255304 2025-05-23,08:01:56.000,143,11028538,12765,0,1747987315,12987.2489385,66.20747282999946,53326.83652728001 2025-05-23,08:01:57.000,143,11028557,12805,0,1747987316,12987.195048019996,66.2004237000001,53326.794604560004 2025-05-23,08:01:58.000,143,11028541,12725,0,1747987317,12987.114212299995,66.17222718000266,53326.80857880001 2025-05-23,08:01:59.000,143,11028575,12645,0,1747987318,12987.08053074999,66.12993239999923,53326.72473336 2025-05-23,08:02:00.000,143,11028595,12525,0,1747987319,12987.06705813,66.09468675000244,53326.703772 2025-05-23,08:02:01.000,143,11028571,12805,0,1747987320,12987.033376579995,66.01009719000285,53326.68979776001 2025-05-23,08:02:02.000,143,11028568,12845,0,1747987321,12986.95927716999,66.02419545000157,53326.64088792001 2025-05-23,08:02:03.000,143,11028561,13045,0,1747987322,12986.94580455,65.98894980000478,53326.61992656001 2025-05-23,08:02:04.000,143,11028549,12765,0,1747987323,12986.831287279994,65.9537041500007,53326.57101672001 2025-05-23,08:02:05.000,143,11028545,12805,0,1747987324,12986.790869419994,65.84796720000304,53326.529094000005 2025-05-23,08:02:06.000,143,11028506,12845,0,1747987325,12986.750451559994,65.83386894000432,53326.51511976 2025-05-23,08:02:07.000,143,11028565,13285,0,1747987326,12986.75718786999,65.78452503000153,53326.46620992 2025-05-23,08:02:08.000,143,11028524,12725,0,1747987327,12986.676352149989,65.79862329000025,53326.42428720001 2025-05-23,08:02:09.000,143,11028525,12805,0,1747987328,12986.642670599998,65.77747590000217,53326.34044176 2025-05-23,08:02:10.000,143,11028576,12765,0,1747987329,12986.568571189993,65.78452503000153,53326.32646752 2025-05-23,08:02:11.000,143,11028512,13125,0,1747987330,12986.494471780003,65.78452503000153,53326.30550616001 2025-05-23,08:02:12.000,143,11028558,12765,0,1747987331,12986.427108679993,65.8550163300024,53326.23563496001 2025-05-23,08:02:13.000,143,11028521,12805,0,1747987332,12986.326064029992,65.90436023999791,53326.17275088 2025-05-23,08:02:14.000,143,11028520,12845,0,1747987333,12986.339536649997,65.89731110999855,53326.17275088 2025-05-23,08:02:15.000,143,11028583,12565,0,1747987334,12986.265437239992,65.89731110999855,53326.095892560006 2025-05-23,08:02:16.000,143,11028551,12765,0,1747987335,12986.218283069997,65.99599893000413,53326.03300848 2025-05-23,08:02:17.000,143,11028573,12925,0,1747987336,12986.218283069997,66.06649022999773,53326.05396984 2025-05-23,08:02:18.000,143,11028532,12805,0,1747987337,12986.191337830001,66.08763762000308,53326.00506 2025-05-23,08:02:19.000,143,11028583,12765,0,1747987338,12986.164392589992,66.1369815299986,53325.97012440001 2025-05-23,08:02:20.000,143,11028512,12605,0,1747987339,12986.150919970001,66.25681674000225,53325.97012440001 2025-05-23,08:02:21.000,143,11028510,13165,0,1747987340,12986.130711040001,66.2991115199984,53325.956150160004 2025-05-23,08:02:22.000,143,11028556,12885,0,1747987341,12986.130711040001,66.3484554300012,53325.89326608 2025-05-23,08:02:23.000,143,11028526,12965,0,1747987342,12986.110502110001,66.38370107999799,53325.87230472 2025-05-23,08:02:24.000,143,11028565,12885,0,1747987343,12986.083556869991,66.44009412000014,53325.78147216001 2025-05-23,08:02:25.000,143,11028505,12845,0,1747987344,12986.090293180001,66.48238890000357,53325.81640776 2025-05-23,08:02:26.000,143,11028504,12605,0,1747987345,12986.177865209997,66.58812585000123,53325.788459280004 2025-05-23,08:02:27.000,143,11028553,13125,0,1747987346,12986.144183659992,66.6586171500021,53325.77448504 2025-05-23,08:02:28.000,143,11028522,12845,0,1747987347,12986.130711040001,66.64451889000338,53325.70461384 2025-05-23,08:02:29.000,143,11028591,12565,0,1747987348,12986.150919970001,66.68681366999954,53325.75352368001 2025-05-23,08:02:30.000,143,11028522,12725,0,1747987349,12986.184601519992,66.76435409999976,53325.75352368001 2025-05-23,08:02:31.000,143,11028582,12845,0,1747987350,12986.245228309992,66.79959975000384,53325.74653656 2025-05-23,08:02:32.000,143,11028545,12725,0,1747987351,12986.305855099992,66.79959975000384,53325.760510800006 2025-05-23,08:02:33.000,143,11028555,13045,0,1747987352,12986.278909859997,66.83484540000063,53325.73256232001 2025-05-23,08:02:34.000,143,11028568,12965,0,1747987353,12986.299118789997,66.91943496000022,53325.80243352001 2025-05-23,08:02:35.000,143,11028524,13005,0,1747987354,12986.319327719997,66.94763147999765,53325.84435624 2025-05-23,08:02:36.000,143,11028517,12845,0,1747987355,12986.366481889992,66.968778870003,53325.7954464 2025-05-23,08:02:37.000,143,11028563,13005,0,1747987356,12986.400163439997,67.01107364999916,53325.82339488 2025-05-23,08:02:38.000,143,11028601,12845,0,1747987357,12986.386690819993,67.06041756000195,53325.82339488 2025-05-23,08:02:39.000,143,11028522,12805,0,1747987358,12986.440581299998,67.08156495000003,53325.80243352001 2025-05-23,08:02:40.000,143,11028572,12885,0,1747987359,12986.480999159998,67.05336843000259,53325.83736912 2025-05-23,08:02:41.000,143,11028561,12685,0,1747987360,12986.494471780003,67.04631930000323,53325.83736912 2025-05-23,08:02:42.000,143,11028506,12605,0,1747987361,12986.494471780003,67.09566320999875,53325.83038200001 2025-05-23,08:02:43.000,143,11028537,13085,0,1747987362,12986.548362259993,67.1027123399981,53325.87929184001 2025-05-23,08:02:44.000,143,11028542,12805,0,1747987363,12986.568571189993,67.07451582000067,53325.87929184001 2025-05-23,08:02:45.000,143,11028560,12805,0,1747987364,12986.642670599998,67.05336843000259,53325.907240320004 2025-05-23,08:02:46.000,143,11028567,13005,0,1747987365,12986.703297389999,67.10976147000474,53325.907240320004 2025-05-23,08:02:47.000,143,11028604,12765,0,1747987366,12986.743715249999,67.1520562500009,53325.907240320004 2025-05-23,08:02:48.000,143,11028543,12805,0,1747987367,12986.77739679999,67.18730189999769,53325.956150160004 2025-05-23,08:02:49.000,143,11028520,12645,0,1747987368,12986.75718786999,67.1520562500009,53325.9351888 2025-05-23,08:02:50.000,143,11028609,13125,0,1747987369,12986.79760572999,67.1520562500009,53326.01903424001 2025-05-23,08:02:51.000,143,11028560,12645,0,1747987370,12986.871705139994,67.14500712000154,53326.06095696 2025-05-23,08:02:52.000,143,11028543,13165,0,1747987371,12986.94580455,67.2154984200024,53326.074931200004 2025-05-23,08:02:53.000,143,11028533,12605,0,1747987372,12986.97948609999,67.18730189999769,53326.08890544001 2025-05-23,08:02:54.000,143,11028548,12925,0,1747987373,12986.99969502999,67.17320363999897,53326.10287968 2025-05-23,08:02:55.000,143,11028570,12845,0,1747987374,12987.00643134,67.20140016000369,53326.15877664 2025-05-23,08:02:56.000,143,11028504,12885,0,1747987375,12987.06705813,67.18730189999769,53326.15178952 2025-05-23,08:02:57.000,143,11028538,12965,0,1747987376,12987.154630159996,67.18730189999769,53326.22864784 2025-05-23,08:02:58.000,143,11028563,13125,0,1747987377,12987.201784329991,67.1168106000041,53326.22166072 2025-05-23,08:02:59.000,143,11028541,13045,0,1747987378,12987.26914743,67.13795799000218,53326.27057056 2025-05-23,08:03:00.000,143,11028542,12965,0,1747987379,12987.323037909991,67.1520562500009,53326.30550616001 2025-05-23,08:03:01.000,143,11028559,13005,0,1747987380,12987.316301599996,67.07451582000067,53326.32646752 2025-05-23,08:03:02.000,143,11028542,12805,0,1747987381,12987.343246839991,67.03222104000452,53326.33345464001 2025-05-23,08:03:03.000,143,11028566,12485,0,1747987382,12987.356719459996,66.9405823499983,53326.36839024 2025-05-23,08:03:04.000,143,11028515,12965,0,1747987383,12987.403873629992,66.89123844000278,53326.39633872 2025-05-23,08:03:05.000,143,11028583,12965,0,1747987384,12987.457764109997,66.82779627000127,53326.459222800004 2025-05-23,08:03:06.000,143,11028539,12765,0,1747987385,12987.484709349992,66.81369801000255,53326.48717128 2025-05-23,08:03:07.000,143,11028573,12965,0,1747987386,12987.491445660002,66.79255062000448,53326.50114552001 2025-05-23,08:03:08.000,143,11028560,12645,0,1747987387,12987.484709349992,66.74320671000169,53326.50114552001 2025-05-23,08:03:09.000,143,11028605,12885,0,1747987388,12987.511654590002,66.6938627999989,53326.53608112 2025-05-23,08:03:10.000,143,11028599,12965,0,1747987389,12987.511654590002,66.62337149999803,53326.53608112 2025-05-23,08:03:11.000,143,11028610,13285,0,1747987390,12987.518390899997,66.57402759000252,53326.5640296 2025-05-23,08:03:12.000,143,11028577,12965,0,1747987391,12987.525127209992,66.5458310699978,53326.598965200006 2025-05-23,08:03:13.000,143,11028553,12805,0,1747987392,12987.484709349992,66.48943803000293,53326.64088792001 2025-05-23,08:03:14.000,143,11028569,12685,0,1747987393,12987.491445660002,66.45419237999886,53326.647875040006 2025-05-23,08:03:15.000,143,11028593,13205,0,1747987394,12987.477973039997,66.39779934000398,53326.647875040006 2025-05-23,08:03:16.000,143,11028556,12805,0,1747987395,12987.424082559992,66.27796413000033,53326.64088792001 2025-05-23,08:03:17.000,143,11028578,12885,0,1747987396,12987.370192080001,66.25681674000225,53326.66184928 2025-05-23,08:03:18.000,143,11028606,12605,0,1747987397,12987.370192080001,66.24976761000289,53326.696784880005 2025-05-23,08:03:19.000,143,11028558,12965,0,1747987398,12987.316301599996,66.18632544000138,53326.61293944 2025-05-23,08:03:20.000,143,11028558,12925,0,1747987399,12987.275883739996,66.1369815299986,53326.66883640001 2025-05-23,08:03:21.000,143,11028595,12765,0,1747987400,12987.275883739996,66.1017358800018,53326.66883640001 2025-05-23,08:03:22.000,143,11028525,12805,0,1747987401,12987.255674809996,66.04534283999965,53326.67582352 2025-05-23,08:03:23.000,143,11028563,12805,0,1747987402,12987.22872957,66.02419545000157,53326.6339008 2025-05-23,08:03:24.000,143,11028590,12765,0,1747987403,12987.242202189991,66.0030480600035,53326.6339008 2025-05-23,08:03:25.000,143,11028559,12645,0,1747987404,12987.195048019996,65.96075328000006,53326.64088792001 2025-05-23,08:03:26.000,143,11028580,13045,0,1747987405,12987.10073967999,65.98190066999814,53326.60595232 2025-05-23,08:03:27.000,143,11028628,12725,0,1747987406,12987.06032181999,65.96780240999942,53326.6339008 2025-05-23,08:03:28.000,143,11028589,12925,0,1747987407,12987.00643134,65.93960589000199,53326.68281064 2025-05-23,08:03:29.000,143,11028566,12725,0,1747987408,12986.952540859995,65.92550763000327,53326.60595232 2025-05-23,08:03:30.000,143,11028558,12765,0,1747987409,12986.91885930999,65.90436023999791,53326.647875040006 2025-05-23,08:03:31.000,143,11028571,12965,0,1747987410,12986.912122999995,65.89731110999855,53326.61293944 2025-05-23,08:03:32.000,143,11028587,12845,0,1747987411,12986.82455097,65.84091807000368,53326.59197808001 2025-05-23,08:03:33.000,143,11028567,12725,0,1747987412,12986.82455097,65.79862329000025,53326.578003840004 2025-05-23,08:03:34.000,143,11028563,12765,0,1747987413,12986.83802358999,65.7563285100041,53326.54306824 2025-05-23,08:03:35.000,143,11028572,12725,0,1747987414,12986.8447599,65.77747590000217,53326.57101672001 2025-05-23,08:03:36.000,143,11028592,13005,0,1747987415,12986.83802358999,65.81272154999897,53326.58499096 2025-05-23,08:03:37.000,143,11028591,12965,0,1747987416,12986.804342039999,65.79862329000025,53326.598965200006 2025-05-23,08:03:38.000,143,11028651,13085,0,1747987417,12986.750451559994,65.81272154999897,53326.54306824 2025-05-23,08:03:39.000,143,11028591,12765,0,1747987418,12986.703297389999,65.77042677000281,53326.52210688001 2025-05-23,08:03:40.000,143,11028583,12805,0,1747987419,12986.635934289989,65.72108286000002,53326.51511976 2025-05-23,08:03:41.000,143,11028603,12965,0,1747987420,12986.635934289989,65.68583721000323,53326.50114552001 2025-05-23,08:03:42.000,143,11028607,12765,0,1747987421,12986.629197979993,65.66468981999788,53326.4941584 2025-05-23,08:03:43.000,143,11028599,12765,0,1747987422,12986.622461669998,65.61534591000236,53326.480184160006 2025-05-23,08:03:44.000,143,11028597,12805,0,1747987423,12986.615725359989,65.608296780003,53326.50114552001 2025-05-23,08:03:45.000,143,11028565,12765,0,1747987424,12986.568571189993,65.63649330000044,53326.46620992 2025-05-23,08:03:46.000,143,11028540,12965,0,1747987425,12986.528153329993,65.62944417000108,53326.4941584 2025-05-23,08:03:47.000,143,11028593,12845,0,1747987426,12986.507944399993,65.608296780003,53326.44524856 2025-05-23,08:03:48.000,143,11028595,13005,0,1747987427,12986.507944399993,65.66468981999788,53326.41730008 2025-05-23,08:03:49.000,143,11028583,12725,0,1747987428,12986.480999159998,65.67878808000387,53326.361403120005 2025-05-23,08:03:50.000,143,11028582,12885,0,1747987429,12986.427108679993,65.72108286000002,53326.3893516 2025-05-23,08:03:51.000,143,11028610,12845,0,1747987430,12986.406899749993,65.7069846000013,53326.40332584001 2025-05-23,08:03:52.000,143,11028579,13005,0,1747987431,12986.299118789997,65.7069846000013,53326.34742888 2025-05-23,08:03:53.000,143,11028523,12845,0,1747987432,12986.245228309992,65.73518111999874,53326.3194804 2025-05-23,08:03:54.000,143,11028597,13005,0,1747987433,12986.231755690002,65.69288634000259,53326.33345464001 2025-05-23,08:03:55.000,143,11028579,12885,0,1747987434,12986.157656279996,65.7069846000013,53326.32646752 2025-05-23,08:03:56.000,143,11028569,12965,0,1747987435,12986.076820559996,65.73518111999874,53326.29851904 2025-05-23,08:03:57.000,143,11028601,12605,0,1747987436,12985.995984839996,65.7563285100041,53326.25659632001 2025-05-23,08:03:58.000,143,11028599,12805,0,1747987437,12985.894940189995,65.76337764000345,53326.179738 2025-05-23,08:03:59.000,143,11028595,12765,0,1747987438,12985.84778602,65.76337764000345,53326.20768648 2025-05-23,08:04:00.000,143,11028531,12725,0,1747987439,12985.834313399995,65.77042677000281,53326.21467360001 2025-05-23,08:04:01.000,143,11028572,12925,0,1747987440,12985.814104469995,65.78452503000153,53326.179738 2025-05-23,08:04:02.000,143,11028580,13045,0,1747987441,12985.80063184999,65.81272154999897,53326.144802400006 2025-05-23,08:04:03.000,143,11028509,12845,0,1747987442,12985.773686609995,65.79862329000025,53326.15178952 2025-05-23,08:04:04.000,143,11028553,12885,0,1747987443,12985.713059819995,65.7069846000013,53326.10287968 2025-05-23,08:04:05.000,143,11028572,13125,0,1747987444,12985.692850889995,65.73518111999874,53326.074931200004 2025-05-23,08:04:06.000,143,11028501,12525,0,1747987445,12985.65916933999,65.72108286000002,53326.04698272001 2025-05-23,08:04:07.000,143,11028589,12765,0,1747987446,12985.71979612999,65.7422302499981,53326.01204712 2025-05-23,08:04:08.000,143,11028554,13085,0,1747987447,12985.652433029994,65.69993547000195,53325.98409864 2025-05-23,08:04:09.000,143,11028546,12845,0,1747987448,12985.63896040999,65.7069846000013,53325.928201680006 2025-05-23,08:04:10.000,143,11028567,12885,0,1747987449,12985.61875147999,65.72108286000002,53325.9351888 2025-05-23,08:04:11.000,143,11028571,12765,0,1747987450,12985.63896040999,65.7069846000013,53325.83038200001 2025-05-23,08:04:12.000,143,11028567,13005,0,1747987451,12985.605278859999,65.69288634000259,53325.87929184001 2025-05-23,08:04:13.000,143,11028538,12605,0,1747987452,12985.652433029994,65.69288634000259,53325.87230472 2025-05-23,08:04:14.000,143,11028543,12765,0,1747987453,12985.62548779,65.67878808000387,53325.809420640006 2025-05-23,08:04:15.000,143,11028519,12925,0,1747987454,12985.65916933999,65.63649330000044,53325.82339488 2025-05-23,08:04:16.000,143,11028568,13285,0,1747987455,12985.64569672,65.59419852000428,53325.77448504 2025-05-23,08:04:17.000,143,11028496,12885,0,1747987456,12985.672641959995,65.5448546100015,53325.74653656 2025-05-23,08:04:18.000,143,11028545,12845,0,1747987457,12985.70632351,65.53780548000213,53325.74653656 2025-05-23,08:04:19.000,143,11028533,12725,0,1747987458,12985.71979612999,65.48846156999934,53325.739549440004 2025-05-23,08:04:20.000,143,11028553,13125,0,1747987459,12985.7669503,65.45321592000255,53325.69762672 2025-05-23,08:04:21.000,143,11028535,13045,0,1747987460,12985.71979612999,65.46731418000127,53325.69762672 2025-05-23,08:04:22.000,143,11028508,12765,0,1747987461,12985.74000505999,65.42501939999784,53325.69762672 2025-05-23,08:04:23.000,143,11028542,12765,0,1747987462,12985.74000505999,65.43206853000447,53325.690639600005 2025-05-23,08:04:24.000,143,11028522,12805,0,1747987463,12985.78715923,65.38977375000104,53325.62775552 2025-05-23,08:04:25.000,143,11028523,12805,0,1747987464,12985.814104469995,65.3615772300036,53325.592819920006 2025-05-23,08:04:26.000,143,11028547,12965,0,1747987465,12985.82084077999,65.41092113999912,53325.63474264001 2025-05-23,08:04:27.000,143,11028506,12925,0,1747987466,12985.814104469995,65.40387200999976,53325.63474264001 2025-05-23,08:04:28.000,143,11028524,12845,0,1747987467,12985.78042291999,65.31928245000017,53325.592819920006 2025-05-23,08:04:29.000,143,11028538,13045,0,1747987468,12985.773686609995,65.30518419000146,53325.59980704 2025-05-23,08:04:30.000,143,11028528,12925,0,1747987469,12985.74674137,65.29108593000274,53325.571858560004 2025-05-23,08:04:31.000,143,11028536,12685,0,1747987470,12985.78042291999,65.31223332000081,53325.59980704 2025-05-23,08:04:32.000,143,11028582,12965,0,1747987471,12985.74000505999,65.32633157999953,53325.571858560004 2025-05-23,08:04:33.000,143,11028557,12805,0,1747987472,12985.74674137,65.31928245000017,53325.59980704 2025-05-23,08:04:34.000,143,11028567,12725,0,1747987473,12985.71979612999,65.31223332000081,53325.53692296 2025-05-23,08:04:35.000,143,11028552,12845,0,1747987474,12985.71979612999,65.34747897000489,53325.53692296 2025-05-23,08:04:36.000,143,11028541,12805,0,1747987475,12985.692850889995,65.31928245000017,53325.571858560004 2025-05-23,08:04:37.000,143,11028516,12765,0,1747987476,12985.67937826999,65.34042983999825,53325.571858560004 2025-05-23,08:04:38.000,143,11028555,12925,0,1747987477,12985.64569672,65.37567549000232,53325.522948720005 2025-05-23,08:04:39.000,143,11028532,12645,0,1747987478,12985.571597309994,65.3968228800004,53325.453077520004 2025-05-23,08:04:40.000,143,11028549,12685,0,1747987479,12985.55812468999,65.44616679000319,53325.52993584 2025-05-23,08:04:41.000,143,11028536,12805,0,1747987480,12985.551388379994,65.48141243999999,53325.481026 2025-05-23,08:04:42.000,143,11028539,12765,0,1747987481,12985.484025279999,65.44616679000319,53325.481026 2025-05-23,08:04:43.000,143,11028513,12525,0,1747987482,12985.457080039989,65.44616679000319,53325.46006464 2025-05-23,08:04:44.000,143,11028536,12925,0,1747987483,12985.436871109989,65.48141243999999,53325.48801312 2025-05-23,08:04:45.000,143,11028572,12725,0,1747987484,12985.416662179989,65.5096089600047,53325.46705176001 2025-05-23,08:04:46.000,143,11028550,12925,0,1747987485,12985.396453249989,65.55190374000085,53325.43211616 2025-05-23,08:04:47.000,143,11028530,12605,0,1747987486,12985.349299079993,65.55190374000085,53325.48801312 2025-05-23,08:04:48.000,143,11028534,12845,0,1747987487,12985.335826459988,65.55895287000021,53325.43211616 2025-05-23,08:04:49.000,143,11028512,12565,0,1747987488,12985.288672289993,65.61534591000236,53325.41814192001 2025-05-23,08:04:50.000,143,11028556,12685,0,1747987489,12985.281935979998,65.65059155999916,53325.36923208 2025-05-23,08:04:51.000,143,11028519,12845,0,1747987490,12985.275199670003,65.69288634000259,53325.33429648 2025-05-23,08:04:52.000,143,11028501,12605,0,1747987491,12985.261727049998,65.65764068999852,53325.4111548 2025-05-23,08:04:53.000,143,11028540,12725,0,1747987492,12985.261727049998,65.66468981999788,53325.36224496 2025-05-23,08:04:54.000,143,11028565,13005,0,1747987493,12985.275199670003,65.63649330000044,53325.3412836 2025-05-23,08:04:55.000,143,11028566,12925,0,1747987494,12985.241518119998,65.62239504000172,53325.33429648 2025-05-23,08:04:56.000,143,11028522,12565,0,1747987495,12985.228045499993,65.57305112999893,53325.4111548 2025-05-23,08:04:57.000,143,11028552,12885,0,1747987496,12985.187627639993,65.60124765000364,53325.36224496 2025-05-23,08:04:58.000,143,11028505,12885,0,1747987497,12985.187627639993,65.58010025999829,53325.39019344 2025-05-23,08:04:59.000,143,11028560,12965,0,1747987498,12985.167418709992,65.58010025999829,53325.33429648 2025-05-23,08:05:00.000,143,11028537,12805,0,1747987499,12985.133737160002,65.53075635000278,53325.29237376 2025-05-23,08:05:01.000,143,11028522,12645,0,1747987500,12985.120264539997,65.56600199999957,53325.306348000006 2025-05-23,08:05:02.000,143,11028516,13005,0,1747987501,12985.079846679997,65.57305112999893,53325.285386640004 2025-05-23,08:05:03.000,143,11028542,12765,0,1747987502,12984.978802029997,65.58714938999765,53325.26442528 2025-05-23,08:05:04.000,143,11028551,12565,0,1747987503,12984.938384169996,65.62239504000172,53325.26442528 2025-05-23,08:05:05.000,143,11028545,12765,0,1747987504,12984.877757379996,65.57305112999893,53325.19455408 2025-05-23,08:05:06.000,143,11028528,12605,0,1747987505,12984.904702619991,65.53780548000213,53325.2015412 2025-05-23,08:05:07.000,143,11028547,12965,0,1747987506,12984.850812140001,65.53780548000213,53325.187566960005 2025-05-23,08:05:08.000,143,11028553,12845,0,1747987507,12984.850812140001,65.58714938999765,53325.20852832001 2025-05-23,08:05:09.000,143,11028575,12845,0,1747987508,12984.81039428,65.58010025999829,53325.19455408 2025-05-23,08:05:10.000,143,11028558,12845,0,1747987509,12984.76324010999,65.58714938999765,53325.138657120006 2025-05-23,08:05:11.000,143,11028528,12805,0,1747987510,12984.756503799996,65.56600199999957,53325.1666056 2025-05-23,08:05:12.000,143,11028510,12805,0,1747987511,12984.756503799996,65.65764068999852,53325.1666056 2025-05-23,08:05:13.000,143,11028503,12725,0,1747987512,12984.736294869996,65.59419852000428,53325.2015412 2025-05-23,08:05:14.000,143,11028536,12645,0,1747987513,12984.756503799996,65.59419852000428,53325.13167000001 2025-05-23,08:05:15.000,143,11028573,13125,0,1747987514,12984.74976749,65.63649330000044,53325.08276016001 2025-05-23,08:05:16.000,143,11028554,12925,0,1747987515,12984.74976749,65.61534591000236,53325.089747280006 2025-05-23,08:05:17.000,143,11028468,13125,0,1747987516,12984.76997642,65.608296780003,53325.089747280006 2025-05-23,08:05:18.000,143,11028518,12525,0,1747987517,12984.803657969991,65.57305112999893,53325.12468288 2025-05-23,08:05:19.000,143,11028549,12845,0,1747987518,12984.837339519996,65.608296780003,53325.05481168 2025-05-23,08:05:20.000,143,11028542,12845,0,1747987519,12984.891230000001,65.65764068999852,53325.07577304 2025-05-23,08:05:21.000,143,11028537,12925,0,1747987520,12984.897966309996,65.67878808000387,53325.04782456 2025-05-23,08:05:22.000,143,11028571,12805,0,1747987521,12984.897966309996,65.62944417000108,53325.12468288 2025-05-23,08:05:23.000,143,11028523,12885,0,1747987522,12984.931647860001,65.65764068999852,53325.08276016001 2025-05-23,08:05:24.000,143,11028511,12485,0,1747987523,12984.978802029997,65.65059155999916,53325.07577304 2025-05-23,08:05:25.000,143,11028530,13165,0,1747987524,12985.032692510002,65.66468981999788,53325.03385032 2025-05-23,08:05:26.000,143,11028564,12885,0,1747987525,12985.046165129992,65.67878808000387,53325.068785920004 2025-05-23,08:05:27.000,143,11028544,12765,0,1747987526,12985.046165129992,65.65059155999916,53325.06179880001 2025-05-23,08:05:28.000,143,11028580,12965,0,1747987527,12985.073110370002,65.68583721000323,53325.0967344 2025-05-23,08:05:29.000,143,11028530,12805,0,1747987528,12985.093319300002,65.67878808000387,53325.04083744001 2025-05-23,08:05:30.000,143,11028547,12765,0,1747987529,12985.140473469997,65.68583721000323,53325.089747280006 2025-05-23,08:05:31.000,143,11028532,13205,0,1747987530,12985.106791919992,65.67878808000387,53325.13167000001 2025-05-23,08:05:32.000,143,11028563,12725,0,1747987531,12985.147209779992,65.66468981999788,53325.08276016001 2025-05-23,08:05:33.000,143,11028597,13045,0,1747987532,12985.160682399997,65.6435424299998,53325.07577304 2025-05-23,08:05:34.000,143,11028573,13125,0,1747987533,12985.174155020002,65.66468981999788,53325.0967344 2025-05-23,08:05:35.000,143,11028531,12925,0,1747987534,12985.140473469997,65.6435424299998,53325.11070864001 2025-05-23,08:05:36.000,143,11028559,13125,0,1747987535,12985.140473469997,65.65059155999916,53325.11070864001 2025-05-23,08:05:37.000,143,11028584,12725,0,1747987536,12985.127000849992,65.58010025999829,53325.15961848001 2025-05-23,08:05:38.000,143,11028546,12605,0,1747987537,12985.100055609997,65.56600199999957,53325.11070864001 2025-05-23,08:05:39.000,143,11028505,12885,0,1747987538,12985.133737160002,65.56600199999957,53325.14564424 2025-05-23,08:05:40.000,143,11028551,12765,0,1747987539,12985.106791919992,65.57305112999893,53325.0967344 2025-05-23,08:05:41.000,143,11028518,12645,0,1747987540,12985.180891329997,65.53075635000278,53325.0967344 2025-05-23,08:05:42.000,143,11028571,12725,0,1747987541,12985.180891329997,65.53075635000278,53325.08276016001 2025-05-23,08:05:43.000,143,11028535,12765,0,1747987542,12985.160682399997,65.56600199999957,53325.117695760004 2025-05-23,08:05:44.000,143,11028577,12725,0,1747987543,12985.221309189998,65.57305112999893,53325.13167000001 2025-05-23,08:05:45.000,143,11028570,12965,0,1747987544,12985.254990740003,65.5448546100015,53325.11070864001 2025-05-23,08:05:46.000,143,11028503,13005,0,1747987545,12985.275199670003,65.5448546100015,53325.10372152 2025-05-23,08:05:47.000,143,11028568,12885,0,1747987546,12985.268463359993,65.51665809000406,53325.10372152 2025-05-23,08:05:48.000,143,11028555,12685,0,1747987547,12985.275199670003,65.55190374000085,53325.10372152 2025-05-23,08:05:49.000,143,11028555,13125,0,1747987548,12985.234781810002,65.52370722000342,53325.089747280006 2025-05-23,08:05:50.000,143,11028570,12965,0,1747987549,12985.261727049998,65.53075635000278,53325.11070864001 2025-05-23,08:05:51.000,143,11028558,12805,0,1747987550,12985.288672289993,65.53780548000213,53325.138657120006 2025-05-23,08:05:52.000,143,11028578,12965,0,1747987551,12985.268463359993,65.52370722000342,53325.12468288 2025-05-23,08:05:53.000,143,11028554,12685,0,1747987552,12985.248254429993,65.53075635000278,53325.0967344 2025-05-23,08:05:54.000,143,11028612,12925,0,1747987553,12985.261727049998,65.4955106999987,53325.15263136 2025-05-23,08:05:55.000,143,11028574,12685,0,1747987554,12985.248254429993,65.4955106999987,53325.117695760004 2025-05-23,08:05:56.000,143,11028518,12685,0,1747987555,12985.194363950002,65.48846156999934,53325.11070864001 2025-05-23,08:05:57.000,143,11028528,12885,0,1747987556,12985.180891329997,65.47436331000063,53325.1666056 2025-05-23,08:05:58.000,143,11028591,12725,0,1747987557,12985.140473469997,65.52370722000342,53325.17359272 2025-05-23,08:05:59.000,143,11028528,13125,0,1747987558,12985.120264539997,65.52370722000342,53325.15263136 2025-05-23,08:06:00.000,143,11028532,12965,0,1747987559,12985.120264539997,65.48846156999934,53325.2015412 2025-05-23,08:06:01.000,143,11028614,12805,0,1747987560,12985.100055609997,65.42501939999784,53325.20852832001 2025-05-23,08:06:02.000,143,11028545,12925,0,1747987561,12985.032692510002,65.38272462000168,53325.15961848001 2025-05-23,08:06:03.000,143,11028546,12885,0,1747987562,12985.059637749997,65.38272462000168,53325.1666056 2025-05-23,08:06:04.000,143,11028579,12805,0,1747987563,12985.059637749997,65.35452810000425,53325.15263136 2025-05-23,08:06:05.000,143,11028541,12885,0,1747987564,12985.059637749997,65.34747897000489,53325.20852832001 2025-05-23,08:06:06.000,143,11028547,12725,0,1747987565,12985.052901440002,65.2981350600021,53325.17359272 2025-05-23,08:06:07.000,143,11028514,12925,0,1747987566,12985.032692510002,65.2487911499993,53325.17359272 2025-05-23,08:06:08.000,143,11028512,12685,0,1747987567,12985.127000849992,65.24174201999995,53325.15961848001 2025-05-23,08:06:09.000,143,11028511,13045,0,1747987568,12985.147209779992,65.22059463000187,53325.19455408 2025-05-23,08:06:10.000,143,11028542,12765,0,1747987569,12985.153946090002,65.19944724000379,53325.18057984001 2025-05-23,08:06:11.000,143,11028580,12925,0,1747987570,12985.174155020002,65.15715246000036,53325.18057984001 2025-05-23,08:06:12.000,143,11028537,12725,0,1747987571,12985.201100259997,65.14305420000164,53325.21551544 2025-05-23,08:06:13.000,143,11028527,12645,0,1747987572,12985.167418709992,65.15715246000036,53325.236476800004 2025-05-23,08:06:14.000,143,11028516,12645,0,1747987573,12985.207836569993,65.13600507000228,53325.236476800004 2025-05-23,08:06:15.000,143,11028524,12965,0,1747987574,12985.207836569993,65.13600507000228,53325.25045104001 2025-05-23,08:06:16.000,143,11028529,12885,0,1747987575,12985.194363950002,65.14305420000164,53325.22250256 2025-05-23,08:06:17.000,143,11028513,12725,0,1747987576,12985.201100259997,65.14305420000164,53325.285386640004 2025-05-23,08:06:18.000,143,11028548,12885,0,1747987577,12985.140473469997,65.17125071999908,53325.306348000006 2025-05-23,08:06:19.000,143,11028574,12605,0,1747987578,12985.140473469997,65.17125071999908,53325.27839952001 2025-05-23,08:06:20.000,143,11028578,13005,0,1747987579,12985.120264539997,65.14305420000164,53325.355257840005 2025-05-23,08:06:21.000,143,11028540,12685,0,1747987580,12985.100055609997,65.150103330001,53325.34827072001 2025-05-23,08:06:22.000,143,11028565,12765,0,1747987581,12985.100055609997,65.16420158999972,53325.355257840005 2025-05-23,08:06:23.000,143,11028551,12685,0,1747987582,12985.120264539997,65.1853489799978,53325.36923208 2025-05-23,08:06:24.000,143,11028529,12885,0,1747987583,12985.093319300002,65.22764376000123,53325.3412836 2025-05-23,08:06:25.000,143,11028573,12805,0,1747987584,12985.086582989992,65.22764376000123,53325.39718056001 2025-05-23,08:06:26.000,143,11028531,12885,0,1747987585,12985.127000849992,65.26993854000466,53325.36923208 2025-05-23,08:06:27.000,143,11028584,13045,0,1747987586,12985.153946090002,65.2981350600021,53325.34827072001 2025-05-23,08:06:28.000,143,11028551,12885,0,1747987587,12985.180891329997,65.2981350600021,53325.4111548 2025-05-23,08:06:29.000,143,11028502,12885,0,1747987588,12985.201100259997,65.31928245000017,53325.453077520004 2025-05-23,08:06:30.000,143,11028582,12645,0,1747987589,12985.147209779992,65.35452810000425,53325.404167680004 2025-05-23,08:06:31.000,143,11028534,13085,0,1747987590,12985.140473469997,65.34747897000489,53325.46006464 2025-05-23,08:06:32.000,143,11028556,13005,0,1747987591,12985.153946090002,65.37567549000232,53325.43211616 2025-05-23,08:06:33.000,143,11028538,12805,0,1747987592,12985.180891329997,65.38977375000104,53325.453077520004 2025-05-23,08:06:34.000,143,11028517,12965,0,1747987593,12985.194363950002,65.43206853000447,53325.474038880006 2025-05-23,08:06:35.000,143,11028519,13285,0,1747987594,12985.180891329997,65.43911766000383,53325.481026 2025-05-23,08:06:36.000,143,11028572,12925,0,1747987595,12985.201100259997,65.43911766000383,53325.55788432 2025-05-23,08:06:37.000,143,11028535,12805,0,1747987596,12985.214572880002,65.43911766000383,53325.54391008001 2025-05-23,08:06:38.000,143,11028603,12885,0,1747987597,12985.248254429993,65.47436331000063,53325.53692296 2025-05-23,08:06:39.000,143,11028549,12765,0,1747987598,12985.275199670003,65.46731418000127,53325.55788432 2025-05-23,08:06:40.000,143,11028529,12805,0,1747987599,12985.302144909998,65.48846156999934,53325.59980704 2025-05-23,08:06:41.000,143,11028543,13005,0,1747987600,12985.369508009993,65.55895287000021,53325.592819920006 2025-05-23,08:06:42.000,143,11028511,12885,0,1747987601,12985.423398489998,65.5448546100015,53325.52993584 2025-05-23,08:06:43.000,143,11028529,12765,0,1747987602,12985.463816349999,65.58714938999765,53325.60679416 2025-05-23,08:06:44.000,143,11028544,12685,0,1747987603,12985.484025279999,65.58714938999765,53325.63474264001 2025-05-23,08:06:45.000,143,11028552,12805,0,1747987604,12985.457080039989,65.60124765000364,53325.63474264001 2025-05-23,08:06:46.000,143,11028506,12965,0,1747987605,12985.463816349999,65.58010025999829,53325.655704 2025-05-23,08:06:47.000,143,11028536,12925,0,1747987606,12985.430134799994,65.57305112999893,53325.62775552 2025-05-23,08:06:48.000,143,11028543,12725,0,1747987607,12985.457080039989,65.51665809000406,53325.690639600005 2025-05-23,08:06:49.000,143,11028528,12845,0,1747987608,12985.463816349999,65.53075635000278,53325.69762672 2025-05-23,08:06:50.000,143,11028568,12605,0,1747987609,12985.430134799994,65.5448546100015,53325.69762672 2025-05-23,08:06:51.000,143,11028556,12765,0,1747987610,12985.403189559998,65.53780548000213,53325.73256232001 2025-05-23,08:06:52.000,143,11028528,12725,0,1747987611,12985.376244319988,65.48141243999999,53325.71858808 2025-05-23,08:06:53.000,143,11028544,13005,0,1747987612,12985.322353839998,65.44616679000319,53325.71858808 2025-05-23,08:06:54.000,143,11028554,12765,0,1747987613,12985.362771699998,65.42501939999784,53325.7255752 2025-05-23,08:06:55.000,143,11028559,12885,0,1747987614,12985.329090149993,65.41092113999912,53325.788459280004 2025-05-23,08:06:56.000,143,11028578,13045,0,1747987615,12985.342562769998,65.38272462000168,53325.7954464 2025-05-23,08:06:57.000,143,11028557,12765,0,1747987616,12985.396453249989,65.34042983999825,53325.788459280004 2025-05-23,08:06:58.000,143,11028575,12845,0,1747987617,12985.389716939993,65.30518419000146,53325.760510800006 2025-05-23,08:06:59.000,143,11028509,13005,0,1747987618,12985.423398489998,65.29108593000274,53325.788459280004 2025-05-23,08:07:00.000,143,11028546,12685,0,1747987619,12985.382980629998,65.26288940999802,53325.77448504 2025-05-23,08:07:01.000,143,11028600,12965,0,1747987620,12985.430134799994,65.23469289000059,53325.83736912 2025-05-23,08:07:02.000,143,11028580,12885,0,1747987621,12985.409925869993,65.2487911499993,53325.76749792 2025-05-23,08:07:03.000,143,11028515,12605,0,1747987622,12985.423398489998,65.26993854000466,53325.76749792 2025-05-23,08:07:04.000,143,11028504,12765,0,1747987623,12985.416662179989,65.22764376000123,53325.858330480005 2025-05-23,08:07:05.000,143,11028540,12925,0,1747987624,12985.416662179989,65.2487911499993,53325.84435624 2025-05-23,08:07:06.000,143,11028561,12725,0,1747987625,12985.396453249989,65.24174201999995,53325.82339488 2025-05-23,08:07:07.000,143,11028531,12805,0,1747987626,12985.463816349999,65.22059463000187,53325.8653176 2025-05-23,08:07:08.000,143,11028558,13005,0,1747987627,12985.436871109989,65.17829984999844,53325.87230472 2025-05-23,08:07:09.000,143,11028559,12925,0,1747987628,12985.409925869993,65.17829984999844,53325.87230472 2025-05-23,08:07:10.000,143,11028577,12685,0,1747987629,12985.342562769998,65.16420158999972,53325.82339488 2025-05-23,08:07:11.000,143,11028521,12965,0,1747987630,12985.396453249989,65.15715246000036,53325.83038200001 2025-05-23,08:07:12.000,143,11028562,12685,0,1747987631,12985.369508009993,65.12190681000357,53325.84435624 2025-05-23,08:07:13.000,143,11028534,12685,0,1747987632,12985.349299079993,65.15715246000036,53325.88627896 2025-05-23,08:07:14.000,143,11028535,12525,0,1747987633,12985.342562769998,65.14305420000164,53325.9351888 2025-05-23,08:07:15.000,143,11028577,12805,0,1747987634,12985.342562769998,65.14305420000164,53325.92121456001 2025-05-23,08:07:16.000,143,11028580,12845,0,1747987635,12985.315617529988,65.09371028999885,53325.88627896 2025-05-23,08:07:17.000,143,11028572,12765,0,1747987636,12985.288672289993,65.05846464000206,53325.907240320004 2025-05-23,08:07:18.000,143,11028558,12605,0,1747987637,12985.302144909998,65.01616985999863,53325.977111520006 2025-05-23,08:07:19.000,143,11028552,12765,0,1747987638,12985.302144909998,64.99502247000055,53325.87230472 2025-05-23,08:07:20.000,143,11028545,13045,0,1747987639,12985.295408599988,65.00207159999991,53325.96313728 2025-05-23,08:07:21.000,143,11028569,12605,0,1747987640,12985.322353839998,64.9527276900044,53325.956150160004 2025-05-23,08:07:22.000,143,11028548,12645,0,1747987641,12985.248254429993,64.9033837800016,53325.94916304001 2025-05-23,08:07:23.000,143,11028597,12765,0,1747987642,12985.288672289993,64.89633465000225,53325.99108576 2025-05-23,08:07:24.000,143,11028575,12925,0,1747987643,12985.335826459988,64.88223639000353,53325.99807288001 2025-05-23,08:07:25.000,143,11028524,12725,0,1747987644,12985.376244319988,64.85403986999881,53325.928201680006 2025-05-23,08:07:26.000,143,11028585,12845,0,1747987645,12985.362771699998,64.81174509000266,53325.928201680006 2025-05-23,08:07:27.000,143,11028552,12765,0,1747987646,12985.436871109989,64.79059770000458,53325.97012440001 2025-05-23,08:07:28.000,143,11028534,13005,0,1747987647,12985.450343729994,64.79059770000458,53325.956150160004 2025-05-23,08:07:29.000,143,11028569,12685,0,1747987648,12985.497497899989,64.8046959600033,53326.01903424001 2025-05-23,08:07:30.000,143,11028554,12725,0,1747987649,12985.605278859999,64.82584335000138,53326.026021360005 2025-05-23,08:07:31.000,143,11028557,12645,0,1747987650,12985.65916933999,64.77649943999859,53326.06794408001 2025-05-23,08:07:32.000,143,11028531,12925,0,1747987651,12985.713059819995,64.86813813000481,53326.026021360005 2025-05-23,08:07:33.000,143,11028585,12885,0,1747987652,12985.78042291999,64.81879422000202,53326.1098668 2025-05-23,08:07:34.000,143,11028575,12605,0,1747987653,12985.82084077999,64.83289248000074,53326.06095696 2025-05-23,08:07:35.000,143,11028612,12965,0,1747987654,12985.874731259995,64.9033837800016,53326.11685392001 2025-05-23,08:07:36.000,143,11028581,12805,0,1747987655,12985.915149119995,64.93158029999904,53326.13781528001 2025-05-23,08:07:37.000,143,11028557,12965,0,1747987656,12985.975775909996,64.9386294299984,53326.21467360001 2025-05-23,08:07:38.000,143,11028594,12925,0,1747987657,12985.98251221999,64.95977682000375,53326.16576376001 2025-05-23,08:07:39.000,143,11028589,12965,0,1747987658,12986.02966639,64.95977682000375,53326.21467360001 2025-05-23,08:07:40.000,143,11028601,12805,0,1747987659,12986.056611629996,65.05846464000206,53326.23563496001 2025-05-23,08:07:41.000,143,11028526,12765,0,1747987660,12986.123974729991,65.07256290000078,53326.312493280006 2025-05-23,08:07:42.000,143,11028541,12765,0,1747987661,12986.110502110001,65.07961203000013,53326.28454480001 2025-05-23,08:07:43.000,143,11028545,12765,0,1747987662,12986.123974729991,65.12190681000357,53326.361403120005 2025-05-23,08:07:44.000,143,11028544,12965,0,1747987663,12986.103765799991,65.14305420000164,53326.33345464001 2025-05-23,08:07:45.000,143,11028577,12925,0,1747987664,12986.137447349996,65.1148576800042,53326.39633872 2025-05-23,08:07:46.000,143,11028622,12645,0,1747987665,12986.130711040001,65.10780855000485,53326.38236448001 2025-05-23,08:07:47.000,143,11028514,12965,0,1747987666,12986.164392589992,65.12190681000357,53326.431274320006 2025-05-23,08:07:48.000,143,11028555,12725,0,1747987667,12986.137447349996,65.14305420000164,53326.43826144 2025-05-23,08:07:49.000,143,11028623,13005,0,1747987668,12986.191337830001,65.15715246000036,53326.50114552001 2025-05-23,08:07:50.000,143,11028606,12765,0,1747987669,12986.204810449992,65.14305420000164,53326.529094000005 2025-05-23,08:07:51.000,143,11028563,12805,0,1747987670,12986.191337830001,65.1853489799978,53326.50813264 2025-05-23,08:07:52.000,143,11028565,12965,0,1747987671,12986.231755690002,65.20649637000315,53326.57101672001 2025-05-23,08:07:53.000,143,11028575,13125,0,1747987672,12986.211546760002,65.20649637000315,53326.5640296 2025-05-23,08:07:54.000,143,11028545,12725,0,1747987673,12986.238491999997,65.19944724000379,53326.598965200006 2025-05-23,08:07:55.000,143,11028600,12605,0,1747987674,12986.299118789997,65.19944724000379,53326.626913680004 2025-05-23,08:07:56.000,143,11028539,12885,0,1747987675,12986.251964620002,65.23469289000059,53326.59197808001 2025-05-23,08:07:57.000,143,11028560,12765,0,1747987676,12986.218283069997,65.20649637000315,53326.578003840004 2025-05-23,08:07:58.000,143,11028567,13085,0,1747987677,12986.198074139997,65.24174201999995,53326.59197808001 2025-05-23,08:07:59.000,143,11028554,12965,0,1747987678,12986.245228309992,65.21354550000251,53326.6339008 2025-05-23,08:08:00.000,143,11028590,12605,0,1747987679,12986.177865209997,65.25584027999867,53326.66184928 2025-05-23,08:08:01.000,143,11028600,12885,0,1747987680,12986.164392589992,65.19239811000443,53326.68281064 2025-05-23,08:08:02.000,143,11028526,12925,0,1747987681,12986.097029489996,65.19944724000379,53326.696784880005 2025-05-23,08:08:03.000,143,11028550,13045,0,1747987682,12986.070084250001,65.1853489799978,53326.696784880005 2025-05-23,08:08:04.000,143,11028550,12645,0,1747987683,12986.036402699996,65.14305420000164,53326.66883640001 2025-05-23,08:08:05.000,143,11028565,12725,0,1747987684,12986.036402699996,65.14305420000164,53326.703772 2025-05-23,08:08:06.000,143,11028526,13045,0,1747987685,12985.94209435999,65.13600507000228,53326.71774624001 2025-05-23,08:08:07.000,143,11028587,13125,0,1747987686,12985.894940189995,65.10075941999821,53326.68979776001 2025-05-23,08:08:08.000,143,11028595,13005,0,1747987687,12985.814104469995,65.05846464000206,53326.68979776001 2025-05-23,08:08:09.000,143,11028566,13005,0,1747987688,12985.773686609995,64.99502247000055,53326.64088792001 2025-05-23,08:08:10.000,143,11028583,12965,0,1747987689,12985.76021398999,64.98797334000119,53326.696784880005 2025-05-23,08:08:11.000,143,11028609,12605,0,1747987690,12985.713059819995,64.91748204000032,53326.61992656001 2025-05-23,08:08:12.000,143,11028552,12765,0,1747987691,12985.67937826999,64.89633465000225,53326.60595232 2025-05-23,08:08:13.000,143,11028592,12965,0,1747987692,12985.672641959995,64.85403986999881,53326.59197808001 2025-05-23,08:08:14.000,143,11028535,12605,0,1747987693,12985.65916933999,64.8399416100001,53326.59197808001 2025-05-23,08:08:15.000,143,11028535,12925,0,1747987694,12985.59854254999,64.82584335000138,53326.57101672001 2025-05-23,08:08:16.000,143,11028576,12845,0,1747987695,12985.531179449994,64.73420466000243,53326.59197808001 2025-05-23,08:08:17.000,143,11028552,13045,0,1747987696,12985.477288969989,64.79059770000458,53326.52210688001 2025-05-23,08:08:18.000,143,11028554,13045,0,1747987697,12985.470552659994,64.78354856999795,53326.54306824 2025-05-23,08:08:19.000,143,11028535,12565,0,1747987698,12985.436871109989,64.74125379000179,53326.4941584 2025-05-23,08:08:20.000,143,11028541,13005,0,1747987699,12985.430134799994,64.71305727000436,53326.48717128 2025-05-23,08:08:21.000,143,11028513,12805,0,1747987700,12985.389716939993,64.691909879999,53326.42428720001 2025-05-23,08:08:22.000,143,11028570,13045,0,1747987701,12985.389716939993,64.691909879999,53326.431274320006 2025-05-23,08:08:23.000,143,11028573,13045,0,1747987702,12985.389716939993,64.67781162000028,53326.42428720001 2025-05-23,08:08:24.000,143,11028516,12765,0,1747987703,12985.335826459988,64.62846771000477,53326.431274320006 2025-05-23,08:08:25.000,143,11028511,12445,0,1747987704,12985.315617529988,64.63551684000413,53326.40332584001 2025-05-23,08:08:26.000,143,11028549,12885,0,1747987705,12985.295408599988,64.62141857999814,53326.37537736 2025-05-23,08:08:27.000,143,11028554,12765,0,1747987706,12985.335826459988,64.67781162000028,53326.34742888 2025-05-23,08:08:28.000,143,11028565,13045,0,1747987707,12985.382980629998,64.66371336000157,53326.33345464001 2025-05-23,08:08:29.000,143,11028575,12885,0,1747987708,12985.430134799994,64.64961510000285,53326.34742888 2025-05-23,08:08:30.000,143,11028568,12805,0,1747987709,12985.463816349999,64.66371336000157,53326.291531920004 2025-05-23,08:08:31.000,143,11028505,12845,0,1747987710,12985.484025279999,64.691909879999,53326.3194804 2025-05-23,08:08:32.000,143,11028572,12605,0,1747987711,12985.531179449994,64.69895900999836,53326.291531920004 2025-05-23,08:08:33.000,143,11028555,13045,0,1747987712,12985.57833361999,64.71305727000436,53326.291531920004 2025-05-23,08:08:34.000,143,11028572,12885,0,1747987713,12985.612015169994,64.72715553000307,53326.30550616001 2025-05-23,08:08:35.000,143,11028525,12645,0,1747987714,12985.62548779,64.72715553000307,53326.34742888 2025-05-23,08:08:36.000,143,11028543,12885,0,1747987715,12985.605278859999,64.73420466000243,53326.34044176 2025-05-23,08:08:37.000,143,11028571,12845,0,1747987716,12985.591806239994,64.8046959600033,53326.30550616001 2025-05-23,08:08:38.000,143,11028550,12605,0,1747987717,12985.571597309994,64.81174509000266,53326.27755768 2025-05-23,08:08:39.000,143,11028587,12885,0,1747987718,12985.612015169994,64.8046959600033,53326.33345464001 2025-05-23,08:08:40.000,143,11028513,12885,0,1747987719,12985.632224099994,64.79059770000458,53326.312493280006 2025-05-23,08:08:41.000,143,11028552,12885,0,1747987720,12985.64569672,64.81174509000266,53326.27755768 2025-05-23,08:08:42.000,143,11028574,13045,0,1747987721,12985.652433029994,64.8399416100001,53326.34044176 2025-05-23,08:08:43.000,143,11028529,12885,0,1747987722,12985.67937826999,64.86813813000481,53326.36839024 2025-05-23,08:08:44.000,143,11028560,12885,0,1747987723,12985.70632351,64.88928552000289,53326.34044176 2025-05-23,08:08:45.000,143,11028518,12805,0,1747987724,12985.713059819995,64.86813813000481,53326.37537736 2025-05-23,08:08:46.000,143,11028510,12765,0,1747987725,12985.7669503,64.9033837800016,53326.36839024 2025-05-23,08:08:47.000,143,11028582,12765,0,1747987726,12985.773686609995,64.9033837800016,53326.37537736 2025-05-23,08:08:48.000,143,11028569,12965,0,1747987727,12985.80736816,64.93158029999904,53326.39633872 2025-05-23,08:08:49.000,143,11028546,12765,0,1747987728,12985.74674137,64.93158029999904,53326.41730008 2025-05-23,08:08:50.000,143,11028545,12925,0,1747987729,12985.76021398999,64.93158029999904,53326.40332584001 2025-05-23,08:08:51.000,143,11028504,12965,0,1747987730,12985.78715923,64.94567855999776,53326.45223568001 2025-05-23,08:08:52.000,143,11028565,12925,0,1747987731,12985.7669503,64.9527276900044,53326.43826144 2025-05-23,08:08:53.000,143,11028565,12965,0,1747987732,12985.74000505999,65.00912072999927,53326.48717128 2025-05-23,08:08:54.000,143,11028585,12965,0,1747987733,12985.733268749995,65.03026812000462,53326.52210688001 2025-05-23,08:08:55.000,143,11028506,12925,0,1747987734,12985.69958719999,65.04436638000334,53326.51511976 2025-05-23,08:08:56.000,143,11028522,12965,0,1747987735,12985.69958719999,65.04436638000334,53326.47319704001 2025-05-23,08:08:57.000,143,11028481,12805,0,1747987736,12985.72653244,65.03731725000398,53326.529094000005 2025-05-23,08:08:58.000,143,11028511,12765,0,1747987737,12985.814104469995,65.05846464000206,53326.529094000005 2025-05-23,08:08:59.000,143,11028528,12725,0,1747987738,12985.834313399995,65.05846464000206,53326.54306824 2025-05-23,08:09:00.000,143,11028528,12805,0,1747987739,12985.854522329995,65.0866611599995,53326.50813264 2025-05-23,08:09:01.000,143,11028543,12885,0,1747987740,12985.90167649999,65.10075941999821,53326.529094000005 2025-05-23,08:09:02.000,143,11028518,12725,0,1747987741,12985.90167649999,65.10780855000485,53326.57101672001 2025-05-23,08:09:03.000,143,11028547,12925,0,1747987742,12985.86799495,65.14305420000164,53326.55704248 2025-05-23,08:09:04.000,143,11028521,12725,0,1747987743,12985.88146756999,65.1148576800042,53326.578003840004 2025-05-23,08:09:05.000,143,11028542,12725,0,1747987744,12985.84104970999,65.14305420000164,53326.59197808001 2025-05-23,08:09:06.000,143,11028503,12925,0,1747987745,12985.834313399995,65.15715246000036,53326.61293944 2025-05-23,08:09:07.000,143,11028540,12845,0,1747987746,12985.854522329995,65.150103330001,53326.6339008 2025-05-23,08:09:08.000,143,11028529,13165,0,1747987747,12985.88820388,65.150103330001,53326.6339008 2025-05-23,08:09:09.000,143,11028530,13085,0,1747987748,12985.935358049996,65.20649637000315,53326.65486216 2025-05-23,08:09:10.000,143,11028536,12885,0,1747987749,12985.92188542999,65.17125071999908,53326.66184928 2025-05-23,08:09:11.000,143,11028508,12965,0,1747987750,12985.975775909996,65.16420158999972,53326.72473336 2025-05-23,08:09:12.000,143,11028601,12845,0,1747987751,12986.056611629996,65.21354550000251,53326.72473336 2025-05-23,08:09:13.000,143,11028542,12925,0,1747987752,12986.110502110001,65.22059463000187,53326.73870760001 2025-05-23,08:09:14.000,143,11028527,12885,0,1747987753,12986.117238419996,65.22059463000187,53326.766656080006 2025-05-23,08:09:15.000,143,11028508,12605,0,1747987754,12986.144183659992,65.23469289000059,53326.7736432 2025-05-23,08:09:16.000,143,11028552,13165,0,1747987755,12986.164392589992,65.24174201999995,53326.815565920006 2025-05-23,08:09:17.000,143,11028551,12725,0,1747987756,12986.211546760002,65.25584027999867,53326.80857880001 2025-05-23,08:09:18.000,143,11028512,12605,0,1747987757,12986.184601519992,65.26993854000466,53326.815565920006 2025-05-23,08:09:19.000,143,11028549,12805,0,1747987758,12986.164392589992,65.26288940999802,53326.82954016 2025-05-23,08:09:20.000,143,11028523,12605,0,1747987759,12986.177865209997,65.28403680000338,53326.82954016 2025-05-23,08:09:21.000,143,11028577,12685,0,1747987760,12986.171128900001,65.30518419000146,53326.82954016 2025-05-23,08:09:22.000,143,11028530,12645,0,1747987761,12986.251964620002,65.29108593000274,53326.85748864001 2025-05-23,08:09:23.000,143,11028605,13045,0,1747987762,12986.272173550002,65.32633157999953,53326.87845 2025-05-23,08:09:24.000,143,11028546,12765,0,1747987763,12986.299118789997,65.33338070999889,53326.92735984001 2025-05-23,08:09:25.000,143,11028546,12605,0,1747987764,12986.319327719997,65.33338070999889,53326.92037272 2025-05-23,08:09:26.000,143,11028605,12725,0,1747987765,12986.339536649997,65.34042983999825,53326.89941136 2025-05-23,08:09:27.000,143,11028513,12805,0,1747987766,12986.326064029992,65.35452810000425,53326.87845 2025-05-23,08:09:28.000,143,11028554,12765,0,1747987767,12986.285646169992,65.40387200999976,53326.94133408 2025-05-23,08:09:29.000,143,11028519,12525,0,1747987768,12986.272173550002,65.46026505000191,53326.983256800006 2025-05-23,08:09:30.000,143,11028529,12965,0,1747987769,12986.258700929997,65.44616679000319,53326.962295440004 2025-05-23,08:09:31.000,143,11028556,13005,0,1747987770,12986.245228309992,65.46731418000127,53326.9483212 2025-05-23,08:09:32.000,143,11028498,12845,0,1747987771,12986.245228309992,65.41092113999912,53326.962295440004 2025-05-23,08:09:33.000,143,11028532,12565,0,1747987772,12986.245228309992,65.45321592000255,53326.983256800006 2025-05-23,08:09:34.000,143,11028507,12685,0,1747987773,12986.272173550002,65.45321592000255,53327.05312800001 2025-05-23,08:09:35.000,143,11028522,12565,0,1747987774,12986.278909859997,65.46026505000191,53327.00421816001 2025-05-23,08:09:36.000,143,11028512,12765,0,1747987775,12986.258700929997,65.43206853000447,53326.99024392 2025-05-23,08:09:37.000,143,11028535,12765,0,1747987776,12986.285646169992,65.44616679000319,53327.0181924 2025-05-23,08:09:38.000,143,11028542,12845,0,1747987777,12986.312591410002,65.46026505000191,53327.01120528 2025-05-23,08:09:39.000,143,11028530,12685,0,1747987778,12986.339536649997,65.46026505000191,53327.06011512 2025-05-23,08:09:40.000,143,11028542,12645,0,1747987779,12986.366481889992,65.47436331000063,53327.02517952001 2025-05-23,08:09:41.000,143,11028482,12485,0,1747987780,12986.326064029992,65.5096089600047,53327.032166640005 2025-05-23,08:09:42.000,143,11028524,13045,0,1747987781,12986.312591410002,65.55895287000021,53327.09505072001 2025-05-23,08:09:43.000,143,11028519,12885,0,1747987782,12986.292382480002,65.55190374000085,53327.081076480004 2025-05-23,08:09:44.000,143,11028487,12885,0,1747987783,12986.332800340002,65.52370722000342,53327.10902496 2025-05-23,08:09:45.000,143,11028548,12925,0,1747987784,12986.339536649997,65.53075635000278,53327.11601208 2025-05-23,08:09:46.000,143,11028525,12765,0,1747987785,12986.326064029992,65.5448546100015,53327.09505072001 2025-05-23,08:09:47.000,143,11028534,12925,0,1747987786,12986.305855099992,65.53780548000213,53327.07408936001 2025-05-23,08:09:48.000,143,11028530,12845,0,1747987787,12986.319327719997,65.53075635000278,53327.11601208 2025-05-23,08:09:49.000,143,11028528,12805,0,1747987788,12986.278909859997,65.51665809000406,53327.10902496 2025-05-23,08:09:50.000,143,11028543,12765,0,1747987789,12986.292382480002,65.56600199999957,53327.102037840006 2025-05-23,08:09:51.000,143,11028491,12805,0,1747987790,12986.265437239992,65.59419852000428,53327.13697344 2025-05-23,08:09:52.000,143,11028533,12885,0,1747987791,12986.245228309992,65.60124765000364,53327.12299920001 2025-05-23,08:09:53.000,143,11028502,12565,0,1747987792,12986.225019379992,65.62239504000172,53327.13697344 2025-05-23,08:09:54.000,143,11028528,12765,0,1747987793,12986.204810449992,65.67173895000451,53327.11601208 2025-05-23,08:09:55.000,143,11028557,12885,0,1747987794,12986.184601519992,65.69288634000259,53327.17889616 2025-05-23,08:09:56.000,143,11028495,12925,0,1747987795,12986.150919970001,65.69993547000195,53327.14396056001 2025-05-23,08:09:57.000,143,11028533,13085,0,1747987796,12986.184601519992,65.72108286000002,53327.1579348 2025-05-23,08:09:58.000,143,11028512,12965,0,1747987797,12986.191337830001,65.72813198999938,53327.13697344 2025-05-23,08:09:59.000,143,11028533,12565,0,1747987798,12986.164392589992,65.77042677000281,53327.1579348 2025-05-23,08:10:00.000,143,11028545,12605,0,1747987799,12986.225019379992,65.74927938000474,53327.1579348 2025-05-23,08:10:01.000,143,11028505,12605,0,1747987800,12986.245228309992,65.76337764000345,53327.17190904001 2025-05-23,08:10:02.000,143,11028546,12565,0,1747987801,12986.258700929997,65.7563285100041,53327.199857520005 2025-05-23,08:10:03.000,143,11028528,12845,0,1747987802,12986.251964620002,65.84091807000368,53327.17190904001 2025-05-23,08:10:04.000,143,11028541,12725,0,1747987803,12986.251964620002,65.86911459000112,53327.150947680006 2025-05-23,08:10:05.000,143,11028561,12845,0,1747987804,12986.251964620002,65.84796720000304,53327.17889616 2025-05-23,08:10:06.000,143,11028570,13165,0,1747987805,12986.238491999997,65.88321284999984,53327.12299920001 2025-05-23,08:10:07.000,143,11028507,12685,0,1747987806,12986.251964620002,65.89731110999855,53327.16492192 2025-05-23,08:10:08.000,143,11028535,13125,0,1747987807,12986.245228309992,65.92550763000327,53327.20684464 2025-05-23,08:10:09.000,143,11028505,12805,0,1747987808,12986.258700929997,65.96780240999942,53327.22081888001 2025-05-23,08:10:10.000,143,11028546,13005,0,1747987809,12986.272173550002,65.96780240999942,53327.269728720006 2025-05-23,08:10:11.000,143,11028572,12925,0,1747987810,12986.251964620002,65.99599893000413,53327.227806 2025-05-23,08:10:12.000,143,11028544,12965,0,1747987811,12986.218283069997,66.01009719000285,53327.24178024001 2025-05-23,08:10:13.000,143,11028518,12805,0,1747987812,12986.211546760002,66.05239196999901,53327.269728720006 2025-05-23,08:10:14.000,143,11028543,13205,0,1747987813,12986.198074139997,66.06649022999773,53327.26274160001 2025-05-23,08:10:15.000,143,11028564,12645,0,1747987814,12986.211546760002,66.09468675000244,53327.269728720006 2025-05-23,08:10:16.000,143,11028517,12925,0,1747987815,12986.198074139997,66.12288326999987,53327.31165144001 2025-05-23,08:10:17.000,143,11028540,13045,0,1747987816,12986.171128900001,66.15812892000395,53327.25575448 2025-05-23,08:10:18.000,143,11028538,12805,0,1747987817,12986.251964620002,66.2004237000001,53327.33959992001 2025-05-23,08:10:19.000,143,11028526,12605,0,1747987818,12986.265437239992,66.2004237000001,53327.31165144001 2025-05-23,08:10:20.000,143,11028525,12965,0,1747987819,12986.285646169992,66.22862022000481,53327.28370296 2025-05-23,08:10:21.000,143,11028555,12645,0,1747987820,12986.245228309992,66.24271848000353,53327.30466432 2025-05-23,08:10:22.000,143,11028560,12885,0,1747987821,12986.238491999997,66.23566935000417,53327.37453552 2025-05-23,08:10:23.000,143,11028525,13005,0,1747987822,12986.231755690002,66.25681674000225,53327.3326128 2025-05-23,08:10:24.000,143,11028552,13005,0,1747987823,12986.251964620002,66.25681674000225,53327.38152264 2025-05-23,08:10:25.000,143,11028542,12885,0,1747987824,12986.292382480002,66.27091500000097,53327.39549688 2025-05-23,08:10:26.000,143,11028575,13045,0,1747987825,12986.299118789997,66.29206238999905,53327.35357416 2025-05-23,08:10:27.000,143,11028546,12925,0,1747987826,12986.312591410002,66.27091500000097,53327.35357416 2025-05-23,08:10:28.000,143,11028550,12965,0,1747987827,12986.319327719997,66.27091500000097,53327.38152264 2025-05-23,08:10:29.000,143,11028565,12885,0,1747987828,12986.353009270002,66.22862022000481,53327.38152264 2025-05-23,08:10:30.000,143,11028562,12885,0,1747987829,12986.366481889992,66.21452195999882,53327.38152264 2025-05-23,08:10:31.000,143,11028525,13085,0,1747987830,12986.406899749993,66.2004237000001,53327.38850976001 2025-05-23,08:10:32.000,143,11028553,12845,0,1747987831,12986.433844990002,66.18632544000138,53327.402484 2025-05-23,08:10:33.000,143,11028514,13045,0,1747987832,12986.454053920002,66.18632544000138,53327.35357416 2025-05-23,08:10:34.000,143,11028545,12845,0,1747987833,12986.561834879998,66.14403065999795,53327.43043248001 2025-05-23,08:10:35.000,143,11028551,12765,0,1747987834,12986.608989049993,66.12993239999923,53327.437419600006 2025-05-23,08:10:36.000,143,11028547,12845,0,1747987835,12986.629197979993,66.14403065999795,53327.50030368 2025-05-23,08:10:37.000,143,11028578,13125,0,1747987836,12986.669615839994,66.15107979000459,53327.486329440006 2025-05-23,08:10:38.000,143,11028510,12965,0,1747987837,12986.710033699994,66.18632544000138,53327.4723552 2025-05-23,08:10:39.000,143,11028534,12685,0,1747987838,12986.716770009989,66.17927631000202,53327.50729080001 2025-05-23,08:10:40.000,143,11028533,12685,0,1747987839,12986.736978939989,66.2004237000001,53327.45838096001 2025-05-23,08:10:41.000,143,11028554,12725,0,1747987840,12986.811078349994,66.20747282999946,53327.49331656 2025-05-23,08:10:42.000,143,11028544,12725,0,1747987841,12986.8447599,66.17222718000266,53327.50729080001 2025-05-23,08:10:43.000,143,11028529,12885,0,1747987842,12986.871705139994,66.2004237000001,53327.52825216001 2025-05-23,08:10:44.000,143,11028565,12845,0,1747987843,12986.88517776,66.18632544000138,53327.51427792 2025-05-23,08:10:45.000,143,11028575,12765,0,1747987844,12986.891914069995,66.22862022000481,53327.50030368 2025-05-23,08:10:46.000,143,11028508,12885,0,1747987845,12986.912122999995,66.25681674000225,53327.50030368 2025-05-23,08:10:47.000,143,11028593,12925,0,1747987846,12986.952540859995,66.23566935000417,53327.50729080001 2025-05-23,08:10:48.000,143,11028518,12685,0,1747987847,12986.87844144999,66.2004237000001,53327.52126504 2025-05-23,08:10:49.000,143,11028540,12725,0,1747987848,12986.88517776,66.22862022000481,53327.52126504 2025-05-23,08:10:50.000,143,11028531,12605,0,1747987849,12986.90538669,66.22862022000481,53327.56318776 2025-05-23,08:10:51.000,143,11028552,12765,0,1747987850,12986.89865037999,66.22157108999818,53327.50729080001 2025-05-23,08:10:52.000,143,11028537,12805,0,1747987851,12986.91885930999,66.22157108999818,53327.50030368 2025-05-23,08:10:53.000,143,11028583,12925,0,1747987852,12986.85823251999,66.22862022000481,53327.49331656 2025-05-23,08:10:54.000,143,11028585,12605,0,1747987853,12986.86496883,66.2004237000001,53327.55620064001 2025-05-23,08:10:55.000,143,11028583,12925,0,1747987854,12986.851496209994,66.1651780500033,53327.50729080001 2025-05-23,08:10:56.000,143,11028564,12765,0,1747987855,12986.83802358999,66.15812892000395,53327.52825216001 2025-05-23,08:10:57.000,143,11028567,12805,0,1747987856,12986.82455097,66.12288326999987,53327.50030368 2025-05-23,08:10:58.000,143,11028534,12885,0,1747987857,12986.83802358999,66.15107979000459,53327.45838096001 2025-05-23,08:10:59.000,143,11028511,12765,0,1747987858,12986.811078349994,66.11583414000052,53327.51427792 2025-05-23,08:11:00.000,143,11028570,12965,0,1747987859,12986.790869419994,66.09468675000244,53327.50030368 2025-05-23,08:11:01.000,143,11028546,12885,0,1747987860,12986.75718786999,66.08058849000372,53327.535239280005 2025-05-23,08:11:02.000,143,11028543,12765,0,1747987861,12986.716770009989,66.08058849000372,53327.51427792 2025-05-23,08:11:03.000,143,11028521,12885,0,1747987862,12986.77739679999,66.04534283999965,53327.49331656 2025-05-23,08:11:04.000,143,11028566,12885,0,1747987863,12986.736978939989,66.05944109999837,53327.437419600006 2025-05-23,08:11:05.000,143,11028551,13005,0,1747987864,12986.736978939989,66.03124458000093,53327.43043248001 2025-05-23,08:11:06.000,143,11028530,12885,0,1747987865,12986.689824769994,66.02419545000157,53327.416458240004 2025-05-23,08:11:07.000,143,11028557,12805,0,1747987866,12986.669615839994,66.01009719000285,53327.402484 2025-05-23,08:11:08.000,143,11028543,12845,0,1747987867,12986.615725359989,65.99599893000413,53327.416458240004 2025-05-23,08:11:09.000,143,11028543,12685,0,1747987868,12986.642670599998,65.96075328000006,53327.44440672 2025-05-23,08:11:10.000,143,11028572,12685,0,1747987869,12986.656143219989,65.98190066999814,53327.465368080004 2025-05-23,08:11:11.000,143,11028541,12725,0,1747987870,12986.629197979993,65.96075328000006,53327.465368080004 2025-05-23,08:11:12.000,143,11028599,12965,0,1747987871,12986.595516429988,65.93255676000263,53327.42344536 2025-05-23,08:11:13.000,143,11028567,12725,0,1747987872,12986.602252739998,65.93960589000199,53327.416458240004 2025-05-23,08:11:14.000,143,11028527,13005,0,1747987873,12986.683088459999,65.89731110999855,53327.37453552 2025-05-23,08:11:15.000,143,11028532,12805,0,1747987874,12986.649406909994,65.86206546000176,53327.43043248001 2025-05-23,08:11:16.000,143,11028545,12885,0,1747987875,12986.635934289989,65.83386894000432,53327.37453552 2025-05-23,08:11:17.000,143,11028550,12685,0,1747987876,12986.649406909994,65.79157416000089,53327.318638560006 2025-05-23,08:11:18.000,143,11028559,12805,0,1747987877,12986.622461669998,65.79862329000025,53327.32562568 2025-05-23,08:11:19.000,143,11028574,12965,0,1747987878,12986.642670599998,65.76337764000345,53327.30466432 2025-05-23,08:11:20.000,143,11028528,12925,0,1747987879,12986.656143219989,65.7422302499981,53327.318638560006 2025-05-23,08:11:21.000,143,11028544,12885,0,1747987880,12986.683088459999,65.72108286000002,53327.269728720006 2025-05-23,08:11:22.000,143,11028546,12885,0,1747987881,12986.710033699994,65.68583721000323,53327.248767360004 2025-05-23,08:11:23.000,143,11028558,12645,0,1747987882,12986.710033699994,65.66468981999788,53327.297677200004 2025-05-23,08:11:24.000,143,11028574,12845,0,1747987883,12986.730242629994,65.67173895000451,53327.32562568 2025-05-23,08:11:25.000,143,11028553,13125,0,1747987884,12986.730242629994,65.65059155999916,53327.28370296 2025-05-23,08:11:26.000,143,11028597,12965,0,1747987885,12986.736978939989,65.60124765000364,53327.318638560006 2025-05-23,08:11:27.000,143,11028503,12805,0,1747987886,12986.716770009989,65.60124765000364,53327.26274160001 2025-05-23,08:11:28.000,143,11028549,12725,0,1747987887,12986.743715249999,65.60124765000364,53327.28370296 2025-05-23,08:11:29.000,143,11028517,13285,0,1747987888,12986.784133109999,65.62944417000108,53327.269728720006 2025-05-23,08:11:30.000,143,11028492,13285,0,1747987889,12986.811078349994,65.608296780003,53327.27671584 2025-05-23,08:11:31.000,143,11028538,12885,0,1747987890,12986.8447599,65.60124765000364,53327.26274160001 2025-05-23,08:11:32.000,143,11028563,12925,0,1747987891,12986.83802358999,65.65059155999916,53327.269728720006 2025-05-23,08:11:33.000,143,11028571,12845,0,1747987892,12986.83802358999,65.62239504000172,53327.21383176 2025-05-23,08:11:34.000,143,11028545,12885,0,1747987893,12986.83802358999,65.58714938999765,53327.24178024001 2025-05-23,08:11:35.000,143,11028546,12925,0,1747987894,12986.79760572999,65.60124765000364,53327.24178024001 2025-05-23,08:11:36.000,143,11028539,12765,0,1747987895,12986.8447599,65.60124765000364,53327.24178024001 2025-05-23,08:11:37.000,143,11028488,12925,0,1747987896,12986.83802358999,65.59419852000428,53327.27671584 2025-05-23,08:11:38.000,143,11028530,12765,0,1747987897,12986.82455097,65.59419852000428,53327.26274160001 2025-05-23,08:11:39.000,143,11028563,12885,0,1747987898,12986.851496209994,65.58714938999765,53327.227806 2025-05-23,08:11:40.000,143,11028485,12885,0,1747987899,12986.85823251999,65.59419852000428,53327.227806 2025-05-23,08:11:41.000,143,11028511,13045,0,1747987900,12986.831287279994,65.62944417000108,53327.22081888001 2025-05-23,08:11:42.000,143,11028556,12845,0,1747987901,12986.83802358999,65.62239504000172,53327.30466432 2025-05-23,08:11:43.000,143,11028532,12925,0,1747987902,12986.81781465999,65.59419852000428,53327.25575448 2025-05-23,08:11:44.000,143,11028500,12605,0,1747987903,12986.82455097,65.58010025999829,53327.23479312 2025-05-23,08:11:45.000,143,11028511,12765,0,1747987904,12986.83802358999,65.55895287000021,53327.227806 2025-05-23,08:11:46.000,143,11028486,13125,0,1747987905,12986.89865037999,65.56600199999957,53327.26274160001 2025-05-23,08:11:47.000,143,11028536,12725,0,1747987906,12986.85823251999,65.56600199999957,53327.21383176 2025-05-23,08:11:48.000,143,11028520,12845,0,1747987907,12986.86496883,65.58714938999765,53327.20684464 2025-05-23,08:11:49.000,143,11028565,12805,0,1747987908,12986.87844144999,65.56600199999957,53327.18588328 2025-05-23,08:11:50.000,143,11028535,12685,0,1747987909,12986.86496883,65.61534591000236,53327.1579348 2025-05-23,08:11:51.000,143,11028517,12685,0,1747987910,12986.88517776,65.61534591000236,53327.12299920001 2025-05-23,08:11:52.000,143,11028487,13005,0,1747987911,12986.93906823999,65.58714938999765,53327.19287040001 2025-05-23,08:11:53.000,143,11028549,12605,0,1747987912,12986.952540859995,65.58010025999829,53327.1579348 2025-05-23,08:11:54.000,143,11028536,12885,0,1747987913,12987.0468492,65.58010025999829,53327.18588328 2025-05-23,08:11:55.000,143,11028568,12885,0,1747987914,12987.02664027,65.57305112999893,53327.129986320004 2025-05-23,08:11:56.000,143,11028533,12965,0,1747987915,12987.094003369995,65.62239504000172,53327.19287040001 2025-05-23,08:11:57.000,143,11028519,13165,0,1747987916,12987.134421229995,65.58714938999765,53327.19287040001 2025-05-23,08:11:58.000,143,11028501,12645,0,1747987917,12987.16810278,65.57305112999893,53327.1579348 2025-05-23,08:11:59.000,143,11028550,12925,0,1747987918,12987.18831171,65.62239504000172,53327.10902496 2025-05-23,08:12:00.000,143,11028561,12685,0,1747987919,12987.20852064,65.59419852000428,53327.10902496 2025-05-23,08:12:01.000,143,11028519,12965,0,1747987920,12987.235465879996,65.62239504000172,53327.11601208 2025-05-23,08:12:02.000,143,11028575,13285,0,1747987921,12987.201784329991,65.60124765000364,53327.1579348 2025-05-23,08:12:03.000,143,11028538,12845,0,1747987922,12987.235465879996,65.57305112999893,53327.13697344 2025-05-23,08:12:04.000,143,11028538,13445,0,1747987923,12987.215256949996,65.62944417000108,53327.12299920001 2025-05-23,08:12:05.000,143,11028538,12845,0,1747987924,12987.195048019996,65.58010025999829,53327.0880636 2025-05-23,08:12:06.000,143,11028568,12645,0,1747987925,12987.255674809996,65.56600199999957,53327.0880636 2025-05-23,08:12:07.000,143,11028535,12925,0,1747987926,12987.275883739996,65.53075635000278,53327.05312800001 2025-05-23,08:12:08.000,143,11028515,12725,0,1747987927,12987.275883739996,65.53780548000213,53327.129986320004 2025-05-23,08:12:09.000,143,11028559,13045,0,1747987928,12987.2489385,65.55190374000085,53327.0880636 2025-05-23,08:12:10.000,143,11028555,12925,0,1747987929,12987.235465879996,65.53075635000278,53327.06011512 2025-05-23,08:12:11.000,143,11028529,12805,0,1747987930,12987.201784329991,65.53075635000278,53327.05312800001 2025-05-23,08:12:12.000,143,11028552,13005,0,1747987931,12987.221993259991,65.4955106999987,53326.97626968001 2025-05-23,08:12:13.000,143,11028593,12765,0,1747987932,12987.235465879996,65.46731418000127,53326.99723104 2025-05-23,08:12:14.000,143,11028559,12565,0,1747987933,12987.2489385,65.43206853000447,53326.99723104 2025-05-23,08:12:15.000,143,11028577,12765,0,1747987934,12987.296092669996,65.46026505000191,53326.99024392 2025-05-23,08:12:16.000,143,11028524,12965,0,1747987935,12987.289356360001,65.48846156999934,53326.9483212 2025-05-23,08:12:17.000,143,11028557,12645,0,1747987936,12987.2489385,65.48141243999999,53326.95530832001 2025-05-23,08:12:18.000,143,11028562,12885,0,1747987937,12987.262411119991,65.48141243999999,53326.934346960006 2025-05-23,08:12:19.000,143,11028549,12725,0,1747987938,12987.215256949996,65.46026505000191,53326.9483212 2025-05-23,08:12:20.000,143,11028514,12685,0,1747987939,12987.195048019996,65.44616679000319,53326.913385600004 2025-05-23,08:12:21.000,143,11028560,12965,0,1747987940,12987.22872957,65.45321592000255,53326.87146288 2025-05-23,08:12:22.000,143,11028489,12845,0,1747987941,12987.282620049991,65.43206853000447,53326.85748864001 2025-05-23,08:12:23.000,143,11028503,12805,0,1747987942,12987.356719459996,65.46026505000191,53326.83652728001 2025-05-23,08:12:24.000,143,11028572,12845,0,1747987943,12987.444291489992,65.46026505000191,53326.87146288 2025-05-23,08:12:25.000,143,11028581,12805,0,1747987944,12987.511654590002,65.48141243999999,53326.87146288 2025-05-23,08:12:26.000,143,11028570,13085,0,1747987945,12987.565545069992,65.48846156999934,53326.87845 2025-05-23,08:12:27.000,143,11028515,12885,0,1747987946,12987.605962929993,65.48846156999934,53326.815565920006 2025-05-23,08:12:28.000,143,11028516,12965,0,1747987947,12987.653117100002,65.50255982999806,53326.8435144 2025-05-23,08:12:29.000,143,11028554,12965,0,1747987948,12987.693534960003,65.48846156999934,53326.89242424 2025-05-23,08:12:30.000,143,11028548,12885,0,1747987949,12987.713743889988,65.44616679000319,53326.85050152 2025-05-23,08:12:31.000,143,11028555,12965,0,1747987950,12987.754161749988,65.48846156999934,53326.92735984001 2025-05-23,08:12:32.000,143,11028523,13005,0,1747987951,12987.808052229993,65.48141243999999,53326.962295440004 2025-05-23,08:12:33.000,143,11028565,12885,0,1747987952,12987.868679019994,65.38977375000104,53326.9483212 2025-05-23,08:12:34.000,143,11028552,12885,0,1747987953,12987.902360569999,65.46026505000191,53326.983256800006 2025-05-23,08:12:35.000,143,11028570,12805,0,1747987954,12987.956251049989,65.43911766000383,53326.99723104 2025-05-23,08:12:36.000,143,11028559,12885,0,1747987955,12987.969723669994,65.40387200999976,53327.01120528 2025-05-23,08:12:37.000,143,11028566,12565,0,1747987956,12987.97645997999,65.40387200999976,53327.02517952001 2025-05-23,08:12:38.000,143,11028548,13125,0,1747987957,12988.003405219999,65.46026505000191,53327.0181924 2025-05-23,08:12:39.000,143,11028591,12845,0,1747987958,12988.003405219999,65.46026505000191,53327.06011512 2025-05-23,08:12:40.000,143,11028556,12765,0,1747987959,12988.023614149999,65.43206853000447,53327.05312800001 2025-05-23,08:12:41.000,143,11028548,12965,0,1747987960,12988.08424094,65.47436331000063,53327.06710224 2025-05-23,08:12:42.000,143,11028553,12605,0,1747987961,12988.13813141999,65.48141243999999,53327.10902496 2025-05-23,08:12:43.000,143,11028553,12845,0,1747987962,12988.1246588,65.48846156999934,53327.07408936001 2025-05-23,08:12:44.000,143,11028575,12805,0,1747987963,12988.19875820999,65.48846156999934,53327.13697344 2025-05-23,08:12:45.000,143,11028565,12965,0,1747987964,12988.23917606999,65.5096089600047,53327.17889616 2025-05-23,08:12:46.000,143,11028524,12925,0,1747987965,12988.28633024,65.48141243999999,53327.20684464 2025-05-23,08:12:47.000,143,11028562,12965,0,1747987966,12988.34022071999,65.41797026999848,53327.24178024001 2025-05-23,08:12:48.000,143,11028571,12765,0,1747987967,12988.3267481,65.41797026999848,53327.269728720006 2025-05-23,08:12:49.000,143,11028578,12885,0,1747987968,12988.28633024,65.38272462000168,53327.24178024001 2025-05-23,08:12:50.000,143,11028580,12645,0,1747987969,12988.272857619995,65.35452810000425,53327.24178024001 2025-05-23,08:12:51.000,143,11028533,12765,0,1747987970,12988.29980285999,65.26288940999802,53327.23479312 2025-05-23,08:12:52.000,143,11028558,13045,0,1747987971,12988.293066549995,65.20649637000315,53327.227806 2025-05-23,08:12:53.000,143,11028605,12765,0,1747987972,12988.29980285999,65.14305420000164,53327.23479312 2025-05-23,08:12:54.000,143,11028578,12685,0,1747987973,12988.28633024,65.13600507000228,53327.269728720006 2025-05-23,08:12:55.000,143,11028638,12725,0,1747987974,12988.252648689995,65.10075941999821,53327.20684464 2025-05-23,08:12:56.000,143,11028563,12925,0,1747987975,12988.20549452,65.04436638000334,53327.26274160001 2025-05-23,08:12:57.000,143,11028572,12765,0,1747987976,12988.20549452,64.95977682000375,53327.22081888001 2025-05-23,08:12:58.000,143,11028567,12885,0,1747987977,12988.20549452,64.84699073999946,53327.21383176 2025-05-23,08:12:59.000,143,11028601,12605,0,1747987978,12988.21896713999,64.78354856999795,53327.22081888001 2025-05-23,08:13:00.000,143,11028571,12725,0,1747987979,12988.192021899995,64.79059770000458,53327.21383176 2025-05-23,08:13:01.000,143,11028616,12645,0,1747987980,12988.23917606999,64.79764683000394,53327.199857520005 2025-05-23,08:13:02.000,143,11028572,12605,0,1747987981,12988.272857619995,64.76945030999923,53327.19287040001 2025-05-23,08:13:03.000,143,11028568,12925,0,1747987982,12988.23917606999,64.75535205000051,53327.150947680006 2025-05-23,08:13:04.000,143,11028566,13045,0,1747987983,12988.24591238,64.74830292000115,53327.17190904001 2025-05-23,08:13:05.000,143,11028542,12965,0,1747987984,12988.17854927999,64.71305727000436,53327.10902496 2025-05-23,08:13:06.000,143,11028575,12725,0,1747987985,12988.192021899995,64.67781162000028,53327.129986320004 2025-05-23,08:13:07.000,143,11028527,12925,0,1747987986,12988.14486773,64.61436944999878,53327.14396056001 2025-05-23,08:13:08.000,143,11028551,12885,0,1747987987,12988.13813141999,64.5932220600007,53327.13697344 2025-05-23,08:13:09.000,143,11028560,12725,0,1747987988,12988.090977249994,64.58617293000134,53327.10902496 2025-05-23,08:13:10.000,143,11028585,12645,0,1747987989,12988.07750462999,64.56502554000326,53327.13697344 2025-05-23,08:13:11.000,143,11028567,13005,0,1747987990,12988.030350459994,64.57912380000198,53327.07408936001 2025-05-23,08:13:12.000,143,11028569,12925,0,1747987991,12988.010141529994,64.52273075999983,53327.0880636 2025-05-23,08:13:13.000,143,11028583,12805,0,1747987992,12987.949514739994,64.48043598000368,53327.05312800001 2025-05-23,08:13:14.000,143,11028587,12925,0,1747987993,12987.949514739994,64.45928858999832,53327.03915376 2025-05-23,08:13:15.000,143,11028595,12965,0,1747987994,12987.989932599994,64.4451903299996,53327.129986320004 2025-05-23,08:13:16.000,143,11028556,12605,0,1747987995,12988.003405219999,64.38879729000473,53327.09505072001 2025-05-23,08:13:17.000,143,11028573,13005,0,1747987996,12988.03708676999,64.33240425000258,53327.07408936001 2025-05-23,08:13:18.000,143,11028599,13045,0,1747987997,12988.090977249994,64.29010946999915,53327.05312800001 2025-05-23,08:13:19.000,143,11028593,12725,0,1747987998,12988.023614149999,64.30420772999787,53327.0880636 2025-05-23,08:13:20.000,143,11028562,12685,0,1747987999,12987.99666890999,64.29715859999851,53327.04614088 2025-05-23,08:13:21.000,143,11028575,12805,0,1747988000,12987.949514739994,64.25486382000236,53327.03915376 2025-05-23,08:13:42.000,143,11028572,13125,0,1747988021,12986.912122999995,63.43011561000458,53326.55704248 2025-05-23,08:13:43.000,143,11028539,12925,0,1747988022,12986.85823251999,63.401919089999865,53326.57101672001 2025-05-23,08:13:44.000,143,11028520,12605,0,1747988023,12986.81781465999,63.35257518000435,53326.53608112 2025-05-23,08:13:45.000,143,11028524,12885,0,1747988024,12986.736978939989,63.267985620004765,53326.45223568001 2025-05-23,08:13:46.000,143,11028503,12685,0,1747988025,12986.386690819993,62.97897129000194,53325.928201680006 2025-05-23,08:13:47.000,143,11028518,12965,0,1747988026,12986.804342039999,63.11995389000367,53326.47319704001 2025-05-23,08:13:48.000,143,11028505,12765,0,1747988027,12986.683088459999,63.0847082399996,53326.36839024 2025-05-23,08:13:49.000,143,11028514,12925,0,1747988028,12986.831287279994,63.02126606999809,53326.57101672001 2025-05-23,08:13:50.000,143,11028510,12925,0,1747988029,12986.871705139994,62.97192216000258,53326.598965200006 2025-05-23,08:13:51.000,143,11028601,12885,0,1747988030,12986.804342039999,62.943725639997865,53326.55005536001 2025-05-23,08:13:52.000,143,11028585,12725,0,1747988031,12986.507944399993,62.95782390000386,53326.242622080004 2025-05-23,08:13:53.000,143,11028587,12765,0,1747988032,12986.400163439997,62.91552912000043,53326.16576376001 2025-05-23,08:13:54.000,143,11028478,12965,0,1747988033,12986.359745579997,62.85208694999892,53326.16576376001 2025-05-23,08:13:55.000,143,11028516,12965,0,1747988034,12986.258700929997,62.84503781999956,53326.144802400006 2025-05-23,08:13:56.000,143,11028518,12685,0,1747988035,12986.177865209997,62.79569391000405,53326.04698272001 2025-05-23,08:13:57.000,143,11028540,12965,0,1747988036,12986.070084250001,62.767497389999335,53325.98409864 2025-05-23,08:13:58.000,143,11028543,12885,0,1747988037,12985.98251221999,62.73225174000254,53326.0399956 2025-05-23,08:13:59.000,143,11028527,12925,0,1747988038,12985.86125863999,62.65471131000231,53325.92121456001 2025-05-23,08:14:00.000,143,11028531,12845,0,1747988039,12985.78042291999,62.591269140000804,53325.90025320001 2025-05-23,08:14:01.000,143,11028543,12965,0,1747988040,12985.66590565,62.534876099998655,53325.87230472 2025-05-23,08:14:02.000,143,11028541,12805,0,1747988041,12985.544652069999,62.50667958000122,53325.81640776 2025-05-23,08:14:03.000,143,11028548,13045,0,1747988042,12985.416662179989,62.47848306000378,53325.74653656 2025-05-23,08:14:04.000,143,11028507,12925,0,1747988043,12985.302144909998,62.45028653999907,53325.641729760006 2025-05-23,08:14:05.000,143,11028515,12805,0,1747988044,12985.248254429993,62.415040890002274,53325.655704 2025-05-23,08:14:06.000,143,11028561,13045,0,1747988045,12985.207836569993,62.34454959000141,53325.52993584 2025-05-23,08:14:07.000,143,11028567,12885,0,1747988046,12985.194363950002,62.31635307000397,53325.46705176001 2025-05-23,08:14:08.000,143,11028558,12765,0,1747988047,12985.113528230002,62.29520567999862,53325.404167680004 2025-05-23,08:14:09.000,143,11028519,13045,0,1747988048,12985.086582989992,62.26700916000118,53325.36923208 2025-05-23,08:14:10.000,143,11028538,12885,0,1747988049,12985.073110370002,62.20356698999967,53325.29936088001 2025-05-23,08:14:11.000,143,11028545,12725,0,1747988050,12985.059637749997,62.16127221000352,53325.27839952001 2025-05-23,08:14:12.000,143,11028543,12965,0,1747988051,12985.052901440002,62.21061611999903,53325.22948968001 2025-05-23,08:14:13.000,143,11028498,12565,0,1747988052,12985.066374059992,62.22471437999775,53325.19455408 2025-05-23,08:14:14.000,143,11028506,12965,0,1747988053,12985.032692510002,62.26700916000118,53325.1666056 2025-05-23,08:14:15.000,143,11028531,13005,0,1747988054,12985.012483580002,62.26700916000118,53325.187566960005 2025-05-23,08:14:16.000,143,11028522,13005,0,1747988055,12985.019219889997,62.25291090000246,53325.11070864001 2025-05-23,08:14:17.000,143,11028554,12645,0,1747988056,12984.985538339992,62.25996003000182,53325.08276016001 2025-05-23,08:14:18.000,143,11028525,12845,0,1747988057,12984.999010959997,62.2811074199999,53325.04083744001 2025-05-23,08:14:19.000,143,11028517,12605,0,1747988058,12984.978802029997,62.30930394000461,53324.97795336 2025-05-23,08:14:20.000,143,11028541,12965,0,1747988059,12984.911438930001,62.25291090000246,53324.94301776001 2025-05-23,08:14:21.000,143,11028509,12805,0,1747988060,12984.884493689991,62.2458617700031,53324.97795336 2025-05-23,08:14:22.000,143,11028518,13205,0,1747988061,12984.817130589996,62.25996003000182,53324.8871208 2025-05-23,08:14:23.000,143,11028548,12965,0,1747988062,12984.76324010999,62.238812640003744,53324.922056400006 2025-05-23,08:14:24.000,143,11028540,12845,0,1747988063,12984.74303117999,62.2458617700031,53324.88013368 2025-05-23,08:14:25.000,143,11028507,12725,0,1747988064,12984.68240438999,62.231763510004384,53324.82423672001 2025-05-23,08:14:26.000,143,11028560,12645,0,1747988065,12984.64872284,62.27405829000054,53324.81026248 2025-05-23,08:14:27.000,143,11028530,12965,0,1747988066,12984.62177759999,62.25291090000246,53324.74737840001 2025-05-23,08:14:28.000,143,11028579,12845,0,1747988067,12984.52073294999,62.2458617700031,53324.76135264 2025-05-23,08:14:29.000,143,11028548,12725,0,1747988068,12984.48031508999,62.238812640003744,53324.71942992 2025-05-23,08:14:30.000,143,11028554,12765,0,1747988069,12984.48031508999,62.25291090000246,53324.69846856 2025-05-23,08:14:31.000,143,11028560,12845,0,1747988070,12984.433160919994,62.27405829000054,53324.74039128 2025-05-23,08:14:32.000,143,11028555,12805,0,1747988071,12984.412951989994,62.351598720000766,53324.69846856 2025-05-23,08:14:33.000,143,11028565,12885,0,1747988072,12984.35906150999,62.351598720000766,53324.62161024 2025-05-23,08:14:34.000,143,11028617,12965,0,1747988073,12984.332116269994,62.33045133000269,53324.67052008 2025-05-23,08:14:35.000,143,11028564,12725,0,1747988074,12984.244544239999,62.358647850000125,53324.60763600001 2025-05-23,08:14:36.000,143,11028553,12605,0,1747988075,12984.278225789989,62.407991760002915,53324.5727004 2025-05-23,08:14:37.000,143,11028537,12885,0,1747988076,12984.190653759993,62.45733566999843,53324.586674640006 2025-05-23,08:14:38.000,143,11028539,12965,0,1747988077,12984.183917449998,62.51372871000058,53324.53776480001 2025-05-23,08:14:39.000,143,11028571,12605,0,1747988078,12984.170444829993,62.56307262000337,53324.48186784 2025-05-23,08:14:40.000,143,11028549,12805,0,1747988079,12984.237807929989,62.577170880002086,53324.52379056 2025-05-23,08:14:41.000,143,11028568,12805,0,1747988080,12984.170444829993,62.584220010001445,53324.43994512001 2025-05-23,08:14:42.000,143,11028603,12885,0,1747988081,12984.150235899993,62.64766218000295,53324.432958 2025-05-23,08:14:43.000,143,11028553,12725,0,1747988082,12984.177181139989,62.69700608999847,53324.418983760006 2025-05-23,08:14:44.000,143,11028514,12885,0,1747988083,12984.096345419988,62.753399130000616,53324.42597088 2025-05-23,08:14:45.000,143,11028524,12765,0,1747988084,12984.069400179993,62.866185210004915,53324.40500952 2025-05-23,08:14:46.000,143,11028582,12885,0,1747988085,12984.096345419988,62.85913607999828,53324.39103528001 2025-05-23,08:14:47.000,143,11028531,12845,0,1747988086,12984.163708519998,62.92962737999915,53324.31417696 2025-05-23,08:14:48.000,143,11028492,12925,0,1747988087,12984.197390069989,62.986020420001296,53324.33513832 2025-05-23,08:14:49.000,143,11028541,12805,0,1747988088,12984.264753169999,63.07060998000088,53324.30718984 2025-05-23,08:14:50.000,143,11028506,12885,0,1747988089,12984.33885257999,63.12700302000303,53324.279241360004 2025-05-23,08:14:51.000,143,11028530,12525,0,1747988090,12984.352325199994,63.15519954000047,53324.27225424001 2025-05-23,08:14:52.000,143,11028518,13045,0,1747988091,12984.412951989994,63.183396059997904,53324.24430576001 2025-05-23,08:14:53.000,143,11028546,12725,0,1747988092,12984.473578779995,63.232739970000694,53324.28622848 2025-05-23,08:14:54.000,143,11028552,12685,0,1747988093,12984.50726033,63.267985620004765,53324.23731864 2025-05-23,08:14:55.000,143,11028571,12925,0,1747988094,12984.60156866999,63.28208388000348,53324.279241360004 2025-05-23,08:14:56.000,143,11028565,12805,0,1747988095,12984.594832359995,63.24683822999941,53324.20238304001 2025-05-23,08:14:57.000,143,11028520,12765,0,1747988096,12984.68240438999,63.232739970000694,53324.230331520004 2025-05-23,08:14:58.000,143,11028546,12645,0,1747988097,12984.736294869996,63.20454345000326,53324.23731864 2025-05-23,08:14:59.000,143,11028510,12885,0,1747988098,12984.736294869996,63.225690840001334,53324.251292880006 2025-05-23,08:15:00.000,143,11028525,13005,0,1747988099,12984.716085939996,63.20454345000326,53324.27225424001 2025-05-23,08:15:01.000,143,11028577,12765,0,1747988100,12984.72955856,63.13405215000239,53324.24430576001 2025-05-23,08:15:02.000,143,11028569,12965,0,1747988101,12984.756503799996,63.0847082399996,53324.20238304001 2025-05-23,08:15:03.000,143,11028535,12965,0,1747988102,12984.803657969991,63.049462590002804,53324.1884088 2025-05-23,08:15:04.000,143,11028593,12725,0,1747988103,12984.81039428,63.02126606999809,53324.21635728 2025-05-23,08:15:05.000,143,11028572,12925,0,1747988104,12984.850812140001,62.96487303000322,53324.21635728 2025-05-23,08:15:06.000,143,11028542,12925,0,1747988105,12984.844075829991,62.97192216000258,53324.111550480004 2025-05-23,08:15:07.000,143,11028542,13205,0,1747988106,12984.877757379996,62.97192216000258,53324.1185376 2025-05-23,08:15:08.000,143,11028564,12845,0,1747988107,12984.884493689991,62.96487303000322,53324.111550480004 2025-05-23,08:15:09.000,143,11028541,12885,0,1747988108,12984.904702619991,62.91552912000043,53324.132511840005 2025-05-23,08:15:10.000,143,11028527,12805,0,1747988109,12984.938384169996,62.88028347000363,53324.12552472001 2025-05-23,08:15:11.000,143,11028529,12965,0,1747988110,12984.918175239996,62.89438173000235,53324.0486664 2025-05-23,08:15:12.000,143,11028554,12605,0,1747988111,12984.965329409992,62.88733260000299,53324.062640640004 2025-05-23,08:15:13.000,143,11028514,12805,0,1747988112,12985.019219889997,62.816841300002125,53324.00674368001 2025-05-23,08:15:14.000,143,11028544,13085,0,1747988113,12985.066374059992,62.774546519998694,53324.02770504 2025-05-23,08:15:15.000,143,11028530,13005,0,1747988114,12985.025956199992,62.78864478000469,53323.92988536 2025-05-23,08:15:16.000,143,11028490,12765,0,1747988115,12985.046165129992,62.78159564999805,53323.93687248001 2025-05-23,08:15:17.000,143,11028519,12765,0,1747988116,12985.005747269992,62.7393008700019,53323.915911120006 2025-05-23,08:15:18.000,143,11028521,12685,0,1747988117,12984.938384169996,62.626514790004876,53323.98578232001 2025-05-23,08:15:19.000,143,11028521,12725,0,1747988118,12984.884493689991,62.534876099998655,53323.894949760004 2025-05-23,08:15:20.000,143,11028561,13005,0,1747988119,12984.796921659996,62.48553219000314,53323.88097552 2025-05-23,08:15:21.000,143,11028562,12725,0,1747988120,12984.70934963,62.45733566999843,53323.88097552 2025-05-23,08:15:22.000,143,11028459,12645,0,1747988121,12984.62851391,62.3938935000042,53323.846039920005 2025-05-23,08:15:23.000,143,11028536,12965,0,1747988122,12984.534205569995,62.37274610999884,53323.82507856 2025-05-23,08:15:24.000,143,11028548,12965,0,1747988123,12984.50726033,62.33045133000269,53323.734246 2025-05-23,08:15:25.000,143,11028579,12685,0,1747988124,12984.473578779995,62.25996003000182,53323.734246 2025-05-23,08:15:26.000,143,11028551,13125,0,1747988125,12984.48031508999,62.22471437999775,53323.67136192001 2025-05-23,08:15:27.000,143,11028541,12605,0,1747988126,12984.453369849994,62.238812640003744,53323.61546496 2025-05-23,08:15:28.000,143,11028566,12765,0,1747988127,12984.46684247,62.21061611999903,53323.61546496 2025-05-23,08:15:29.000,143,11028523,13045,0,1747988128,12984.50726033,62.238812640003744,53323.57354224001 2025-05-23,08:15:30.000,143,11028551,12765,0,1747988129,12984.574623429995,62.2458617700031,53323.53860664 2025-05-23,08:15:31.000,143,11028550,12845,0,1747988130,12984.56788712,62.25996003000182,53323.51764528 2025-05-23,08:15:32.000,143,11028586,12925,0,1747988131,12984.574623429995,62.25996003000182,53323.4896968 2025-05-23,08:15:33.000,143,11028569,12925,0,1747988132,12984.60156866999,62.25291090000246,53323.46873544 2025-05-23,08:15:34.000,143,11028586,12885,0,1747988133,12984.60830498,62.238812640003744,53323.48270968001 2025-05-23,08:15:35.000,143,11028545,12765,0,1747988134,12984.594832359995,62.21766524999839,53323.45476120001 2025-05-23,08:15:36.000,143,11028581,13005,0,1747988135,12984.56788712,62.25996003000182,53323.4198256 2025-05-23,08:15:37.000,143,11028549,13165,0,1747988136,12984.50726033,62.25291090000246,53323.44777408 2025-05-23,08:15:38.000,143,11028513,12765,0,1747988137,12984.42642461,62.26700916000118,53323.412838480006 2025-05-23,08:15:39.000,143,11028551,12805,0,1747988138,12984.37927043999,62.30930394000461,53323.4198256 2025-05-23,08:15:40.000,143,11028532,12685,0,1747988139,12984.278225789989,62.30930394000461,53323.38489000001 2025-05-23,08:15:41.000,143,11028567,13165,0,1747988140,12984.190653759993,62.302254809997976,53323.37091576 2025-05-23,08:15:42.000,143,11028588,12605,0,1747988141,12984.163708519998,62.28815654999926,53323.40585136001 2025-05-23,08:15:43.000,143,11028564,13125,0,1747988142,12984.170444829993,62.25996003000182,53323.38489000001 2025-05-23,08:15:44.000,143,11028532,13125,0,1747988143,12984.123290659998,62.30930394000461,53323.36392864001 2025-05-23,08:15:45.000,143,11028557,12685,0,1747988144,12984.082872799998,62.42209002000163,53323.37790288 2025-05-23,08:15:46.000,143,11028514,12925,0,1747988145,12984.042454939998,62.49963045000186,53323.36392864001 2025-05-23,08:15:47.000,143,11028506,12885,0,1747988146,12983.981828149997,62.541925229998014,53323.37790288 2025-05-23,08:15:48.000,143,11028559,12885,0,1747988147,12983.948146599992,62.57012175000273,53323.39886424 2025-05-23,08:15:49.000,143,11028550,12605,0,1747988148,12983.894256120002,62.626514790004876,53323.32899304 2025-05-23,08:15:50.000,143,11028579,12805,0,1747988149,12983.860574569997,62.71815348000382,53323.391877120004 2025-05-23,08:15:51.000,143,11028567,12965,0,1747988150,12983.806684089992,62.802743040003406,53323.38489000001 2025-05-23,08:15:52.000,143,11028536,12965,0,1747988151,12983.813420400002,62.85913607999828,53323.3499544 2025-05-23,08:15:53.000,143,11028575,13005,0,1747988152,12983.833629330002,62.88733260000299,53323.39886424 2025-05-23,08:15:54.000,143,11028595,12645,0,1747988153,12983.820156709997,62.92257824999979,53323.412838480006 2025-05-23,08:15:55.000,143,11028525,12885,0,1747988154,12983.867310879992,62.97897129000194,53323.39886424 2025-05-23,08:15:56.000,143,11028556,12605,0,1747988155,12983.826893019992,63.00716780999937,53323.391877120004 2025-05-23,08:15:57.000,143,11028567,12845,0,1747988156,12983.759529919997,62.986020420001296,53323.3499544 2025-05-23,08:15:58.000,143,11028536,12605,0,1747988157,12983.793211470002,63.02126606999809,53323.40585136001 2025-05-23,08:15:59.000,143,11028527,12885,0,1747988158,12983.860574569997,63.00716780999937,53323.43379984001 2025-05-23,08:16:00.000,143,11028556,12685,0,1747988159,12983.887519809992,63.049462590002804,53323.44777408 2025-05-23,08:16:01.000,143,11028568,12885,0,1747988160,12983.887519809992,63.09880649999832,53323.4198256 2025-05-23,08:16:02.000,143,11028544,12565,0,1747988161,12983.874047190002,63.13405215000239,53323.45476120001 2025-05-23,08:16:03.000,143,11028537,12805,0,1747988162,12983.880783499997,63.13405215000239,53323.412838480006 2025-05-23,08:16:04.000,143,11028552,12685,0,1747988163,12983.833629330002,63.14815041000111,53323.391877120004 2025-05-23,08:16:05.000,143,11028543,12965,0,1747988164,12983.833629330002,63.15519954000047,53323.37091576 2025-05-23,08:16:06.000,143,11028555,12685,0,1747988165,12983.840365639997,63.162248669999826,53323.39886424 2025-05-23,08:16:07.000,143,11028569,13165,0,1747988166,12983.853838260002,63.183396059997904,53323.38489000001 2025-05-23,08:16:08.000,143,11028524,12885,0,1747988167,12983.833629330002,63.23978910000005,53323.461748320005 2025-05-23,08:16:09.000,143,11028570,12805,0,1747988168,12983.853838260002,63.28913301000284,53323.43379984001 2025-05-23,08:16:10.000,143,11028567,12725,0,1747988169,12983.840365639997,63.331427789999,53323.36392864001 2025-05-23,08:16:11.000,143,11028552,12805,0,1747988170,12983.853838260002,63.35962431000371,53323.42681272 2025-05-23,08:16:12.000,143,11028530,12805,0,1747988171,12983.793211470002,63.35257518000435,53323.342967280005 2025-05-23,08:16:13.000,143,11028521,12885,0,1747988172,12983.806684089992,63.38782083000115,53323.356941519996 2025-05-23,08:16:14.000,143,11028549,12845,0,1747988173,12983.793211470002,63.41601734999858,53323.356941519996 2025-05-23,08:16:15.000,143,11028529,12645,0,1747988174,12983.752793610001,63.458312130002014,53323.356941519996 2025-05-23,08:16:16.000,143,11028559,12765,0,1747988175,12983.698903129996,63.458312130002014,53323.31501880001 2025-05-23,08:16:17.000,143,11028491,12885,0,1747988176,12983.692166820001,63.46536126000137,53323.32899304 2025-05-23,08:16:18.000,143,11028544,13005,0,1747988177,12983.671957890001,63.444213870003296,53323.2800832 2025-05-23,08:16:19.000,143,11028597,12765,0,1747988178,12983.651748960001,63.52175430000352,53323.294057440005 2025-05-23,08:16:20.000,143,11028583,12925,0,1747988179,12983.665221579991,63.571098209999036,53323.27309608 2025-05-23,08:16:21.000,143,11028560,13245,0,1747988180,12983.658485269996,63.59224560000439,53323.30104456 2025-05-23,08:16:22.000,143,11028579,13045,0,1747988181,12983.671957890001,63.5429016900016,53323.25213472 2025-05-23,08:16:23.000,143,11028556,13045,0,1747988182,12983.685430509991,63.54995082000096,53323.210212 2025-05-23,08:16:24.000,143,11028567,13005,0,1747988183,12983.732584680001,63.6415895099999,53323.224186240004 2025-05-23,08:16:25.000,143,11028624,13045,0,1747988184,12983.752793610001,63.65568776999862,53323.15431504 2025-05-23,08:16:26.000,143,11028547,12885,0,1747988185,12983.766266229992,63.69798255000205,53323.11239232 2025-05-23,08:16:27.000,143,11028573,12605,0,1747988186,12983.773002540001,63.78257211000164,53323.18226352 2025-05-23,08:16:28.000,143,11028563,12685,0,1747988187,12983.806684089992,63.846014280003146,53323.08444384 2025-05-23,08:16:29.000,143,11028546,12605,0,1747988188,12983.813420400002,63.89535818999866,53323.09841808001 2025-05-23,08:16:30.000,143,11028549,12805,0,1747988189,12983.840365639997,63.96584948999953,53323.07046960001 2025-05-23,08:16:31.000,143,11028543,12805,0,1747988190,12983.793211470002,64.0010951400036,53323.09143096 2025-05-23,08:16:32.000,143,11028526,12765,0,1747988191,12983.826893019992,64.05748817999847,53323.09143096 2025-05-23,08:16:33.000,143,11028561,13125,0,1747988192,12983.867310879992,64.11388122000062,53323.09841808001 2025-05-23,08:16:34.000,143,11028578,12965,0,1747988193,12983.867310879992,64.16322513000341,53323.06348248 2025-05-23,08:16:35.000,143,11028545,12685,0,1747988194,12983.894256120002,64.247814690003,53323.077456720006 2025-05-23,08:16:36.000,143,11028546,12925,0,1747988195,12983.954882910002,64.27601121000043,53323.07046960001 2025-05-23,08:16:37.000,143,11028543,12725,0,1747988196,12983.954882910002,64.3465025100013,53322.99361128 2025-05-23,08:16:38.000,143,11028562,12725,0,1747988197,12983.954882910002,64.39584642000409,53323.02854688001 2025-05-23,08:16:39.000,143,11028549,12805,0,1747988198,12983.988564459993,64.45223945999896,53323.04950824001 2025-05-23,08:16:40.000,143,11028566,12965,0,1747988199,12983.975091840002,64.50863250000111,53323.056495360004 2025-05-23,08:16:41.000,143,11028532,12805,0,1747988200,12983.948146599992,64.57207467000262,53323.035534 2025-05-23,08:16:42.000,143,11028542,12845,0,1747988201,12983.894256120002,64.66371336000157,53322.99361128 2025-05-23,08:16:43.000,143,11028560,12805,0,1747988202,12983.894256120002,64.72715553000307,53323.04252112 2025-05-23,08:16:44.000,143,11028547,13165,0,1747988203,12983.874047190002,64.74830292000115,53322.99361128 2025-05-23,08:16:45.000,143,11028543,12645,0,1747988204,12983.880783499997,64.79764683000394,53323.035534 2025-05-23,08:16:46.000,143,11028488,12925,0,1747988205,12983.840365639997,64.89633465000225,53322.99361128 2025-05-23,08:16:47.000,143,11028562,12605,0,1747988206,12983.806684089992,64.9527276900044,53323.007585520005 2025-05-23,08:16:48.000,143,11028548,13125,0,1747988207,12983.806684089992,65.00912072999927,53323.01457264 2025-05-23,08:16:49.000,143,11028545,12765,0,1747988208,12983.739320989996,65.03026812000462,53322.958675680005 2025-05-23,08:16:50.000,143,11028563,12925,0,1747988209,12983.719112059996,65.15715246000036,53322.97963704001 2025-05-23,08:16:51.000,143,11028540,13005,0,1747988210,12983.739320989996,65.17829984999844,53322.95168856001 2025-05-23,08:16:52.000,143,11028586,12805,0,1747988211,12983.793211470002,65.21354550000251,53322.95168856001 2025-05-23,08:16:53.000,143,11028539,12965,0,1747988212,12983.853838260002,65.25584027999867,53322.94470144 2025-05-23,08:16:54.000,143,11028541,12925,0,1747988213,12983.887519809992,65.3968228800004,53322.92374008 2025-05-23,08:16:55.000,143,11028589,12885,0,1747988214,12983.948146599992,65.48141243999999,53322.93072720001 2025-05-23,08:16:56.000,143,11028525,12845,0,1747988215,12984.055927560003,65.51665809000406,53322.91675296 2025-05-23,08:16:57.000,143,11028525,12925,0,1747988216,12984.156972209988,65.55895287000021,53322.958675680005 2025-05-23,08:16:58.000,143,11028569,12605,0,1747988217,12984.284962099999,65.608296780003,53322.93771432 2025-05-23,08:16:59.000,143,11028611,12845,0,1747988218,12984.352325199994,65.63649330000044,53322.95168856001 2025-05-23,08:17:00.000,143,11028568,12845,0,1747988219,12984.412951989994,65.67173895000451,53322.95168856001 2025-05-23,08:17:01.000,143,11028569,12685,0,1747988220,12984.44663354,65.73518111999874,53323.04252112 2025-05-23,08:17:02.000,143,11028532,13005,0,1747988221,12984.42642461,65.7422302499981,53323.07046960001 2025-05-23,08:17:03.000,143,11028497,12765,0,1747988222,12984.41968829999,65.72813198999938,53323.077456720006 2025-05-23,08:17:04.000,143,11028621,12885,0,1747988223,12984.44663354,65.72108286000002,53323.11239232 2025-05-23,08:17:05.000,143,11028534,12965,0,1747988224,12984.54767819,65.68583721000323,53323.126366560005 2025-05-23,08:17:06.000,143,11028558,12885,0,1747988225,12984.58135973999,65.67173895000451,53323.21719912001 2025-05-23,08:17:07.000,143,11028587,12805,0,1747988226,12984.60830498,65.68583721000323,53323.26610896001 2025-05-23,08:17:08.000,143,11028561,12885,0,1747988227,12984.716085939996,65.7069846000013,53323.23816048001 2025-05-23,08:17:09.000,143,11028570,12845,0,1747988228,12984.83060321,65.66468981999788,53323.31501880001 2025-05-23,08:17:10.000,143,11028550,12685,0,1747988229,12984.945120479992,65.61534591000236,53323.3499544 2025-05-23,08:17:11.000,143,11028573,12885,0,1747988230,12984.972065720001,65.58010025999829,53323.43379984001 2025-05-23,08:17:12.000,143,11028488,12885,0,1747988231,12985.066374059992,65.63649330000044,53323.47572256 2025-05-23,08:17:13.000,143,11028560,13005,0,1747988232,12985.261727049998,65.7069846000013,53323.4896968 2025-05-23,08:17:14.000,143,11028545,12965,0,1747988233,12985.362771699998,65.7563285100041,53323.524632399996 2025-05-23,08:17:15.000,143,11028575,12685,0,1747988234,12985.531179449994,65.84091807000368,53323.65738768 2025-05-23,08:17:16.000,143,11028509,12965,0,1747988235,12985.652433029994,65.8902619799992,53323.727258880004 2025-05-23,08:17:17.000,143,11028570,12685,0,1747988236,12985.7669503,65.93960589000199,53323.81110432 2025-05-23,08:17:18.000,143,11028568,12885,0,1747988237,12985.894940189995,66.06649022999773,53323.90892400001 2025-05-23,08:17:19.000,143,11028548,12965,0,1747988238,12986.043139009991,66.15812892000395,53323.915911120006 2025-05-23,08:17:20.000,143,11028540,13085,0,1747988239,12986.150919970001,66.17222718000266,53324.02770504 2025-05-23,08:17:21.000,143,11028586,13045,0,1747988240,12986.278909859997,66.23566935000417,53324.09757624 2025-05-23,08:17:22.000,143,11028562,12885,0,1747988241,12986.326064029992,66.32730804000312,53324.21635728 2025-05-23,08:17:23.000,143,11028599,12885,0,1747988242,12986.400163439997,66.37665194999863,53324.26526712 2025-05-23,08:17:24.000,143,11028575,12965,0,1747988243,12986.420372369997,66.37665194999863,53324.33513832 2025-05-23,08:17:25.000,143,11028599,12645,0,1747988244,12986.427108679993,66.37665194999863,53324.40500952 2025-05-23,08:17:26.000,143,11028560,12885,0,1747988245,12986.494471780003,66.36960281999927,53324.516803440005 2025-05-23,08:17:27.000,143,11028578,12845,0,1747988246,12986.582043809998,66.37665194999863,53324.57968752001 2025-05-23,08:17:28.000,143,11028592,12605,0,1747988247,12986.635934289989,66.40484847000334,53324.635584480005 2025-05-23,08:17:29.000,143,11028577,12725,0,1747988248,12986.696561079989,66.43304499000078,53324.684494320005 2025-05-23,08:17:30.000,143,11028585,13005,0,1747988249,12986.85823251999,66.47533977000421,53324.74737840001 2025-05-23,08:17:31.000,143,11028607,12565,0,1747988250,12986.93906823999,66.47533977000421,53324.84519808001 2025-05-23,08:17:32.000,143,11028538,12725,0,1747988251,12987.0468492,66.53173280999908,53324.950004880004 2025-05-23,08:17:33.000,143,11028506,12845,0,1747988252,12987.20852064,66.5599293300038,53324.97795336 2025-05-23,08:17:34.000,143,11028559,12765,0,1747988253,12987.336510529996,66.61632236999867,53325.08276016001 2025-05-23,08:17:35.000,143,11028600,12725,0,1747988254,12987.484709349992,66.6586171500021,53325.1666056 2025-05-23,08:17:36.000,143,11028557,12885,0,1747988255,12987.504918279992,66.72205932000361,53325.236476800004 2025-05-23,08:17:37.000,143,11028571,13045,0,1747988256,12987.545336139992,66.76435409999976,53325.29936088001 2025-05-23,08:17:38.000,143,11028663,13125,0,1747988257,12987.612699240002,66.84189452999999,53325.41814192001 2025-05-23,08:17:39.000,143,11028597,12765,0,1747988258,12987.632908170002,66.88418931000342,53325.43910328 2025-05-23,08:17:40.000,143,11028567,12805,0,1747988259,12987.680062339998,66.8700910500047,53325.49500024001 2025-05-23,08:17:41.000,143,11028568,12565,0,1747988260,12987.673326030002,66.89828757000214,53325.620768400004 2025-05-23,08:17:42.000,143,11028577,12805,0,1747988261,12987.673326030002,66.9405823499983,53325.66269112001 2025-05-23,08:17:43.000,143,11028599,12805,0,1747988262,12987.693534960003,66.97582800000237,53325.74653656 2025-05-23,08:17:44.000,143,11028543,12805,0,1747988263,12987.707007579993,66.99697539000044,53325.809420640006 2025-05-23,08:17:45.000,143,11028561,12965,0,1747988264,12987.693534960003,67.08861407999939,53325.83038200001 2025-05-23,08:17:46.000,143,11028538,12685,0,1747988265,12987.666589719993,67.14500712000154,53325.928201680006 2025-05-23,08:17:47.000,143,11028537,12965,0,1747988266,12987.680062339998,67.13795799000218,53325.99108576 2025-05-23,08:17:48.000,143,11028587,12765,0,1747988267,12987.720480199998,67.14500712000154,53326.03300848 2025-05-23,08:17:49.000,143,11028578,12645,0,1747988268,12987.781106989998,67.20140016000369,53326.06794408001 2025-05-23,08:17:50.000,143,11028557,12725,0,1747988269,12987.895624259989,67.2507440699992,53326.13082816 2025-05-23,08:17:51.000,143,11028538,12805,0,1747988270,12987.956251049989,67.30713711000135,53326.20768648 2025-05-23,08:17:52.000,143,11028575,12845,0,1747988271,12988.03708676999,67.3635301500035,53326.23563496001 2025-05-23,08:17:53.000,143,11028575,12885,0,1747988272,12988.1246588,67.38467754000158,53326.30550616001 2025-05-23,08:17:54.000,143,11028567,12565,0,1747988273,12988.131395109995,67.48336535999988,53326.32646752 2025-05-23,08:17:55.000,143,11028545,12805,0,1747988274,12988.15834034999,67.57500404999882,53326.43826144 2025-05-23,08:17:56.000,143,11028620,12725,0,1747988275,12988.19875820999,67.63139709000097,53326.431274320006 2025-05-23,08:17:57.000,143,11028554,12845,0,1747988276,12988.232439759995,67.73008490999928,53326.50114552001 2025-05-23,08:17:58.000,143,11028635,12885,0,1747988277,12988.22570345,67.78647795000143,53326.55704248 2025-05-23,08:17:59.000,143,11028545,12725,0,1747988278,12988.24591238,67.84992012000293,53326.598965200006 2025-05-23,08:18:00.000,143,11028596,12685,0,1747988279,12988.23917606999,67.86401838000165,53326.66184928 2025-05-23,08:18:01.000,143,11028584,12885,0,1747988280,12988.22570345,67.87106751000101,53326.68979776001 2025-05-23,08:18:02.000,143,11028569,12565,0,1747988281,12988.272857619995,67.92746055000316,53326.85748864001 2025-05-23,08:18:03.000,143,11028542,12925,0,1747988282,12988.30653917,68.00500098000339,53326.88543712001 2025-05-23,08:18:04.000,143,11028560,12605,0,1747988283,12988.24591238,67.98385358999803,53326.90639848001 2025-05-23,08:18:05.000,143,11028542,12765,0,1747988284,12988.20549452,68.00500098000339,53326.934346960006 2025-05-23,08:18:06.000,143,11028564,12845,0,1747988285,12988.22570345,68.04024663000018,53327.0181924 2025-05-23,08:18:07.000,143,11028566,12885,0,1747988286,12988.26612131,68.02614837000147,53327.05312800001 2025-05-23,08:18:08.000,143,11028545,12965,0,1747988287,12988.252648689995,68.00500098000339,53327.00421816001 2025-05-23,08:18:09.000,143,11028537,12885,0,1747988288,12988.27959392999,68.02614837000147,53327.1579348 2025-05-23,08:18:10.000,143,11028552,13125,0,1747988289,12988.26612131,68.04024663000018,53327.12299920001 2025-05-23,08:18:11.000,143,11028507,12805,0,1747988290,12988.3267481,67.99795185000403,53327.199857520005 2025-05-23,08:18:12.000,143,11028605,12845,0,1747988291,12988.38737489,67.98385358999803,53327.20684464 2025-05-23,08:18:13.000,143,11028536,12805,0,1747988292,12988.36042964999,67.96975532999932,53327.227806 2025-05-23,08:18:14.000,143,11028540,13085,0,1747988293,12988.40758382,67.9556570700006,53327.269728720006 2025-05-23,08:18:15.000,143,11028544,12765,0,1747988294,12988.434529059996,67.9556570700006,53327.29069008001 2025-05-23,08:18:16.000,143,11028560,12725,0,1747988295,12988.46821061,67.96975532999932,53327.30466432 2025-05-23,08:18:17.000,143,11028572,12765,0,1747988296,12988.44800168,67.96975532999932,53327.32562568 2025-05-23,08:18:18.000,143,11028541,12845,0,1747988297,12988.481683229991,67.94155881000188,53327.37453552 2025-05-23,08:18:19.000,143,11028573,12685,0,1747988298,12988.535573709996,67.90631315999781,53327.40947112001 2025-05-23,08:18:20.000,143,11028525,12725,0,1747988299,12988.663563599992,67.94155881000188,53327.45139384 2025-05-23,08:18:21.000,143,11028504,12845,0,1747988300,12988.683772529992,67.96270619999996,53327.486329440006 2025-05-23,08:18:22.000,143,11028594,12965,0,1747988301,12988.656827289997,67.96975532999932,53327.44440672 2025-05-23,08:18:23.000,143,11028547,12725,0,1747988302,12988.677036219997,67.98385358999803,53327.47934232001 2025-05-23,08:18:24.000,143,11028512,12765,0,1747988303,12988.697245149997,67.98385358999803,53327.4723552 2025-05-23,08:18:25.000,143,11028551,12445,0,1747988304,12988.710717770002,67.9556570700006,53327.52126504 2025-05-23,08:18:26.000,143,11028570,12845,0,1747988305,12988.730926700002,67.92746055000316,53327.50729080001 2025-05-23,08:18:27.000,143,11028566,12805,0,1747988306,12988.784817179992,67.96270619999996,53327.49331656 2025-05-23,08:18:28.000,143,11028502,12925,0,1747988307,12988.892598140003,67.94155881000188,53327.54921352 2025-05-23,08:18:29.000,143,11028538,12685,0,1747988308,12988.865652899993,67.96270619999996,53327.49331656 2025-05-23,08:18:30.000,143,11028546,12645,0,1747988309,12988.906070759993,67.94155881000188,53327.52126504 2025-05-23,08:18:31.000,143,11028551,12645,0,1747988310,12988.926279689993,67.93450968000252,53327.55620064001 2025-05-23,08:18:32.000,143,11028548,12765,0,1747988311,12988.939752309998,67.90631315999781,53327.59113624 2025-05-23,08:18:33.000,143,11028540,12885,0,1747988312,12988.959961239998,67.84287099000358,53327.584149120004 2025-05-23,08:18:34.000,143,11028519,12685,0,1747988313,12988.980170169998,67.82172359999822,53327.584149120004 2025-05-23,08:18:35.000,143,11028528,12765,0,1747988314,12988.993642789988,67.79352708000079,53327.59812336001 2025-05-23,08:18:36.000,143,11028528,12765,0,1747988315,12989.013851719988,67.75123230000463,53327.59113624 2025-05-23,08:18:37.000,143,11028557,12805,0,1747988316,12989.040796959998,67.72303577999992,53327.605110480006 2025-05-23,08:18:38.000,143,11028524,12965,0,1747988317,12989.007115409993,67.68779013000312,53327.67498168001 2025-05-23,08:18:39.000,143,11028513,12925,0,1747988318,12988.973433859988,67.65254447999905,53327.605110480006 2025-05-23,08:18:40.000,143,11028530,12765,0,1747988319,12988.973433859988,67.55385666000075,53327.584149120004 2025-05-23,08:18:41.000,143,11028569,12645,0,1747988320,12988.993642789988,67.47631623000052,53327.64004608 2025-05-23,08:18:42.000,143,11028523,12605,0,1747988321,12988.966697549993,67.40582492999965,53327.584149120004 2025-05-23,08:18:43.000,143,11028567,12805,0,1747988322,12988.986906479993,67.35648102000414,53327.605110480006 2025-05-23,08:18:44.000,143,11028546,12765,0,1747988323,12988.986906479993,67.34238275999815,53327.56318776 2025-05-23,08:18:45.000,143,11028571,12965,0,1747988324,12989.000379099998,67.3635301500035,53327.57716200001 2025-05-23,08:18:46.000,143,11028541,12925,0,1747988325,12989.013851719988,67.31418624000071,53327.5422264 2025-05-23,08:18:47.000,143,11028556,12765,0,1747988326,12989.067742199994,67.25779319999856,53327.51427792 2025-05-23,08:18:48.000,143,11028541,12645,0,1747988327,12989.101423749999,67.30713711000135,53327.535239280005 2025-05-23,08:18:49.000,143,11028527,12805,0,1747988328,12989.148577919994,67.34238275999815,53327.50729080001 2025-05-23,08:18:50.000,143,11028537,12685,0,1747988329,12989.155314229989,67.3987758000003,53327.49331656 2025-05-23,08:18:51.000,143,11028534,13005,0,1747988330,12989.128368989994,67.42697231999773,53327.49331656 2025-05-23,08:18:52.000,143,11028519,12725,0,1747988331,12989.148577919994,67.3987758000003,53327.47934232001 2025-05-23,08:18:53.000,143,11028546,12925,0,1747988332,12989.067742199994,67.41287405999901,53327.50030368 2025-05-23,08:18:54.000,143,11028534,12925,0,1747988333,12989.061005889998,67.49041448999924,53327.535239280005 2025-05-23,08:18:55.000,143,11028515,12645,0,1747988334,12989.094687439989,67.5609057900001,53327.50729080001 2025-05-23,08:18:56.000,143,11028569,12805,0,1747988335,12989.081214819998,67.6102497000029,53327.465368080004 2025-05-23,08:18:57.000,143,11028479,12605,0,1747988336,12989.101423749999,67.68779013000312,53327.465368080004 2025-05-23,08:18:58.000,143,11028545,12845,0,1747988337,12989.074478509989,67.77942882000207,53327.486329440006 2025-05-23,08:18:59.000,143,11028551,12805,0,1747988338,12989.061005889998,67.88516576999973,53327.49331656 2025-05-23,08:19:00.000,143,11028544,12965,0,1747988339,12989.027324339993,67.89221489999909,53327.486329440006 2025-05-23,08:19:01.000,143,11028546,12805,0,1747988340,12988.966697549993,67.93450968000252,53327.535239280005 2025-05-23,08:19:02.000,143,11028526,13165,0,1747988341,12988.906070759993,67.99795185000403,53327.50030368 2025-05-23,08:19:03.000,143,11028558,12685,0,1747988342,12988.825235039993,68.0190992400021,53327.486329440006 2025-05-23,08:19:04.000,143,11028559,12765,0,1747988343,12988.784817179992,68.04729575999954,53327.54921352 2025-05-23,08:19:05.000,143,11028594,12885,0,1747988344,12988.744399319992,68.08254141000361,53327.52825216001 2025-05-23,08:19:06.000,143,11028536,12965,0,1747988345,12988.717454079997,68.10368880000169,53327.52825216001 2025-05-23,08:19:07.000,143,11028551,12805,0,1747988346,12988.697245149997,68.14598357999785,53327.52126504 2025-05-23,08:19:08.000,143,11028563,12805,0,1747988347,12988.703981459992,68.14598357999785,53327.52126504 2025-05-23,08:19:09.000,143,11028502,12925,0,1747988348,12988.683772529992,68.18827836000128,53327.51427792 2025-05-23,08:19:10.000,143,11028533,12605,0,1747988349,12988.771344560002,68.20942574999935,53327.54921352 2025-05-23,08:19:11.000,143,11028507,12765,0,1747988350,12988.852180280002,68.24467140000343,53327.59113624 2025-05-23,08:19:12.000,143,11028527,12885,0,1747988351,12988.912807070003,68.27286792000086,53327.56318776 2025-05-23,08:19:13.000,143,11028534,12685,0,1747988352,12988.926279689993,68.35745748000045,53327.59812336001 2025-05-23,08:19:14.000,143,11028552,12485,0,1747988353,12988.980170169998,68.4138505200026,53327.6120976 2025-05-23,08:19:15.000,143,11028545,12885,0,1747988354,12989.007115409993,68.44204704000003,53327.605110480006 2025-05-23,08:19:16.000,143,11028528,12965,0,1747988355,12989.081214819998,68.48434182000346,53327.64703320001 2025-05-23,08:19:17.000,143,11028505,12525,0,1747988356,12989.148577919994,68.5125383400009,53327.68895592 2025-05-23,08:19:18.000,143,11028555,12805,0,1747988357,12989.28330412,68.54073485999834,53327.69594304001 2025-05-23,08:19:19.000,143,11028501,12605,0,1747988358,12989.350667219995,68.59712790000049,53327.68895592 2025-05-23,08:19:20.000,143,11028520,12565,0,1747988359,12989.37761245999,68.60417702999985,53327.74485288001 2025-05-23,08:19:21.000,143,11028550,12645,0,1747988360,12989.39782138999,68.57598051000241,53327.751840000004 2025-05-23,08:19:22.000,143,11028559,12805,0,1747988361,12989.4045577,68.56188225000369,53327.702930160005 2025-05-23,08:19:23.000,143,11028507,12925,0,1747988362,12989.451711869995,68.59007877000113,53327.79376272001 2025-05-23,08:19:24.000,143,11028538,12845,0,1747988363,12989.45844817999,68.60417702999985,53327.84965968 2025-05-23,08:19:25.000,143,11028532,12805,0,1747988364,12989.54602021,68.62532441999792,53327.83568544 2025-05-23,08:19:26.000,143,11028507,12725,0,1747988365,12989.57970175999,68.66761920000135,53327.87760816 2025-05-23,08:19:27.000,143,11028483,12925,0,1747988366,12989.660537479991,68.68876658999943,53327.870621040005 2025-05-23,08:19:28.000,143,11028484,13085,0,1747988367,12989.707691650001,68.7240122400035,53327.968440720004 2025-05-23,08:19:29.000,143,11028545,12925,0,1747988368,12989.754845819996,68.67466833000071,53327.97542784 2025-05-23,08:19:30.000,143,11028560,12845,0,1747988369,12989.801999989992,68.68171746000007,53328.038311920005 2025-05-23,08:19:31.000,143,11028521,12565,0,1747988370,12989.909780950002,68.70991398000479,53328.09420888 2025-05-23,08:19:32.000,143,11028477,12845,0,1747988371,12990.010825600002,68.69581571999879,53328.15010584001 2025-05-23,08:19:33.000,143,11028511,12725,0,1747988372,12990.084925009993,68.68171746000007,53328.19202856 2025-05-23,08:19:34.000,143,11028521,13165,0,1747988373,12990.138815489998,68.71696311000414,53328.16408008 2025-05-23,08:19:35.000,143,11028563,12925,0,1747988374,12990.185969659993,68.75220876000094,53328.18504144 2025-05-23,08:19:36.000,143,11028572,12765,0,1747988375,12990.266805379993,68.80860180000309,53328.26189976 2025-05-23,08:19:37.000,143,11028545,12965,0,1747988376,12990.300486929998,68.80860180000309,53328.2409384 2025-05-23,08:19:38.000,143,11028550,13045,0,1747988377,12990.361113719999,68.77335614999902,53328.26888688001 2025-05-23,08:19:39.000,143,11028524,12965,0,1747988378,12990.41500419999,68.73106137000286,53328.33177096 2025-05-23,08:19:40.000,143,11028527,12845,0,1747988379,12990.54299409,68.75220876000094,53328.35971944 2025-05-23,08:19:41.000,143,11028527,12805,0,1747988380,12990.59688456999,68.73106137000286,53328.43657776001 2025-05-23,08:19:42.000,143,11028513,13245,0,1747988381,12990.63730242999,68.70991398000479,53328.422603520004 2025-05-23,08:19:43.000,143,11028556,12885,0,1747988382,12990.65751135999,68.67466833000071,53328.450552 2025-05-23,08:19:44.000,143,11028565,12765,0,1747988383,12990.64403874,68.74515963000158,53328.48548760001 2025-05-23,08:19:45.000,143,11028528,12845,0,1747988384,12990.691192909995,68.73106137000286,53328.56933304 2025-05-23,08:19:46.000,143,11028519,13005,0,1747988385,12990.67772028999,68.70991398000479,53328.53439744001 2025-05-23,08:19:47.000,143,11028544,13085,0,1747988386,12990.67772028999,68.74515963000158,53328.590294400004 2025-05-23,08:19:48.000,143,11028544,12565,0,1747988387,12990.691192909995,68.76630701999966,53328.61824288 2025-05-23,08:19:49.000,143,11028540,12845,0,1747988388,12990.65751135999,68.74515963000158,53328.67413984 2025-05-23,08:19:50.000,143,11028500,12845,0,1747988389,12990.691192909995,68.74515963000158,53328.68811408 2025-05-23,08:19:51.000,143,11028534,12885,0,1747988390,12990.65751135999,68.7592578900003,53328.70208832001 2025-05-23,08:19:52.000,143,11028567,12845,0,1747988391,12990.60362088,68.7240122400035,53328.68112696001 2025-05-23,08:19:53.000,143,11028558,12925,0,1747988392,12990.610357189995,68.69581571999879,53328.73702392 2025-05-23,08:19:54.000,143,11028528,12965,0,1747988393,12990.58341195,68.68171746000007,53328.74401104 2025-05-23,08:19:55.000,143,11028513,13085,0,1747988394,12990.55646670999,68.70286484999815,53328.778946640006 2025-05-23,08:19:56.000,143,11028587,13005,0,1747988395,12990.52278516,68.70991398000479,53328.74401104 2025-05-23,08:19:57.000,143,11028547,12845,0,1747988396,12990.53625777999,68.65352094000264,53328.75099816001 2025-05-23,08:19:58.000,143,11028526,12725,0,1747988397,12990.549730399995,68.64647181000328,53328.827856480006 2025-05-23,08:19:59.000,143,11028545,12805,0,1747988398,12990.56320302,68.69581571999879,53328.757985280005 2025-05-23,08:20:00.000,143,11028580,12965,0,1747988399,12990.64403874,68.63942268000392,53328.78593376 2025-05-23,08:20:01.000,143,11028565,13045,0,1747988400,12990.731610769995,68.6112261599992,53328.89772768001 2025-05-23,08:20:02.000,143,11028562,12965,0,1747988401,12990.731610769995,68.65352094000264,53328.86279208 2025-05-23,08:20:03.000,143,11028597,12925,0,1747988402,12990.751819699995,68.62532441999792,53328.876766320005 2025-05-23,08:20:04.000,143,11028552,12645,0,1747988403,12990.859600659991,68.660570070002,53329.02349584 2025-05-23,08:20:05.000,143,11028548,12965,0,1747988404,12990.933700069996,68.68171746000007,53329.0095216 2025-05-23,08:20:06.000,143,11028559,12805,0,1747988405,12990.987590550001,68.63942268000392,53329.07240568 2025-05-23,08:20:07.000,143,11028511,12765,0,1747988406,12990.980854239991,68.68171746000007,53329.05144432 2025-05-23,08:20:08.000,143,11028550,13085,0,1747988407,12991.014535789996,68.67466833000071,53329.13528976001 2025-05-23,08:20:09.000,143,11028563,12965,0,1747988408,12991.001063169992,68.68171746000007,53329.17721248 2025-05-23,08:20:10.000,143,11028558,12765,0,1747988409,12990.947172690001,68.67466833000071,53329.18419960001 2025-05-23,08:20:11.000,143,11028570,13045,0,1747988410,12990.947172690001,68.68876658999943,53329.142276880004 2025-05-23,08:20:12.000,143,11028562,12925,0,1747988411,12990.960645309991,68.70286484999815,53329.212148080005 2025-05-23,08:20:13.000,143,11028513,13005,0,1747988412,12990.967381620001,68.68171746000007,53329.20516096001 2025-05-23,08:20:14.000,143,11028499,12885,0,1747988413,12990.974117929996,68.70286484999815,53329.282019280006 2025-05-23,08:20:15.000,143,11028571,12765,0,1747988414,12990.987590550001,68.67466833000071,53329.26804504 2025-05-23,08:20:16.000,143,11028580,12925,0,1747988415,12990.987590550001,68.68876658999943,53329.379838960005 2025-05-23,08:20:17.000,143,11028525,12645,0,1747988416,12990.960645309991,68.73811050000222,53329.3938132 2025-05-23,08:20:18.000,143,11028532,12765,0,1747988417,12990.980854239991,68.74515963000158,53329.38682608 2025-05-23,08:20:19.000,143,11028562,12805,0,1747988418,12991.001063169992,68.74515963000158,53329.38682608 2025-05-23,08:20:20.000,143,11028541,12805,0,1747988419,12991.001063169992,68.75220876000094,53329.42176168001 2025-05-23,08:20:21.000,143,11028531,12885,0,1747988420,12991.001063169992,68.77335614999902,53329.44272304001 2025-05-23,08:20:22.000,143,11028524,12765,0,1747988421,12991.001063169992,68.84384744999988,53329.40080032001 2025-05-23,08:20:23.000,143,11028534,12845,0,1747988422,12991.061689959992,68.85089657999924,53329.449710160006 2025-05-23,08:20:24.000,143,11028556,12725,0,1747988423,12991.122316749992,68.84384744999988,53329.498620000006 2025-05-23,08:20:25.000,143,11028592,12805,0,1747988424,12991.182943539992,68.9072896200014,53329.45669728 2025-05-23,08:20:26.000,143,11028509,12925,0,1747988425,12991.189679850002,68.96368266000354,53329.5335556 2025-05-23,08:20:27.000,143,11028552,12845,0,1747988426,12991.182943539992,69.0059774399997,53329.547529840005 2025-05-23,08:20:28.000,143,11028523,12805,0,1747988427,12991.189679850002,69.06237048000185,53329.55451696 2025-05-23,08:20:29.000,143,11028526,12925,0,1747988428,12991.162734609992,69.02712482999777,53329.56849120001 2025-05-23,08:20:30.000,143,11028525,12965,0,1747988429,12991.209888780002,69.04122309000377,53329.58945256001 2025-05-23,08:20:31.000,143,11028528,12845,0,1747988430,12991.216625089997,69.0694196100012,53329.63137528 2025-05-23,08:20:32.000,143,11028533,12885,0,1747988431,12991.216625089997,69.07646874000056,53329.63137528 2025-05-23,08:20:33.000,143,11028520,13125,0,1747988432,12991.203152469992,69.09056699999928,53329.65233664 2025-05-23,08:20:34.000,143,11028546,13045,0,1747988433,12991.230097710002,69.06237048000185,53329.72220784 2025-05-23,08:20:35.000,143,11028556,13125,0,1747988434,12991.257042949997,69.06237048000185,53329.72919496 2025-05-23,08:20:36.000,143,11028540,12765,0,1747988435,12991.304197119993,69.12581265000335,53329.72220784 2025-05-23,08:20:37.000,143,11028551,12965,0,1747988436,12991.317669739998,69.118763520004,53329.75015632 2025-05-23,08:20:38.000,143,11028569,12685,0,1747988437,12991.304197119993,69.09761612999864,53329.77111768 2025-05-23,08:20:39.000,143,11028547,12605,0,1747988438,12991.283988189993,69.09056699999928,53329.847976 2025-05-23,08:20:40.000,143,11028526,12965,0,1747988439,12991.223361399992,69.03417396000441,53329.82701464001 2025-05-23,08:20:41.000,143,11028533,12845,0,1747988440,12991.162734609992,69.04827222000313,53329.86195024 2025-05-23,08:20:42.000,143,11028524,12765,0,1747988441,12991.108844130002,69.02712482999777,53329.75015632 2025-05-23,08:20:43.000,143,11028562,12845,0,1747988442,12991.081898889992,69.01302656999906,53329.813040400004 2025-05-23,08:20:44.000,143,11028592,12925,0,1747988443,12990.994326859996,68.99892831000034,53329.78509192001 2025-05-23,08:20:45.000,143,11028511,12645,0,1747988444,12990.879809589991,68.95663353000418,53329.82701464001 2025-05-23,08:20:46.000,143,11028536,12965,0,1747988445,12990.83939172999,68.9072896200014,53329.82002752 2025-05-23,08:20:47.000,143,11028510,12885,0,1747988446,12990.80571018,68.9072896200014,53329.79906616 2025-05-23,08:20:48.000,143,11028576,12805,0,1747988447,12990.772028629995,68.8720439700046,53329.82701464001 2025-05-23,08:20:49.000,143,11028547,12765,0,1747988448,12990.74508339,68.83679832000053,53329.77111768 2025-05-23,08:20:50.000,143,11028539,12765,0,1747988449,12990.731610769995,68.83679832000053,53329.77111768 2025-05-23,08:20:51.000,143,11028557,12725,0,1747988450,12990.74508339,68.81565093000245,53329.79207904 2025-05-23,08:20:52.000,143,11028504,13285,0,1747988451,12990.73834707999,68.78745440999774,53329.7431692 2025-05-23,08:20:53.000,143,11028592,13005,0,1747988452,12990.71813814999,68.75220876000094,53329.77111768 2025-05-23,08:20:54.000,143,11028578,12685,0,1747988453,12990.76529232,68.75220876000094,53329.7431692 2025-05-23,08:20:55.000,143,11028521,12685,0,1747988454,12990.81918279999,68.73106137000286,53329.72919496 2025-05-23,08:20:56.000,143,11028519,12765,0,1747988455,12990.893282209996,68.73811050000222,53329.68028512 2025-05-23,08:20:57.000,143,11028539,12805,0,1747988456,12990.893282209996,68.82270006000181,53329.70823360001 2025-05-23,08:20:58.000,143,11028558,13125,0,1747988457,12990.953908999996,68.85089657999924,53329.70124648 2025-05-23,08:20:59.000,143,11028548,12765,0,1747988458,12991.028008410001,68.89319136000267,53329.68028512 2025-05-23,08:21:00.000,143,11028536,12605,0,1747988459,12991.034744719997,68.88614223000332,53329.673298 2025-05-23,08:21:01.000,143,11028552,12765,0,1747988460,12991.034744719997,68.9072896200014,53329.65233664 2025-05-23,08:21:02.000,143,11028552,12725,0,1747988461,12991.001063169992,68.95663353000418,53329.63836240001 2025-05-23,08:21:03.000,143,11028518,12965,0,1747988462,12990.974117929996,68.98483005000162,53329.673298 2025-05-23,08:21:04.000,143,11028515,12925,0,1747988463,12990.960645309991,69.01302656999906,53329.68028512 2025-05-23,08:21:05.000,143,11028560,12605,0,1747988464,12990.947172690001,68.99187918000098,53329.645349520004 2025-05-23,08:21:06.000,143,11028535,12605,0,1747988465,12990.926963760001,69.0059774399997,53329.70124648 2025-05-23,08:21:07.000,143,11028500,13045,0,1747988466,12990.900018519991,69.02007569999842,53329.68028512 2025-05-23,08:21:08.000,143,11028514,12525,0,1747988467,12990.84612804,69.07646874000056,53329.69425936 2025-05-23,08:21:09.000,143,11028534,12805,0,1747988468,12990.79897386999,69.12581265000335,53329.68727224001 2025-05-23,08:21:10.000,143,11028483,12805,0,1747988469,12990.81918279999,69.11171439000464,53329.68028512 2025-05-23,08:21:11.000,143,11028556,12885,0,1747988470,12990.792237559996,69.118763520004,53329.68727224001 2025-05-23,08:21:12.000,143,11028552,12885,0,1747988471,12990.812446489996,69.16105830000015,53329.63137528 2025-05-23,08:21:13.000,143,11028540,13085,0,1747988472,12990.81918279999,69.18925482000486,53329.68028512 2025-05-23,08:21:14.000,143,11028514,12965,0,1747988473,12990.86633697,69.26679524999781,53329.68028512 2025-05-23,08:21:15.000,143,11028553,12685,0,1747988474,12990.893282209996,69.27384438000445,53329.69425936 2025-05-23,08:21:16.000,143,11028518,12525,0,1747988475,12990.940436379991,69.3161391600006,53329.764130560005 2025-05-23,08:21:17.000,143,11028526,12765,0,1747988476,12990.987590550001,69.32318828999996,53329.70823360001 2025-05-23,08:21:18.000,143,11028522,12845,0,1747988477,12991.028008410001,69.33023741999932,53329.70823360001 2025-05-23,08:21:19.000,143,11028498,12685,0,1747988478,12991.129053060002,69.40072872000019,53329.764130560005 2025-05-23,08:21:20.000,143,11028557,12885,0,1747988479,12991.203152469992,69.44302350000362,53329.79906616 2025-05-23,08:21:21.000,143,11028536,12645,0,1747988480,12991.270515570002,69.4641708900017,53329.84098888 2025-05-23,08:21:22.000,143,11028567,12965,0,1747988481,12991.358087599998,69.51351480000449,53329.813040400004 2025-05-23,08:21:23.000,143,11028543,12605,0,1747988482,12991.411978079988,69.57695696999872,53329.85496312001 2025-05-23,08:21:24.000,143,11028598,12885,0,1747988483,12991.459132249998,69.65449739999895,53329.87592448001 2025-05-23,08:21:25.000,143,11028554,12685,0,1747988484,12991.492813799989,69.6756447900043,53329.93880856 2025-05-23,08:21:26.000,143,11028517,12965,0,1747988485,12991.519759039998,69.75318522000453,53330.01566688 2025-05-23,08:21:27.000,143,11028534,12605,0,1747988486,12991.526495349994,69.73908695999853,53330.02265400001 2025-05-23,08:21:28.000,143,11028546,13045,0,1747988487,12991.553440589989,69.74613608999789,53330.06457672 2025-05-23,08:21:29.000,143,11028543,12645,0,1747988488,12991.553440589989,69.76023435000388,53330.12047368001 2025-05-23,08:21:30.000,143,11028538,12645,0,1747988489,12991.553440589989,69.75318522000453,53330.13444792 2025-05-23,08:21:31.000,143,11028567,12885,0,1747988490,12991.539967969999,69.80252913000004,53330.1274608 2025-05-23,08:21:32.000,143,11028556,12725,0,1747988491,12991.526495349994,69.85187304000283,53330.17637064 2025-05-23,08:21:33.000,143,11028583,13325,0,1747988492,12991.506286419994,69.85187304000283,53330.15540928 2025-05-23,08:21:34.000,143,11028574,13005,0,1747988493,12991.465868559993,69.8730204300009,53330.20431912 2025-05-23,08:21:35.000,143,11028550,12765,0,1747988494,12991.432187009988,69.85892217000219,53330.197332 2025-05-23,08:21:36.000,143,11028542,12885,0,1747988495,12991.405241769993,69.86597130000155,53330.27419032 2025-05-23,08:21:37.000,143,11028534,12765,0,1747988496,12991.391769149988,69.85892217000219,53330.2322676 2025-05-23,08:21:38.000,143,11028524,13005,0,1747988497,12991.472604869989,69.83777478000411,53330.24624184 2025-05-23,08:21:39.000,143,11028557,12885,0,1747988498,12991.472604869989,69.84482391000347,53330.28117744001 2025-05-23,08:21:40.000,143,11028558,12885,0,1747988499,12991.519759039998,69.78138174000196,53330.28117744001 2025-05-23,08:21:41.000,143,11028527,12885,0,1747988500,12991.553440589989,69.78843087000132,53330.32310016 2025-05-23,08:21:42.000,143,11028549,12805,0,1747988501,12991.566913209994,69.78843087000132,53330.33008728001 2025-05-23,08:21:43.000,143,11028541,12725,0,1747988502,12991.667957859994,69.76023435000388,53330.35104864 2025-05-23,08:21:44.000,143,11028519,12965,0,1747988503,12991.72184834,69.7743326100026,53330.35104864 2025-05-23,08:21:45.000,143,11028531,12885,0,1747988504,12991.78247513,69.80252913000004,53330.36502288 2025-05-23,08:21:46.000,143,11028570,12765,0,1747988505,12991.849838229995,69.80252913000004,53330.39297136 2025-05-23,08:21:47.000,143,11028562,13005,0,1747988506,12991.890256089995,69.84482391000347,53330.41393272 2025-05-23,08:21:48.000,143,11028558,12805,0,1747988507,12991.950882879995,69.82367651999812,53330.4418812 2025-05-23,08:21:49.000,143,11028562,12845,0,1747988508,12991.93741025999,69.88711868999962,53330.434894080005 2025-05-23,08:21:50.000,143,11028583,12965,0,1747988509,12991.971091809995,69.90121694999834,53330.504765280006 2025-05-23,08:21:51.000,143,11028544,12925,0,1747988510,12991.99803704999,69.91531521000434,53330.5117524 2025-05-23,08:21:52.000,143,11028511,12725,0,1747988511,12991.9643555,69.88711868999962,53330.5117524 2025-05-23,08:21:53.000,143,11028578,12685,0,1747988512,12991.95761918999,69.9082660799977,53330.602584960005 2025-05-23,08:21:54.000,143,11028514,13045,0,1747988513,12991.95761918999,69.97875737999857,53330.63752056 2025-05-23,08:21:55.000,143,11028532,12965,0,1747988514,12991.97782811999,69.97875737999857,53330.672456160006 2025-05-23,08:21:56.000,143,11028597,12925,0,1747988515,12991.99803704999,69.98580650999793,53330.71437888001 2025-05-23,08:21:57.000,143,11028536,12925,0,1747988516,12991.971091809995,69.99990477000392,53330.7563016 2025-05-23,08:21:58.000,143,11028526,12845,0,1747988517,12992.00477336,70.02810129000136,53330.79822432 2025-05-23,08:21:59.000,143,11028595,12965,0,1747988518,12992.01824597999,70.02810129000136,53330.77726296 2025-05-23,08:22:00.000,143,11028545,12965,0,1747988519,12992.02498229,70.01400303000264,53330.80521144 2025-05-23,08:22:01.000,143,11028534,12645,0,1747988520,12992.06540015,70.02810129000136,53330.84713416 2025-05-23,08:22:02.000,143,11028556,12765,0,1747988521,12992.051927529996,70.02810129000136,53330.92399248 2025-05-23,08:22:03.000,143,11028570,12965,0,1747988522,12992.078872769991,70.01400303000264,53330.9659152 2025-05-23,08:22:04.000,143,11028564,12885,0,1747988523,12992.119290629991,70.01400303000264,53330.99386368 2025-05-23,08:22:05.000,143,11028552,12565,0,1747988524,12992.166444800001,69.99285564000456,53330.97988944001 2025-05-23,08:22:06.000,143,11028577,12885,0,1747988525,12992.240544209992,69.99285564000456,53331.06373488 2025-05-23,08:22:07.000,143,11028568,13205,0,1747988526,12992.274225759997,69.98580650999793,53331.09867048001 2025-05-23,08:22:08.000,143,11028543,12765,0,1747988527,12992.321379929992,69.94351173000177,53331.09867048001 2025-05-23,08:22:09.000,143,11028546,12765,0,1747988528,12992.402215649992,69.96465911999985,53331.09168336 2025-05-23,08:22:10.000,143,11028543,12965,0,1747988529,12992.462842439993,69.97170824999921,53331.18950304 2025-05-23,08:22:11.000,143,11028530,13005,0,1747988530,12992.543678159993,70.00695390000328,53331.224438640005 2025-05-23,08:22:12.000,143,11028549,13005,0,1747988531,12992.651459119988,69.99990477000392,53331.322258320004 2025-05-23,08:22:13.000,143,11028608,12725,0,1747988532,12992.718822219998,70.021052160002,53331.36418104001 2025-05-23,08:22:14.000,143,11028562,12885,0,1747988533,12992.779449009999,70.021052160002,53331.36418104001 2025-05-23,08:22:15.000,143,11028559,13005,0,1747988534,12992.786185319994,70.0562978099988,53331.44802648 2025-05-23,08:22:16.000,143,11028541,12805,0,1747988535,12992.792921629989,70.07039607000479,53331.48296208001 2025-05-23,08:22:17.000,143,11028543,12725,0,1747988536,12992.90070259,70.04219955000008,53331.50392344001 2025-05-23,08:22:18.000,143,11028523,12765,0,1747988537,12992.90070259,70.03515042000072,53331.5248848 2025-05-23,08:22:19.000,143,11028575,12605,0,1747988538,12992.947856759994,69.98580650999793,53331.58078176001 2025-05-23,08:22:20.000,143,11028576,12845,0,1747988539,12992.96132938,70.021052160002,53331.67161432001 2025-05-23,08:22:21.000,143,11028550,12925,0,1747988540,12992.98153831,70.04924867999944,53331.71353704 2025-05-23,08:22:22.000,143,11028533,13165,0,1747988541,12992.968065689995,70.07039607000479,53331.72052416001 2025-05-23,08:22:23.000,143,11028537,12685,0,1747988542,12992.968065689995,70.021052160002,53331.776421120005 2025-05-23,08:22:24.000,143,11028536,12885,0,1747988543,12992.907438899994,69.99990477000392,53331.81135672 2025-05-23,08:22:25.000,143,11028607,12725,0,1747988544,12992.907438899994,69.94351173000177,53331.8742408 2025-05-23,08:22:26.000,143,11028576,12765,0,1747988545,12992.90070259,69.9223643400037,53331.895202160005 2025-05-23,08:22:27.000,143,11028597,12965,0,1747988546,12992.94112045,69.89416781999898,53331.98603472001 2025-05-23,08:22:28.000,143,11028585,12805,0,1747988547,12992.97480199999,69.8730204300009,53331.9790476 2025-05-23,08:22:29.000,143,11028551,12685,0,1747988548,12993.048901409995,69.8730204300009,53331.93712488001 2025-05-23,08:22:30.000,143,11028562,12605,0,1747988549,12993.089319269995,69.8730204300009,53331.97206048 2025-05-23,08:22:31.000,143,11028578,12605,0,1747988550,12993.109528199995,69.86597130000155,53332.0489188 2025-05-23,08:22:32.000,143,11028603,12845,0,1747988551,12993.13647343999,69.88711868999962,53332.02795744 2025-05-23,08:22:33.000,143,11028535,12925,0,1747988552,12993.15668236999,69.9223643400037,53332.062893040005 2025-05-23,08:22:34.000,143,11028564,12605,0,1747988553,12993.210572849996,69.97170824999921,53332.10481576001 2025-05-23,08:22:35.000,143,11028597,12565,0,1747988554,12993.277935949991,69.99285564000456,53332.111802880005 2025-05-23,08:22:36.000,143,11028550,12565,0,1747988555,12993.250990709996,70.021052160002,53332.12577712001 2025-05-23,08:22:37.000,143,11028603,12925,0,1747988556,12993.2442544,70.04924867999944,53332.17468696001 2025-05-23,08:22:38.000,143,11028578,12965,0,1747988557,12993.250990709996,70.03515042000072,53332.22359680001 2025-05-23,08:22:39.000,143,11028539,12525,0,1747988558,12993.20383654,70.07039607000479,53332.27250664001 2025-05-23,08:22:40.000,143,11028537,12845,0,1747988559,12993.18362761,70.10564172000159,53332.28648088 2025-05-23,08:22:41.000,143,11028550,12645,0,1747988560,12993.15668236999,70.12678910999966,53332.29346800001 2025-05-23,08:22:42.000,143,11028517,12925,0,1747988561,12993.149946059995,70.08449433000351,53332.328403600004 2025-05-23,08:22:43.000,143,11028531,12845,0,1747988562,12993.16341868,70.07039607000479,53332.37032632001 2025-05-23,08:22:44.000,143,11028555,12965,0,1747988563,12993.14320975,70.1197399800003,53332.37731344 2025-05-23,08:22:45.000,143,11028567,12885,0,1747988564,12993.048901409995,70.12678910999966,53332.35635208 2025-05-23,08:22:46.000,143,11028576,12925,0,1747988565,12993.07584664999,70.14088736999838,53332.39128768001 2025-05-23,08:22:47.000,143,11028549,12845,0,1747988566,12993.02195617,70.15498563000438,53332.45417176 2025-05-23,08:22:48.000,143,11028527,12605,0,1747988567,12992.97480199999,70.14793649999774,53332.45417176 2025-05-23,08:22:49.000,143,11028562,12445,0,1747988568,12993.01521985999,70.16203476000373,53332.5030816 2025-05-23,08:22:50.000,143,11028541,12885,0,1747988569,12993.10279189,70.18318215000181,53332.48910736001 2025-05-23,08:22:51.000,143,11028532,12805,0,1747988570,12993.08258296,70.20432953999989,53332.52404296 2025-05-23,08:22:52.000,143,11028546,12885,0,1747988571,12993.09605557999,70.2325260600046,53332.53103008 2025-05-23,08:22:53.000,143,11028536,13125,0,1747988572,12993.15668236999,70.2325260600046,53332.53103008 2025-05-23,08:22:54.000,143,11028516,12845,0,1747988573,12993.170154989995,70.21842779999861,53332.62186264 2025-05-23,08:22:55.000,143,11028555,12965,0,1747988574,12993.250990709996,70.20432953999989,53332.65679824001 2025-05-23,08:22:56.000,143,11028540,12845,0,1747988575,12993.30488119,70.21137866999925,53332.663785360004 2025-05-23,08:22:57.000,143,11028510,12805,0,1747988576,12993.372244289996,70.21137866999925,53332.63583688001 2025-05-23,08:22:58.000,143,11028530,12965,0,1747988577,12993.432871079996,70.2325260600046,53332.663785360004 2025-05-23,08:22:59.000,143,11028550,12885,0,1747988578,12993.446343700001,70.26072258000204,53332.684746720006 2025-05-23,08:23:00.000,143,11028516,13085,0,1747988579,12993.506970490002,70.27482084000076,53332.77557928001 2025-05-23,08:23:01.000,143,11028541,13285,0,1747988580,12993.540652039992,70.35236127000098,53332.796540639996 2025-05-23,08:23:02.000,143,11028601,12765,0,1747988581,12993.540652039992,70.35941040000034,53332.817502 2025-05-23,08:23:03.000,143,11028562,12445,0,1747988582,12993.587806210002,70.38055778999842,53332.90833456 2025-05-23,08:23:04.000,143,11028540,12685,0,1747988583,12993.594542519997,70.38055778999842,53332.97121864001 2025-05-23,08:23:05.000,143,11028559,12925,0,1747988584,12993.581069899992,70.40875431000313,53332.9572444 2025-05-23,08:23:06.000,143,11028503,13005,0,1747988585,12993.621487759992,70.44399995999993,53333.03410272 2025-05-23,08:23:07.000,143,11028588,12725,0,1747988586,12993.688850860002,70.49334387000272,53333.020128480006 2025-05-23,08:23:08.000,143,11028534,12965,0,1747988587,12993.655169309997,70.52858951999951,53333.10397392 2025-05-23,08:23:09.000,143,11028546,13085,0,1747988588,12993.668641930002,70.5779334300023,53333.15288376 2025-05-23,08:23:10.000,143,11028538,13045,0,1747988589,12993.634960379997,70.65547386000253,53333.166858000004 2025-05-23,08:23:11.000,143,11028503,12725,0,1747988590,12993.608015140002,70.71186690000468,53333.22974208001 2025-05-23,08:23:12.000,143,11028577,12885,0,1747988591,12993.587806210002,70.73301429000276,53333.25070344 2025-05-23,08:23:13.000,143,11028534,12805,0,1747988592,12993.540652039992,70.77530906999891,53333.2716648 2025-05-23,08:23:14.000,143,11028556,12965,0,1747988593,12993.533915729997,70.83170211000106,53333.341536 2025-05-23,08:23:15.000,143,11028492,13045,0,1747988594,12993.493497869997,70.8598986299985,53333.36249736 2025-05-23,08:23:16.000,143,11028568,12805,0,1747988595,12993.453080009996,70.87399689000449,53333.34852312001 2025-05-23,08:23:17.000,143,11028530,12685,0,1747988596,12993.446343700001,70.91629167000065,53333.36948448 2025-05-23,08:23:18.000,143,11028514,12845,0,1747988597,12993.459816319992,70.99383210000087,53333.404420080005 2025-05-23,08:23:19.000,143,11028477,12725,0,1747988598,12993.466552630001,71.00793035999959,53333.4812784 2025-05-23,08:23:20.000,143,11028547,12725,0,1747988599,12993.459816319992,71.16301122000004,53333.523201120006 2025-05-23,08:23:21.000,143,11028536,12965,0,1747988600,12993.459816319992,71.21235513000283,53333.51621400001 2025-05-23,08:23:22.000,143,11028557,12965,0,1747988601,12993.480025249992,71.26169903999835,53333.49525264001 2025-05-23,08:23:23.000,143,11028498,13045,0,1747988602,12993.453080009996,71.3180920800005,53333.48826552 2025-05-23,08:23:24.000,143,11028498,12725,0,1747988603,12993.459816319992,71.36743599000329,53333.55813672 2025-05-23,08:23:25.000,143,11028490,12885,0,1747988604,12993.446343700001,71.42382902999816,53333.55813672 2025-05-23,08:23:26.000,143,11028506,13085,0,1747988605,12993.453080009996,71.45202555000287,53333.59307232001 2025-05-23,08:23:27.000,143,11028529,12805,0,1747988606,12993.459816319992,71.48727119999967,53333.572110960005 2025-05-23,08:23:28.000,143,11028528,13005,0,1747988607,12993.446343700001,71.55071337000118,53333.57909808 2025-05-23,08:23:29.000,143,11028515,12765,0,1747988608,12993.439607389992,71.63530293000076,53333.60704656 2025-05-23,08:23:30.000,143,11028528,12805,0,1747988609,12993.405925840001,71.70579423000163,53333.62800792 2025-05-23,08:23:31.000,143,11028510,12805,0,1747988610,12993.432871079996,71.75513814000442,53333.621020800005 2025-05-23,08:23:32.000,143,11028576,12965,0,1747988611,12993.399189529991,71.81858030999865,53333.59307232001 2025-05-23,08:23:33.000,143,11028527,12925,0,1747988612,12993.385716910001,71.85382596000272,53333.64198216001 2025-05-23,08:23:34.000,143,11028507,13085,0,1747988613,12993.34529905,71.95251378000103,53333.70486624 2025-05-23,08:23:35.000,143,11028524,12965,0,1747988614,12993.311617499996,71.95956291000039,53333.634995039996 2025-05-23,08:23:36.000,143,11028524,12965,0,1747988615,12993.25772701999,71.95251378000103,53333.669930640004 2025-05-23,08:23:37.000,143,11028526,12565,0,1747988616,12993.18362761,71.96661203999975,53333.67691776 2025-05-23,08:23:38.000,143,11028526,12725,0,1747988617,12993.129737129995,72.01595595000254,53333.74678896 2025-05-23,08:23:39.000,143,11028505,12765,0,1747988618,12993.05563771999,71.98071029999846,53333.690892000006 2025-05-23,08:23:40.000,143,11028579,12885,0,1747988619,12992.97480199999,72.01595595000254,53333.71884048 2025-05-23,08:23:41.000,143,11028526,12965,0,1747988620,12992.94112045,71.9736611699991,53333.71884048 2025-05-23,08:23:42.000,143,11028536,12845,0,1747988621,12992.83333948999,71.96661203999975,53333.73281472001 2025-05-23,08:23:43.000,143,11028515,12765,0,1747988622,12992.786185319994,72.00890682000318,53333.68390488001 2025-05-23,08:23:44.000,143,11028586,12845,0,1747988623,12992.739031149998,72.03710334000061,53333.69787912 2025-05-23,08:23:45.000,143,11028496,12965,0,1747988624,12992.691876979989,72.03710334000061,53333.62800792 2025-05-23,08:23:46.000,143,11028532,13045,0,1747988625,12992.685140669993,72.03710334000061,53333.66294352001 2025-05-23,08:23:47.000,143,11028561,12685,0,1747988626,12992.637986499998,72.06529985999805,53333.5860852 2025-05-23,08:23:48.000,143,11028501,12605,0,1747988627,12992.597568639998,72.0864472500034,53333.55813672 2025-05-23,08:23:49.000,143,11028542,12885,0,1747988628,12992.550414470003,72.11464377000084,53333.51621400001 2025-05-23,08:23:50.000,143,11028514,12605,0,1747988629,12992.516732919998,72.12874202999956,53333.48826552 2025-05-23,08:23:51.000,143,11028532,12885,0,1747988630,12992.408951960002,72.07939812000404,53333.43236856 2025-05-23,08:23:52.000,143,11028561,12965,0,1747988631,12992.361797789992,72.07939812000404,53333.41839432 2025-05-23,08:23:53.000,143,11028514,12965,0,1747988632,12992.328116240002,72.1216929000002,53333.467304159996 2025-05-23,08:23:54.000,143,11028525,12805,0,1747988633,12992.267489450001,72.14284028999828,53333.36249736 2025-05-23,08:23:55.000,143,11028560,12965,0,1747988634,12992.220335279992,72.16398768000363,53333.32057464 2025-05-23,08:23:56.000,143,11028531,12965,0,1747988635,12992.227071590001,72.22742984999786,53333.25769056001 2025-05-23,08:23:57.000,143,11028560,12965,0,1747988636,12992.166444800001,72.26972463000129,53333.22275496 2025-05-23,08:23:58.000,143,11028526,12685,0,1747988637,12992.206862660001,72.36136332000024,53333.187819360006 2025-05-23,08:23:59.000,143,11028534,12765,0,1747988638,12992.186653730001,72.41775636000239,53333.14589664 2025-05-23,08:24:00.000,143,11028536,12885,0,1747988639,12992.159708489991,72.4811985300039,53333.11096104001 2025-05-23,08:24:01.000,143,11028524,12885,0,1747988640,12992.166444800001,72.4811985300039,53333.12493528 2025-05-23,08:24:02.000,143,11028558,12965,0,1747988641,12992.119290629991,72.51644418000069,53333.0271156 2025-05-23,08:24:03.000,143,11028514,12925,0,1747988642,12992.152972179996,72.57283722000284,53333.04807696 2025-05-23,08:24:04.000,143,11028505,12845,0,1747988643,12992.173181109996,72.615131999999,53333.020128480006 2025-05-23,08:24:05.000,143,11028536,12525,0,1747988644,12992.193390039996,72.65037765000307,53332.964231519996 2025-05-23,08:24:06.000,143,11028554,12805,0,1747988645,12992.166444800001,72.6785741700005,53332.950257280005 2025-05-23,08:24:07.000,143,11028581,12845,0,1747988646,12992.132763249996,72.73496721000265,53332.93628304 2025-05-23,08:24:08.000,143,11028537,12605,0,1747988647,12992.186653730001,72.74906547000137,53332.90833456 2025-05-23,08:24:09.000,143,11028532,12965,0,1747988648,12992.186653730001,72.7772619899988,53332.8873732 2025-05-23,08:24:10.000,143,11028531,12965,0,1747988649,12992.159708489991,72.81955677000224,53332.83846336 2025-05-23,08:24:11.000,143,11028535,12605,0,1747988650,12992.166444800001,72.83365503000095,53332.85942472 2025-05-23,08:24:12.000,143,11028512,12725,0,1747988651,12992.220335279992,72.8900480700031,53332.84545048001 2025-05-23,08:24:13.000,143,11028530,12765,0,1747988652,12992.247280520001,72.96053937000397,53332.796540639996 2025-05-23,08:24:14.000,143,11028530,12925,0,1747988653,12992.213598969996,73.00283415000013,53332.817502 2025-05-23,08:24:15.000,143,11028542,12965,0,1747988654,12992.200126349991,73.10152196999843,53332.76859216 2025-05-23,08:24:16.000,143,11028517,12805,0,1747988655,12992.213598969996,73.08742370999971,53332.7476308 2025-05-23,08:24:17.000,143,11028541,12925,0,1747988656,12992.227071590001,73.11562023000442,53332.782566400005 2025-05-23,08:24:18.000,143,11028550,12885,0,1747988657,12992.254016829997,73.15086588000122,53332.75461792001 2025-05-23,08:24:19.000,143,11028533,12925,0,1747988658,12992.254016829997,73.18611152999802,53332.76160504 2025-05-23,08:24:20.000,143,11028574,12605,0,1747988659,12992.280962069992,73.2847993500036,53332.782566400005 2025-05-23,08:24:21.000,143,11028533,13125,0,1747988660,12992.314643619997,73.34119238999847,53332.733656560005 2025-05-23,08:24:22.000,143,11028527,12605,0,1747988661,12992.274225759997,73.43283108000469,53332.71968232 2025-05-23,08:24:23.000,143,11028522,12805,0,1747988662,12992.220335279992,73.4821749900002,53332.7476308 2025-05-23,08:24:24.000,143,11028529,12725,0,1747988663,12992.166444800001,73.52446977000363,53332.733656560005 2025-05-23,08:24:25.000,143,11028573,12845,0,1747988664,12992.12602694,73.60201020000386,53332.71968232 2025-05-23,08:24:26.000,143,11028526,12685,0,1747988665,12992.146235870001,73.65135410999937,53332.74064368 2025-05-23,08:24:27.000,143,11028558,12565,0,1747988666,12992.173181109996,73.70069802000216,53332.70570808001 2025-05-23,08:24:28.000,143,11028577,12725,0,1747988667,12992.146235870001,73.75004192999768,53332.74064368 2025-05-23,08:24:29.000,143,11028537,12565,0,1747988668,12992.092345389996,73.77118932000303,53332.7476308 2025-05-23,08:24:30.000,143,11028521,12645,0,1747988669,12992.078872769991,73.85577888000262,53332.69173384 2025-05-23,08:24:31.000,143,11028519,12685,0,1747988670,12992.092345389996,73.86987714000134,53332.733656560005 2025-05-23,08:24:32.000,143,11028572,12805,0,1747988671,12992.06540015,73.96151583000028,53332.64981112 2025-05-23,08:24:33.000,143,11028527,12605,0,1747988672,12992.078872769991,74.04610538999987,53332.63583688001 2025-05-23,08:24:34.000,143,11028553,12925,0,1747988673,12992.099081699991,74.06020364999858,53332.71968232 2025-05-23,08:24:35.000,143,11028569,12965,0,1747988674,12992.099081699991,74.10249843000202,53332.7126952 2025-05-23,08:24:36.000,143,11028551,12925,0,1747988675,12992.112554319996,74.17298973000288,53332.69173384 2025-05-23,08:24:37.000,143,11028511,12725,0,1747988676,12992.10581801,74.2223336399984,53332.684746720006 2025-05-23,08:24:38.000,143,11028514,13045,0,1747988677,12992.152972179996,74.22938276999776,53332.69173384 2025-05-23,08:24:39.000,143,11028594,12765,0,1747988678,12992.146235870001,74.2857758099999,53332.69173384 2025-05-23,08:24:40.000,143,11028537,12805,0,1747988679,12992.179917419991,74.3985618900042,53332.70570808001 2025-05-23,08:24:41.000,143,11028551,12605,0,1747988680,12992.213598969996,74.433807540001,53332.69872096 2025-05-23,08:24:42.000,143,11028555,12885,0,1747988681,12992.220335279992,74.51839710000058,53332.684746720006 2025-05-23,08:24:43.000,143,11028564,12885,0,1747988682,12992.206862660001,74.59593753000081,53332.69173384 2025-05-23,08:24:44.000,143,11028574,13125,0,1747988683,12992.200126349991,74.63823231000424,53332.65679824001 2025-05-23,08:24:45.000,143,11028512,12685,0,1747988684,12992.186653730001,74.65233057000296,53332.7126952 2025-05-23,08:24:46.000,143,11028532,12725,0,1747988685,12992.200126349991,74.70167447999847,53332.782566400005 2025-05-23,08:24:47.000,143,11028541,13085,0,1747988686,12992.159708489991,74.73692013000255,53332.76160504 2025-05-23,08:24:48.000,143,11028543,12725,0,1747988687,12992.119290629991,74.82150969000213,53332.82448912001 2025-05-23,08:24:49.000,143,11028504,12765,0,1747988688,12992.12602694,74.83560795000085,53332.77557928001 2025-05-23,08:24:50.000,143,11028529,12605,0,1747988689,12992.08560908,74.89905012000236,53332.733656560005 2025-05-23,08:24:51.000,143,11028527,12565,0,1747988690,12992.112554319996,74.90609925000172,53332.733656560005 2025-05-23,08:24:52.000,143,11028555,13045,0,1747988691,12992.08560908,74.94839402999787,53332.7476308 2025-05-23,08:24:53.000,143,11028550,12525,0,1747988692,12992.10581801,74.9906888100013,53332.782566400005 2025-05-23,08:24:54.000,143,11028584,12965,0,1747988693,12992.139499559991,75.06118011000217,53332.782566400005 2025-05-23,08:24:55.000,143,11028551,12965,0,1747988694,12992.159708489991,75.09642575999897,53332.7476308 2025-05-23,08:24:56.000,143,11028581,13005,0,1747988695,12992.240544209992,75.17396618999919,53332.82448912001 2025-05-23,08:24:57.000,143,11028565,12605,0,1747988696,12992.280962069992,75.25150661999942,53332.831476240004 2025-05-23,08:24:58.000,143,11028560,12685,0,1747988697,12992.307907310002,75.37839096000243,53332.831476240004 2025-05-23,08:24:59.000,143,11028531,13125,0,1747988698,12992.301170999992,75.39953835000051,53332.89436032001 2025-05-23,08:25:00.000,143,11028562,12685,0,1747988699,12992.321379929992,75.51937356000417,53332.852437600006 2025-05-23,08:25:01.000,143,11028563,12925,0,1747988700,12992.355061479997,75.52642269000353,53332.852437600006 2025-05-23,08:25:02.000,143,11028575,12605,0,1747988701,12992.375270409997,75.54052095000225,53332.8873732 2025-05-23,08:25:03.000,143,11028549,12685,0,1747988702,12992.395479339997,75.61101225000311,53332.94327016001 2025-05-23,08:25:04.000,143,11028575,12925,0,1747988703,12992.408951960002,75.68150355000398,53332.97820576 2025-05-23,08:25:05.000,143,11028540,12765,0,1747988704,12992.355061479997,75.73789658999885,53332.97820576 2025-05-23,08:25:06.000,143,11028552,12965,0,1747988705,12992.328116240002,75.72379833000014,53332.98519288 2025-05-23,08:25:07.000,143,11028559,12845,0,1747988706,12992.341588859992,75.70265094000206,53332.97121864001 2025-05-23,08:25:08.000,143,11028602,12605,0,1747988707,12992.361797789992,75.73789658999885,53333.0271156 2025-05-23,08:25:09.000,143,11028545,12925,0,1747988708,12992.395479339997,75.78724050000164,53333.01314136001 2025-05-23,08:25:10.000,143,11028573,13005,0,1747988709,12992.422424579992,75.86478093000187,53333.00615424 2025-05-23,08:25:11.000,143,11028543,12885,0,1747988710,12992.489787680002,75.93527223000274,53333.05506408 2025-05-23,08:25:12.000,143,11028528,12965,0,1747988711,12992.483051369993,75.99166527000489,53333.06205120001 2025-05-23,08:25:13.000,143,11028537,13085,0,1747988712,12992.523469229993,76.0057635300036,53333.0969868 2025-05-23,08:25:14.000,143,11028538,12805,0,1747988713,12992.543678159993,76.06920569999784,53333.117948160005 2025-05-23,08:25:15.000,143,11028589,12765,0,1747988714,12992.530205540002,76.07625483000447,53333.14589664 2025-05-23,08:25:16.000,143,11028581,13045,0,1747988715,12992.550414470003,76.13264786999935,53333.22275496 2025-05-23,08:25:17.000,143,11028590,12885,0,1747988716,12992.523469229993,76.1890409100015,53333.20878072001 2025-05-23,08:25:18.000,143,11028556,12845,0,1747988717,12992.557150779998,76.22428655999829,53333.18083224001 2025-05-23,08:25:19.000,143,11028564,12965,0,1747988718,12992.570623399988,76.2877287299998,53333.22974208001 2025-05-23,08:25:20.000,143,11028572,12845,0,1747988719,12992.530205540002,76.30182698999852,53333.24371632 2025-05-23,08:25:21.000,143,11028533,12765,0,1747988720,12992.563887089993,76.36526916000003,53333.24371632 2025-05-23,08:25:22.000,143,11028524,13045,0,1747988721,12992.597568639998,76.37936741999874,53333.25769056001 2025-05-23,08:25:23.000,143,11028542,12885,0,1747988722,12992.557150779998,76.44985871999961,53333.27865192001 2025-05-23,08:25:24.000,143,11028551,13005,0,1747988723,12992.557150779998,76.47805524000432,53333.2716648 2025-05-23,08:25:25.000,143,11028575,12765,0,1747988724,12992.557150779998,76.52739914999984,53333.2716648 2025-05-23,08:25:26.000,143,11028535,12805,0,1747988725,12992.604304949993,76.50625176000176,53333.31358752 2025-05-23,08:25:27.000,143,11028547,12965,0,1747988726,12992.617777569998,76.51330089000112,53333.285639040005 2025-05-23,08:25:28.000,143,11028506,13045,0,1747988727,12992.698613289998,76.55559567000455,53333.30660040001 2025-05-23,08:25:29.000,143,11028525,12805,0,1747988728,12992.739031149998,76.56264480000391,53333.30660040001 2025-05-23,08:25:30.000,143,11028508,12685,0,1747988729,12992.799657939999,76.62608696999814,53333.4114072 2025-05-23,08:25:31.000,143,11028565,12845,0,1747988730,12992.87375734999,76.66838175000157,53333.43935568 2025-05-23,08:25:32.000,143,11028532,12765,0,1747988731,12992.887229969994,76.76002044000052,53333.404420080005 2025-05-23,08:25:33.000,143,11028579,12805,0,1747988732,12992.927647829994,76.82346261000203,53333.47429128001 2025-05-23,08:25:34.000,143,11028522,12805,0,1747988733,12992.95459306999,76.81641348000267,53333.43935568 2025-05-23,08:25:35.000,143,11028488,12845,0,1747988734,12992.94112045,76.85870825999882,53333.5511496 2025-05-23,08:25:36.000,143,11028553,12765,0,1747988735,12993.00174724,76.88690478000353,53333.53018824 2025-05-23,08:25:37.000,143,11028538,12725,0,1747988736,12993.0421651,76.96444521000376,53333.50922688 2025-05-23,08:25:38.000,143,11028553,12765,0,1747988737,12993.089319269995,76.97854347000248,53333.55813672 2025-05-23,08:25:39.000,143,11028562,13205,0,1747988738,12993.13647343999,77.00673998999991,53333.5860852 2025-05-23,08:25:40.000,143,11028526,13085,0,1747988739,12993.190363919995,77.0560839000027,53333.621020800005 2025-05-23,08:25:41.000,143,11028504,12685,0,1747988740,12993.190363919995,77.11952607000421,53333.67691776 2025-05-23,08:25:42.000,143,11028531,12765,0,1747988741,12993.230781779996,77.17591910999909,53333.690892000006 2025-05-23,08:25:43.000,143,11028550,12965,0,1747988742,12993.271199639996,77.16182085000037,53333.71185336001 2025-05-23,08:25:44.000,143,11028525,12765,0,1747988743,12993.250990709996,77.11247694000485,53333.73281472001 2025-05-23,08:25:45.000,143,11028521,12645,0,1747988744,12993.32509012,77.16182085000037,53333.77473744 2025-05-23,08:25:46.000,143,11028566,12645,0,1747988745,12993.378980599991,77.21821389000252,53333.837621520004 2025-05-23,08:25:47.000,143,11028518,12565,0,1747988746,12993.439607389992,77.28165606000402,53333.82364728 2025-05-23,08:25:48.000,143,11028544,12845,0,1747988747,12993.500234179992,77.26050866999867,53333.7956988 2025-05-23,08:25:49.000,143,11028550,12725,0,1747988748,12993.540652039992,77.27460693000467,53333.907492720005 2025-05-23,08:25:50.000,143,11028504,12645,0,1747988749,12993.661905619992,77.29575432000274,53333.94941544001 2025-05-23,08:25:51.000,143,11028560,12805,0,1747988750,12993.722532409993,77.32395084000018,53333.956402560005 2025-05-23,08:25:52.000,143,11028541,12885,0,1747988751,12993.803368129993,77.38739301000169,53334.026273760006 2025-05-23,08:25:53.000,143,11028537,12765,0,1747988752,12993.843785989993,77.44378605000384,53334.06819648001 2025-05-23,08:25:54.000,143,11028549,13245,0,1747988753,12993.897676469998,77.4508351800032,53334.124093440005 2025-05-23,08:25:55.000,143,11028564,12805,0,1747988754,12993.958303259999,77.45788431000256,53334.1799904 2025-05-23,08:25:56.000,143,11028526,12845,0,1747988755,12994.059347909999,77.46493344000191,53334.21492600001 2025-05-23,08:25:57.000,143,11028527,12805,0,1747988756,12994.126711009994,77.5847686499983,53334.27781008 2025-05-23,08:25:58.000,143,11028565,12925,0,1747988757,12994.18060149,77.57771951999894,53334.29877144 2025-05-23,08:25:59.000,143,11028532,12925,0,1747988758,12994.21428303999,77.66935820999788,53334.410565360005 2025-05-23,08:26:00.000,143,11028548,12685,0,1747988759,12994.24122828,77.72575125000003,53334.40357824001 2025-05-23,08:26:01.000,143,11028521,12845,0,1747988760,12994.322064,77.82443906999833,53334.459475200005 2025-05-23,08:26:02.000,143,11028537,12725,0,1747988761,12994.322064,77.8949303699992,53334.4944108 2025-05-23,08:26:03.000,143,11028560,12805,0,1747988762,12994.37595447999,77.95837254000071,53334.578256240005 2025-05-23,08:26:04.000,143,11028527,13045,0,1747988763,12994.31532768999,78.02181471000222,53334.60620472 2025-05-23,08:26:05.000,143,11028551,12885,0,1747988764,12994.308591379995,78.07115861999773,53334.61319184 2025-05-23,08:26:06.000,143,11028531,12965,0,1747988765,12994.34227293,78.05706035999901,53334.71799864001 2025-05-23,08:26:07.000,143,11028522,12925,0,1747988766,12994.33553661999,78.09935514000244,53334.71101152 2025-05-23,08:26:08.000,143,11028489,12765,0,1747988767,12994.37595447999,78.07115861999773,53334.745947120005 2025-05-23,08:26:09.000,143,11028514,12805,0,1747988768,12994.36248186,78.1557481800046,53334.7738956 2025-05-23,08:26:10.000,143,11028526,12925,0,1747988769,12994.43658126999,78.18394470000203,53334.794856960005 2025-05-23,08:26:11.000,143,11028524,12765,0,1747988770,12994.450053889996,78.21214121999947,53334.843766800004 2025-05-23,08:26:12.000,143,11028539,12645,0,1747988771,12994.470262819996,78.24033774000418,53334.913638000005 2025-05-23,08:26:13.000,143,11028488,12885,0,1747988772,12994.510680679996,78.2544360000029,53334.92761224 2025-05-23,08:26:14.000,143,11028513,12845,0,1747988773,12994.638670569992,78.26148513000226,53334.98350920001 2025-05-23,08:26:15.000,143,11028531,12965,0,1747988774,12994.665615810001,78.28263252000033,53335.06036752 2025-05-23,08:26:16.000,143,11028585,12605,0,1747988775,12994.712769979997,78.38132033999864,53335.02543192001 2025-05-23,08:26:17.000,143,11028534,12685,0,1747988776,12994.759924149992,78.40951686000335,53335.09530312 2025-05-23,08:26:18.000,143,11028493,12685,0,1747988777,12994.860968799992,78.4518116399995,53335.14421296 2025-05-23,08:26:19.000,143,11028549,12725,0,1747988778,12994.955277139998,78.52230294000037,53335.130238720005 2025-05-23,08:26:20.000,143,11028522,12605,0,1747988779,12994.975486069998,78.55754859000444,53335.16517432 2025-05-23,08:26:21.000,143,11028548,12885,0,1747988780,12995.029376549988,78.57164685000316,53335.21408416 2025-05-23,08:26:22.000,143,11028532,12805,0,1747988781,12995.063058099993,78.63508902000467,53335.28395536 2025-05-23,08:26:23.000,143,11028532,12805,0,1747988782,12995.063058099993,78.70558031999826,53335.31190384 2025-05-23,08:26:24.000,143,11028558,12805,0,1747988783,12995.150630129989,78.76197336000041,53335.38177504 2025-05-23,08:26:25.000,143,11028537,12765,0,1747988784,12995.157366439998,78.80426814000384,53335.38177504 2025-05-23,08:26:26.000,143,11028563,13125,0,1747988785,12995.191047989989,78.84656292,53335.47959472 2025-05-23,08:26:27.000,143,11028546,13045,0,1747988786,12995.191047989989,78.90295596000215,53335.49356896 2025-05-23,08:26:28.000,143,11028529,12725,0,1747988787,12995.27188370999,78.95229986999766,53335.50055608 2025-05-23,08:26:29.000,143,11028553,12925,0,1747988788,12995.29209263999,78.96639813000365,53335.57741440001 2025-05-23,08:26:30.000,143,11028571,12885,0,1747988789,12995.325774189994,79.0580368200026,53335.61933712 2025-05-23,08:26:31.000,143,11028538,12925,0,1747988790,12995.33251049999,79.1214789900041,53335.64029848 2025-05-23,08:26:32.000,143,11028547,12805,0,1747988791,12995.298828949999,79.17787202999898,53335.62632424001 2025-05-23,08:26:33.000,143,11028518,12925,0,1747988792,12995.366192049994,79.1567246400009,53335.71016968 2025-05-23,08:26:34.000,143,11028541,12765,0,1747988793,12995.366192049994,79.20606855000369,53335.71016968 2025-05-23,08:26:35.000,143,11028548,13165,0,1747988794,12995.345983119994,79.304756370002,53335.77305376001 2025-05-23,08:26:36.000,143,11028537,12885,0,1747988795,12995.35945574,79.38934593000158,53335.752092400005 2025-05-23,08:26:37.000,143,11028536,12765,0,1747988796,12995.42008253,79.48098462000053,53335.86388632001 2025-05-23,08:26:38.000,143,11028518,12885,0,1747988797,12995.45376407999,79.5021320099986,53335.88484768 2025-05-23,08:26:39.000,143,11028554,12885,0,1747988798,12995.447027769995,79.57262330999947,53335.849912080004 2025-05-23,08:26:40.000,143,11028583,13165,0,1747988799,12995.45376407999,79.62196722000226,53335.90580904 2025-05-23,08:26:41.000,143,11028534,12845,0,1747988800,12995.46050039,79.72065504000057,53335.96170600001 2025-05-23,08:26:42.000,143,11028592,12925,0,1747988801,12995.47397300999,79.79819547000079,53335.98965448001 2025-05-23,08:26:43.000,143,11028540,12885,0,1747988802,12995.49418193999,79.86868677000166,53335.9966416 2025-05-23,08:26:44.000,143,11028536,12565,0,1747988803,12995.51439086999,79.91803068000445,53336.017602960004 2025-05-23,08:26:45.000,143,11028534,12885,0,1747988804,12995.527863489995,79.97442371999932,53336.04555144 2025-05-23,08:26:46.000,143,11028560,12725,0,1747988805,12995.527863489995,80.01671850000275,53336.087474160006 2025-05-23,08:26:47.000,143,11028523,13205,0,1747988806,12995.507654559995,80.09425893000298,53336.12939688001 2025-05-23,08:26:48.000,143,11028549,12965,0,1747988807,12995.48070932,80.1083571900017,53336.12240976 2025-05-23,08:26:49.000,143,11028582,12765,0,1747988808,12995.47397300999,80.15770110000449,53336.136384000005 2025-05-23,08:26:50.000,143,11028565,12845,0,1747988809,12995.49418193999,80.19294675000128,53336.16433248 2025-05-23,08:26:51.000,143,11028543,13005,0,1747988810,12995.507654559995,80.20704501,53336.21324232 2025-05-23,08:26:52.000,143,11028551,12725,0,1747988811,12995.53459979999,80.22819239999808,53336.19228096 2025-05-23,08:26:53.000,143,11028591,12885,0,1747988812,12995.608699209995,80.28458544000023,53336.22022944 2025-05-23,08:26:54.000,143,11028570,12885,0,1747988813,12995.64238076,80.29163456999959,53336.24817792001 2025-05-23,08:26:55.000,143,11028521,12605,0,1747988814,12995.669325999996,80.36917499999981,53336.234203680004 2025-05-23,08:26:56.000,143,11028585,12845,0,1747988815,12995.70300755,80.3550767400011,53336.33202336 2025-05-23,08:26:57.000,143,11028566,12565,0,1747988816,12995.750161719996,80.34097848000238,53336.29708776001 2025-05-23,08:26:58.000,143,11028595,12725,0,1747988817,12995.729952789996,80.3550767400011,53336.373946080006 2025-05-23,08:26:59.000,143,11028575,12885,0,1747988818,12995.783843270001,80.3550767400011,53336.401894560004 2025-05-23,08:27:00.000,143,11028580,12845,0,1747988819,12995.837733749991,80.34802761000174,53336.43683016 2025-05-23,08:27:01.000,143,11028607,12765,0,1747988820,12995.932042089997,80.33392935000302,53336.50670136 2025-05-23,08:27:02.000,143,11028578,12605,0,1747988821,12995.979196259992,80.38327325999853,53336.45779152 2025-05-23,08:27:03.000,143,11028554,13045,0,1747988822,12996.006141500002,80.43261717000132,53336.46477864001 2025-05-23,08:27:04.000,143,11028581,12925,0,1747988823,12996.033086739997,80.51015760000155,53336.48574 2025-05-23,08:27:05.000,143,11028559,12765,0,1747988824,12996.066768290002,80.54540324999834,53336.5556112 2025-05-23,08:27:06.000,143,11028561,13005,0,1747988825,12996.113922459997,80.5524523799977,53336.56259832001 2025-05-23,08:27:07.000,143,11028571,12965,0,1747988826,12996.181285559993,80.5524523799977,53336.54862408 2025-05-23,08:27:08.000,143,11028571,12445,0,1747988827,12996.255384969998,80.5665506400037,53336.59753392 2025-05-23,08:27:09.000,143,11028581,12805,0,1747988828,12996.316011759998,80.665238460002,53336.66740512 2025-05-23,08:27:10.000,143,11028551,12765,0,1747988829,12996.376638549998,80.72868063000351,53336.65343088 2025-05-23,08:27:11.000,143,11028594,12645,0,1747988830,12996.390111169989,80.78507366999838,53336.74426344 2025-05-23,08:27:12.000,143,11028558,12685,0,1747988831,12996.457474269999,80.83441758000117,53336.737276320004 2025-05-23,08:27:13.000,143,11028585,12885,0,1747988832,12996.484419509994,80.86966322999797,53336.77221192 2025-05-23,08:27:14.000,143,11028562,12965,0,1747988833,12996.55851892,80.8767123600046,53336.84208312 2025-05-23,08:27:15.000,143,11028557,12685,0,1747988834,12996.57199153999,80.93310539999948,53336.835096 2025-05-23,08:27:16.000,143,11028518,12965,0,1747988835,12996.65282725999,80.96130192000419,53336.89099296 2025-05-23,08:27:17.000,143,11028508,12885,0,1747988836,12996.686508809995,80.98949844000163,53336.95387704 2025-05-23,08:27:18.000,143,11028590,13005,0,1747988837,12996.69998143,81.05294061000313,53336.9399028 2025-05-23,08:27:19.000,143,11028521,12805,0,1747988838,12996.79428976999,81.06703887000185,53336.94688992001 2025-05-23,08:27:20.000,143,11028542,12805,0,1747988839,12996.86165287,81.11638278000464,53336.98881264 2025-05-23,08:27:21.000,143,11028560,12805,0,1747988840,12996.90207073,81.15162843000144,53337.03073536 2025-05-23,08:27:22.000,143,11028486,12525,0,1747988841,12996.94248859,81.17982494999887,53337.05868384 2025-05-23,08:27:23.000,143,11028564,12685,0,1747988842,12996.96269752,81.20097234000423,53337.11458080001 2025-05-23,08:27:24.000,143,11028552,12885,0,1747988843,12997.050269549996,81.18687407999823,53337.212400480006 2025-05-23,08:27:25.000,143,11028547,12845,0,1747988844,12997.097423719992,81.20802147000359,53337.25432320001 2025-05-23,08:27:26.000,143,11028557,12805,0,1747988845,12997.158050509992,81.22916886000166,53337.31720728 2025-05-23,08:27:27.000,143,11028557,12725,0,1747988846,12997.184995750002,81.29966016000253,53337.35214288001 2025-05-23,08:27:28.000,143,11028593,12925,0,1747988847,12997.265831470002,81.35605320000468,53337.37310424001 2025-05-23,08:27:29.000,143,11028560,12965,0,1747988848,12997.312985639997,81.4053971100002,53337.41502696 2025-05-23,08:27:30.000,143,11028533,12565,0,1747988849,12997.387085050002,81.41949536999891,53337.47092392001 2025-05-23,08:27:31.000,143,11028589,12685,0,1747988850,12997.467920769988,81.4688392800017,53337.547782240006 2025-05-23,08:27:32.000,143,11028577,12645,0,1747988851,12997.528547559989,81.53228145000321,53337.526820880004 2025-05-23,08:27:33.000,143,11028514,12965,0,1747988852,12997.595910659998,81.59572362000472,53337.61066632 2025-05-23,08:27:34.000,143,11028591,12725,0,1747988853,12997.636328519999,81.63096927000151,53337.62464056 2025-05-23,08:27:35.000,143,11028499,12885,0,1747988854,12997.670010069989,81.6803131800043,53337.65258904 2025-05-23,08:27:36.000,143,11028537,13125,0,1747988855,12997.744109479994,81.72965708999982,53337.70149888 2025-05-23,08:27:37.000,143,11028533,12885,0,1747988856,12997.784527339994,81.78605013000197,53337.80630568001 2025-05-23,08:27:38.000,143,11028544,12885,0,1747988857,12997.77105471999,81.78605013000197,53337.883164000006 2025-05-23,08:27:39.000,143,11028493,12925,0,1747988858,12997.79126364999,81.83539404000476,53337.8482284 2025-05-23,08:27:40.000,143,11028525,12725,0,1747988859,12997.79799996,81.87768882000091,53337.9180996 2025-05-23,08:27:41.000,143,11028545,12725,0,1747988860,12997.79799996,81.89178707999963,53337.96700944 2025-05-23,08:27:42.000,143,11028573,12685,0,1747988861,12997.824945199995,81.93408186000306,53338.029893520004 2025-05-23,08:27:43.000,143,11028518,13045,0,1747988862,12997.804736269994,81.96932750999986,53338.03688064 2025-05-23,08:27:44.000,143,11028575,12925,0,1747988863,12997.83841782,81.98342576999858,53338.050854880006 2025-05-23,08:27:45.000,143,11028536,12765,0,1747988864,12997.79799996,82.01162229000329,53338.14168744001 2025-05-23,08:27:46.000,143,11028545,13085,0,1747988865,12997.784527339994,82.03276968000137,53338.148674560005 2025-05-23,08:27:47.000,143,11028551,12445,0,1747988866,12997.79126364999,82.01162229000329,53338.21155864001 2025-05-23,08:27:48.000,143,11028550,12765,0,1747988867,12997.784527339994,82.025720550002,53338.23950712001 2025-05-23,08:27:49.000,143,11028499,12845,0,1747988868,12997.79799996,82.0609661999988,53338.246494240004 2025-05-23,08:27:50.000,143,11028543,12965,0,1747988869,12997.77779103,82.03276968000137,53338.316365440005 2025-05-23,08:27:51.000,143,11028546,12805,0,1747988870,12997.81820889,82.05391706999944,53338.316365440005 2025-05-23,08:27:52.000,143,11028508,13125,0,1747988871,12997.85189043999,82.04686794000008,53338.33732680001 2025-05-23,08:27:53.000,143,11028509,12605,0,1747988872,12997.89230829999,82.00457316000393,53338.40719800001 2025-05-23,08:27:54.000,143,11028523,12925,0,1747988873,12997.91251722999,81.96932750999986,53338.4421336 2025-05-23,08:27:55.000,143,11028539,12885,0,1747988874,12997.966407709995,81.97637663999922,53338.47706920001 2025-05-23,08:27:56.000,143,11028525,12845,0,1747988875,12998.08092498,82.00457316000393,53338.4421336 2025-05-23,08:27:57.000,143,11028535,12605,0,1747988876,12998.11460652999,81.97637663999922,53338.5120048 2025-05-23,08:27:58.000,143,11028496,12765,0,1747988877,12998.14155177,81.94818012000178,53338.52597904001 2025-05-23,08:27:59.000,143,11028526,12805,0,1747988878,12998.175233319991,81.9622783800005,53338.602837360006 2025-05-23,08:28:00.000,143,11028526,13005,0,1747988879,12998.1617607,81.94818012000178,53338.602837360006 2025-05-23,08:28:01.000,143,11028473,12805,0,1747988880,12998.175233319991,81.90588533999835,53338.6168116 2025-05-23,08:28:02.000,143,11028586,12965,0,1747988881,12998.14155177,81.89883620999899,53338.69366992001 2025-05-23,08:28:03.000,143,11028479,12805,0,1747988882,12998.148288079996,81.85654143000284,53338.72860552 2025-05-23,08:28:04.000,143,11028543,12485,0,1747988883,12998.188705939996,81.80014839000069,53338.749566880004 2025-05-23,08:28:05.000,143,11028545,12765,0,1747988884,12998.262805350001,81.7508044799979,53338.79148960001 2025-05-23,08:28:06.000,143,11028535,12805,0,1747988885,12998.309959519996,81.73670621999918,53338.8264252 2025-05-23,08:28:07.000,143,11028551,12765,0,1747988886,12998.343641070001,81.70850970000174,53338.79148960001 2025-05-23,08:28:08.000,143,11028531,12845,0,1747988887,12998.404267860002,81.73670621999918,53338.88232216001 2025-05-23,08:28:09.000,143,11028537,12845,0,1747988888,12998.451422029997,81.75785361000453,53338.94520624 2025-05-23,08:28:10.000,143,11028492,13085,0,1747988889,12998.491839889997,81.76490274000389,53338.93123200001 2025-05-23,08:28:11.000,143,11028541,12605,0,1747988890,12998.525521440002,81.72965708999982,53338.97315472 2025-05-23,08:28:12.000,143,11028548,12765,0,1747988891,12998.579411919993,81.70146057000238,53339.00809032001 2025-05-23,08:28:13.000,143,11028547,12925,0,1747988892,12998.666983949988,81.64506753000023,53339.07796152001 2025-05-23,08:28:14.000,143,11028535,12765,0,1747988893,12998.720874429993,81.65211665999959,53339.09193576 2025-05-23,08:28:15.000,143,11028508,12805,0,1747988894,12998.700665499993,81.69441144000302,53339.13385848 2025-05-23,08:28:16.000,143,11028552,12765,0,1747988895,12998.801710149994,81.72260796000046,53339.18276832 2025-05-23,08:28:17.000,143,11028531,12845,0,1747988896,12998.808446459989,81.74375534999854,53339.2107168 2025-05-23,08:28:18.000,143,11028497,12885,0,1747988897,12998.862336939994,81.72260796000046,53339.30154936 2025-05-23,08:28:19.000,143,11028539,13045,0,1747988898,12998.882545869994,81.72965708999982,53339.371420560004 2025-05-23,08:28:20.000,143,11028523,12805,0,1747988899,12998.97011789999,81.70850970000174,53339.3504592 2025-05-23,08:28:21.000,143,11028519,12525,0,1747988900,12999.05095361999,81.72965708999982,53339.43430464001 2025-05-23,08:28:22.000,143,11028535,13045,0,1747988901,12999.07116254999,81.74375534999854,53339.455266 2025-05-23,08:28:23.000,143,11028575,12605,0,1747988902,12999.07789886,81.70146057000238,53339.490201600005 2025-05-23,08:28:24.000,143,11028558,12605,0,1747988903,12999.09137147999,81.77195187000325,53339.560072800006 2025-05-23,08:28:25.000,143,11028523,12845,0,1747988904,12999.15199826999,81.72965708999982,53339.67186672 2025-05-23,08:28:26.000,143,11028512,12965,0,1747988905,12999.17894351,81.77900100000261,53339.6648796 2025-05-23,08:28:27.000,143,11028549,12725,0,1747988906,12999.2395703,81.76490274000389,53339.74872504001 2025-05-23,08:28:28.000,143,11028515,12685,0,1747988907,12999.306933399996,81.78605013000197,53339.76269928 2025-05-23,08:28:29.000,143,11028560,12725,0,1747988908,12999.33387863999,81.76490274000389,53339.825583360005 2025-05-23,08:28:30.000,143,11028536,12885,0,1747988909,12999.36082388,81.77900100000261,53339.88846744001 2025-05-23,08:28:31.000,143,11028537,12685,0,1747988910,12999.40124174,81.76490274000389,53339.93039016 2025-05-23,08:28:32.000,143,11028506,12765,0,1747988911,12999.414714359991,81.78605013000197,53339.93039016 2025-05-23,08:28:33.000,143,11028491,12605,0,1747988912,12999.455132219991,81.77195187000325,53340.02122272 2025-05-23,08:28:34.000,143,11028520,12645,0,1747988913,12999.488813769996,81.84244317000412,53340.02820984 2025-05-23,08:28:35.000,143,11028548,12925,0,1747988914,12999.569649489997,81.83539404000476,53340.10506816001 2025-05-23,08:28:36.000,143,11028567,12605,0,1747988915,12999.603331040002,81.87768882000091,53340.209874960005 2025-05-23,08:28:37.000,143,11028524,13045,0,1747988916,12999.637012589992,81.83539404000476,53340.21686208 2025-05-23,08:28:38.000,143,11028509,13005,0,1747988917,12999.663957830002,81.80719752000005,53340.25179768001 2025-05-23,08:28:39.000,143,11028499,13125,0,1747988918,12999.697639379992,81.85654143000284,53340.31468176 2025-05-23,08:28:40.000,143,11028484,12765,0,1747988919,12999.724584620002,81.85654143000284,53340.34263024 2025-05-23,08:28:41.000,143,11028515,12965,0,1747988920,12999.704375690002,81.85654143000284,53340.398527200006 2025-05-23,08:28:42.000,143,11028485,12965,0,1747988921,12999.697639379992,81.83539404000476,53340.45442416 2025-05-23,08:28:43.000,143,11028541,13085,0,1747988922,12999.724584620002,81.84949230000348,53340.46839840001 2025-05-23,08:28:44.000,143,11028555,12965,0,1747988923,12999.751529859997,81.87063969000155,53340.52429536 2025-05-23,08:28:45.000,143,11028579,13125,0,1747988924,12999.738057239992,81.87063969000155,53340.594166560004 2025-05-23,08:28:46.000,143,11028525,12965,0,1747988925,12999.758266169993,81.91998360000434,53340.62910216 2025-05-23,08:28:47.000,143,11028495,12605,0,1747988926,12999.758266169993,81.9270327300037,53340.60814080001 2025-05-23,08:28:48.000,143,11028545,12645,0,1747988927,12999.758266169993,81.89883620999899,53340.67102488 2025-05-23,08:28:49.000,143,11028514,12885,0,1747988928,12999.778475099993,81.95522925000114,53340.70596048001 2025-05-23,08:28:50.000,143,11028514,12765,0,1747988929,12999.758266169993,81.94818012000178,53340.68499912001 2025-05-23,08:28:51.000,143,11028541,13005,0,1747988930,12999.738057239992,81.98342576999858,53340.75487032001 2025-05-23,08:28:52.000,143,11028561,12965,0,1747988931,12999.724584620002,81.99047489999793,53340.77583168001 2025-05-23,08:28:53.000,143,11028520,12925,0,1747988932,12999.690903069997,81.99752403000457,53340.77583168001 2025-05-23,08:28:54.000,143,11028514,12805,0,1747988933,12999.697639379992,81.97637663999922,53340.81076728 2025-05-23,08:28:55.000,143,11028545,12645,0,1747988934,12999.663957830002,81.9622783800005,53340.85269000001 2025-05-23,08:28:56.000,143,11028525,12725,0,1747988935,12999.643748900002,81.99047489999793,53340.85269000001 2025-05-23,08:28:57.000,143,11028503,12525,0,1747988936,12999.603331040002,81.98342576999858,53340.90159984001 2025-05-23,08:28:58.000,143,11028511,12565,0,1747988937,12999.650485209997,81.99752403000457,53340.92256120001 2025-05-23,08:28:59.000,143,11028533,12805,0,1747988938,12999.596594729992,82.03276968000137,53340.94352256001 2025-05-23,08:29:00.000,143,11028533,12885,0,1747988939,12999.562913180001,82.03276968000137,53340.999419520005 2025-05-23,08:29:01.000,143,11028563,13125,0,1747988940,12999.542704250001,82.0609661999988,53340.94352256001 2025-05-23,08:29:02.000,143,11028520,12925,0,1747988941,12999.509022699996,82.05391706999944,53341.03435512 2025-05-23,08:29:03.000,143,11028554,12885,0,1747988942,12999.509022699996,82.05391706999944,53341.06929072001 2025-05-23,08:29:04.000,143,11028500,12685,0,1747988943,12999.475341149991,82.0609661999988,53341.11121344001 2025-05-23,08:29:05.000,143,11028540,12605,0,1747988944,12999.455132219991,82.10326098000223,53341.10422632 2025-05-23,08:29:06.000,143,11028491,12845,0,1747988945,12999.468604839996,82.11735924000095,53341.11121344001 2025-05-23,08:29:07.000,143,11028562,12605,0,1747988946,12999.448395909996,82.13850662999903,53341.14614904 2025-05-23,08:29:08.000,143,11028492,12725,0,1747988947,12999.448395909996,82.18080141000246,53341.12518768 2025-05-23,08:29:09.000,143,11028508,13125,0,1747988948,12999.448395909996,82.20194880000054,53341.10422632 2025-05-23,08:29:10.000,143,11028544,12885,0,1747988949,12999.421450670001,82.23719445000461,53341.118200560006 2025-05-23,08:29:11.000,143,11028545,12885,0,1747988950,12999.414714359991,82.21604705999925,53341.16012328001 2025-05-23,08:29:12.000,143,11028527,12605,0,1747988951,12999.428186979996,82.23719445000461,53341.20903312001 2025-05-23,08:29:13.000,143,11028537,13125,0,1747988952,12999.441659600001,82.23719445000461,53341.216020240005 2025-05-23,08:29:14.000,143,11028509,12765,0,1747988953,12999.448395909996,82.21604705999925,53341.216020240005 2025-05-23,08:29:15.000,143,11028554,12845,0,1747988954,12999.482077460001,82.24424358000397,53341.264930080004 2025-05-23,08:29:16.000,143,11028597,12765,0,1747988955,12999.475341149991,82.23719445000461,53341.25794296001 2025-05-23,08:29:17.000,143,11028497,13085,0,1747988956,12999.482077460001,82.23014531999797,53341.27890432001 2025-05-23,08:29:18.000,143,11028515,13125,0,1747988957,12999.482077460001,82.26539097000204,53341.29986568 2025-05-23,08:29:19.000,143,11028538,12685,0,1747988958,12999.421450670001,82.2724401000014,53341.3417884 2025-05-23,08:29:20.000,143,11028544,12965,0,1747988959,12999.448395909996,82.30063661999884,53341.31383992 2025-05-23,08:29:21.000,143,11028531,12645,0,1747988960,12999.468604839996,82.31473488000483,53341.40467248001 2025-05-23,08:29:22.000,143,11028503,12805,0,1747988961,12999.448395909996,82.32883314000355,53341.35576264001 2025-05-23,08:29:23.000,143,11028549,12805,0,1747988962,12999.428186979996,82.35702966000099,53341.39069824 2025-05-23,08:29:24.000,143,11028567,12845,0,1747988963,12999.374296499991,82.44866834999993,53341.37672400001 2025-05-23,08:29:25.000,143,11028555,13045,0,1747988964,12999.354087569991,82.46981573999801,53341.41864672 2025-05-23,08:29:26.000,143,11028542,12885,0,1747988965,12999.34061495,82.47686487000465,53341.47454368001 2025-05-23,08:29:27.000,143,11028597,12805,0,1747988966,12999.34061495,82.47686487000465,53341.4815308 2025-05-23,08:29:28.000,143,11028550,12885,0,1747988967,12999.34061495,82.51211052000144,53341.43960808 2025-05-23,08:29:29.000,143,11028534,12725,0,1747988968,12999.32040602,82.56145443000423,53341.47454368001 2025-05-23,08:29:30.000,143,11028501,12645,0,1747988969,12999.306933399996,82.61079833999975,53341.502492160005 2025-05-23,08:29:31.000,143,11028578,12925,0,1747988970,12999.31366970999,82.63194572999782,53341.47454368001 2025-05-23,08:29:32.000,143,11028536,12765,0,1747988971,12999.306933399996,82.63899486000446,53341.4815308 2025-05-23,08:29:33.000,143,11028537,12925,0,1747988972,12999.29346077999,82.65309312000318,53341.54441488001 2025-05-23,08:29:34.000,143,11028521,12725,0,1747988973,12999.32040602,82.70948615999805,53341.52345352001 2025-05-23,08:29:35.000,143,11028543,12605,0,1747988974,12999.33387863999,82.73768268000276,53341.53044064 2025-05-23,08:29:36.000,143,11028535,12765,0,1747988975,12999.374296499991,82.80817398000363,53341.54441488001 2025-05-23,08:29:37.000,143,11028521,12885,0,1747988976,12999.367560189996,82.82932137000171,53341.54441488001 2025-05-23,08:29:38.000,143,11028586,12885,0,1747988977,12999.38103281,82.8786652800045,53341.5863376 2025-05-23,08:29:39.000,143,11028550,13085,0,1747988978,12999.428186979996,82.90686180000193,53341.5863376 2025-05-23,08:29:40.000,143,11028544,12925,0,1747988979,12999.488813769996,82.9773531000028,53341.600311840004 2025-05-23,08:29:41.000,143,11028587,12885,0,1747988980,12999.515759009992,83.0125987499996,53341.59332472001 2025-05-23,08:29:42.000,143,11028547,13005,0,1747988981,12999.549440559997,83.04784440000367,53341.56537624001 2025-05-23,08:29:43.000,143,11028536,12845,0,1747988982,12999.556176869992,83.06899179000175,53341.61428608001 2025-05-23,08:29:44.000,143,11028561,13085,0,1747988983,12999.610067349997,83.13948309000261,53341.60729896 2025-05-23,08:29:45.000,143,11028540,13045,0,1747988984,12999.663957830002,83.16063048000069,53341.621273200006 2025-05-23,08:29:46.000,143,11028595,13085,0,1747988985,12999.724584620002,83.20997439000348,53341.60729896 2025-05-23,08:29:47.000,143,11028602,12685,0,1747988986,12999.744793550002,83.24522004000028,53341.67717016 2025-05-23,08:29:48.000,143,11028545,12605,0,1747988987,12999.785211410002,83.29456395000307,53341.69114440001 2025-05-23,08:29:49.000,143,11028530,12605,0,1747988988,12999.832365579998,83.28046569000435,53341.70511864 2025-05-23,08:29:50.000,143,11028526,12965,0,1747988989,12999.859310819993,83.31571134000114,53341.73306712001 2025-05-23,08:29:51.000,143,11028527,12725,0,1747988990,12999.946882849988,83.35800612000457,53341.73306712001 2025-05-23,08:29:52.000,143,11028537,12965,0,1747988991,13000.007509639989,83.40735003000009,53341.72608 2025-05-23,08:29:53.000,143,11028569,12925,0,1747988992,13000.081609049994,83.4355465500048,53341.75402848 2025-05-23,08:29:54.000,143,11028554,12885,0,1747988993,13000.182653699994,83.46374307000224,53341.788964080006 2025-05-23,08:29:55.000,143,11028555,13045,0,1747988994,13000.27022572999,83.49193958999967,53341.7959512 2025-05-23,08:29:56.000,143,11028529,13045,0,1747988995,13000.3173799,83.5342343700031,53341.82389968 2025-05-23,08:29:57.000,143,11028510,12845,0,1747988996,13000.404951929995,83.56243089000054,53341.788964080006 2025-05-23,08:29:58.000,143,11028517,12845,0,1747988997,13000.47905134,83.63997132000077,53341.837873920005 2025-05-23,08:29:59.000,143,11028550,12805,0,1747988998,13000.613777539991,83.70341349000228,53341.90774512001 2025-05-23,08:30:00.000,143,11028513,12725,0,1747988999,13000.674404329991,83.74570826999843,53341.94268072 2025-05-23,08:30:01.000,143,11028544,12965,0,1747989000,13000.721558500001,83.75980653000443,53341.99159056 2025-05-23,08:30:02.000,143,11028546,13045,0,1747989001,13000.768712669997,83.79505218000122,53341.99159056 2025-05-23,08:30:03.000,143,11028561,12805,0,1747989002,13000.809130529997,83.86554348000209,53342.03351328 2025-05-23,08:30:04.000,143,11028564,12965,0,1747989003,13000.903438870002,83.8796417400008,53342.07543600001 2025-05-23,08:30:05.000,143,11028580,12805,0,1747989004,13000.910175179997,83.8796417400008,53342.09639736001 2025-05-23,08:30:06.000,143,11028509,12965,0,1747989005,13000.984274590002,83.9289856500036,53342.1103716 2025-05-23,08:30:07.000,143,11028532,12845,0,1747989006,13001.017956139993,83.92193652000424,53342.103384480004 2025-05-23,08:30:08.000,143,11028540,12685,0,1747989007,13001.098791859993,83.91488739000488,53342.20819128 2025-05-23,08:30:09.000,143,11028575,13125,0,1747989008,13001.071846619998,83.93603478000296,53342.173255680005 2025-05-23,08:30:10.000,143,11028593,12605,0,1747989009,13001.125737099988,83.98537868999847,53342.222165520005 2025-05-23,08:30:11.000,143,11028550,12685,0,1747989010,13001.125737099988,83.97128042999975,53342.250114 2025-05-23,08:30:12.000,143,11028535,12925,0,1747989011,13001.166154959988,83.99242781999783,53342.222165520005 2025-05-23,08:30:13.000,143,11028572,12605,0,1747989012,13001.139209719993,84.00652608000382,53342.27806248 2025-05-23,08:30:14.000,143,11028528,12885,0,1747989013,13001.172891269998,84.03472260000126,53342.28504960001 2025-05-23,08:30:15.000,143,11028544,12645,0,1747989014,13001.199836509993,83.99242781999783,53342.292036720006 2025-05-23,08:30:16.000,143,11028556,12485,0,1747989015,13001.193100199998,84.03472260000126,53342.33395944001 2025-05-23,08:30:17.000,143,11028565,12685,0,1747989016,13001.220045439994,84.02062434000254,53342.27806248 2025-05-23,08:30:18.000,143,11028542,12845,0,1747989017,13001.240254369994,84.01357521000318,53342.31299808001 2025-05-23,08:30:19.000,143,11028539,12845,0,1747989018,13001.220045439994,84.0276734700019,53342.34793368 2025-05-23,08:30:20.000,143,11028504,12805,0,1747989019,13001.267199609989,84.04177173000062,53342.34793368 2025-05-23,08:30:21.000,143,11028524,12885,0,1747989020,13001.307617469989,84.05586998999934,53342.36190792001 2025-05-23,08:30:22.000,143,11028535,13005,0,1747989021,13001.280672229994,84.11226303000149,53342.34793368 2025-05-23,08:30:23.000,143,11028533,12845,0,1747989022,13001.280672229994,84.14045954999892,53342.292036720006 2025-05-23,08:30:24.000,143,11028554,12725,0,1747989023,13001.273935919999,84.14750867999828,53342.31299808001 2025-05-23,08:30:25.000,143,11028551,12925,0,1747989024,13001.280672229994,84.11931216000085,53342.31299808001 2025-05-23,08:30:26.000,143,11028529,12765,0,1747989025,13001.280672229994,84.16160694000428,53342.30601096 2025-05-23,08:30:27.000,143,11028542,12845,0,1747989026,13001.34803532999,84.15455781000492,53342.31299808001 2025-05-23,08:30:28.000,143,11028544,12965,0,1747989027,13001.374980569999,84.19685259000107,53342.29902384 2025-05-23,08:30:29.000,143,11028525,12805,0,1747989028,13001.36824425999,84.24619650000386,53342.31299808001 2025-05-23,08:30:30.000,143,11028538,12965,0,1747989029,13001.381716879994,84.26734389000194,53342.3199852 2025-05-23,08:30:31.000,143,11028535,12725,0,1747989030,13001.341299019994,84.28849128000002,53342.3549208 2025-05-23,08:30:32.000,143,11028522,13005,0,1747989031,13001.321090089994,84.29554040999938,53342.30601096 2025-05-23,08:30:33.000,143,11028520,12765,0,1747989032,13001.294144849999,84.2743930200013,53342.30601096 2025-05-23,08:30:34.000,143,11028507,12965,0,1747989033,13001.287408539989,84.28849128000002,53342.33395944001 2025-05-23,08:30:35.000,143,11028485,12765,0,1747989034,13001.321090089994,84.32373693000409,53342.292036720006 2025-05-23,08:30:36.000,143,11028547,12845,0,1747989035,13001.314353779999,84.35898258000088,53342.292036720006 2025-05-23,08:30:37.000,143,11028505,12925,0,1747989036,13001.273935919999,84.36603171000024,53342.30601096 2025-05-23,08:30:38.000,143,11028547,12965,0,1747989037,13001.253726989999,84.39422822999768,53342.31299808001 2025-05-23,08:30:39.000,143,11028505,12925,0,1747989038,13001.280672229994,84.40127736000431,53342.271075360004 2025-05-23,08:30:40.000,143,11028530,12765,0,1747989039,13001.280672229994,84.42242475000239,53342.28504960001 2025-05-23,08:30:41.000,143,11028564,12765,0,1747989040,13001.240254369994,84.45062126999983,53342.271075360004 2025-05-23,08:30:42.000,143,11028572,12925,0,1747989041,13001.240254369994,84.43652301000111,53342.24312688001 2025-05-23,08:30:43.000,143,11028563,12805,0,1747989042,13001.240254369994,84.45062126999983,53342.22915264 2025-05-23,08:30:44.000,143,11028557,12925,0,1747989043,13001.280672229994,84.44357214000047,53342.27806248 2025-05-23,08:30:45.000,143,11028545,12645,0,1747989044,13001.307617469989,84.49996518000262,53342.25710112 2025-05-23,08:30:46.000,143,11028557,12885,0,1747989045,13001.361507949994,84.52816170000006,53342.24312688001 2025-05-23,08:30:47.000,143,11028605,12605,0,1747989046,13001.41539843,84.54225995999877,53342.24312688001 2025-05-23,08:30:48.000,143,11028534,12525,0,1747989047,13001.462552599995,84.55635822000477,53342.19421704001 2025-05-23,08:30:49.000,143,11028549,12765,0,1747989048,13001.48949783999,84.619800389999,53342.18722992 2025-05-23,08:30:50.000,143,11028553,12845,0,1747989049,13001.482761529995,84.64094778000435,53342.23613976001 2025-05-23,08:30:51.000,143,11028522,12725,0,1747989050,13001.53665201,84.69029168999987,53342.18722992 2025-05-23,08:30:52.000,143,11028523,13165,0,1747989051,13001.59054248999,84.71848821000458,53342.24312688001 2025-05-23,08:30:53.000,143,11028550,12965,0,1747989052,13001.65116927999,84.78193037999881,53342.222165520005 2025-05-23,08:30:54.000,143,11028528,12605,0,1747989053,13001.69832345,84.83832342000096,53342.26408824001 2025-05-23,08:30:55.000,143,11028556,12925,0,1747989054,13001.745477619996,84.85947080999904,53342.23613976001 2025-05-23,08:30:56.000,143,11028526,13125,0,1747989055,13001.73200499999,84.8665199399984,53342.20120416 2025-05-23,08:30:57.000,143,11028586,12645,0,1747989056,13001.75895024,84.93701123999926,53342.25710112 2025-05-23,08:30:58.000,143,11028515,12645,0,1747989057,13001.785895479996,84.95815863000462,53342.24312688001 2025-05-23,08:30:59.000,143,11028552,12725,0,1747989058,13001.846522269996,85.00750254000013,53342.25710112 2025-05-23,08:31:00.000,143,11028514,12685,0,1747989059,13001.873467509991,85.01455166999949,53342.30601096 2025-05-23,08:31:01.000,143,11028509,12805,0,1747989060,13001.947566919996,85.13438688000315,53342.33395944001 2025-05-23,08:31:02.000,143,11028547,12405,0,1747989061,13001.961039540001,85.14848514000187,53342.36190792001 2025-05-23,08:31:03.000,143,11028542,12885,0,1747989062,13002.041875260002,85.14143601000251,53342.340946560005 2025-05-23,08:31:04.000,143,11028541,13125,0,1747989063,13002.102502050002,85.1766816599993,53342.34793368 2025-05-23,08:31:05.000,143,11028534,12845,0,1747989064,13002.156392529992,85.23307470000145,53342.38286928001 2025-05-23,08:31:06.000,143,11028576,13085,0,1747989065,13002.210283009998,85.25422208999953,53342.46671472 2025-05-23,08:31:07.000,143,11028549,12845,0,1747989066,13002.270909799998,85.27536948000488,53342.46671472 2025-05-23,08:31:08.000,143,11028509,12725,0,1747989067,13002.304591349988,85.29651687000296,53342.48068896001 2025-05-23,08:31:09.000,143,11028568,12965,0,1747989068,13002.378690759993,85.3247133900004,53342.51562456 2025-05-23,08:31:10.000,143,11028555,12805,0,1747989069,13002.398899689993,85.35290990999783,53342.52261168 2025-05-23,08:31:11.000,143,11028602,12885,0,1747989070,13002.466262789989,85.36700817000383,53342.508637440005 2025-05-23,08:31:12.000,143,11028522,12805,0,1747989071,13002.533625889999,85.44454860000405,53342.57152152001 2025-05-23,08:31:13.000,143,11028567,12765,0,1747989072,13002.594252679999,85.43045033999806,53342.61344424 2025-05-23,08:31:14.000,143,11028540,13045,0,1747989073,13002.621197919994,85.4374994700047,53342.606457120004 2025-05-23,08:31:15.000,143,11028574,12605,0,1747989074,13002.621197919994,85.4374994700047,53342.676328320005 2025-05-23,08:31:16.000,143,11028587,12925,0,1747989075,13002.65487947,85.4374994700047,53342.725238160005 2025-05-23,08:31:17.000,143,11028540,12965,0,1747989076,13002.6750884,85.41635207999934,53342.71825104001 2025-05-23,08:31:18.000,143,11028567,12645,0,1747989077,13002.72897887999,85.44454860000405,53342.73222528 2025-05-23,08:31:19.000,143,11028600,12925,0,1747989078,13002.78960566999,85.43045033999806,53342.81607072001 2025-05-23,08:31:20.000,143,11028547,12805,0,1747989079,13002.85023245999,85.45159773000341,53342.80209648 2025-05-23,08:31:21.000,143,11028581,13125,0,1747989080,13002.91085924999,85.47274512000149,53342.80209648 2025-05-23,08:31:22.000,143,11028562,12805,0,1747989081,13002.91085924999,85.48684338000021,53342.86498056001 2025-05-23,08:31:23.000,143,11028564,12885,0,1747989082,13002.93106817999,85.50799076999829,53342.83703208001 2025-05-23,08:31:24.000,143,11028572,13045,0,1747989083,13002.93780449,85.52913816000364,53342.88594192001 2025-05-23,08:31:25.000,143,11028554,12925,0,1747989084,13002.944540799996,85.49389250999957,53342.90690328001 2025-05-23,08:31:26.000,143,11028584,12925,0,1747989085,13002.95801342,85.47274512000149,53342.948826 2025-05-23,08:31:27.000,143,11028551,12765,0,1747989086,13002.991694969991,85.47979425000085,53342.90690328001 2025-05-23,08:31:28.000,143,11028524,12605,0,1747989087,13003.01864021,85.49389250999957,53342.96978736 2025-05-23,08:31:29.000,143,11028562,12565,0,1747989088,13003.011903899991,85.50799076999829,53342.941838880004 2025-05-23,08:31:30.000,143,11028569,12965,0,1747989089,13003.032112829991,85.49389250999957,53342.95581312001 2025-05-23,08:31:31.000,143,11028564,12645,0,1747989090,13003.05905807,85.48684338000021,53343.00472296001 2025-05-23,08:31:32.000,143,11028555,12685,0,1747989091,13003.086003309996,85.49389250999957,53343.00472296001 2025-05-23,08:31:33.000,143,11028551,12645,0,1747989092,13003.05905807,85.50799076999829,53343.00472296001 2025-05-23,08:31:34.000,143,11028561,12805,0,1747989093,13003.065794379996,85.52913816000364,53343.05363280001 2025-05-23,08:31:35.000,143,11028572,12645,0,1747989094,13003.032112829991,85.47274512000149,53343.011710080005 2025-05-23,08:31:36.000,143,11028592,12925,0,1747989095,13003.05905807,85.44454860000405,53343.04664568 2025-05-23,08:31:37.000,143,11028562,13005,0,1747989096,13003.05905807,85.43045033999806,53343.03965856 2025-05-23,08:31:38.000,143,11028574,12805,0,1747989097,13003.086003309996,85.46569599000213,53343.05363280001 2025-05-23,08:31:39.000,143,11028571,13125,0,1747989098,13003.126421169996,85.45159773000341,53343.05363280001 2025-05-23,08:31:40.000,143,11028561,12845,0,1747989099,13003.146630099996,85.48684338000021,53343.07459416001 2025-05-23,08:31:41.000,143,11028571,12685,0,1747989100,13003.153366409992,85.46569599000213,53343.08158128001 2025-05-23,08:31:42.000,143,11028531,12685,0,1747989101,13003.173575339992,85.45159773000341,53343.08158128001 2025-05-23,08:31:43.000,143,11028601,12725,0,1747989102,13003.146630099996,85.40225382000062,53343.12350400001 2025-05-23,08:31:44.000,143,11028568,12725,0,1747989103,13003.153366409992,85.43045033999806,53343.13747824 2025-05-23,08:31:45.000,143,11028609,12645,0,1747989104,13003.180311650001,85.4374994700047,53343.08158128001 2025-05-23,08:31:46.000,143,11028581,12725,0,1747989105,13003.153366409992,85.40225382000062,53343.09555552 2025-05-23,08:31:47.000,143,11028562,12805,0,1747989106,13003.173575339992,85.36700817000383,53343.10254264001 2025-05-23,08:31:48.000,143,11028548,12645,0,1747989107,13003.099475930001,85.40225382000062,53343.09555552 2025-05-23,08:31:49.000,143,11028539,13125,0,1747989108,13003.106212239996,85.3881555600019,53343.14446536 2025-05-23,08:31:50.000,143,11028597,12965,0,1747989109,13003.079267000001,85.35995904000447,53343.09555552 2025-05-23,08:31:51.000,143,11028591,12925,0,1747989110,13003.03884914,85.31061513000168,53343.09555552 2025-05-23,08:31:52.000,143,11028528,12845,0,1747989111,13003.011903899991,85.26832034999825,53343.09555552 2025-05-23,08:31:53.000,143,11028550,12885,0,1747989112,13003.011903899991,85.23307470000145,53343.08158128001 2025-05-23,08:31:54.000,143,11028541,12925,0,1747989113,13002.984958659996,85.20487818000402,53343.10254264001 2025-05-23,08:31:55.000,143,11028516,12845,0,1747989114,13002.984958659996,85.19077991999802,53343.09555552 2025-05-23,08:31:56.000,143,11028536,12925,0,1747989115,13002.95127710999,85.12028862000443,53343.11651688 2025-05-23,08:31:57.000,143,11028566,12605,0,1747989116,13002.93780449,85.08504297000036,53343.109529760004 2025-05-23,08:31:58.000,143,11028540,12965,0,1747989117,13002.93106817999,85.04979732000356,53343.11651688 2025-05-23,08:31:59.000,143,11028598,12645,0,1747989118,13002.904122939995,85.00045341000077,53343.12350400001 2025-05-23,08:32:00.000,143,11028594,12805,0,1747989119,13002.89738663,85.00045341000077,53343.109529760004 2025-05-23,08:32:01.000,143,11028556,12685,0,1747989120,13002.93106817999,84.97225689000334,53343.08158128001 2025-05-23,08:32:02.000,143,11028555,12685,0,1747989121,13002.95127710999,84.93701123999926,53343.08158128001 2025-05-23,08:32:03.000,143,11028592,12765,0,1747989122,13002.93106817999,84.8665199399984,53343.08158128001 2025-05-23,08:32:04.000,143,11028580,12925,0,1747989123,13002.93780449,84.83832342000096,53343.08158128001 2025-05-23,08:32:05.000,143,11028556,12565,0,1747989124,13002.95127710999,84.85242167999968,53343.03965856 2025-05-23,08:32:06.000,143,11028543,12925,0,1747989125,13002.91759556,84.85947080999904,53343.06760704 2025-05-23,08:32:07.000,143,11028602,12765,0,1747989126,13002.89065031999,84.82422516000224,53343.03965856 2025-05-23,08:32:08.000,143,11028544,12965,0,1747989127,13002.823287219995,84.78897950999817,53343.03267144001 2025-05-23,08:32:09.000,143,11028542,12805,0,1747989128,13002.823287219995,84.76078299000073,53343.02568432 2025-05-23,08:32:10.000,143,11028568,12765,0,1747989129,13002.823287219995,84.76078299000073,53343.011710080005 2025-05-23,08:32:11.000,143,11028546,12725,0,1747989130,13002.782869359995,84.72553734000394,53343.05363280001 2025-05-23,08:32:12.000,143,11028537,12725,0,1747989131,13002.80981459999,84.69734081999923,53343.03965856 2025-05-23,08:32:13.000,143,11028558,12925,0,1747989132,13002.83002352999,84.74668473000202,53343.08158128001 2025-05-23,08:32:14.000,143,11028534,12885,0,1747989133,13002.823287219995,84.75373386000138,53343.02568432 2025-05-23,08:32:15.000,143,11028547,12885,0,1747989134,13002.79634198,84.72553734000394,53343.05363280001 2025-05-23,08:32:16.000,143,11028545,13005,0,1747989135,13002.81655091,84.69029168999987,53343.06760704 2025-05-23,08:32:17.000,143,11028593,12765,0,1747989136,13002.782869359995,84.68324256000051,53343.03267144001 2025-05-23,08:32:18.000,143,11028510,12925,0,1747989137,13002.803078289995,84.67619343000115,53342.99074872 2025-05-23,08:32:19.000,143,11028514,12725,0,1747989138,13002.80981459999,84.66914430000179,53342.99773584 2025-05-23,08:32:20.000,143,11028553,12845,0,1747989139,13002.803078289995,84.66209517000243,53343.011710080005 2025-05-23,08:32:21.000,143,11028512,12605,0,1747989140,13002.803078289995,84.619800389999,53343.02568432 2025-05-23,08:32:22.000,143,11028571,12605,0,1747989141,13002.823287219995,84.57750561000285,53343.00472296001 2025-05-23,08:32:23.000,143,11028568,13045,0,1747989142,13002.81655091,84.65504604000307,53343.060619920005 2025-05-23,08:32:24.000,143,11028570,12845,0,1747989143,13002.80981459999,84.59160387000156,53343.04664568 2025-05-23,08:32:25.000,143,11028485,12845,0,1747989144,13002.803078289995,84.5845547400022,53342.99074872 2025-05-23,08:32:26.000,143,11028536,12845,0,1747989145,13002.81655091,84.57045648000349,53343.03965856 2025-05-23,08:32:27.000,143,11028570,12965,0,1747989146,13002.78960566999,84.57045648000349,53343.02568432 2025-05-23,08:32:28.000,143,11028522,12685,0,1747989147,13002.81655091,84.62684951999836,53343.03267144001 2025-05-23,08:32:29.000,143,11028517,12845,0,1747989148,13002.8771777,84.63389864999772,53343.04664568 2025-05-23,08:32:30.000,143,11028579,13125,0,1747989149,13002.89065031999,84.66914430000179,53343.03267144001 2025-05-23,08:32:31.000,143,11028519,12805,0,1747989150,13002.91759556,84.68324256000051,53343.060619920005 2025-05-23,08:32:32.000,143,11028570,12685,0,1747989151,13002.91759556,84.65504604000307,53343.10254264001 2025-05-23,08:32:33.000,143,11028564,12925,0,1747989152,13002.89065031999,84.69734081999923,53343.0186972 2025-05-23,08:32:34.000,143,11028491,13125,0,1747989153,13002.883914009995,84.74668473000202,53342.99074872 2025-05-23,08:32:35.000,143,11028528,12845,0,1747989154,13002.924331869996,84.72553734000394,53343.03267144001 2025-05-23,08:32:36.000,143,11028521,12765,0,1747989155,13002.89065031999,84.7325864700033,53343.03965856 2025-05-23,08:32:37.000,143,11028550,12605,0,1747989156,13002.91759556,84.76078299000073,53343.05363280001 2025-05-23,08:32:38.000,143,11028556,13085,0,1747989157,13002.93106817999,84.78897950999817,53343.03267144001 2025-05-23,08:32:39.000,143,11028538,12565,0,1747989158,13002.984958659996,84.8312742900016,53343.05363280001 2025-05-23,08:32:40.000,143,11028508,12765,0,1747989159,13003.011903899991,84.84537255000032,53343.060619920005 2025-05-23,08:32:41.000,143,11028463,12725,0,1747989160,13002.984958659996,84.88061820000439,53343.05363280001 2025-05-23,08:32:42.000,143,11028587,12965,0,1747989161,13002.99843128,84.91586385000119,53343.08158128001 2025-05-23,08:32:43.000,143,11028548,12965,0,1747989162,13002.964749729996,84.92291298000055,53343.08158128001 2025-05-23,08:32:44.000,143,11028543,12685,0,1747989163,13002.95127710999,84.93701123999926,53343.109529760004 2025-05-23,08:32:45.000,143,11028540,12965,0,1747989164,13002.97822235,84.97225689000334,53343.08158128001 2025-05-23,08:32:46.000,143,11028538,12805,0,1747989165,13002.99843128,84.98635515000205,53343.11651688 2025-05-23,08:32:47.000,143,11028591,12605,0,1747989166,13003.05905807,84.9793060200027,53343.07459416001 2025-05-23,08:32:48.000,143,11028516,12805,0,1747989167,13003.119684860001,84.9793060200027,53343.07459416001 2025-05-23,08:32:49.000,143,11028567,12885,0,1747989168,13003.133157479991,84.98635515000205,53343.09555552 2025-05-23,08:32:50.000,143,11028534,12885,0,1747989169,13003.153366409992,85.05684645000292,53343.09555552 2025-05-23,08:32:51.000,143,11028505,12645,0,1747989170,13003.234202129992,85.07094471000164,53343.0885684 2025-05-23,08:32:52.000,143,11028574,13005,0,1747989171,13003.281356300002,85.14143601000251,53343.08158128001 2025-05-23,08:32:53.000,143,11028492,12685,0,1747989172,13003.294828919992,85.12733775000379,53343.07459416001 2025-05-23,08:32:54.000,143,11028518,12965,0,1747989173,13003.328510469997,85.19782905000466,53343.12350400001 2025-05-23,08:32:55.000,143,11028565,12805,0,1747989174,13003.382400950002,85.21897644000273,53343.15145248001 2025-05-23,08:32:56.000,143,11028579,12685,0,1747989175,13003.449764049998,85.25422208999953,53343.14446536 2025-05-23,08:32:57.000,143,11028551,12725,0,1747989176,13003.476709289993,85.35290990999783,53343.13747824 2025-05-23,08:32:58.000,143,11028529,12765,0,1747989177,13003.537336079993,85.40930294999998,53343.20036232001 2025-05-23,08:32:59.000,143,11028534,12805,0,1747989178,13003.584490249988,85.45159773000341,53343.179400960005 2025-05-23,08:33:00.000,143,11028584,12965,0,1747989179,13003.604699179989,85.47274512000149,53343.18638808 2025-05-23,08:33:01.000,143,11028574,12765,0,1747989180,13003.624908109989,85.52208903000428,53343.18638808 2025-05-23,08:33:02.000,143,11028563,12685,0,1747989181,13003.672062279998,85.57848206999915,53343.24228504001 2025-05-23,08:33:03.000,143,11028596,12725,0,1747989182,13003.739425379994,85.57848206999915,53343.22132368001 2025-05-23,08:33:04.000,143,11028551,12685,0,1747989183,13003.800052169994,85.66307162999874,53343.24927216001 2025-05-23,08:33:05.000,143,11028508,12925,0,1747989184,13003.82699740999,85.71946467000089,53343.27023352001 2025-05-23,08:33:06.000,143,11028605,13005,0,1747989185,13003.85394265,85.76880858000368,53343.277220640004 2025-05-23,08:33:07.000,143,11028578,13005,0,1747989186,13003.880887889994,85.80405423000047,53343.298182000006 2025-05-23,08:33:08.000,143,11028550,12605,0,1747989187,13003.86741526999,85.85339814000326,53343.28420776 2025-05-23,08:33:09.000,143,11028504,13245,0,1747989188,13003.87415158,85.86749640000198,53343.347091840005 2025-05-23,08:33:10.000,143,11028571,12925,0,1747989189,13003.880887889994,85.88864379000006,53343.36106608 2025-05-23,08:33:11.000,143,11028559,12925,0,1747989190,13003.92804205999,85.88864379000006,53343.37504032 2025-05-23,08:33:12.000,143,11028587,12845,0,1747989191,13003.941514679995,85.88864379000006,53343.37504032 2025-05-23,08:33:13.000,143,11028530,12885,0,1747989192,13004.022350399995,85.90979117999814,53343.37504032 2025-05-23,08:33:14.000,143,11028503,12845,0,1747989193,13004.02908670999,85.92388944000413,53343.36805320001 2025-05-23,08:33:15.000,143,11028520,13085,0,1747989194,13004.05603195,85.95208596000157,53343.38901456001 2025-05-23,08:33:16.000,143,11028526,13125,0,1747989195,13004.042559329995,85.95208596000157,53343.42395016 2025-05-23,08:33:17.000,143,11028534,13085,0,1747989196,13004.04929563999,85.90274204999878,53343.42395016 2025-05-23,08:33:18.000,143,11028554,12885,0,1747989197,13004.09644981,85.90274204999878,53343.43792440001 2025-05-23,08:33:19.000,143,11028571,12765,0,1747989198,13004.13013135999,85.86044727000262,53343.465872880006 2025-05-23,08:33:20.000,143,11028530,12965,0,1747989199,13004.09644981,85.8463490100039,53343.43093728 2025-05-23,08:33:21.000,143,11028541,12845,0,1747989200,13004.13013135999,85.81815248999919,53343.43792440001 2025-05-23,08:33:22.000,143,11028534,12965,0,1747989201,13004.10992242999,85.82520161999855,53343.465872880006 2025-05-23,08:33:23.000,143,11028568,12965,0,1747989202,13004.1570766,85.77585771000304,53343.47984712 2025-05-23,08:33:24.000,143,11028572,12965,0,1747989203,13004.143603979996,85.79700510000112,53343.45189864 2025-05-23,08:33:25.000,143,11028561,12805,0,1747989204,13004.19075814999,85.7829068400024,53343.45189864 2025-05-23,08:33:26.000,143,11028556,13165,0,1747989205,13004.21770339,85.73356292999961,53343.444911520004 2025-05-23,08:33:27.000,143,11028575,12645,0,1747989206,13004.231176009991,85.72651380000025,53343.38202744 2025-05-23,08:33:28.000,143,11028518,12685,0,1747989207,13004.25812125,85.6842190200041,53343.41696304001 2025-05-23,08:33:29.000,143,11028594,13005,0,1747989208,13004.251384939991,85.64897337000002,53343.465872880006 2025-05-23,08:33:30.000,143,11028528,13045,0,1747989209,13004.231176009991,85.61372772000323,53343.4029888 2025-05-23,08:33:31.000,143,11028525,12765,0,1747989210,13004.231176009991,85.55733468000108,53343.37504032 2025-05-23,08:33:32.000,143,11028539,12925,0,1747989211,13004.244648629996,85.55028555000172,53343.41696304001 2025-05-23,08:33:33.000,143,11028522,12845,0,1747989212,13004.224439699996,85.51503989999765,53343.43792440001 2025-05-23,08:33:34.000,143,11028555,12765,0,1747989213,13004.19749446,85.44454860000405,53343.41696304001 2025-05-23,08:33:35.000,143,11028551,12765,0,1747989214,13004.19075814999,85.41635207999934,53343.42395016 2025-05-23,08:33:36.000,143,11028548,12725,0,1747989215,13004.184021839996,85.3881555600019,53343.41696304001 2025-05-23,08:33:37.000,143,11028491,12685,0,1747989216,13004.231176009991,85.35290990999783,53343.45888576001 2025-05-23,08:33:38.000,143,11028534,12765,0,1747989217,13004.271593869991,85.31766426000104,53343.43792440001 2025-05-23,08:33:39.000,143,11028508,12685,0,1747989218,13004.291802799991,85.31061513000168,53343.45888576001 2025-05-23,08:33:40.000,143,11028545,12605,0,1747989219,13004.291802799991,85.33176251999976,53343.45189864 2025-05-23,08:33:41.000,143,11028562,12965,0,1747989220,13004.224439699996,85.31061513000168,53343.42395016 2025-05-23,08:33:42.000,143,11028530,12605,0,1747989221,13004.17728553,85.26832034999825,53343.41696304001 2025-05-23,08:33:43.000,143,11028525,12925,0,1747989222,13004.210967079991,85.26832034999825,53343.45189864 2025-05-23,08:33:44.000,143,11028572,12685,0,1747989223,13004.184021839996,85.24012383000081,53343.50080848 2025-05-23,08:33:45.000,143,11028514,12725,0,1747989224,13004.15034028999,85.2260255700021,53343.41696304001 2025-05-23,08:33:46.000,143,11028530,12925,0,1747989225,13004.13686767,85.25422208999953,53343.45888576001 2025-05-23,08:33:47.000,143,11028522,12885,0,1747989226,13004.103186119995,85.26127121999889,53343.45888576001 2025-05-23,08:33:48.000,143,11028567,12965,0,1747989227,13004.062768259995,85.2260255700021,53343.43093728 2025-05-23,08:33:49.000,143,11028537,12805,0,1747989228,13004.00887777999,85.2260255700021,53343.45189864 2025-05-23,08:33:50.000,143,11028521,13285,0,1747989229,13003.96845991999,85.24012383000081,53343.4029888 2025-05-23,08:33:51.000,143,11028531,12965,0,1747989230,13003.981932539995,85.25422208999953,53343.40997592001 2025-05-23,08:33:52.000,143,11028497,12765,0,1747989231,13003.941514679995,85.26127121999889,53343.38901456001 2025-05-23,08:33:53.000,143,11028509,12725,0,1747989232,13003.94825098999,85.26832034999825,53343.38202744 2025-05-23,08:33:54.000,143,11028551,12965,0,1747989233,13003.94825098999,85.3247133900004,53343.36805320001 2025-05-23,08:33:55.000,143,11028510,12765,0,1747989234,13003.96845991999,85.28241861000424,53343.38202744 2025-05-23,08:33:56.000,143,11028568,12685,0,1747989235,13003.93477837,85.33176251999976,53343.38202744 2025-05-23,08:33:57.000,143,11028497,12445,0,1747989236,13003.860678959994,85.31061513000168,53343.38901456001 2025-05-23,08:33:58.000,143,11028576,12925,0,1747989237,13003.880887889994,85.35290990999783,53343.35407896 2025-05-23,08:33:59.000,143,11028567,12765,0,1747989238,13003.860678959994,85.35290990999783,53343.347091840005 2025-05-23,08:34:00.000,143,11028531,12605,0,1747989239,13003.80678847999,85.3881555600019,53343.38202744 2025-05-23,08:34:01.000,143,11028550,12685,0,1747989240,13003.82699740999,85.38110643000255,53343.35407896 2025-05-23,08:34:02.000,143,11028514,12645,0,1747989241,13003.83373372,85.33176251999976,53343.35407896 2025-05-23,08:34:03.000,143,11028549,12885,0,1747989242,13003.89436051,85.31061513000168,53343.37504032 2025-05-23,08:34:04.000,143,11028504,12685,0,1747989243,13003.94825098999,85.34586077999847,53343.36106608 2025-05-23,08:34:05.000,143,11028561,12845,0,1747989244,13003.9549873,85.3247133900004,53343.31215624 2025-05-23,08:34:06.000,143,11028511,12965,0,1747989245,13003.96845991999,85.34586077999847,53343.29119488001 2025-05-23,08:34:07.000,143,11028510,12645,0,1747989246,13003.99540516,85.39520469000126,53343.2632464 2025-05-23,08:34:08.000,143,11028540,12445,0,1747989247,13004.00887777999,85.41635207999934,53343.29119488001 2025-05-23,08:34:09.000,143,11028556,12845,0,1747989248,13004.022350399995,85.45864686000277,53343.298182000006 2025-05-23,08:34:10.000,143,11028555,12925,0,1747989249,13004.05603195,85.47274512000149,53343.27023352001 2025-05-23,08:34:11.000,143,11028537,13005,0,1747989250,13004.10992242999,85.55028555000172,53343.34010472001 2025-05-23,08:34:12.000,143,11028523,12725,0,1747989251,13004.143603979996,85.62077685000258,53343.347091840005 2025-05-23,08:34:13.000,143,11028567,12765,0,1747989252,13004.17728553,85.64897337000002,53343.347091840005 2025-05-23,08:34:14.000,143,11028566,12765,0,1747989253,13004.163812909996,85.64897337000002,53343.32613048 2025-05-23,08:34:15.000,143,11028554,12885,0,1747989254,13004.17054921999,85.69126815000345,53343.34010472001 2025-05-23,08:34:16.000,143,11028504,12805,0,1747989255,13004.1570766,85.70536641000217,53343.36106608 2025-05-23,08:34:17.000,143,11028564,12925,0,1747989256,13004.224439699996,85.74766118999833,53343.43093728 2025-05-23,08:34:18.000,143,11028595,12765,0,1747989257,13004.204230769996,85.76880858000368,53343.4029888 2025-05-23,08:34:19.000,143,11028539,12925,0,1747989258,13004.23791232,85.76175945000432,53343.47286 2025-05-23,08:34:20.000,143,11028542,12965,0,1747989259,13004.251384939991,85.74061205999897,53343.38901456001 2025-05-23,08:34:21.000,143,11028523,12925,0,1747989260,13004.264857559996,85.76175945000432,53343.43792440001 2025-05-23,08:34:22.000,143,11028515,12685,0,1747989261,13004.264857559996,85.79700510000112,53343.45189864 2025-05-23,08:34:23.000,143,11028542,12845,0,1747989262,13004.23791232,85.81815248999919,53343.45888576001 2025-05-23,08:34:24.000,143,11028545,12765,0,1747989263,13004.231176009991,85.83225074999791,53343.465872880006 2025-05-23,08:34:25.000,143,11028578,12565,0,1747989264,13004.271593869991,85.83225074999791,53343.49382136 2025-05-23,08:34:26.000,143,11028548,12885,0,1747989265,13004.312011729991,85.82520161999855,53343.52176984 2025-05-23,08:34:27.000,143,11028552,12685,0,1747989266,13004.345693279996,85.86044727000262,53343.43792440001 2025-05-23,08:34:28.000,143,11028516,13165,0,1747989267,13004.406320069997,85.91684031000477,53343.47286 2025-05-23,08:34:29.000,143,11028536,12885,0,1747989268,13004.426528999997,85.96618422000029,53343.45189864 2025-05-23,08:34:30.000,143,11028500,12765,0,1747989269,13004.460210550002,85.97323334999965,53343.47286 2025-05-23,08:34:31.000,143,11028485,12765,0,1747989270,13004.534309959992,85.96618422000029,53343.465872880006 2025-05-23,08:34:32.000,143,11028576,13125,0,1747989271,13004.520837340002,85.99438073999772,53343.47984712 2025-05-23,08:34:33.000,143,11028554,13165,0,1747989272,13004.594936749992,85.980282479999,53343.45888576001 2025-05-23,08:34:34.000,143,11028537,12605,0,1747989273,13004.594936749992,86.01552813000308,53343.48683424001 2025-05-23,08:34:35.000,143,11028525,12565,0,1747989274,13004.588200439997,86.00847900000372,53343.54971832 2025-05-23,08:34:36.000,143,11028545,12885,0,1747989275,13004.567991509997,86.04372465000051,53343.49382136 2025-05-23,08:34:37.000,143,11028545,12965,0,1747989276,13004.594936749992,86.00142987000436,53343.54971832 2025-05-23,08:34:38.000,143,11028538,12605,0,1747989277,13004.588200439997,86.00142987000436,53343.5427312 2025-05-23,08:34:39.000,143,11028508,12725,0,1747989278,13004.601673060002,86.0296263900018,53343.53574408001 2025-05-23,08:34:40.000,143,11028547,12965,0,1747989279,13004.628618299997,86.02257726000244,53343.53574408001 2025-05-23,08:34:41.000,143,11028514,12765,0,1747989280,13004.669036159998,86.06487203999859,53343.54971832 2025-05-23,08:34:42.000,143,11028534,12885,0,1747989281,13004.689245089998,86.06487203999859,53343.563692560005 2025-05-23,08:34:43.000,143,11028563,12685,0,1747989282,13004.722926639988,86.06487203999859,53343.50080848 2025-05-23,08:34:44.000,143,11028519,12765,0,1747989283,13004.736399259993,86.04372465000051,53343.50080848 2025-05-23,08:34:45.000,143,11028540,12965,0,1747989284,13004.749871879998,86.04372465000051,53343.5427312 2025-05-23,08:34:46.000,143,11028517,13005,0,1747989285,13004.810498669998,86.04372465000051,53343.5427312 2025-05-23,08:34:47.000,143,11028577,12645,0,1747989286,13004.850916529998,86.01552813000308,53343.563692560005 2025-05-23,08:34:48.000,143,11028499,12725,0,1747989287,13004.904807009989,86.01552813000308,53343.55670544001 2025-05-23,08:34:49.000,143,11028539,12805,0,1747989288,13004.958697489994,86.00847900000372,53343.55670544001 2025-05-23,08:34:50.000,143,11028553,12765,0,1747989289,13005.012587969999,86.01552813000308,53343.514782720005 2025-05-23,08:34:51.000,143,11028508,12965,0,1747989290,13005.039533209994,85.96618422000029,53343.514782720005 2025-05-23,08:34:52.000,143,11028522,12965,0,1747989291,13005.11363262,85.96618422000029,53343.514782720005 2025-05-23,08:34:53.000,143,11028567,12965,0,1747989292,13005.10689630999,85.95208596000157,53343.57067968 2025-05-23,08:34:54.000,143,11028555,12965,0,1747989293,13005.13384155,86.00847900000372,53343.577666799996 2025-05-23,08:34:55.000,143,11028542,12965,0,1747989294,13005.140577859995,85.98733160999836,53343.57067968 2025-05-23,08:34:56.000,143,11028587,12965,0,1747989295,13005.12710523999,85.980282479999,53343.59164104 2025-05-23,08:34:57.000,143,11028599,12685,0,1747989296,13005.160786789995,85.94503683000221,53343.633563760006 2025-05-23,08:34:58.000,143,11028540,12925,0,1747989297,13005.13384155,85.95913509000093,53343.60561528001 2025-05-23,08:34:59.000,143,11028548,12845,0,1747989298,13005.14731416999,85.96618422000029,53343.60561528001 2025-05-23,08:35:00.000,143,11028541,12685,0,1747989299,13005.160786789995,85.980282479999,53343.633563760006 2025-05-23,08:35:01.000,143,11028548,12845,0,1747989300,13005.14731416999,85.98733160999836,53343.633563760006 2025-05-23,08:35:02.000,143,11028553,12765,0,1747989301,13005.140577859995,85.97323334999965,53343.66849936 2025-05-23,08:35:03.000,143,11028555,12845,0,1747989302,13005.13384155,85.99438073999772,53343.633563760006 2025-05-23,08:35:04.000,143,11028540,12685,0,1747989303,13005.10689630999,86.00142987000436,53343.633563760006 2025-05-23,08:35:05.000,143,11028528,12725,0,1747989304,13005.11363262,85.99438073999772,53343.67548648001 2025-05-23,08:35:06.000,143,11028515,12845,0,1747989305,13005.120368929995,85.98733160999836,53343.59862816 2025-05-23,08:35:07.000,143,11028541,13165,0,1747989306,13005.08668737999,86.00142987000436,53343.61958952 2025-05-23,08:35:08.000,143,11028551,12845,0,1747989307,13005.08668737999,86.04372465000051,53343.633563760006 2025-05-23,08:35:09.000,143,11028562,12925,0,1747989308,13005.100159999995,86.04372465000051,53343.61958952 2025-05-23,08:35:10.000,143,11028554,13285,0,1747989309,13005.12710523999,85.980282479999,53343.66151224 2025-05-23,08:35:11.000,143,11028513,12885,0,1747989310,13005.09342369,85.980282479999,53343.60561528001 2025-05-23,08:35:12.000,143,11028507,12805,0,1747989311,13005.13384155,86.01552813000308,53343.65452512001 2025-05-23,08:35:13.000,143,11028531,12845,0,1747989312,13005.15405048,86.02257726000244,53343.65452512001 2025-05-23,08:35:14.000,143,11028568,12885,0,1747989313,13005.15405048,85.98733160999836,53343.66151224 2025-05-23,08:35:15.000,143,11028557,12725,0,1747989314,13005.14731416999,85.98733160999836,53343.633563760006 2025-05-23,08:35:16.000,143,11028600,12685,0,1747989315,13005.100159999995,85.98733160999836,53343.67548648001 2025-05-23,08:35:17.000,143,11028566,12765,0,1747989316,13005.12710523999,85.99438073999772,53343.66151224 2025-05-23,08:35:18.000,143,11028486,12885,0,1747989317,13005.14731416999,86.03667552000115,53343.682473600005 2025-05-23,08:35:19.000,143,11028556,12805,0,1747989318,13005.16752309999,86.04372465000051,53343.66151224 2025-05-23,08:35:20.000,143,11028532,12725,0,1747989319,13005.14731416999,86.05077377999987,53343.66849936 2025-05-23,08:35:21.000,143,11028596,12725,0,1747989320,13005.140577859995,86.03667552000115,53343.69644784 2025-05-23,08:35:22.000,143,11028540,12885,0,1747989321,13005.11363262,86.02257726000244,53343.69644784 2025-05-23,08:35:23.000,143,11028521,12765,0,1747989322,13005.100159999995,86.04372465000051,53343.731383440005 2025-05-23,08:35:24.000,143,11028543,13005,0,1747989323,13005.100159999995,85.99438073999772,53343.7174092 2025-05-23,08:35:25.000,143,11028576,12925,0,1747989324,13005.10689630999,85.98733160999836,53343.77330616001 2025-05-23,08:35:26.000,143,11028580,12725,0,1747989325,13005.06647844999,85.97323334999965,53343.731383440005 2025-05-23,08:35:27.000,143,11028551,12765,0,1747989326,13005.032796899999,85.99438073999772,53343.7174092 2025-05-23,08:35:28.000,143,11028589,12765,0,1747989327,13004.999115349994,85.96618422000029,53343.731383440005 2025-05-23,08:35:29.000,143,11028543,12965,0,1747989328,13004.999115349994,85.93798770000285,53343.68946072 2025-05-23,08:35:30.000,143,11028577,12725,0,1747989329,13004.96543379999,85.93093857000349,53343.745357679996 2025-05-23,08:35:31.000,143,11028581,12765,0,1747989330,13004.945224869989,85.92388944000413,53343.70343496001 2025-05-23,08:35:32.000,143,11028528,12725,0,1747989331,13004.98564272999,85.95208596000157,53343.66849936 2025-05-23,08:35:33.000,143,11028543,12885,0,1747989332,13004.98564272999,85.93093857000349,53343.67548648001 2025-05-23,08:35:34.000,143,11028573,12885,0,1747989333,13004.951961179999,85.91684031000477,53343.682473600005 2025-05-23,08:35:35.000,143,11028560,13045,0,1747989334,13004.978906419994,85.95913509000093,53343.71042208 2025-05-23,08:35:36.000,143,11028589,12605,0,1747989335,13004.992379039999,85.92388944000413,53343.66849936 2025-05-23,08:35:37.000,143,11028536,12805,0,1747989336,13005.012587969999,85.93798770000285,53343.67548648001 2025-05-23,08:35:38.000,143,11028525,12765,0,1747989337,13005.00585165999,85.96618422000029,53343.66849936 2025-05-23,08:35:39.000,143,11028587,12685,0,1747989338,13004.992379039999,86.00142987000436,53343.682473600005 2025-05-23,08:35:40.000,143,11028570,12965,0,1747989339,13005.04626951999,86.01552813000308,53343.66849936 2025-05-23,08:35:41.000,143,11028557,12845,0,1747989340,13005.04626951999,85.98733160999836,53343.64055088 2025-05-23,08:35:42.000,143,11028501,12685,0,1747989341,13005.079951069994,86.00142987000436,53343.66849936 2025-05-23,08:35:43.000,143,11028521,12925,0,1747989342,13005.100159999995,85.99438073999772,53343.731383440005 2025-05-23,08:35:44.000,143,11028548,12685,0,1747989343,13005.079951069994,86.05077377999987,53343.71042208 2025-05-23,08:35:45.000,143,11028596,12765,0,1747989344,13005.08668737999,86.02257726000244,53343.71042208 2025-05-23,08:35:46.000,143,11028562,12805,0,1747989345,13005.07321476,86.01552813000308,53343.69644784 2025-05-23,08:35:47.000,143,11028560,12765,0,1747989346,13005.100159999995,86.05077377999987,53343.75933192 2025-05-23,08:35:48.000,143,11028518,12765,0,1747989347,13005.12710523999,86.0930685600033,53343.70343496001 2025-05-23,08:35:49.000,143,11028539,12725,0,1747989348,13005.13384155,86.08601943000394,53343.745357679996 2025-05-23,08:35:50.000,143,11028537,12605,0,1747989349,13005.079951069994,86.10716682000202,53343.7174092 2025-05-23,08:35:51.000,143,11028589,12605,0,1747989350,13005.079951069994,86.08601943000394,53343.72439632001 2025-05-23,08:35:52.000,143,11028572,12605,0,1747989351,13005.09342369,86.13536333999946,53343.73837056 2025-05-23,08:35:53.000,143,11028539,12885,0,1747989352,13005.07321476,86.13536333999946,53343.7174092 2025-05-23,08:35:54.000,143,11028545,12645,0,1747989353,13005.079951069994,86.16355986000417,53343.66849936 2025-05-23,08:35:55.000,143,11028554,12845,0,1747989354,13005.08668737999,86.17060899000353,53343.7174092 2025-05-23,08:35:56.000,143,11028535,13125,0,1747989355,13005.09342369,86.1917563800016,53343.77330616001 2025-05-23,08:35:57.000,143,11028545,12605,0,1747989356,13005.09342369,86.19880551000097,53343.780293280004 2025-05-23,08:35:58.000,143,11028593,12845,0,1747989357,13005.079951069994,86.21995289999904,53343.75234480001 2025-05-23,08:35:59.000,143,11028573,12805,0,1747989358,13005.13384155,86.19880551000097,53343.780293280004 2025-05-23,08:36:00.000,143,11028553,12965,0,1747989359,13005.13384155,86.20585464000033,53343.73837056 2025-05-23,08:36:01.000,143,11028584,12685,0,1747989360,13005.160786789995,86.25519855000312,53343.79426752001 2025-05-23,08:36:02.000,143,11028548,12885,0,1747989361,13005.13384155,86.24814942000376,53343.75234480001 2025-05-23,08:36:03.000,143,11028574,12765,0,1747989362,13005.12710523999,86.29749332999927,53343.80824176 2025-05-23,08:36:04.000,143,11028547,12765,0,1747989363,13005.160786789995,86.31159158999799,53343.801254640006 2025-05-23,08:36:05.000,143,11028592,12965,0,1747989364,13005.2348862,86.27634594000119,53343.83619024 2025-05-23,08:36:06.000,143,11028609,12965,0,1747989365,13005.28877667999,86.25519855000312,53343.81522888 2025-05-23,08:36:07.000,143,11028584,12885,0,1747989366,13005.342667159995,86.27634594000119,53343.87811296 2025-05-23,08:36:08.000,143,11028564,13125,0,1747989367,13005.37634871,86.27634594000119,53343.88510008 2025-05-23,08:36:09.000,143,11028550,13045,0,1747989368,13005.41003025999,86.27634594000119,53343.899074320005 2025-05-23,08:36:10.000,143,11028555,12645,0,1747989369,13005.41003025999,86.26929681000183,53343.87811296 2025-05-23,08:36:11.000,143,11028529,12725,0,1747989370,13005.463920739996,86.29044419999991,53343.9270228 2025-05-23,08:36:12.000,143,11028542,12965,0,1747989371,13005.443711809996,86.29749332999927,53343.899074320005 2025-05-23,08:36:13.000,143,11028580,12765,0,1747989372,13005.423502879996,86.31159158999799,53343.9270228 2025-05-23,08:36:14.000,143,11028494,12605,0,1747989373,13005.45718443,86.28339507000055,53343.96195840001 2025-05-23,08:36:15.000,143,11028527,12725,0,1747989374,13005.430239189991,86.26224768000247,53343.98291976 2025-05-23,08:36:16.000,143,11028516,12645,0,1747989375,13005.45718443,86.26929681000183,53343.98291976 2025-05-23,08:36:17.000,143,11028516,12805,0,1747989376,13005.47739336,86.26929681000183,53344.017855360005 2025-05-23,08:36:18.000,143,11028584,13085,0,1747989377,13005.470657049991,86.21290376999968,53344.02484248 2025-05-23,08:36:19.000,143,11028501,12885,0,1747989378,13005.490865979991,86.19880551000097,53344.0318296 2025-05-23,08:36:20.000,143,11028553,12845,0,1747989379,13005.524547529996,86.1917563800016,53344.00388112 2025-05-23,08:36:21.000,143,11028497,13005,0,1747989380,13005.598646940001,86.18470725000225,53344.02484248 2025-05-23,08:36:22.000,143,11028589,12925,0,1747989381,13005.591910629992,86.17765812000289,53344.066765200005 2025-05-23,08:36:23.000,143,11028563,12965,0,1747989382,13005.605383249997,86.20585464000033,53344.09471368 2025-05-23,08:36:24.000,143,11028511,12925,0,1747989383,13005.652537419992,86.2270020299984,53344.080739439996 2025-05-23,08:36:25.000,143,11028562,12605,0,1747989384,13005.719900520002,86.21290376999968,53344.115675040004 2025-05-23,08:36:26.000,143,11028549,12765,0,1747989385,13005.760318380002,86.1917563800016,53344.10868792001 2025-05-23,08:36:27.000,143,11028559,12885,0,1747989386,13005.793999929992,86.20585464000033,53344.08772656001 2025-05-23,08:36:28.000,143,11028565,12725,0,1747989387,13005.861363030002,86.1917563800016,53344.185546240005 2025-05-23,08:36:29.000,143,11028589,13045,0,1747989388,13005.935462439993,86.21995289999904,53344.22048184 2025-05-23,08:36:30.000,143,11028548,12885,0,1747989389,13005.969143989998,86.2411002900044,53344.19253336 2025-05-23,08:36:31.000,143,11028499,12925,0,1747989390,13006.049979709998,86.30454245999863,53344.248430319996 2025-05-23,08:36:32.000,143,11028542,12965,0,1747989391,13006.097133879994,86.32568985000398,53344.27637880001 2025-05-23,08:36:33.000,143,11028546,12925,0,1747989392,13006.097133879994,86.33273898000334,53344.36721136 2025-05-23,08:36:34.000,143,11028555,12725,0,1747989393,13006.130815429999,86.35388637000142,53344.36022424 2025-05-23,08:36:35.000,143,11028609,12685,0,1747989394,13006.124079119989,86.34683724000206,53344.37419848001 2025-05-23,08:36:36.000,143,11028574,12605,0,1747989395,13006.124079119989,86.38913201999821,53344.43009544 2025-05-23,08:36:37.000,143,11028542,12885,0,1747989396,13006.124079119989,86.41027941000357,53344.45804392 2025-05-23,08:36:38.000,143,11028560,12525,0,1747989397,13006.124079119989,86.42437767000229,53344.49996664 2025-05-23,08:36:39.000,143,11028560,12725,0,1747989398,13006.097133879994,86.38913201999821,53344.46503104001 2025-05-23,08:36:40.000,143,11028548,12725,0,1747989399,13006.063452329989,86.41027941000357,53344.52791512 2025-05-23,08:36:41.000,143,11028512,12725,0,1747989400,13006.063452329989,86.38208288999886,53344.54887648 2025-05-23,08:36:42.000,143,11028522,12885,0,1747989401,13006.049979709998,86.40323028000421,53344.54188936001 2025-05-23,08:36:43.000,143,11028570,12565,0,1747989402,13006.063452329989,86.42437767000229,53344.54188936001 2025-05-23,08:36:44.000,143,11028531,12605,0,1747989403,13006.063452329989,86.3750337599995,53344.583812079996 2025-05-23,08:36:45.000,143,11028539,12765,0,1747989404,13006.130815429999,86.35388637000142,53344.66067040001 2025-05-23,08:36:46.000,143,11028535,12805,0,1747989405,13006.18470590999,86.3397881100027,53344.688618880005 2025-05-23,08:36:47.000,143,11028569,12525,0,1747989406,13006.218387459994,86.35388637000142,53344.60477344 2025-05-23,08:36:48.000,143,11028571,12645,0,1747989407,13006.258805319994,86.31864072000462,53344.66765752 2025-05-23,08:36:49.000,143,11028581,12765,0,1747989408,13006.33290473,86.32568985000398,53344.67464464 2025-05-23,08:36:50.000,143,11028564,12925,0,1747989409,13006.39353152,86.36093550000078,53344.737528720005 2025-05-23,08:36:51.000,143,11028537,12765,0,1747989410,13006.380058899995,86.36093550000078,53344.7654772 2025-05-23,08:36:52.000,143,11028498,12805,0,1747989411,13006.39353152,86.34683724000206,53344.77246432 2025-05-23,08:36:53.000,143,11028576,12725,0,1747989412,13006.43394938,86.36093550000078,53344.807399920006 2025-05-23,08:36:54.000,143,11028583,12685,0,1747989413,13006.521521409995,86.36798463000014,53344.82836128001 2025-05-23,08:36:55.000,143,11028554,12605,0,1747989414,13006.54846664999,86.35388637000142,53344.80041280001 2025-05-23,08:36:56.000,143,11028499,12765,0,1747989415,13006.59562082,86.3750337599995,53344.84233552 2025-05-23,08:36:57.000,143,11028534,12805,0,1747989416,13006.65624761,86.36093550000078,53344.919193839996 2025-05-23,08:36:58.000,143,11028544,12725,0,1747989417,13006.710138089991,86.38208288999886,53344.954129440004 2025-05-23,08:36:59.000,143,11028532,12805,0,1747989418,13006.764028569996,86.34683724000206,53344.954129440004 2025-05-23,08:37:00.000,143,11028516,13045,0,1747989419,13006.851600599992,86.36798463000014,53344.98207792 2025-05-23,08:37:01.000,143,11028533,12605,0,1747989420,13006.918963700002,86.41732854000293,53345.00303928 2025-05-23,08:37:02.000,143,11028527,12925,0,1747989421,13006.952645249992,86.43142680000165,53345.024000640005 2025-05-23,08:37:03.000,143,11028528,12685,0,1747989422,13006.966117869997,86.43142680000165,53344.99605216001 2025-05-23,08:37:04.000,143,11028586,12765,0,1747989423,13007.006535729997,86.44552506000036,53345.086884719996 2025-05-23,08:37:05.000,143,11028553,12725,0,1747989424,13007.046953589997,86.45962331999908,53345.1497688 2025-05-23,08:37:06.000,143,11028539,12805,0,1747989425,13007.080635140002,86.46667244999844,53345.142781680006 2025-05-23,08:37:07.000,143,11028500,12925,0,1747989426,13007.188416099998,86.50896723000187,53345.17073016 2025-05-23,08:37:08.000,143,11028570,13005,0,1747989427,13007.222097649988,86.54421287999867,53345.21265288001 2025-05-23,08:37:09.000,143,11028575,12845,0,1747989428,13007.289460749998,86.57945853000274,53345.24758848 2025-05-23,08:37:10.000,143,11028554,12685,0,1747989429,13007.343351229989,86.62880243999825,53345.33842104 2025-05-23,08:37:11.000,143,11028529,12605,0,1747989430,13007.390505399999,86.65699896000297,53345.41527936 2025-05-23,08:37:12.000,143,11028554,12765,0,1747989431,13007.451132189999,86.67814635000104,53345.4641892 2025-05-23,08:37:13.000,143,11028548,13125,0,1747989432,13007.50502266999,86.6851954800004,53345.422266479996 2025-05-23,08:37:14.000,143,11028573,12765,0,1747989433,13007.54544052999,86.71339199999784,53345.49912480001 2025-05-23,08:37:15.000,143,11028546,12885,0,1747989434,13007.61280363,86.75568678000127,53345.527073280005 2025-05-23,08:37:16.000,143,11028559,12685,0,1747989435,13007.61280363,86.75568678000127,53345.61091872 2025-05-23,08:37:17.000,143,11028588,12765,0,1747989436,13007.70711196999,86.77683416999935,53345.624892960004 2025-05-23,08:37:18.000,143,11028524,13125,0,1747989437,13007.720584589995,86.80503069000406,53345.68078992 2025-05-23,08:37:19.000,143,11028516,12965,0,1747989438,13007.78794768999,86.79093242999807,53345.72271264 2025-05-23,08:37:20.000,143,11028574,12725,0,1747989439,13007.78794768999,86.81912895000278,53345.77162248 2025-05-23,08:37:21.000,143,11028608,12805,0,1747989440,13007.83510186,86.81912895000278,53345.73668688001 2025-05-23,08:37:22.000,143,11028543,12885,0,1747989441,13007.85531079,86.81207982000342,53345.813545200006 2025-05-23,08:37:23.000,143,11028521,12645,0,1747989442,13007.841838169996,86.86142372999893,53345.87642928 2025-05-23,08:37:24.000,143,11028533,12925,0,1747989443,13007.848574479991,86.88962025000365,53345.87642928 2025-05-23,08:37:25.000,143,11028534,12885,0,1747989444,13007.882256029996,86.9319150299998,53345.8484808 2025-05-23,08:37:26.000,143,11028518,12765,0,1747989445,13007.909201269991,86.90371851000236,53345.93931336 2025-05-23,08:37:27.000,143,11028560,12845,0,1747989446,13007.936146510001,86.95306241999788,53345.93232624001 2025-05-23,08:37:28.000,143,11028492,12725,0,1747989447,13008.016982230001,87.00240633000067,53346.05110728001 2025-05-23,08:37:29.000,143,11028531,12605,0,1747989448,13008.030454849992,87.03765198000474,53346.093029999996 2025-05-23,08:37:30.000,143,11028559,12725,0,1747989449,13008.037191160001,87.03765198000474,53346.11399136 2025-05-23,08:37:31.000,143,11028516,12645,0,1747989450,13008.043927469997,87.06584850000218,53346.14193984001 2025-05-23,08:37:32.000,143,11028552,12685,0,1747989451,13008.030454849992,87.05879937000282,53346.11399136 2025-05-23,08:37:33.000,143,11028556,12805,0,1747989452,13008.077609020002,87.06584850000218,53346.21879816001 2025-05-23,08:37:34.000,143,11028574,12845,0,1747989453,13008.084345329997,87.07289763000153,53346.2327724 2025-05-23,08:37:35.000,143,11028592,12885,0,1747989454,13008.097817950002,87.10814327999833,53346.23975952001 2025-05-23,08:37:36.000,143,11028508,12765,0,1747989455,13008.064136399997,87.12929067000368,53346.246746640005 2025-05-23,08:37:37.000,143,11028538,12805,0,1747989456,13008.016982230001,87.12929067000368,53346.23975952001 2025-05-23,08:37:38.000,143,11028526,12845,0,1747989457,13008.010245919992,87.1433889300024,53346.33757920001 2025-05-23,08:37:39.000,143,11028524,13005,0,1747989458,13008.023718539996,87.1786345799992,53346.28866936001 2025-05-23,08:37:40.000,143,11028506,12845,0,1747989459,13008.057400090001,87.16453632000048,53346.3725148 2025-05-23,08:37:41.000,143,11028534,12925,0,1747989460,13008.043927469997,87.15043806000176,53346.35854056001 2025-05-23,08:37:42.000,143,11028576,12685,0,1747989461,13008.057400090001,87.2420767500007,53346.33757920001 2025-05-23,08:37:43.000,143,11028564,12965,0,1747989462,13008.050663779992,87.2420767500007,53346.35155344 2025-05-23,08:37:44.000,143,11028565,12925,0,1747989463,13008.077609020002,87.28437153000414,53346.414437520005 2025-05-23,08:37:45.000,143,11028552,12965,0,1747989464,13008.084345329997,87.29846979000286,53346.484308720006 2025-05-23,08:37:46.000,143,11028523,12805,0,1747989465,13008.091081639992,87.31256805000157,53346.43539888001 2025-05-23,08:37:47.000,143,11028560,13205,0,1747989466,13008.064136399997,87.33371543999965,53346.47033448 2025-05-23,08:37:48.000,143,11028539,12805,0,1747989467,13008.118026880002,87.36896109000372,53346.55417992001 2025-05-23,08:37:49.000,143,11028526,12845,0,1747989468,13008.118026880002,87.37601022000308,53346.533218560005 2025-05-23,08:37:50.000,143,11028550,12845,0,1747989469,13008.151708429992,87.37601022000308,53346.59610264 2025-05-23,08:37:51.000,143,11028531,12765,0,1747989470,13008.131499499992,87.41830499999924,53346.61007688 2025-05-23,08:37:52.000,143,11028541,12925,0,1747989471,13008.192126289992,87.43945239000459,53346.61007688 2025-05-23,08:37:53.000,143,11028557,12885,0,1747989472,13008.212335219992,87.43240325999795,53346.631038240004 2025-05-23,08:37:54.000,143,11028532,12805,0,1747989473,13008.225807839997,87.46764891000203,53346.69392232001 2025-05-23,08:37:55.000,143,11028546,12725,0,1747989474,13008.279698320002,87.52404195000418,53346.7568064 2025-05-23,08:37:56.000,143,11028499,13125,0,1747989475,13008.293170939993,87.57338585999969,53346.77776776 2025-05-23,08:37:57.000,143,11028535,12485,0,1747989476,13008.333588799993,87.62272977000248,53346.749819280005 2025-05-23,08:37:58.000,143,11028568,12685,0,1747989477,13008.326852489998,87.64387716000056,53346.81270336001 2025-05-23,08:37:59.000,143,11028531,12925,0,1747989478,13008.374006659993,87.70731933000206,53346.85462608 2025-05-23,08:38:00.000,143,11028506,12605,0,1747989479,13008.394215589993,87.74961410999822,53346.8965488 2025-05-23,08:38:01.000,143,11028525,12605,0,1747989480,13008.414424519993,87.77781063000293,53346.93847152001 2025-05-23,08:38:02.000,143,11028510,12645,0,1747989481,13008.448106069998,87.79190889000165,53346.94545864 2025-05-23,08:38:03.000,143,11028518,12885,0,1747989482,13008.475051309993,87.82715453999845,53347.0013556 2025-05-23,08:38:04.000,143,11028556,12925,0,1747989483,13008.454842379993,87.8483019300038,53347.02930408001 2025-05-23,08:38:05.000,143,11028532,12765,0,1747989484,13008.461578689989,87.90469496999867,53347.036291200006 2025-05-23,08:38:06.000,143,11028542,12765,0,1747989485,13008.434633449993,87.96108801000082,53347.11314952 2025-05-23,08:38:07.000,143,11028490,12765,0,1747989486,13008.434633449993,87.96108801000082,53347.10616240001 2025-05-23,08:38:08.000,143,11028582,13125,0,1747989487,13008.448106069998,88.02453018000233,53347.17603360001 2025-05-23,08:38:09.000,143,11028580,12805,0,1747989488,13008.441369759988,88.07387408999784,53347.203982080006 2025-05-23,08:38:10.000,143,11028530,12725,0,1747989489,13008.434633449993,88.13026713,53347.19699496001 2025-05-23,08:38:11.000,143,11028519,12685,0,1747989490,13008.394215589993,88.1584636500047,53347.301801760004 2025-05-23,08:38:12.000,143,11028521,12965,0,1747989491,13008.387479279998,88.20780756000022,53347.322763120006 2025-05-23,08:38:13.000,143,11028548,13085,0,1747989492,13008.414424519993,88.20780756000022,53347.371672960006 2025-05-23,08:38:14.000,143,11028568,12925,0,1747989493,13008.421160829988,88.25715147000301,53347.33673736 2025-05-23,08:38:15.000,143,11028505,12925,0,1747989494,13008.448106069998,88.27124973000173,53347.35769872 2025-05-23,08:38:16.000,143,11028526,12845,0,1747989495,13008.380742969988,88.32059364000452,53347.44154416001 2025-05-23,08:38:17.000,143,11028568,12805,0,1747989496,13008.333588799993,88.34879016000195,53347.41359568001 2025-05-23,08:38:18.000,143,11028589,12725,0,1747989497,13008.313379869993,88.33469190000324,53347.43455704 2025-05-23,08:38:19.000,143,11028554,12765,0,1747989498,13008.286434629998,88.33469190000324,53347.44154416001 2025-05-23,08:38:20.000,143,11028569,12725,0,1747989499,13008.266225699997,88.33469190000324,53347.53237672001 2025-05-23,08:38:21.000,143,11028523,13125,0,1747989500,13008.252753079993,88.36288842000067,53347.48346688001 2025-05-23,08:38:22.000,143,11028547,12765,0,1747989501,13008.259489390002,88.37698667999939,53347.53237672001 2025-05-23,08:38:23.000,143,11028551,12685,0,1747989502,13008.246016769997,88.37698667999939,53347.50442824 2025-05-23,08:38:24.000,143,11028559,12885,0,1747989503,13008.239280460002,88.36993755000003,53347.58128656001 2025-05-23,08:38:25.000,143,11028560,13205,0,1747989504,13008.192126289992,88.37698667999939,53347.56731232 2025-05-23,08:38:26.000,143,11028607,12725,0,1747989505,13008.239280460002,88.36993755000003,53347.5952608 2025-05-23,08:38:27.000,143,11028525,12765,0,1747989506,13008.239280460002,88.41928146000282,53347.60224792 2025-05-23,08:38:28.000,143,11028534,12965,0,1747989507,13008.246016769997,88.4404288500009,53347.58128656001 2025-05-23,08:38:29.000,143,11028529,12965,0,1747989508,13008.225807839997,88.45452710999962,53347.60923504001 2025-05-23,08:38:30.000,143,11028504,12965,0,1747989509,13008.246016769997,88.46157623999898,53347.64417064 2025-05-23,08:38:31.000,143,11028530,12765,0,1747989510,13008.286434629998,88.46862536999834,53347.637183520004 2025-05-23,08:38:32.000,143,11028545,12845,0,1747989511,13008.259489390002,88.49682189000305,53347.65115776001 2025-05-23,08:38:33.000,143,11028563,12845,0,1747989512,13008.347061419998,88.51092015000177,53347.707054720006 2025-05-23,08:38:34.000,143,11028546,12845,0,1747989513,13008.374006659993,88.58846058000199,53347.74897744001 2025-05-23,08:38:35.000,143,11028569,12965,0,1747989514,13008.394215589993,88.59550971000135,53347.707054720006 2025-05-23,08:38:36.000,143,11028524,13045,0,1747989515,13008.461578689989,88.58141145000263,53347.78391304 2025-05-23,08:38:37.000,143,11028512,12725,0,1747989516,13008.421160829988,88.63075535999815,53347.825835760006 2025-05-23,08:38:38.000,143,11028554,12445,0,1747989517,13008.441369759988,88.64485362000414,53347.77692592001 2025-05-23,08:38:39.000,143,11028553,12885,0,1747989518,13008.434633449993,88.63780449000478,53347.86077136 2025-05-23,08:38:40.000,143,11028548,12605,0,1747989519,13008.448106069998,88.60960797000007,53347.853784240004 2025-05-23,08:38:41.000,143,11028548,12965,0,1747989520,13008.407688209998,88.57436232000327,53347.88871984 2025-05-23,08:38:42.000,143,11028488,12685,0,1747989521,13008.427897139998,88.60255884000071,53347.93762968 2025-05-23,08:38:43.000,143,11028564,12845,0,1747989522,13008.454842379993,88.61665709999943,53347.95859104 2025-05-23,08:38:44.000,143,11028561,12805,0,1747989523,13008.434633449993,88.59550971000135,53347.95160392 2025-05-23,08:38:45.000,143,11028543,12885,0,1747989524,13008.441369759988,88.60960797000007,53347.9795524 2025-05-23,08:38:46.000,143,11028521,12725,0,1747989525,13008.454842379993,88.56731319000392,53348.00051376 2025-05-23,08:38:47.000,143,11028554,12605,0,1747989526,13008.461578689989,88.60255884000071,53347.972565280004 2025-05-23,08:38:48.000,143,11028553,12845,0,1747989527,13008.488523929998,88.60255884000071,53347.993526640006 2025-05-23,08:38:49.000,143,11028510,12845,0,1747989528,13008.461578689989,88.56731319000392,53347.993526640006 2025-05-23,08:38:50.000,143,11028532,13005,0,1747989529,13008.461578689989,88.60960797000007,53348.05641072 2025-05-23,08:38:51.000,143,11028562,12765,0,1747989530,13008.461578689989,88.65895188000286,53348.06339784001 2025-05-23,08:38:52.000,143,11028515,12685,0,1747989531,13008.508732859998,88.69419752999966,53348.10532056 2025-05-23,08:38:53.000,143,11028535,12885,0,1747989532,13008.515469169994,88.70829578999837,53348.18217888001 2025-05-23,08:38:54.000,143,11028585,12765,0,1747989533,13008.508732859998,88.70124665999901,53348.21711448 2025-05-23,08:38:55.000,143,11028567,12685,0,1747989534,13008.535678099994,88.74354144000245,53348.21711448 2025-05-23,08:38:56.000,143,11028546,12645,0,1747989535,13008.555887029994,88.79288534999796,53348.23108872001 2025-05-23,08:38:57.000,143,11028501,12765,0,1747989536,13008.549150719999,88.80698361000395,53348.23807584 2025-05-23,08:38:58.000,143,11028524,12925,0,1747989537,13008.542414409989,88.84927839000011,53348.27999856001 2025-05-23,08:38:59.000,143,11028519,12885,0,1747989538,13008.501996549989,88.84222926000075,53348.307947040004 2025-05-23,08:39:00.000,143,11028605,12765,0,1747989539,13008.528941789998,88.89157317000354,53348.40576672 2025-05-23,08:39:01.000,143,11028531,12765,0,1747989540,13008.555887029994,88.87042577999819,53348.363844 2025-05-23,08:39:02.000,143,11028582,12685,0,1747989541,13008.501996549989,88.89157317000354,53348.39877960001 2025-05-23,08:39:03.000,143,11028572,12845,0,1747989542,13008.501996549989,88.94796620999841,53348.377818240006 2025-05-23,08:39:04.000,143,11028529,13005,0,1747989543,13008.481787619989,88.97616273000313,53348.44768944001 2025-05-23,08:39:05.000,143,11028588,13005,0,1747989544,13008.481787619989,89.01140837999992,53348.44070232 2025-05-23,08:39:06.000,143,11028539,12765,0,1747989545,13008.535678099994,88.99026099000184,53348.496599280006 2025-05-23,08:39:07.000,143,11028529,12685,0,1747989546,13008.528941789998,88.98321186000248,53348.475637920004 2025-05-23,08:39:08.000,143,11028514,13125,0,1747989547,13008.535678099994,89.04665403000399,53348.475637920004 2025-05-23,08:39:09.000,143,11028546,12605,0,1747989548,13008.542414409989,89.07485055000143,53348.51057352 2025-05-23,08:39:10.000,143,11028568,12765,0,1747989549,13008.535678099994,89.06780142000207,53348.5035864 2025-05-23,08:39:11.000,143,11028577,12605,0,1747989550,13008.555887029994,89.06780142000207,53348.545509120006 2025-05-23,08:39:12.000,143,11028512,12445,0,1747989551,13008.589568579999,89.0959979399995,53348.56647048001 2025-05-23,08:39:13.000,143,11028545,12925,0,1747989552,13008.589568579999,89.08894881000015,53348.545509120006 2025-05-23,08:39:14.000,143,11028590,12725,0,1747989553,13008.616513819994,89.13829272000294,53348.63634168001 2025-05-23,08:39:15.000,143,11028575,12725,0,1747989554,13008.596304889994,89.10304706999887,53348.58044472 2025-05-23,08:39:16.000,143,11028568,12965,0,1747989555,13008.64345905999,89.08894881000015,53348.692238640004 2025-05-23,08:39:17.000,143,11028532,12765,0,1747989556,13008.66366798999,89.0959979399995,53348.713200000006 2025-05-23,08:39:18.000,143,11028564,13005,0,1747989557,13008.650195369999,89.12419446000422,53348.713200000006 2025-05-23,08:39:19.000,143,11028541,12725,0,1747989558,13008.650195369999,89.0959979399995,53348.74114848 2025-05-23,08:39:20.000,143,11028576,13005,0,1747989559,13008.62325012999,89.07485055000143,53348.75512272001 2025-05-23,08:39:21.000,143,11028553,12965,0,1747989560,13008.60304119999,89.04665403000399,53348.78307120001 2025-05-23,08:39:22.000,143,11028557,12805,0,1747989561,13008.62325012999,89.06075229000271,53348.762109840005 2025-05-23,08:39:23.000,143,11028568,12605,0,1747989562,13008.636722749994,88.9973101200012,53348.831981040006 2025-05-23,08:39:24.000,143,11028571,12725,0,1747989563,13008.62325012999,88.9973101200012,53348.811019680004 2025-05-23,08:39:25.000,143,11028555,12725,0,1747989564,13008.650195369999,89.032555769998,53348.83896816 2025-05-23,08:39:26.000,143,11028545,12685,0,1747989565,13008.656931679994,89.01845750999928,53348.85294240001 2025-05-23,08:39:27.000,143,11028536,12845,0,1747989566,13008.677140609994,89.03960490000463,53348.98569768 2025-05-23,08:39:28.000,143,11028528,12805,0,1747989567,13008.697349539994,89.07485055000143,53348.96473632 2025-05-23,08:39:29.000,143,11028571,12845,0,1747989568,13008.697349539994,89.11009619999822,53349.02063328001 2025-05-23,08:39:30.000,143,11028580,13005,0,1747989569,13008.697349539994,89.15944011000101,53349.00665904 2025-05-23,08:39:31.000,143,11028551,13085,0,1747989570,13008.71082216,89.10304706999887,53349.048581760006 2025-05-23,08:39:32.000,143,11028546,12645,0,1747989571,13008.71082216,89.15239098000166,53349.01364616 2025-05-23,08:39:33.000,143,11028557,12845,0,1747989572,13008.737767399994,89.15239098000166,53349.1324272 2025-05-23,08:39:34.000,143,11028566,12725,0,1747989573,13008.72429477999,89.18058749999909,53349.11845296001 2025-05-23,08:39:35.000,143,11028556,12765,0,1747989574,13008.74450370999,89.18763662999845,53349.12544008 2025-05-23,08:39:36.000,143,11028583,12965,0,1747989575,13008.757976329995,89.20173489000445,53349.16037568001 2025-05-23,08:39:37.000,143,11028513,12805,0,1747989576,13008.78492156999,89.25107879999996,53349.22325976 2025-05-23,08:39:38.000,143,11028483,12645,0,1747989577,13008.818603119995,89.27927532000467,53349.265182480005 2025-05-23,08:39:39.000,143,11028582,12405,0,1747989578,13008.81186681,89.25107879999996,53349.24422112 2025-05-23,08:39:40.000,143,11028562,12765,0,1747989579,13008.82533942999,89.25107879999996,53349.30710520001 2025-05-23,08:39:41.000,143,11028601,12885,0,1747989580,13008.82533942999,89.25107879999996,53349.35601504001 2025-05-23,08:39:42.000,143,11028542,12765,0,1747989581,13008.85228467,89.25812792999932,53349.39793776 2025-05-23,08:39:43.000,143,11028540,12805,0,1747989582,13008.85228467,89.32157010000083,53349.43986048 2025-05-23,08:39:44.000,143,11028564,12845,0,1747989583,13008.83207574,89.34976661999826,53349.46780896 2025-05-23,08:39:45.000,143,11028573,12885,0,1747989584,13008.86575728999,89.32861923000019,53349.55864152 2025-05-23,08:39:46.000,143,11028532,12725,0,1747989585,13008.83207574,89.34976661999826,53349.5167188 2025-05-23,08:39:47.000,143,11028540,12885,0,1747989586,13008.86575728999,89.37796314000298,53349.54466728001 2025-05-23,08:39:48.000,143,11028531,12605,0,1747989587,13008.92638407999,89.44845444000384,53349.60755136 2025-05-23,08:39:49.000,143,11028574,12765,0,1747989588,13008.92638407999,89.44845444000384,53349.62851272 2025-05-23,08:39:50.000,143,11028559,12965,0,1747989589,13008.97353825,89.46255270000256,53349.67742256 2025-05-23,08:39:51.000,143,11028619,12765,0,1747989590,13009.000483489996,89.4555035700032,53349.69139680001 2025-05-23,08:39:52.000,143,11028518,12845,0,1747989591,13009.020692419996,89.48370009000064,53349.76126800001 2025-05-23,08:39:53.000,143,11028543,12965,0,1747989592,13009.067846589991,89.51189660999808,53349.80319072 2025-05-23,08:39:54.000,143,11028570,12925,0,1747989593,13009.088055519991,89.54009313000279,53349.80319072 2025-05-23,08:39:55.000,143,11028572,12605,0,1747989594,13009.121737069996,89.56828965000022,53349.935946000005 2025-05-23,08:39:56.000,143,11028595,12765,0,1747989595,13009.175627550001,89.62468269000237,53349.984855840004 2025-05-23,08:39:57.000,143,11028524,12725,0,1747989596,13009.175627550001,89.69517399000324,53350.005817200006 2025-05-23,08:39:58.000,143,11028512,12605,0,1747989597,13009.162154929996,89.65992833999917,53349.99883008001 2025-05-23,08:39:59.000,143,11028558,12965,0,1747989598,13009.175627550001,89.71632138000132,53350.06171416 2025-05-23,08:40:00.000,143,11028597,12765,0,1747989599,13009.175627550001,89.74451789999875,53350.09664976001 2025-05-23,08:40:01.000,143,11028508,12805,0,1747989600,13009.182363859996,89.7374687699994,53350.152546720004 2025-05-23,08:40:02.000,143,11028555,12765,0,1747989601,13009.256463270001,89.7374687699994,53350.16652096001 2025-05-23,08:40:03.000,143,11028567,12845,0,1747989602,13009.283408509997,89.77271442000347,53350.26434064001 2025-05-23,08:40:04.000,143,11028528,12765,0,1747989603,13009.269935889992,89.82205832999898,53350.27831488 2025-05-23,08:40:05.000,143,11028603,12725,0,1747989604,13009.364244229997,89.84320572000433,53350.37613456 2025-05-23,08:40:06.000,143,11028598,12885,0,1747989605,13009.364244229997,89.82910745999834,53350.4250444 2025-05-23,08:40:07.000,143,11028578,12765,0,1747989606,13009.424871019997,89.81500919999962,53350.45998000001 2025-05-23,08:40:08.000,143,11028562,12765,0,1747989607,13009.445079949997,89.85730398000305,53350.557799680006 2025-05-23,08:40:09.000,143,11028600,12965,0,1747989608,13009.431607329992,89.85730398000305,53350.5647868 2025-05-23,08:40:10.000,143,11028541,12925,0,1747989609,13009.445079949997,89.89959875999921,53350.61369664 2025-05-23,08:40:11.000,143,11028564,12725,0,1747989610,13009.411398399992,89.91369701999793,53350.69055496 2025-05-23,08:40:12.000,143,11028521,12605,0,1747989611,13009.384453159997,89.85730398000305,53350.655619360004 2025-05-23,08:40:13.000,143,11028564,13005,0,1747989612,13009.364244229997,89.86435311000241,53350.75343904 2025-05-23,08:40:14.000,143,11028548,12885,0,1747989613,13009.357507920002,89.89959875999921,53350.78837464 2025-05-23,08:40:15.000,143,11028545,12645,0,1747989614,13009.391189469992,89.86435311000241,53350.823310240005 2025-05-23,08:40:16.000,143,11028558,12885,0,1747989615,13009.404662089997,89.84320572000433,53350.88619432001 2025-05-23,08:40:17.000,143,11028531,12845,0,1747989616,13009.418134710002,89.82205832999898,53350.88619432001 2025-05-23,08:40:18.000,143,11028541,12725,0,1747989617,13009.424871019997,89.81500919999962,53350.893181440006 2025-05-23,08:40:19.000,143,11028562,13205,0,1747989618,13009.438343640002,89.86435311000241,53350.92112992 2025-05-23,08:40:20.000,143,11028558,12885,0,1747989619,13009.445079949997,89.86435311000241,53350.99798824 2025-05-23,08:40:21.000,143,11028589,12485,0,1747989620,13009.465288879997,89.8361565899977,53351.039910960004 2025-05-23,08:40:22.000,143,11028549,12765,0,1747989621,13009.458552570002,89.8361565899977,53351.06785944 2025-05-23,08:40:23.000,143,11028514,12725,0,1747989622,13009.472025189993,89.8502548500037,53351.11676928 2025-05-23,08:40:24.000,143,11028611,12925,0,1747989623,13009.492234119993,89.82910745999834,53351.17266624001 2025-05-23,08:40:25.000,143,11028532,12845,0,1747989624,13009.539388290003,89.8361565899977,53351.24253744 2025-05-23,08:40:26.000,143,11028582,13085,0,1747989625,13009.546124599998,89.82205832999898,53351.228563200006 2025-05-23,08:40:27.000,143,11028511,12845,0,1747989626,13009.566333529998,89.84320572000433,53351.31240864 2025-05-23,08:40:28.000,143,11028524,12605,0,1747989627,13009.620224009988,89.8361565899977,53351.31939576001 2025-05-23,08:40:29.000,143,11028571,12725,0,1747989628,13009.667378179998,89.87140224000177,53351.34035712001 2025-05-23,08:40:30.000,143,11028538,12725,0,1747989629,13009.728004969998,89.86435311000241,53351.42420256 2025-05-23,08:40:31.000,143,11028537,12605,0,1747989630,13009.734741279994,89.86435311000241,53351.43118968 2025-05-23,08:40:32.000,143,11028564,12725,0,1747989631,13009.768422829999,89.89254962999985,53351.50106088 2025-05-23,08:40:33.000,143,11028499,12925,0,1747989632,13009.808840689999,89.91369701999793,53351.54997072 2025-05-23,08:40:34.000,143,11028557,12885,0,1747989633,13009.86273116999,89.87140224000177,53351.57093208 2025-05-23,08:40:35.000,143,11028539,12805,0,1747989634,13009.889676409999,89.92779528000392,53351.61984192 2025-05-23,08:40:36.000,143,11028511,13005,0,1747989635,13009.889676409999,89.93484441000328,53351.66875176 2025-05-23,08:40:37.000,143,11028529,12725,0,1747989636,13009.88294009999,89.92074615000456,53351.75259720001 2025-05-23,08:40:38.000,143,11028558,12845,0,1747989637,13009.92335795999,89.92779528000392,53351.7875328 2025-05-23,08:40:39.000,143,11028544,12765,0,1747989638,13009.93009427,89.92779528000392,53351.80150704001 2025-05-23,08:40:40.000,143,11028521,12965,0,1747989639,13009.88294009999,89.97009006000008,53351.82246840001 2025-05-23,08:40:41.000,143,11028590,12725,0,1747989640,13009.936830579994,89.97713918999943,53351.88535248 2025-05-23,08:40:42.000,143,11028519,12925,0,1747989641,13009.936830579994,89.93484441000328,53351.93426232 2025-05-23,08:40:43.000,143,11028541,12925,0,1747989642,13009.90988534,89.91369701999793,53351.948236560005 2025-05-23,08:40:44.000,143,11028572,13005,0,1747989643,13009.916621649994,89.89254962999985,53351.997146400005 2025-05-23,08:40:45.000,143,11028584,12765,0,1747989644,13009.96377581999,89.87845137000113,53352.03906912001 2025-05-23,08:40:46.000,143,11028598,12765,0,1747989645,13009.99072106,89.84320572000433,53352.08099184 2025-05-23,08:40:47.000,143,11028542,12845,0,1747989646,13010.02440260999,89.8009109400009,53352.08099184 2025-05-23,08:40:48.000,143,11028562,12925,0,1747989647,13010.05134785,89.82205832999898,53352.164837280005 2025-05-23,08:40:49.000,143,11028573,12965,0,1747989648,13010.09176571,89.80796007000026,53352.2416956 2025-05-23,08:40:50.000,143,11028535,12725,0,1747989649,13010.05134785,89.82910745999834,53352.2416956 2025-05-23,08:40:51.000,143,11028555,12605,0,1747989650,13010.03113892,89.80796007000026,53352.29060544 2025-05-23,08:40:52.000,143,11028548,12685,0,1747989651,13010.04461153999,89.79386181000154,53352.34650240001 2025-05-23,08:40:53.000,143,11028559,12805,0,1747989652,13010.037875229995,89.75861616000475,53352.33951528 2025-05-23,08:40:54.000,143,11028600,12765,0,1747989653,13010.07155678,89.75156702999811,53352.36746376 2025-05-23,08:40:55.000,143,11028556,12685,0,1747989654,13010.08502939999,89.74451789999875,53352.42336072001 2025-05-23,08:40:56.000,143,11028552,12605,0,1747989655,13010.08502939999,89.7374687699994,53352.38842512 2025-05-23,08:40:57.000,143,11028530,12885,0,1747989656,13010.11197464,89.75861616000475,53352.43733496 2025-05-23,08:40:58.000,143,11028558,12685,0,1747989657,13010.13218357,89.73041964000004,53352.4862448 2025-05-23,08:40:59.000,143,11028532,12805,0,1747989658,13010.12544725999,89.74451789999875,53352.54214176001 2025-05-23,08:41:00.000,143,11028597,12845,0,1747989659,13010.13218357,89.74451789999875,53352.56310312001 2025-05-23,08:41:01.000,143,11028591,12925,0,1747989660,13010.138919879995,89.72337051000068,53352.59105160001 2025-05-23,08:41:02.000,143,11028574,12685,0,1747989661,13010.12544725999,89.7374687699994,53352.570090240006 2025-05-23,08:41:03.000,143,11028602,12605,0,1747989662,13010.10523832999,89.7374687699994,53352.64694856 2025-05-23,08:41:04.000,143,11028582,12885,0,1747989663,13010.118710949995,89.7022231200026,53352.58406448 2025-05-23,08:41:05.000,143,11028602,12565,0,1747989664,13010.078293089995,89.73041964000004,53352.6259872 2025-05-23,08:41:06.000,143,11028588,12805,0,1747989665,13010.03113892,89.68812486000388,53352.68188416001 2025-05-23,08:41:07.000,143,11028554,12645,0,1747989666,13010.02440260999,89.63173182000173,53352.67489704 2025-05-23,08:41:08.000,143,11028550,12725,0,1747989667,13009.977248439995,89.59648616999766,53352.68887128001 2025-05-23,08:41:09.000,143,11028532,12605,0,1747989668,13009.94356688999,89.5894370399983,53352.68188416001 2025-05-23,08:41:10.000,143,11028588,12845,0,1747989669,13009.93009427,89.5541913900015,53352.68887128001 2025-05-23,08:41:11.000,143,11028579,12765,0,1747989670,13009.876203789994,89.56124052000087,53352.6958584 2025-05-23,08:41:12.000,143,11028610,12765,0,1747989671,13009.84252223999,89.57533877999958,53352.73079400001 2025-05-23,08:41:13.000,143,11028617,12605,0,1747989672,13009.802104379989,89.54009313000279,53352.73079400001 2025-05-23,08:41:14.000,143,11028559,12445,0,1747989673,13009.761686519989,89.53304400000343,53352.6958584 2025-05-23,08:41:15.000,143,11028619,12765,0,1747989674,13009.734741279994,89.51189660999808,53352.75874248001 2025-05-23,08:41:16.000,143,11028533,12765,0,1747989675,13009.701059729989,89.47665096000128,53352.72380688 2025-05-23,08:41:17.000,143,11028539,12845,0,1747989676,13009.687587109998,89.52599487000407,53352.6958584 2025-05-23,08:41:18.000,143,11028600,12445,0,1747989677,13009.660641869988,89.51894574000471,53352.6958584 2025-05-23,08:41:19.000,143,11028569,13045,0,1747989678,13009.653905559993,89.49074922,53352.70983264001 2025-05-23,08:41:20.000,143,11028600,13045,0,1747989679,13009.626960319998,89.51189660999808,53352.70983264001 2025-05-23,08:41:21.000,143,11028532,12845,0,1747989680,13009.613487699993,89.51189660999808,53352.70983264001 2025-05-23,08:41:22.000,143,11028582,12845,0,1747989681,13009.593278769993,89.51189660999808,53352.68188416001 2025-05-23,08:41:23.000,143,11028570,13085,0,1747989682,13009.613487699993,89.51894574000471,53352.73079400001 2025-05-23,08:41:24.000,143,11028547,12765,0,1747989683,13009.579806149988,89.51189660999808,53352.667909920005 2025-05-23,08:41:25.000,143,11028523,12805,0,1747989684,13009.613487699993,89.49779834999936,53352.63996144001 2025-05-23,08:41:26.000,143,11028546,12965,0,1747989685,13009.579806149988,89.48370009000064,53352.65393568 2025-05-23,08:41:27.000,143,11028559,12845,0,1747989686,13009.593278769993,89.46960183000192,53352.65393568 2025-05-23,08:41:28.000,143,11028577,12885,0,1747989687,13009.606751389998,89.46255270000256,53352.63996144001 2025-05-23,08:41:29.000,143,11028564,13005,0,1747989688,13009.647169249998,89.42730704999849,53352.667909920005 2025-05-23,08:41:30.000,143,11028576,12885,0,1747989689,13009.674114489993,89.4555035700032,53352.63297432 2025-05-23,08:41:31.000,143,11028550,12885,0,1747989690,13009.694323419993,89.44140531000448,53352.60502584 2025-05-23,08:41:32.000,143,11028577,13045,0,1747989691,13009.728004969998,89.37796314000298,53352.58406448 2025-05-23,08:41:33.000,143,11028528,12845,0,1747989692,13009.761686519989,89.34976661999826,53352.619000080005 2025-05-23,08:41:34.000,143,11028557,13005,0,1747989693,13009.815576999994,89.3427174899989,53352.66092280001 2025-05-23,08:41:35.000,143,11028538,13125,0,1747989694,13009.835785929994,89.29337358000339,53352.68887128001 2025-05-23,08:41:36.000,143,11028603,12765,0,1747989695,13009.86273116999,89.27927532000467,53352.66092280001 2025-05-23,08:41:37.000,143,11028554,12725,0,1747989696,13009.90988534,89.23698054000124,53352.6259872 2025-05-23,08:41:38.000,143,11028574,12805,0,1747989697,13009.9503032,89.2440296700006,53352.67489704 2025-05-23,08:41:39.000,143,11028582,12725,0,1747989698,13009.96377581999,89.2087840200038,53352.63996144001 2025-05-23,08:41:40.000,143,11028545,13245,0,1747989699,13010.037875229995,89.20173489000445,53352.63996144001 2025-05-23,08:41:41.000,143,11028582,12885,0,1747989700,13010.08502939999,89.18058749999909,53352.68887128001 2025-05-23,08:41:42.000,143,11028584,12805,0,1747989701,13010.07155678,89.15239098000166,53352.667909920005 2025-05-23,08:41:43.000,143,11028522,12805,0,1747989702,13010.07155678,89.1453418500023,53352.73079400001 2025-05-23,08:41:44.000,143,11028579,12805,0,1747989703,13010.037875229995,89.08894881000015,53352.7657296 2025-05-23,08:41:45.000,143,11028572,12805,0,1747989704,13010.02440260999,89.06075229000271,53352.75175536 2025-05-23,08:41:46.000,143,11028573,12765,0,1747989705,13010.017666299995,89.03960490000463,53352.70983264001 2025-05-23,08:41:47.000,143,11028530,12805,0,1747989706,13009.99072106,89.02550663999864,53352.72380688 2025-05-23,08:41:48.000,143,11028547,12845,0,1747989707,13009.93009427,88.97616273000313,53352.75874248001 2025-05-23,08:41:49.000,143,11028561,12645,0,1747989708,13009.876203789994,88.98321186000248,53352.737781120006 2025-05-23,08:41:50.000,143,11028563,12685,0,1747989709,13009.849258549999,88.98321186000248,53352.716819760004 2025-05-23,08:41:51.000,143,11028548,12845,0,1747989710,13009.815576999994,88.98321186000248,53352.75175536 2025-05-23,08:41:52.000,143,11028569,13005,0,1747989711,13009.808840689999,88.94796620999841,53352.716819760004 2025-05-23,08:41:53.000,143,11028579,13125,0,1747989712,13009.802104379989,88.94796620999841,53352.737781120006 2025-05-23,08:41:54.000,143,11028560,12605,0,1747989713,13009.781895449989,88.95501533999777,53352.74476824 2025-05-23,08:41:55.000,143,11028538,12885,0,1747989714,13009.768422829999,88.91976969000098,53352.70284552 2025-05-23,08:41:56.000,143,11028570,12605,0,1747989715,13009.754950209994,88.91976969000098,53352.72380688 2025-05-23,08:41:57.000,143,11028535,12525,0,1747989716,13009.748213899999,88.94091707999905,53352.67489704 2025-05-23,08:41:58.000,143,11028545,12645,0,1747989717,13009.714532349994,88.94796620999841,53352.67489704 2025-05-23,08:41:59.000,143,11028516,12605,0,1747989718,13009.694323419993,88.91976969000098,53352.6958584 2025-05-23,08:42:00.000,143,11028578,12805,0,1747989719,13009.701059729989,88.96911360000377,53352.70983264001 2025-05-23,08:42:01.000,143,11028568,12725,0,1747989720,13009.714532349994,88.98321186000248,53352.70284552 2025-05-23,08:42:02.000,143,11028589,12965,0,1747989721,13009.667378179998,89.01845750999928,53352.67489704 2025-05-23,08:42:03.000,143,11028572,12645,0,1747989722,13009.660641869988,88.97616273000313,53352.66092280001 2025-05-23,08:42:04.000,143,11028561,12685,0,1747989723,13009.660641869988,88.9973101200012,53352.6259872 2025-05-23,08:42:05.000,143,11028576,12685,0,1747989724,13009.620224009988,89.00435925000056,53352.6958584 2025-05-23,08:42:06.000,143,11028590,13005,0,1747989725,13009.613487699993,88.9973101200012,53352.70284552 2025-05-23,08:42:07.000,143,11028538,12805,0,1747989726,13009.579806149988,89.04665403000399,53352.6958584 2025-05-23,08:42:08.000,143,11028515,12965,0,1747989727,13009.566333529998,89.10304706999887,53352.63996144001 2025-05-23,08:42:09.000,143,11028581,12885,0,1747989728,13009.532651979993,89.10304706999887,53352.57707736 2025-05-23,08:42:10.000,143,11028553,13045,0,1747989729,13009.532651979993,89.13124359000358,53352.60502584 2025-05-23,08:42:11.000,143,11028580,12845,0,1747989730,13009.566333529998,89.13124359000358,53352.63297432 2025-05-23,08:42:12.000,143,11028521,12805,0,1747989731,13009.552860909993,89.13829272000294,53352.61201296001 2025-05-23,08:42:13.000,143,11028514,12645,0,1747989732,13009.532651979993,89.0959979399995,53352.65393568 2025-05-23,08:42:14.000,143,11028514,12885,0,1747989733,13009.552860909993,89.12419446000422,53352.63297432 2025-05-23,08:42:15.000,143,11028558,12885,0,1747989734,13009.519179360002,89.10304706999887,53352.63996144001 2025-05-23,08:42:16.000,143,11028562,12925,0,1747989735,13009.532651979993,89.13124359000358,53352.60502584 2025-05-23,08:42:17.000,143,11028519,12685,0,1747989736,13009.505706739998,89.11009619999822,53352.64694856 2025-05-23,08:42:18.000,143,11028530,13125,0,1747989737,13009.519179360002,89.06780142000207,53352.60502584 2025-05-23,08:42:19.000,143,11028571,12925,0,1747989738,13009.485497809997,89.11009619999822,53352.59803872 2025-05-23,08:42:20.000,143,11028558,12965,0,1747989739,13009.458552570002,89.10304706999887,53352.60502584 2025-05-23,08:42:21.000,143,11028551,12845,0,1747989740,13009.458552570002,89.12419446000422,53352.619000080005 2025-05-23,08:42:22.000,143,11028536,12885,0,1747989741,13009.465288879997,89.10304706999887,53352.59803872 2025-05-23,08:42:23.000,143,11028539,12765,0,1747989742,13009.445079949997,89.08189968000079,53352.58406448 2025-05-23,08:42:24.000,143,11028539,12765,0,1747989743,13009.498970430002,89.12419446000422,53352.63297432 2025-05-23,08:42:25.000,143,11028570,12605,0,1747989744,13009.478761500002,89.15239098000166,53352.59803872 2025-05-23,08:42:26.000,143,11028537,12605,0,1747989745,13009.492234119993,89.22288228000252,53352.59105160001 2025-05-23,08:42:27.000,143,11028572,12725,0,1747989746,13009.485497809997,89.2440296700006,53352.619000080005 2025-05-23,08:42:28.000,143,11028547,12805,0,1747989747,13009.525915669998,89.27222618999804,53352.66092280001 2025-05-23,08:42:29.000,143,11028571,12765,0,1747989748,13009.532651979993,89.27222618999804,53352.667909920005 2025-05-23,08:42:30.000,143,11028574,12885,0,1747989749,13009.519179360002,89.30042271000275,53352.68188416001 2025-05-23,08:42:31.000,143,11028561,12645,0,1747989750,13009.525915669998,89.30747184000211,53352.72380688 2025-05-23,08:42:32.000,143,11028559,13045,0,1747989751,13009.552860909993,89.3427174899989,53352.68188416001 2025-05-23,08:42:33.000,143,11028533,12565,0,1747989752,13009.552860909993,89.40615966000041,53352.68887128001 2025-05-23,08:42:34.000,143,11028511,12685,0,1747989753,13009.579806149988,89.44845444000384,53352.70983264001 2025-05-23,08:42:35.000,143,11028548,13085,0,1747989754,13009.566333529998,89.51894574000471,53352.737781120006 2025-05-23,08:42:36.000,143,11028513,13165,0,1747989755,13009.593278769993,89.49779834999936,53352.786690960005 2025-05-23,08:42:37.000,143,11028524,12765,0,1747989756,13009.566333529998,89.50484747999872,53352.75874248001 2025-05-23,08:42:38.000,143,11028510,12845,0,1747989757,13009.566333529998,89.54009313000279,53352.75175536 2025-05-23,08:42:39.000,143,11028519,12885,0,1747989758,13009.633696629993,89.57533877999958,53352.84957504001 2025-05-23,08:42:40.000,143,11028565,12845,0,1747989759,13009.606751389998,89.59648616999766,53352.81463944 2025-05-23,08:42:41.000,143,11028549,12685,0,1747989760,13009.552860909993,89.63173182000173,53352.87752352001 2025-05-23,08:42:42.000,143,11028524,12925,0,1747989761,13009.539388290003,89.68812486000388,53352.884510640004 2025-05-23,08:42:43.000,143,11028554,12765,0,1747989762,13009.559597220003,89.65992833999917,53352.86354928 2025-05-23,08:42:44.000,143,11028488,12845,0,1747989763,13009.546124599998,89.68812486000388,53352.9404076 2025-05-23,08:42:45.000,143,11028530,12765,0,1747989764,13009.613487699993,89.69517399000324,53352.954381840005 2025-05-23,08:42:46.000,143,11028511,13085,0,1747989765,13009.606751389998,89.69517399000324,53352.97534320001 2025-05-23,08:42:47.000,143,11028516,12805,0,1747989766,13009.613487699993,89.7022231200026,53352.99630456001 2025-05-23,08:42:48.000,143,11028582,12685,0,1747989767,13009.593278769993,89.69517399000324,53352.97534320001 2025-05-23,08:42:49.000,143,11028516,12965,0,1747989768,13009.633696629993,89.68107573000452,53353.02425304001 2025-05-23,08:42:50.000,143,11028525,12805,0,1747989769,13009.653905559993,89.72337051000068,53353.01726592001 2025-05-23,08:42:51.000,143,11028528,12965,0,1747989770,13009.687587109998,89.7022231200026,53353.073162880006 2025-05-23,08:42:52.000,143,11028556,12725,0,1747989771,13009.707796039998,89.73041964000004,53353.08015 2025-05-23,08:42:53.000,143,11028543,12685,0,1747989772,13009.761686519989,89.65992833999917,53353.11508560001 2025-05-23,08:42:54.000,143,11028538,12765,0,1747989773,13009.802104379989,89.67402659999789,53353.15700832 2025-05-23,08:42:55.000,143,11028577,12965,0,1747989774,13009.849258549999,89.70927225000196,53353.19893104 2025-05-23,08:42:56.000,143,11028591,12765,0,1747989775,13009.849258549999,89.7374687699994,53353.170982560005 2025-05-23,08:42:57.000,143,11028513,13005,0,1747989776,13009.849258549999,89.7374687699994,53353.21290528001 2025-05-23,08:42:58.000,143,11028543,12765,0,1747989777,13009.88294009999,89.70927225000196,53353.21290528001 2025-05-23,08:42:59.000,143,11028545,12765,0,1747989778,13009.936830579994,89.72337051000068,53353.23386664001 2025-05-23,08:43:00.000,143,11028525,12765,0,1747989779,13009.90314902999,89.77271442000347,53353.27578936 2025-05-23,08:43:01.000,143,11028546,13005,0,1747989780,13009.936830579994,89.75861616000475,53353.33168632001 2025-05-23,08:43:02.000,143,11028577,12805,0,1747989781,13009.93009427,89.76566529000411,53353.31072496001 2025-05-23,08:43:03.000,143,11028568,12725,0,1747989782,13009.997457369995,89.80796007000026,53353.37360904 2025-05-23,08:43:04.000,143,11028560,12845,0,1747989783,13009.96377581999,89.80796007000026,53353.34566056 2025-05-23,08:43:05.000,143,11028565,12445,0,1747989784,13009.957039509995,89.86435311000241,53353.33168632001 2025-05-23,08:43:06.000,143,11028531,12925,0,1747989785,13009.92335795999,89.8361565899977,53353.35963480001 2025-05-23,08:43:07.000,143,11028512,12605,0,1747989786,13009.90988534,89.80796007000026,53353.37360904 2025-05-23,08:43:08.000,143,11028533,13085,0,1747989787,13009.869467479999,89.8009109400009,53353.34566056 2025-05-23,08:43:09.000,143,11028545,12845,0,1747989788,13009.90314902999,89.79386181000154,53353.45046736001 2025-05-23,08:43:10.000,143,11028547,12845,0,1747989789,13009.889676409999,89.8009109400009,53353.47142872 2025-05-23,08:43:11.000,143,11028537,12645,0,1747989790,13009.90988534,89.74451789999875,53353.45046736001 2025-05-23,08:43:12.000,143,11028532,12925,0,1747989791,13009.889676409999,89.70927225000196,53353.47841584001 2025-05-23,08:43:13.000,143,11028541,13125,0,1747989792,13009.869467479999,89.70927225000196,53353.457454480005 2025-05-23,08:43:14.000,143,11028538,12845,0,1747989793,13009.835785929994,89.65287920999981,53353.52033856001 2025-05-23,08:43:15.000,143,11028533,12725,0,1747989794,13009.835785929994,89.63878095000109,53353.43649312 2025-05-23,08:43:16.000,143,11028531,12765,0,1747989795,13009.88294009999,89.66697746999853,53353.5343128 2025-05-23,08:43:17.000,143,11028559,12845,0,1747989796,13009.86273116999,89.62468269000237,53353.54828704001 2025-05-23,08:43:18.000,143,11028588,12805,0,1747989797,13009.835785929994,89.58238790999894,53353.47841584001 2025-05-23,08:43:19.000,143,11028561,12885,0,1747989798,13009.808840689999,89.54714226000215,53353.52033856001 2025-05-23,08:43:20.000,143,11028566,12965,0,1747989799,13009.788631759999,89.54009313000279,53353.49239008 2025-05-23,08:43:21.000,143,11028591,12685,0,1747989800,13009.761686519989,89.48370009000064,53353.49937720001 2025-05-23,08:43:22.000,143,11028554,12685,0,1747989801,13009.741477589989,89.42025791999913,53353.47841584001 2025-05-23,08:43:23.000,143,11028570,12605,0,1747989802,13009.680850799989,89.41320878999977,53353.49239008 2025-05-23,08:43:24.000,143,11028562,12885,0,1747989803,13009.613487699993,89.39911053000105,53353.47841584001 2025-05-23,08:43:25.000,143,11028554,13085,0,1747989804,13009.626960319998,89.36386488000426,53353.49239008 2025-05-23,08:43:26.000,143,11028560,13125,0,1747989805,13009.525915669998,89.33566835999954,53353.42251888 2025-05-23,08:43:27.000,143,11028529,12765,0,1747989806,13009.431607329992,89.31452097000147,53353.45046736001 2025-05-23,08:43:28.000,143,11028566,12525,0,1747989807,13009.364244229997,89.30042271000275,53353.43649312 2025-05-23,08:43:29.000,143,11028549,12845,0,1747989808,13009.276672200001,89.29337358000339,53353.42251888 2025-05-23,08:43:30.000,143,11028564,12845,0,1747989809,13009.189100169991,89.28632445000403,53353.38059616001 2025-05-23,08:43:31.000,143,11028590,13005,0,1747989810,13009.121737069996,89.25107879999996,53353.3945704 2025-05-23,08:43:32.000,143,11028562,12685,0,1747989811,13009.020692419996,89.19468575999781,53353.35264768001 2025-05-23,08:43:33.000,143,11028563,12925,0,1747989812,13008.93312039,89.15944011000101,53353.35264768001 2025-05-23,08:43:34.000,143,11028582,12845,0,1747989813,13008.84554835999,89.15944011000101,53353.33168632001 2025-05-23,08:43:35.000,143,11028571,12605,0,1747989814,13008.77144895,89.17353836999973,53353.27578936 2025-05-23,08:43:36.000,143,11028573,13125,0,1747989815,13008.677140609994,89.11009619999822,53353.21290528001 2025-05-23,08:43:37.000,143,11028590,12805,0,1747989816,13008.60304119999,89.0959979399995,53353.22687952 2025-05-23,08:43:38.000,143,11028545,12965,0,1747989817,13008.528941789998,89.01845750999928,53353.15700832 2025-05-23,08:43:39.000,143,11028525,12845,0,1747989818,13008.441369759988,89.01845750999928,53353.122072720005 2025-05-23,08:43:40.000,143,11028609,12805,0,1747989819,13008.380742969988,88.97616273000313,53353.10809848 2025-05-23,08:43:41.000,143,11028575,12645,0,1747989820,13008.272962009993,88.95501533999777,53353.073162880006 2025-05-23,08:43:42.000,143,11028553,12805,0,1747989821,13008.198862600002,88.89157317000354,53353.03124016 2025-05-23,08:43:43.000,143,11028598,12845,0,1747989822,13008.124763189997,88.83518013000139,53353.003291680005 2025-05-23,08:43:44.000,143,11028608,12605,0,1747989823,13008.064136399997,88.79288534999796,53352.91245912 2025-05-23,08:43:45.000,143,11028540,12965,0,1747989824,13007.976564370001,88.72239405000437,53352.89848488001 2025-05-23,08:43:46.000,143,11028557,12805,0,1747989825,13007.929410199991,88.73649231000309,53352.84258792 2025-05-23,08:43:47.000,143,11028524,12765,0,1747989826,13007.888992339991,88.69419752999966,53352.75874248001 2025-05-23,08:43:48.000,143,11028498,12605,0,1747989827,13007.821629239996,88.60255884000071,53352.75874248001 2025-05-23,08:43:49.000,143,11028559,12965,0,1747989828,13007.781211379996,88.58846058000199,53352.72380688 2025-05-23,08:43:50.000,143,11028601,12885,0,1747989829,13007.70711196999,88.57436232000327,53352.6958584 2025-05-23,08:43:51.000,143,11028561,12765,0,1747989830,13007.62627624999,88.56731319000392,53352.64694856 2025-05-23,08:43:52.000,143,11028549,12725,0,1747989831,13007.52523159999,88.51092015000177,53352.570090240006 2025-05-23,08:43:53.000,143,11028581,12925,0,1747989832,13007.498286359994,88.49682189000305,53352.556116 2025-05-23,08:43:54.000,143,11028614,12805,0,1747989833,13007.451132189999,88.4756744999977,53352.51419328001 2025-05-23,08:43:55.000,143,11028553,12605,0,1747989834,13007.410714329999,88.45452710999962,53352.451309200005 2025-05-23,08:43:56.000,143,11028572,12845,0,1747989835,13007.356823849994,88.44747798000026,53352.45829632 2025-05-23,08:43:57.000,143,11028579,13005,0,1747989836,13007.343351229989,88.39108493999811,53352.40938648 2025-05-23,08:43:58.000,143,11028548,12965,0,1747989837,13007.249042889998,88.38403580999875,53352.37445088001 2025-05-23,08:43:59.000,143,11028548,12805,0,1747989838,13007.181679789988,88.35583929000131,53352.35348952001 2025-05-23,08:44:00.000,143,11028594,12445,0,1747989839,13007.141261930003,88.33469190000324,53352.31855392 2025-05-23,08:44:01.000,143,11028524,13005,0,1747989840,13007.094107759993,88.32764277000388,53352.2416956 2025-05-23,08:44:02.000,143,11028533,12965,0,1747989841,13006.999799420002,88.32764277000388,53352.22073424 2025-05-23,08:44:03.000,143,11028513,13125,0,1747989842,13006.925700009997,88.30649537999852,53352.18579864001 2025-05-23,08:44:04.000,143,11028596,12725,0,1747989843,13006.838127980001,88.27829886000109,53352.164837280005 2025-05-23,08:44:05.000,143,11028549,13125,0,1747989844,13006.743819639996,88.27124973000173,53352.12990168 2025-05-23,08:44:06.000,143,11028514,13085,0,1747989845,13006.683192849996,88.21485668999958,53352.067017600006 2025-05-23,08:44:07.000,143,11028559,12845,0,1747989846,13006.561939269995,88.2289549499983,53352.07400472 2025-05-23,08:44:08.000,143,11028552,12565,0,1747989847,13006.45415831,88.21485668999958,53352.01810776001 2025-05-23,08:44:09.000,143,11028611,12765,0,1747989848,13006.37332259,88.1937093000015,53351.98317216 2025-05-23,08:44:10.000,143,11028593,12845,0,1747989849,13006.299223179994,88.18666017000214,53352.01112064001 2025-05-23,08:44:11.000,143,11028571,12765,0,1747989850,13006.20491483999,88.12321800000063,53351.9272752 2025-05-23,08:44:12.000,143,11028557,12685,0,1747989851,13006.157760669994,88.13026713,53351.86439112 2025-05-23,08:44:13.000,143,11028554,12645,0,1747989852,13006.117342809994,88.13026713,53351.84342976001 2025-05-23,08:44:14.000,143,11028592,12725,0,1747989853,13006.036507089993,88.10911974000192,53351.829455520005 2025-05-23,08:44:15.000,143,11028606,12605,0,1747989854,13006.016298159993,88.06682495999848,53351.7875328 2025-05-23,08:44:16.000,143,11028546,12805,0,1747989855,13005.962407679988,88.08092322000448,53351.69670024 2025-05-23,08:44:17.000,143,11028540,13045,0,1747989856,13005.908517199998,88.08092322000448,53351.69670024 2025-05-23,08:44:18.000,143,11028560,12805,0,1747989857,13005.861363030002,88.08092322000448,53351.63381616001 2025-05-23,08:44:19.000,143,11028580,12805,0,1747989858,13005.827681479997,88.05977582999913,53351.65477752001 2025-05-23,08:44:20.000,143,11028586,12805,0,1747989859,13005.800736240002,88.05272669999977,53351.612854800005 2025-05-23,08:44:21.000,143,11028539,12765,0,1747989860,13005.800736240002,88.02453018000233,53351.542983600004 2025-05-23,08:44:22.000,143,11028527,12765,0,1747989861,13005.753582069992,88.02453018000233,53351.52900936 2025-05-23,08:44:23.000,143,11028544,12885,0,1747989862,13005.713164209992,88.06682495999848,53351.50106088 2025-05-23,08:44:24.000,143,11028568,12605,0,1747989863,13005.713164209992,88.06682495999848,53351.4731124 2025-05-23,08:44:25.000,143,11028560,12805,0,1747989864,13005.686218969997,88.03862844000105,53351.48708664001 2025-05-23,08:44:26.000,143,11028568,12845,0,1747989865,13005.666010039997,88.01043192000361,53351.45215104 2025-05-23,08:44:27.000,143,11028569,12845,0,1747989866,13005.659273730002,88.04567757000041,53351.4731124 2025-05-23,08:44:28.000,143,11028586,13125,0,1747989867,13005.639064800002,88.03157931000169,53351.375292720004 2025-05-23,08:44:29.000,143,11028574,12685,0,1747989868,13005.632328489992,88.01748105000297,53351.38227984 2025-05-23,08:44:30.000,143,11028545,12805,0,1747989869,13005.625592179997,88.00338279000425,53351.326382880005 2025-05-23,08:44:31.000,143,11028566,12765,0,1747989870,13005.625592179997,87.98928452999826,53351.396254080006 2025-05-23,08:44:32.000,143,11028510,12605,0,1747989871,13005.652537419992,87.97518626999954,53351.347344240006 2025-05-23,08:44:33.000,143,11028525,12805,0,1747989872,13005.645801109997,87.9822353999989,53351.375292720004 2025-05-23,08:44:34.000,143,11028561,12885,0,1747989873,13005.632328489992,87.9469897500021,53351.35433136 2025-05-23,08:44:35.000,143,11028573,12765,0,1747989874,13005.686218969997,87.89764583999931,53351.38227984 2025-05-23,08:44:36.000,143,11028576,12845,0,1747989875,13005.639064800002,87.8835475800006,53351.36131848 2025-05-23,08:44:37.000,143,11028549,12765,0,1747989876,13005.706427899997,87.86944932000188,53351.326382880005 2025-05-23,08:44:38.000,143,11028526,12805,0,1747989877,13005.679482660002,87.86240019000252,53351.29144728 2025-05-23,08:44:39.000,143,11028574,12765,0,1747989878,13005.733373139992,87.8342036699978,53351.36830560001 2025-05-23,08:44:40.000,143,11028602,12525,0,1747989879,13005.726636829997,87.77781063000293,53351.34035712001 2025-05-23,08:44:41.000,143,11028552,12605,0,1747989880,13005.740109450002,87.75666324000485,53351.28446016 2025-05-23,08:44:42.000,143,11028571,12845,0,1747989881,13005.740109450002,87.70731933000206,53351.347344240006 2025-05-23,08:44:43.000,143,11028559,12805,0,1747989882,13005.780527310002,87.6368280300012,53351.34035712001 2025-05-23,08:44:44.000,143,11028555,12965,0,1747989883,13005.827681479997,87.62977890000184,53351.33337 2025-05-23,08:44:45.000,143,11028545,12805,0,1747989884,13005.901780890003,87.60863151000376,53351.30542152 2025-05-23,08:44:46.000,143,11028537,12765,0,1747989885,13005.915253509993,87.58043498999905,53351.36830560001 2025-05-23,08:44:47.000,143,11028569,12685,0,1747989886,13005.928726129998,87.58043498999905,53351.36131848 2025-05-23,08:44:48.000,143,11028542,12765,0,1747989887,13005.975880299993,87.58043498999905,53351.31240864 2025-05-23,08:44:49.000,143,11028538,12765,0,1747989888,13005.989352919998,87.50994368999818,53351.38227984 2025-05-23,08:44:50.000,143,11028558,12765,0,1747989889,13006.036507089993,87.44650152000395,53351.36131848 2025-05-23,08:44:51.000,143,11028576,12605,0,1747989890,13006.023034469988,87.36896109000372,53351.36830560001 2025-05-23,08:44:52.000,143,11028509,12965,0,1747989891,13006.036507089993,87.36191196000436,53351.38227984 2025-05-23,08:44:53.000,143,11028593,12925,0,1747989892,13006.056716019993,87.34781369999837,53351.347344240006 2025-05-23,08:44:54.000,143,11028560,12805,0,1747989893,13006.097133879994,87.27732240000478,53351.36131848 2025-05-23,08:44:55.000,143,11028564,12965,0,1747989894,13006.103870189989,87.22092936000263,53351.35433136 2025-05-23,08:44:56.000,143,11028534,12765,0,1747989895,13006.137551739994,87.19978197000455,53351.36131848 2025-05-23,08:44:57.000,143,11028599,12885,0,1747989896,13006.144288049989,87.16453632000048,53351.36830560001 2025-05-23,08:44:58.000,143,11028481,12805,0,1747989897,13006.20491483999,87.1433889300024,53351.41721544001 2025-05-23,08:44:59.000,143,11028569,12885,0,1747989898,13006.22512376999,87.10109414999897,53351.4032412 2025-05-23,08:45:00.000,143,11028570,12965,0,1747989899,13006.18470590999,87.0799467600009,53351.38227984 2025-05-23,08:45:01.000,143,11028590,12845,0,1747989900,13006.218387459994,87.03765198000474,53351.41022832 2025-05-23,08:45:02.000,143,11028565,12885,0,1747989901,13006.18470590999,86.96011155000451,53351.45913816 2025-05-23,08:45:03.000,143,11028556,13085,0,1747989902,13006.211651149999,86.93896415999916,53351.42420256 2025-05-23,08:45:04.000,143,11028553,12925,0,1747989903,13006.191442219999,86.91781677000108,53351.445163920005 2025-05-23,08:45:05.000,143,11028602,12645,0,1747989904,13006.20491483999,86.86847285999829,53351.42420256 2025-05-23,08:45:06.000,143,11028589,12845,0,1747989905,13006.218387459994,86.86142372999893,53351.45913816 2025-05-23,08:45:07.000,143,11028566,13125,0,1747989906,13006.18470590999,86.86142372999893,53351.41721544001 2025-05-23,08:45:08.000,143,11028545,12765,0,1747989907,13006.144288049989,86.84732547000021,53351.45913816 2025-05-23,08:45:09.000,143,11028601,12805,0,1747989908,13006.177969599994,86.84732547000021,53351.396254080006 2025-05-23,08:45:10.000,143,11028586,12965,0,1747989909,13006.157760669994,86.81912895000278,53351.43817680001 2025-05-23,08:45:11.000,143,11028591,12965,0,1747989910,13006.164496979989,86.77683416999935,53351.4032412 2025-05-23,08:45:12.000,143,11028504,12725,0,1747989911,13006.076924949994,86.7838832999987,53351.375292720004 2025-05-23,08:45:13.000,143,11028601,12885,0,1747989912,13006.070188639998,86.80503069000406,53351.347344240006 2025-05-23,08:45:14.000,143,11028600,12805,0,1747989913,13006.076924949994,86.72044113000447,53351.38227984 2025-05-23,08:45:15.000,143,11028566,12605,0,1747989914,13006.070188639998,86.74863765000191,53351.4032412 2025-05-23,08:45:16.000,143,11028602,12805,0,1747989915,13006.063452329989,86.76273591000063,53351.38227984 2025-05-23,08:45:17.000,143,11028578,12805,0,1747989916,13006.049979709998,86.73453939000319,53351.35433136 2025-05-23,08:45:18.000,143,11028529,13045,0,1747989917,13006.029770779998,86.74863765000191,53351.36830560001 2025-05-23,08:45:19.000,143,11028545,12845,0,1747989918,13006.023034469988,86.72749026000383,53351.375292720004 2025-05-23,08:45:20.000,143,11028519,13005,0,1747989919,13006.002825539988,86.73453939000319,53351.33337 2025-05-23,08:45:21.000,143,11028590,12805,0,1747989920,13005.955671369993,86.74863765000191,53351.35433136 2025-05-23,08:45:22.000,143,11028588,12805,0,1747989921,13005.901780890003,86.72749026000383,53351.28446016 2025-05-23,08:45:23.000,143,11028565,12765,0,1747989922,13005.881571960002,86.71339199999784,53351.29144728 2025-05-23,08:45:24.000,143,11028520,12605,0,1747989923,13005.834417789993,86.69929373999912,53351.27048592001 2025-05-23,08:45:25.000,143,11028540,12845,0,1747989924,13005.841154100002,86.67109722000168,53351.24253744 2025-05-23,08:45:26.000,143,11028565,12805,0,1747989925,13005.807472549997,86.67109722000168,53351.207601840004 2025-05-23,08:45:27.000,143,11028556,12685,0,1747989926,13005.827681479997,86.65699896000297,53351.24952456001 2025-05-23,08:45:28.000,143,11028613,12845,0,1747989927,13005.820945170002,86.65699896000297,53351.13773064 2025-05-23,08:45:29.000,143,11028574,12885,0,1747989928,13005.767054689997,86.67814635000104,53351.1936276 2025-05-23,08:45:30.000,143,11028585,12765,0,1747989929,13005.719900520002,86.6851954800004,53351.11676928 2025-05-23,08:45:31.000,143,11028534,12765,0,1747989930,13005.699691590002,86.63585157000489,53351.13074352001 2025-05-23,08:45:32.000,143,11028518,12445,0,1747989931,13005.672746349992,86.65699896000297,53351.1237564 2025-05-23,08:45:33.000,143,11028547,12885,0,1747989932,13005.645801109997,86.69224460999976,53351.06785944 2025-05-23,08:45:34.000,143,11028600,12605,0,1747989933,13005.612119559992,86.69929373999912,53351.011962480006 2025-05-23,08:45:35.000,143,11028535,12765,0,1747989934,13005.558229080001,86.72044113000447,53351.03292384001 2025-05-23,08:45:36.000,143,11028533,13005,0,1747989935,13005.511074909991,86.69929373999912,53350.99798824 2025-05-23,08:45:37.000,143,11028526,13005,0,1747989936,13005.511074909991,86.74158852000255,53351.011962480006 2025-05-23,08:45:38.000,143,11028571,12645,0,1747989937,13005.504338599996,86.74863765000191,53350.98401400001 2025-05-23,08:45:39.000,143,11028545,12645,0,1747989938,13005.490865979991,86.77683416999935,53350.92811704 2025-05-23,08:45:40.000,143,11028494,12765,0,1747989939,13005.470657049991,86.79093242999807,53350.91414280001 2025-05-23,08:45:41.000,143,11028566,12645,0,1747989940,13005.47739336,86.82617808000214,53350.90016856 2025-05-23,08:45:42.000,143,11028577,12685,0,1747989941,13005.470657049991,86.86142372999893,53350.893181440006 2025-05-23,08:45:43.000,143,11028555,12845,0,1747989942,13005.47739336,86.896669380003,53350.893181440006 2025-05-23,08:45:44.000,143,11028534,13285,0,1747989943,13005.47739336,86.94601328999852,53350.86523296001 2025-05-23,08:45:45.000,143,11028572,12845,0,1747989944,13005.443711809996,86.99535720000131,53350.78837464 2025-05-23,08:45:46.000,143,11028537,13165,0,1747989945,13005.41676657,87.00240633000067,53350.83029736 2025-05-23,08:45:47.000,143,11028610,12765,0,1747989946,13005.403293949996,87.07289763000153,53350.823310240005 2025-05-23,08:45:48.000,143,11028559,12965,0,1747989947,13005.41003025999,87.10814327999833,53350.844271600006 2025-05-23,08:45:49.000,143,11028574,12765,0,1747989948,13005.41003025999,87.12929067000368,53350.809336 2025-05-23,08:45:50.000,143,11028565,12805,0,1747989949,13005.383085019996,87.15043806000176,53350.823310240005 2025-05-23,08:45:51.000,143,11028535,12685,0,1747989950,13005.423502879996,87.17158544999984,53350.809336 2025-05-23,08:45:52.000,143,11028508,12725,0,1747989951,13005.39655764,87.20683110000391,53350.76042616 2025-05-23,08:45:53.000,143,11028573,12885,0,1747989952,13005.4369755,87.23502762000135,53350.809336 2025-05-23,08:45:54.000,143,11028533,12845,0,1747989953,13005.450448119991,87.22797849000199,53350.844271600006 2025-05-23,08:45:55.000,143,11028589,12965,0,1747989954,13005.470657049991,87.27027326999814,53350.809336 2025-05-23,08:45:56.000,143,11028566,12805,0,1747989955,13005.517811220001,87.30551892000221,53350.80234888 2025-05-23,08:45:57.000,143,11028543,12605,0,1747989956,13005.531283839991,87.32666631000029,53350.86523296001 2025-05-23,08:45:58.000,143,11028555,12805,0,1747989957,13005.538020150001,87.30551892000221,53350.88619432001 2025-05-23,08:45:59.000,143,11028551,13005,0,1747989958,13005.558229080001,87.2914206600035,53350.83728448001 2025-05-23,08:46:00.000,143,11028582,12765,0,1747989959,13005.564965389996,87.31961718000093,53350.85824584 2025-05-23,08:46:01.000,143,11028500,12765,0,1747989960,13005.618855870001,87.33371543999965,53350.91414280001 2025-05-23,08:46:02.000,143,11028538,12565,0,1747989961,13005.632328489992,87.37601022000308,53350.90715568 2025-05-23,08:46:03.000,143,11028591,12845,0,1747989962,13005.666010039997,87.36896109000372,53350.91414280001 2025-05-23,08:46:04.000,143,11028535,12685,0,1747989963,13005.706427899997,87.36191196000436,53350.92112992 2025-05-23,08:46:05.000,143,11028585,12885,0,1747989964,13005.719900520002,87.33371543999965,53350.942091280005 2025-05-23,08:46:06.000,143,11028557,12765,0,1747989965,13005.726636829997,87.32666631000029,53351.00497536001 2025-05-23,08:46:07.000,143,11028560,12965,0,1747989966,13005.760318380002,87.38305935000244,53350.92112992 2025-05-23,08:46:08.000,143,11028555,12805,0,1747989967,13005.814208859993,87.38305935000244,53351.02593672 2025-05-23,08:46:09.000,143,11028587,12845,0,1747989968,13005.847890409997,87.35486282999773,53351.0189496 2025-05-23,08:46:10.000,143,11028529,12765,0,1747989969,13005.888308269998,87.35486282999773,53351.00497536001 2025-05-23,08:46:11.000,143,11028561,12805,0,1747989970,13005.955671369993,87.34076456999901,53351.03292384001 2025-05-23,08:46:12.000,143,11028545,12805,0,1747989971,13006.002825539988,87.41125586999988,53351.039910960004 2025-05-23,08:46:13.000,143,11028561,12725,0,1747989972,13006.076924949994,87.35486282999773,53351.08183368001 2025-05-23,08:46:14.000,143,11028616,12885,0,1747989973,13006.124079119989,87.35486282999773,53351.1237564 2025-05-23,08:46:15.000,143,11028595,12605,0,1747989974,13006.177969599994,87.35486282999773,53351.17266624001 2025-05-23,08:46:16.000,143,11028549,12565,0,1747989975,13006.211651149999,87.35486282999773,53351.17266624001 2025-05-23,08:46:17.000,143,11028570,13165,0,1747989976,13006.25206901,87.34076456999901,53351.13773064 2025-05-23,08:46:18.000,143,11028572,12765,0,1747989977,13006.34637734999,87.30551892000221,53351.20061472001 2025-05-23,08:46:19.000,143,11028588,12765,0,1747989978,13006.39353152,87.25617500999942,53351.23555032 2025-05-23,08:46:20.000,143,11028590,13045,0,1747989979,13006.44742199999,87.2914206600035,53351.2634988 2025-05-23,08:46:21.000,143,11028557,13005,0,1747989980,13006.47436724,87.24912588000007,53351.2634988 2025-05-23,08:46:22.000,143,11028543,12805,0,1747989981,13006.49457617,87.19978197000455,53351.29843440001 2025-05-23,08:46:23.000,143,11028619,12885,0,1747989982,13006.50804878999,87.15043806000176,53351.326382880005 2025-05-23,08:46:24.000,143,11028569,12805,0,1747989983,13006.561939269995,87.18568370999856,53351.31939576001 2025-05-23,08:46:25.000,143,11028609,12685,0,1747989984,13006.582148199996,87.16453632000048,53351.34035712001 2025-05-23,08:46:26.000,143,11028549,12925,0,1747989985,13006.582148199996,87.10109414999897,53351.29843440001 2025-05-23,08:46:27.000,143,11028559,12885,0,1747989986,13006.622566059996,87.08699589000025,53351.31939576001 2025-05-23,08:46:28.000,143,11028545,12965,0,1747989987,13006.65624761,87.03765198000474,53351.36131848 2025-05-23,08:46:29.000,143,11028588,13045,0,1747989988,13006.716874400001,87.02355371999874,53351.375292720004 2025-05-23,08:46:30.000,143,11028536,13005,0,1747989989,13006.737083330001,87.01650458999939,53351.42420256 2025-05-23,08:46:31.000,143,11028592,12725,0,1747989990,13006.743819639996,86.98125894000259,53351.445163920005 2025-05-23,08:46:32.000,143,11028587,13045,0,1747989991,13006.784237499996,86.93896415999916,53351.48009952 2025-05-23,08:46:33.000,143,11028559,12525,0,1747989992,13006.817919050001,86.896669380003,53351.445163920005 2025-05-23,08:46:34.000,143,11028519,12765,0,1747989993,13006.831391669992,86.896669380003,53351.48009952 2025-05-23,08:46:35.000,143,11028539,12725,0,1747989994,13006.885282149997,86.86142372999893,53351.52900936 2025-05-23,08:46:36.000,143,11028578,12845,0,1747989995,13006.865073219997,86.896669380003,53351.53599648001 2025-05-23,08:46:37.000,143,11028577,12965,0,1747989996,13006.912227389992,86.84027634000086,53351.48009952 2025-05-23,08:46:38.000,143,11028575,12645,0,1747989997,13006.932436319992,86.82617808000214,53351.5779192 2025-05-23,08:46:39.000,143,11028578,12765,0,1747989998,13006.939172630002,86.81207982000342,53351.55695784001 2025-05-23,08:46:40.000,143,11028581,12965,0,1747989999,13006.972854179992,86.7979815600047,53351.55695784001 2025-05-23,08:46:41.000,143,11028546,12885,0,1747990000,13006.972854179992,86.76978503999999,53351.57093208 2025-05-23,08:46:42.000,143,11028512,12965,0,1747990001,13006.918963700002,86.75568678000127,53351.54997072 2025-05-23,08:46:43.000,143,11028480,12765,0,1747990002,13006.932436319992,86.7838832999987,53351.563944960006 2025-05-23,08:46:44.000,143,11028571,12725,0,1747990003,13006.939172630002,86.76978503999999,53351.54997072 2025-05-23,08:46:45.000,143,11028582,13085,0,1747990004,13006.898754770002,86.79093242999807,53351.58490632001 2025-05-23,08:46:46.000,143,11028555,12845,0,1747990005,13006.892018459992,86.7838832999987,53351.59189344 2025-05-23,08:46:47.000,143,11028532,12925,0,1747990006,13006.918963700002,86.77683416999935,53351.59189344 2025-05-23,08:46:48.000,143,11028582,12685,0,1747990007,13006.945908939997,86.7838832999987,53351.59888056 2025-05-23,08:46:49.000,143,11028535,12965,0,1747990008,13006.945908939997,86.7979815600047,53351.58490632001 2025-05-23,08:46:50.000,143,11028533,12765,0,1747990009,13007.006535729997,86.74863765000191,53351.65477752001 2025-05-23,08:46:51.000,143,11028553,12845,0,1747990010,13007.013272039992,86.73453939000319,53351.58490632001 2025-05-23,08:46:52.000,143,11028559,12885,0,1747990011,13006.945908939997,86.74863765000191,53351.59888056 2025-05-23,08:46:53.000,143,11028528,12605,0,1747990012,13006.966117869997,86.72044113000447,53351.57093208 2025-05-23,08:46:54.000,143,11028578,12965,0,1747990013,13006.966117869997,86.72749026000383,53351.57093208 2025-05-23,08:46:55.000,143,11028521,12605,0,1747990014,13006.966117869997,86.72044113000447,53351.57093208 2025-05-23,08:46:56.000,143,11028570,12845,0,1747990015,13006.966117869997,86.67109722000168,53351.55695784001 2025-05-23,08:46:57.000,143,11028541,12925,0,1747990016,13006.979590490002,86.71339199999784,53351.5779192 2025-05-23,08:46:58.000,143,11028526,12965,0,1747990017,13006.959381560002,86.69224460999976,53351.563944960006 2025-05-23,08:46:59.000,143,11028540,13205,0,1747990018,13006.939172630002,86.74863765000191,53351.57093208 2025-05-23,08:47:00.000,143,11028591,12645,0,1747990019,13006.939172630002,86.72749026000383,53351.55695784001 2025-05-23,08:47:01.000,143,11028571,12685,0,1747990020,13006.912227389992,86.76273591000063,53351.54997072 2025-05-23,08:47:02.000,143,11028574,12845,0,1747990021,13006.885282149997,86.73453939000319,53351.50804800001 2025-05-23,08:47:03.000,143,11028561,12645,0,1747990022,13006.898754770002,86.71339199999784,53351.55695784001 2025-05-23,08:47:04.000,143,11028578,12565,0,1747990023,13006.898754770002,86.72749026000383,53351.563944960006 2025-05-23,08:47:05.000,143,11028570,12885,0,1747990024,13006.892018459992,86.71339199999784,53351.52900936 2025-05-23,08:47:06.000,143,11028525,12685,0,1747990025,13006.892018459992,86.73453939000319,53351.50804800001 2025-05-23,08:47:07.000,143,11028573,12965,0,1747990026,13006.871809529992,86.72044113000447,53351.50106088 2025-05-23,08:47:08.000,143,11028551,12845,0,1747990027,13006.885282149997,86.70634286999848,53351.50106088 2025-05-23,08:47:09.000,143,11028562,12725,0,1747990028,13006.858336910002,86.69929373999912,53351.53599648001 2025-05-23,08:47:10.000,143,11028560,12845,0,1747990029,13006.851600599992,86.70634286999848,53351.48009952 2025-05-23,08:47:11.000,143,11028580,12845,0,1747990030,13006.865073219997,86.67814635000104,53351.52202224 2025-05-23,08:47:12.000,143,11028589,12765,0,1747990031,13006.871809529992,86.67814635000104,53351.494073760005 2025-05-23,08:47:13.000,143,11028563,13045,0,1747990032,13006.865073219997,86.63585157000489,53351.50804800001 2025-05-23,08:47:14.000,143,11028596,13205,0,1747990033,13006.844864289997,86.6851954800004,53351.46612528001 2025-05-23,08:47:15.000,143,11028519,12965,0,1747990034,13006.851600599992,86.63585157000489,53351.45215104 2025-05-23,08:47:16.000,143,11028547,12805,0,1747990035,13006.871809529992,86.62880243999825,53351.46612528001 2025-05-23,08:47:17.000,143,11028523,12685,0,1747990036,13006.865073219997,86.57240940000338,53351.38227984 2025-05-23,08:47:18.000,143,11028516,12525,0,1747990037,13006.925700009997,86.57945853000274,53351.375292720004 2025-05-23,08:47:19.000,143,11028576,12765,0,1747990038,13006.905491079997,86.55126200999803,53351.445163920005 2025-05-23,08:47:20.000,143,11028542,12965,0,1747990039,13006.952645249992,86.55831114000466,53351.396254080006 2025-05-23,08:47:21.000,143,11028536,12965,0,1747990040,13006.932436319992,86.54421287999867,53351.375292720004 2025-05-23,08:47:22.000,143,11028583,13005,0,1747990041,13006.945908939997,86.51601636000123,53351.38926696001 2025-05-23,08:47:23.000,143,11028550,12645,0,1747990042,13006.952645249992,86.54421287999867,53351.347344240006 2025-05-23,08:47:24.000,143,11028570,12765,0,1747990043,13006.966117869997,86.53716374999931,53351.35433136 2025-05-23,08:47:25.000,143,11028582,12605,0,1747990044,13007.026744659997,86.51601636000123,53351.34035712001 2025-05-23,08:47:26.000,143,11028595,12525,0,1747990045,13007.026744659997,86.50191810000251,53351.35433136 2025-05-23,08:47:27.000,143,11028553,12765,0,1747990046,13007.033480969993,86.48077071000444,53351.36131848 2025-05-23,08:47:28.000,143,11028530,12565,0,1747990047,13007.053689899993,86.4878198400038,53351.347344240006 2025-05-23,08:47:29.000,143,11028556,12925,0,1747990048,13007.080635140002,86.49486897000315,53351.30542152 2025-05-23,08:47:30.000,143,11028546,12645,0,1747990049,13007.080635140002,86.438475930001,53351.31939576001 2025-05-23,08:47:31.000,143,11028571,12925,0,1747990050,13007.094107759993,86.38208288999886,53351.38926696001 2025-05-23,08:47:32.000,143,11028564,12845,0,1747990051,13007.080635140002,86.3750337599995,53351.31240864 2025-05-23,08:47:33.000,143,11028551,12965,0,1747990052,13007.094107759993,86.32568985000398,53351.38926696001 2025-05-23,08:47:34.000,143,11028546,12725,0,1747990053,13007.080635140002,86.30454245999863,53351.34035712001 2025-05-23,08:47:35.000,143,11028566,12885,0,1747990054,13007.087371449998,86.26224768000247,53351.31939576001 2025-05-23,08:47:36.000,143,11028532,12725,0,1747990055,13007.094107759993,86.29044419999991,53351.30542152 2025-05-23,08:47:37.000,143,11028559,12685,0,1747990056,13007.073898829993,86.29749332999927,53351.326382880005 2025-05-23,08:47:38.000,143,11028580,12845,0,1747990057,13007.107580379998,86.26929681000183,53351.228563200006 2025-05-23,08:47:39.000,143,11028530,12725,0,1747990058,13007.087371449998,86.26224768000247,53351.28446016 2025-05-23,08:47:40.000,143,11028585,12885,0,1747990059,13007.073898829993,86.2411002900044,53351.22157608001 2025-05-23,08:47:41.000,143,11028550,12925,0,1747990060,13007.080635140002,86.26929681000183,53351.20061472001 2025-05-23,08:47:42.000,143,11028551,13005,0,1747990061,13007.073898829993,86.27634594000119,53351.228563200006 2025-05-23,08:47:43.000,143,11028502,12765,0,1747990062,13007.094107759993,86.24814942000376,53351.1936276 2025-05-23,08:47:44.000,143,11028577,12805,0,1747990063,13007.154734549993,86.26929681000183,53351.228563200006 2025-05-23,08:47:45.000,143,11028556,13005,0,1747990064,13007.094107759993,86.23405115999776,53351.21458896 2025-05-23,08:47:46.000,143,11028538,13125,0,1747990065,13007.114316689993,86.26929681000183,53351.25651168 2025-05-23,08:47:47.000,143,11028545,12845,0,1747990066,13007.053689899993,86.29044419999991,53351.25651168 2025-05-23,08:47:48.000,143,11028558,12605,0,1747990067,13007.080635140002,86.25519855000312,53351.21458896 2025-05-23,08:47:49.000,143,11028623,12845,0,1747990068,13007.067162519998,86.29044419999991,53351.228563200006 2025-05-23,08:47:50.000,143,11028543,12845,0,1747990069,13007.046953589997,86.28339507000055,53351.21458896 2025-05-23,08:47:51.000,143,11028548,12965,0,1747990070,13007.026744659997,86.26929681000183,53351.228563200006 2025-05-23,08:47:52.000,143,11028537,12805,0,1747990071,13007.033480969993,86.29044419999991,53351.18664048 2025-05-23,08:47:53.000,143,11028535,12645,0,1747990072,13007.013272039992,86.27634594000119,53351.179653360006 2025-05-23,08:47:54.000,143,11028549,12445,0,1747990073,13007.013272039992,86.26224768000247,53351.18664048 2025-05-23,08:47:55.000,143,11028608,12805,0,1747990074,13007.006535729997,86.26929681000183,53351.21458896 2025-05-23,08:47:56.000,143,11028565,12765,0,1747990075,13006.979590490002,86.2411002900044,53351.228563200006 2025-05-23,08:47:57.000,143,11028544,12925,0,1747990076,13006.986326799997,86.2270020299984,53351.158692000005 2025-05-23,08:47:58.000,143,11028524,12525,0,1747990077,13006.993063109992,86.21290376999968,53351.158692000005 2025-05-23,08:47:59.000,143,11028574,12885,0,1747990078,13006.972854179992,86.19880551000097,53351.13773064 2025-05-23,08:48:00.000,143,11028558,12725,0,1747990079,13006.952645249992,86.1917563800016,53351.1237564 2025-05-23,08:48:01.000,143,11028564,12765,0,1747990080,13006.939172630002,86.1283142100001,53351.11676928 2025-05-23,08:48:02.000,143,11028533,12765,0,1747990081,13006.959381560002,86.10011769000266,53351.07484656 2025-05-23,08:48:03.000,143,11028582,12605,0,1747990082,13006.959381560002,86.10716682000202,53351.13773064 2025-05-23,08:48:04.000,143,11028555,12805,0,1747990083,13006.925700009997,86.03667552000115,53351.08183368001 2025-05-23,08:48:05.000,143,11028569,12685,0,1747990084,13006.959381560002,85.97323334999965,53351.09580792 2025-05-23,08:48:06.000,143,11028583,12725,0,1747990085,13006.972854179992,85.97323334999965,53351.109782160005 2025-05-23,08:48:07.000,143,11028528,12725,0,1747990086,13006.918963700002,85.95913509000093,53351.05388520001 2025-05-23,08:48:08.000,143,11028518,12925,0,1747990087,13006.972854179992,85.8815946600007,53351.00497536001 2025-05-23,08:48:09.000,143,11028571,12645,0,1747990088,13006.945908939997,85.8463490100039,53351.04689808 2025-05-23,08:48:10.000,143,11028575,12925,0,1747990089,13006.999799420002,85.79700510000112,53351.06785944 2025-05-23,08:48:11.000,143,11028561,12765,0,1747990090,13006.925700009997,85.76175945000432,53351.02593672 2025-05-23,08:48:12.000,143,11028584,12965,0,1747990091,13006.918963700002,85.75471031999768,53351.039910960004 2025-05-23,08:48:13.000,143,11028559,12965,0,1747990092,13006.932436319992,85.71241554000153,53351.060872320006 2025-05-23,08:48:14.000,143,11028592,13045,0,1747990093,13006.905491079997,85.64192424000066,53351.0189496 2025-05-23,08:48:15.000,143,11028558,12885,0,1747990094,13006.885282149997,85.59962946000451,53351.011962480006 2025-05-23,08:48:16.000,143,11028566,12765,0,1747990095,13006.898754770002,85.58553119999851,53350.99798824 2025-05-23,08:48:17.000,143,11028563,12725,0,1747990096,13006.878545840002,85.51503989999765,53350.96305264001 2025-05-23,08:48:18.000,143,11028548,12805,0,1747990097,13006.892018459992,85.50799076999829,53350.97702688 2025-05-23,08:48:19.000,143,11028528,12685,0,1747990098,13006.892018459992,85.48684338000021,53350.97003976 2025-05-23,08:48:20.000,143,11028579,12925,0,1747990099,13006.898754770002,85.47979425000085,53350.96305264001 2025-05-23,08:48:21.000,143,11028583,12765,0,1747990100,13006.912227389992,85.44454860000405,53350.95606552 2025-05-23,08:48:22.000,143,11028563,12805,0,1747990101,13006.925700009997,85.4234012099987,53350.9490784 2025-05-23,08:48:23.000,143,11028530,12885,0,1747990102,13006.939172630002,85.37405730000319,53350.93510416001 2025-05-23,08:48:24.000,143,11028599,12885,0,1747990103,13006.945908939997,85.3247133900004,53350.893181440006 2025-05-23,08:48:25.000,143,11028597,13125,0,1747990104,13006.925700009997,85.29651687000296,53350.872220080004 2025-05-23,08:48:26.000,143,11028589,12765,0,1747990105,13006.939172630002,85.2894677400036,53350.872220080004 2025-05-23,08:48:27.000,143,11028525,12765,0,1747990106,13006.986326799997,85.26127121999889,53350.942091280005 2025-05-23,08:48:28.000,143,11028570,13285,0,1747990107,13006.972854179992,85.27536948000488,53350.93510416001 2025-05-23,08:48:29.000,143,11028590,12685,0,1747990108,13006.952645249992,85.21192731000338,53350.88619432001 2025-05-23,08:48:30.000,143,11028547,12645,0,1747990109,13006.939172630002,85.19077991999802,53350.83728448001 2025-05-23,08:48:31.000,143,11028573,12765,0,1747990110,13006.959381560002,85.20487818000402,53350.893181440006 2025-05-23,08:48:32.000,143,11028529,12645,0,1747990111,13006.939172630002,85.18373078999866,53350.809336 2025-05-23,08:48:33.000,143,11028539,12965,0,1747990112,13006.952645249992,85.15553427000123,53350.8792072 2025-05-23,08:48:34.000,143,11028573,12525,0,1747990113,13006.959381560002,85.077993840001,53350.844271600006 2025-05-23,08:48:35.000,143,11028577,12845,0,1747990114,13006.979590490002,85.08504297000036,53350.86523296001 2025-05-23,08:48:36.000,143,11028534,12885,0,1747990115,13006.972854179992,85.05684645000292,53350.8792072 2025-05-23,08:48:37.000,143,11028561,12805,0,1747990116,13007.006535729997,85.077993840001,53350.83728448001 2025-05-23,08:48:38.000,143,11028547,12845,0,1747990117,13006.986326799997,85.077993840001,53350.79536176001 2025-05-23,08:48:39.000,143,11028614,12605,0,1747990118,13007.053689899993,85.10619035999844,53350.83728448001 2025-05-23,08:48:40.000,143,11028583,12965,0,1747990119,13007.040217280002,85.09209209999972,53350.81632312001 2025-05-23,08:48:41.000,143,11028569,12485,0,1747990120,13007.046953589997,85.12028862000443,53350.81632312001 2025-05-23,08:48:42.000,143,11028567,12645,0,1747990121,13007.067162519998,85.10619035999844,53350.81632312001 2025-05-23,08:48:43.000,143,11028534,12845,0,1747990122,13007.087371449998,85.10619035999844,53350.893181440006 2025-05-23,08:48:44.000,143,11028587,12765,0,1747990123,13007.127789309998,85.09209209999972,53350.8792072 2025-05-23,08:48:45.000,143,11028574,12965,0,1747990124,13007.114316689993,85.12028862000443,53350.83029736 2025-05-23,08:48:46.000,143,11028586,12725,0,1747990125,13007.141261930003,85.13438688000315,53350.872220080004 2025-05-23,08:48:47.000,143,11028512,12685,0,1747990126,13007.174943479993,85.16963252999994,53350.88619432001 2025-05-23,08:48:48.000,143,11028603,13005,0,1747990127,13007.127789309998,85.18373078999866,53350.872220080004 2025-05-23,08:48:49.000,143,11028529,12725,0,1747990128,13007.141261930003,85.2260255700021,53350.844271600006 2025-05-23,08:48:50.000,143,11028569,12725,0,1747990129,13007.134525619993,85.21897644000273,53350.83029736 2025-05-23,08:48:51.000,143,11028544,12685,0,1747990130,13007.168207169998,85.2260255700021,53350.823310240005 2025-05-23,08:48:52.000,143,11028557,12725,0,1747990131,13007.161470859988,85.26127121999889,53350.90016856 2025-05-23,08:48:53.000,143,11028546,12645,0,1747990132,13007.134525619993,85.31061513000168,53350.844271600006 2025-05-23,08:48:54.000,143,11028599,12885,0,1747990133,13007.114316689993,85.30356600000232,53350.83029736 2025-05-23,08:48:55.000,143,11028578,12805,0,1747990134,13007.114316689993,85.31766426000104,53350.872220080004 2025-05-23,08:48:56.000,143,11028555,12805,0,1747990135,13007.094107759993,85.3247133900004,53350.83029736 2025-05-23,08:48:57.000,143,11028548,12845,0,1747990136,13007.134525619993,85.30356600000232,53350.79536176001 2025-05-23,08:48:58.000,143,11028546,12845,0,1747990137,13007.141261930003,85.31766426000104,53350.85125872 2025-05-23,08:48:59.000,143,11028613,12965,0,1747990138,13007.154734549993,85.3247133900004,53350.844271600006 2025-05-23,08:49:00.000,143,11028587,12805,0,1747990139,13007.161470859988,85.33881164999912,53350.79536176001 2025-05-23,08:49:01.000,143,11028549,13125,0,1747990140,13007.195152409993,85.33176251999976,53350.844271600006 2025-05-23,08:49:02.000,143,11028546,12965,0,1747990141,13007.161470859988,85.33881164999912,53350.76042616 2025-05-23,08:49:03.000,143,11028548,12765,0,1747990142,13007.168207169998,85.36700817000383,53350.725490560006 2025-05-23,08:49:04.000,143,11028549,12645,0,1747990143,13007.181679789988,85.33881164999912,53350.774400400005 2025-05-23,08:49:05.000,143,11028568,12725,0,1747990144,13007.215361339993,85.38110643000255,53350.774400400005 2025-05-23,08:49:06.000,143,11028573,12525,0,1747990145,13007.222097649988,85.35995904000447,53350.78837464 2025-05-23,08:49:07.000,143,11028547,12845,0,1747990146,13007.188416099998,85.3881555600019,53350.71151632 2025-05-23,08:49:08.000,143,11028577,12925,0,1747990147,13007.195152409993,85.41635207999934,53350.74645192001 2025-05-23,08:49:09.000,143,11028546,12605,0,1747990148,13007.235570269993,85.43045033999806,53350.76042616 2025-05-23,08:49:10.000,143,11028602,12925,0,1747990149,13007.262515509989,85.4234012099987,53350.71151632 2025-05-23,08:49:11.000,143,11028580,12685,0,1747990150,13007.289460749998,85.44454860000405,53350.71850344001 2025-05-23,08:49:12.000,143,11028600,12725,0,1747990151,13007.316405989994,85.50094163999893,53350.73247768 2025-05-23,08:49:13.000,143,11028574,13125,0,1747990152,13007.40397801999,85.50094163999893,53350.68356784 2025-05-23,08:49:14.000,143,11028582,12605,0,1747990153,13007.383769089989,85.52913816000364,53350.69055496 2025-05-23,08:49:15.000,143,11028567,12765,0,1747990154,13007.390505399999,85.52913816000364,53350.66959360001 2025-05-23,08:49:16.000,143,11028624,12965,0,1747990155,13007.410714329999,85.58553119999851,53350.64863224001 2025-05-23,08:49:17.000,143,11028554,12965,0,1747990156,13007.457868499994,85.58553119999851,53350.62068376 2025-05-23,08:49:18.000,143,11028513,13125,0,1747990157,13007.478077429994,85.59258032999787,53350.62767088001 2025-05-23,08:49:19.000,143,11028587,12765,0,1747990158,13007.498286359994,85.5714329399998,53350.634658 2025-05-23,08:49:20.000,143,11028573,12685,0,1747990159,13007.54544052999,85.56438381000044,53350.59972240001 2025-05-23,08:49:21.000,143,11028623,12805,0,1747990160,13007.599331009995,85.59258032999787,53350.606709520005 2025-05-23,08:49:22.000,143,11028562,12805,0,1747990161,13007.62627624999,85.62782598000194,53350.58574816 2025-05-23,08:49:23.000,143,11028557,12925,0,1747990162,13007.70711196999,85.66307162999874,53350.57876104001 2025-05-23,08:49:24.000,143,11028573,12765,0,1747990163,13007.740793519995,85.64192424000066,53350.59972240001 2025-05-23,08:49:25.000,143,11028566,13005,0,1747990164,13007.794684,85.66307162999874,53350.66260648 2025-05-23,08:49:26.000,143,11028633,12685,0,1747990165,13007.78794768999,85.70536641000217,53350.606709520005 2025-05-23,08:49:27.000,143,11028572,12805,0,1747990166,13007.78794768999,85.66307162999874,53350.62767088001 2025-05-23,08:49:28.000,143,11028549,12605,0,1747990167,13007.80815661999,85.66307162999874,53350.634658 2025-05-23,08:49:29.000,143,11028594,12925,0,1747990168,13007.87551972,85.64897337000002,53350.57876104001 2025-05-23,08:49:30.000,143,11028599,12645,0,1747990169,13007.868783409991,85.67716989000473,53350.58574816 2025-05-23,08:49:31.000,143,11028577,12725,0,1747990170,13007.922673889996,85.66307162999874,53350.61369664 2025-05-23,08:49:32.000,143,11028587,12845,0,1747990171,13007.983300679996,85.69831728000281,53350.62767088001 2025-05-23,08:49:33.000,143,11028530,12805,0,1747990172,13007.996773300001,85.72651380000025,53350.606709520005 2025-05-23,08:49:34.000,143,11028580,13165,0,1747990173,13008.023718539996,85.66307162999874,53350.62767088001 2025-05-23,08:49:35.000,143,11028567,12685,0,1747990174,13008.084345329997,85.71946467000089,53350.68356784 2025-05-23,08:49:36.000,143,11028515,13045,0,1747990175,13008.131499499992,85.69831728000281,53350.634658 2025-05-23,08:49:37.000,143,11028552,13205,0,1747990176,13008.171917359992,85.66307162999874,53350.655619360004 2025-05-23,08:49:38.000,143,11028565,13165,0,1747990177,13008.212335219992,85.65602249999938,53350.655619360004 2025-05-23,08:49:39.000,143,11028582,12845,0,1747990178,13008.266225699997,85.64897337000002,53350.66260648 2025-05-23,08:49:40.000,143,11028598,12845,0,1747990179,13008.272962009993,85.65602249999938,53350.704529200004 2025-05-23,08:49:41.000,143,11028551,12565,0,1747990180,13008.320116180003,85.67716989000473,53350.73247768 2025-05-23,08:49:42.000,143,11028585,12645,0,1747990181,13008.374006659993,85.6348751100013,53350.676580720006 2025-05-23,08:49:43.000,143,11028590,12765,0,1747990182,13008.414424519993,85.6701207599981,53350.74645192001 2025-05-23,08:49:44.000,143,11028570,12965,0,1747990183,13008.427897139998,85.61372772000323,53350.81632312001 2025-05-23,08:49:45.000,143,11028573,12885,0,1747990184,13008.441369759988,85.60667859000387,53350.83728448001 2025-05-23,08:49:46.000,143,11028581,12765,0,1747990185,13008.475051309993,85.52208903000428,53350.79536176001 2025-05-23,08:49:47.000,143,11028586,12765,0,1747990186,13008.515469169994,85.49389250999957,53350.83029736 2025-05-23,08:49:48.000,143,11028555,12845,0,1747990187,13008.555887029994,85.47979425000085,53350.809336 2025-05-23,08:49:49.000,143,11028558,13085,0,1747990188,13008.636722749994,85.43045033999806,53350.88619432001 2025-05-23,08:49:50.000,143,11028544,12845,0,1747990189,13008.697349539994,85.33881164999912,53350.88619432001 2025-05-23,08:49:51.000,143,11028571,12925,0,1747990190,13008.71082216,85.31766426000104,53350.88619432001 2025-05-23,08:49:52.000,143,11028512,12765,0,1747990191,13008.778185259995,85.24717296000017,53350.93510416001 2025-05-23,08:49:53.000,143,11028625,12805,0,1747990192,13008.81186681,85.20487818000402,53350.96305264001 2025-05-23,08:49:54.000,143,11028616,12605,0,1747990193,13008.80513049999,85.16258340000059,53350.92112992 2025-05-23,08:49:55.000,143,11028580,13045,0,1747990194,13008.82533942999,85.08504297000036,53350.991001120005 2025-05-23,08:49:56.000,143,11028601,12925,0,1747990195,13008.838812049995,85.05684645000292,53350.95606552 2025-05-23,08:49:57.000,143,11028572,12645,0,1747990196,13008.82533942999,85.00045341000077,53350.92112992 2025-05-23,08:49:58.000,143,11028582,12805,0,1747990197,13008.84554835999,84.85242167999968,53351.00497536001 2025-05-23,08:49:59.000,143,11028577,12885,0,1747990198,13008.89270253,84.81717603000288,53350.95606552 2025-05-23,08:50:00.000,143,11028599,12725,0,1747990199,13008.899438839995,84.7678321200001,53350.991001120005 2025-05-23,08:50:01.000,143,11028621,12885,0,1747990200,13008.92638407999,84.72553734000394,53351.011962480006 2025-05-23,08:50:02.000,143,11028535,12645,0,1747990201,13008.94659300999,84.67619343000115,53351.06785944 2025-05-23,08:50:03.000,143,11028591,13045,0,1747990202,13008.95332932,84.619800389999,53351.04689808 2025-05-23,08:50:04.000,143,11028595,12605,0,1747990203,13008.96680193999,84.54225995999877,53351.06785944 2025-05-23,08:50:05.000,143,11028576,12845,0,1747990204,13008.960065629995,84.49996518000262,53351.04689808 2025-05-23,08:50:06.000,143,11028600,13125,0,1747990205,13008.98701086999,84.45062126999983,53351.02593672 2025-05-23,08:50:07.000,143,11028556,12725,0,1747990206,13008.980274559995,84.41537562000303,53351.060872320006 2025-05-23,08:50:08.000,143,11028588,13005,0,1747990207,13008.980274559995,84.38717909999832,53351.07484656 2025-05-23,08:50:09.000,143,11028562,12765,0,1747990208,13008.980274559995,84.29554040999938,53351.109782160005 2025-05-23,08:50:10.000,143,11028587,12965,0,1747990209,13008.99374718,84.21095084999979,53351.11676928 2025-05-23,08:50:11.000,143,11028555,12925,0,1747990210,13008.980274559995,84.11226303000149,53351.0888208 2025-05-23,08:50:12.000,143,11028498,12685,0,1747990211,13008.980274559995,84.08406651000405,53351.08183368001 2025-05-23,08:50:13.000,143,11028566,13005,0,1747990212,13008.95332932,84.05586998999934,53351.09580792 2025-05-23,08:50:14.000,143,11028594,12805,0,1747990213,13008.899438839995,83.98537868999847,53351.15170488001 2025-05-23,08:50:15.000,143,11028588,12965,0,1747990214,13008.88596621999,83.92193652000424,53351.10279504001 2025-05-23,08:50:16.000,143,11028545,12925,0,1747990215,13008.85228467,83.87259261000145,53351.11676928 2025-05-23,08:50:17.000,143,11028524,12805,0,1747990216,13008.8724936,83.8161995699993,53351.0888208 2025-05-23,08:50:18.000,143,11028604,12685,0,1747990217,13008.88596621999,83.77390479000314,53351.09580792 2025-05-23,08:50:19.000,143,11028599,13125,0,1747990218,13008.8724936,83.70341349000228,53351.0888208 2025-05-23,08:50:20.000,143,11028590,12725,0,1747990219,13008.8724936,83.70341349000228,53351.10279504001 2025-05-23,08:50:21.000,143,11028599,12725,0,1747990220,13008.838812049995,83.63997132000077,53351.07484656 2025-05-23,08:50:22.000,143,11028581,12725,0,1747990221,13008.818603119995,83.56243089000054,53351.06785944 2025-05-23,08:50:23.000,143,11028581,12885,0,1747990222,13008.838812049995,83.52718524000375,53351.06785944 2025-05-23,08:50:24.000,143,11028570,12965,0,1747990223,13008.81186681,83.4707922000016,53351.02593672 2025-05-23,08:50:25.000,143,11028532,12685,0,1747990224,13008.81186681,83.41439915999945,53351.060872320006 2025-05-23,08:50:26.000,143,11028526,12765,0,1747990225,13008.82533942999,83.37915351000265,53351.0189496 2025-05-23,08:50:27.000,143,11028621,12765,0,1747990226,13008.78492156999,83.36505525000393,53351.07484656 2025-05-23,08:50:28.000,143,11028607,12725,0,1747990227,13008.798394189995,83.26636742999835,53351.0189496 2025-05-23,08:50:29.000,143,11028536,12805,0,1747990228,13008.778185259995,83.2240726500022,53351.02593672 2025-05-23,08:50:30.000,143,11028515,12685,0,1747990229,13008.72429477999,83.20997439000348,53350.99798824 2025-05-23,08:50:31.000,143,11028535,12965,0,1747990230,13008.71082216,83.18177786999877,53351.00497536001 2025-05-23,08:50:32.000,143,11028571,12805,0,1747990231,13008.677140609994,83.16767961000005,53350.97003976 2025-05-23,08:50:33.000,143,11028600,13285,0,1747990232,13008.64345905999,83.13243396000325,53350.97702688 2025-05-23,08:50:34.000,143,11028607,12925,0,1747990233,13008.636722749994,83.14653222000197,53350.92811704 2025-05-23,08:50:35.000,143,11028545,12605,0,1747990234,13008.629986439999,83.10423743999854,53350.95606552 2025-05-23,08:50:36.000,143,11028526,12685,0,1747990235,13008.596304889994,83.08309005000046,53350.97003976 2025-05-23,08:50:37.000,143,11028569,12845,0,1747990236,13008.542414409989,83.09013917999982,53350.92112992 2025-05-23,08:50:38.000,143,11028586,12685,0,1747990237,13008.562623339989,83.0760409200011,53350.90016856 2025-05-23,08:50:39.000,143,11028545,12885,0,1747990238,13008.549150719999,83.08309005000046,53350.93510416001 2025-05-23,08:50:40.000,143,11028537,12765,0,1747990239,13008.501996549989,83.04079527000431,53350.90715568 2025-05-23,08:50:41.000,143,11028583,12805,0,1747990240,13008.421160829988,83.06899179000175,53350.893181440006 2025-05-23,08:50:42.000,143,11028529,12925,0,1747990241,13008.387479279998,83.05489353000303,53350.844271600006 2025-05-23,08:50:43.000,143,11028557,12845,0,1747990242,13008.333588799993,83.1112865699979,53350.85125872 2025-05-23,08:50:44.000,143,11028599,12965,0,1747990243,13008.320116180003,83.0760409200011,53350.85125872 2025-05-23,08:50:45.000,143,11028548,12445,0,1747990244,13008.246016769997,83.10423743999854,53350.79536176001 2025-05-23,08:50:46.000,143,11028593,12845,0,1747990245,13008.205598909997,83.1112865699979,53350.80234888 2025-05-23,08:50:47.000,143,11028616,12805,0,1747990246,13008.151708429992,83.09718830999918,53350.78138752 2025-05-23,08:50:48.000,143,11028576,12885,0,1747990247,13008.097817950002,83.1112865699979,53350.71850344001 2025-05-23,08:50:49.000,143,11028564,12605,0,1747990248,13008.037191160001,83.16063048000069,53350.64164512 2025-05-23,08:50:50.000,143,11028600,12565,0,1747990249,13007.983300679996,83.15358135000133,53350.66959360001 2025-05-23,08:50:51.000,143,11028623,12805,0,1747990250,13007.963091749996,83.19587613000476,53350.68356784 2025-05-23,08:50:52.000,143,11028556,13045,0,1747990251,13007.89572865,83.2240726500022,53350.655619360004 2025-05-23,08:50:53.000,143,11028587,12605,0,1747990252,13007.91593758,83.24522004000028,53350.64164512 2025-05-23,08:50:54.000,143,11028572,12965,0,1747990253,13007.848574479991,83.259318299999,53350.57876104001 2025-05-23,08:50:55.000,143,11028561,12805,0,1747990254,13007.78794768999,83.31571134000114,53350.57177392 2025-05-23,08:50:56.000,143,11028585,12845,0,1747990255,13007.761002449995,83.3721043800033,53350.52985120001 2025-05-23,08:50:57.000,143,11028566,12605,0,1747990256,13007.71384828,83.35095698999794,53350.50190272001 2025-05-23,08:50:58.000,143,11028609,12765,0,1747990257,13007.64648517999,83.35095698999794,53350.44600576 2025-05-23,08:50:59.000,143,11028523,12525,0,1747990258,13007.619539939995,83.4355465500048,53350.38312168001 2025-05-23,08:51:00.000,143,11028546,12685,0,1747990259,13007.558913149995,83.4214482899988,53350.36216032001 2025-05-23,08:51:01.000,143,11028601,12565,0,1747990260,13007.54544052999,83.44259568000416,53350.41107016001 2025-05-23,08:51:02.000,143,11028517,12925,0,1747990261,13007.478077429994,83.46374307000224,53350.29927624 2025-05-23,08:51:03.000,143,11028561,12685,0,1747990262,13007.49155005,83.52718524000375,53350.27831488 2025-05-23,08:51:04.000,143,11028588,12925,0,1747990263,13007.49155005,83.5342343700031,53350.26434064001 2025-05-23,08:51:05.000,143,11028584,12725,0,1747990264,13007.48481373999,83.57652914999926,53350.222417920006 2025-05-23,08:51:06.000,143,11028568,12885,0,1747990265,13007.49155005,83.62587306000205,53350.173508080006 2025-05-23,08:51:07.000,143,11028522,12805,0,1747990266,13007.44439587999,83.67521697000484,53350.18748232 2025-05-23,08:51:08.000,143,11028564,12885,0,1747990267,13007.451132189999,83.6822661000042,53350.201456560004 2025-05-23,08:51:09.000,143,11028545,12725,0,1747990268,13007.40397801999,83.71046262000164,53350.11761112 2025-05-23,08:51:10.000,143,11028560,12925,0,1747990269,13007.390505399999,83.72456088000035,53350.08966264 2025-05-23,08:51:11.000,143,11028529,12765,0,1747990270,13007.410714329999,83.7809539200025,53350.103636880005 2025-05-23,08:51:12.000,143,11028544,12805,0,1747990271,13007.437659569994,83.86554348000209,53350.033765680004 2025-05-23,08:51:13.000,143,11028562,13045,0,1747990272,13007.42418694999,83.89373999999953,53350.02677856001 2025-05-23,08:51:14.000,143,11028529,12845,0,1747990273,13007.383769089989,83.9289856500036,53349.99883008001 2025-05-23,08:51:15.000,143,11028552,12565,0,1747990274,13007.390505399999,83.95718217000103,53349.96389448 2025-05-23,08:51:16.000,143,11028541,12965,0,1747990275,13007.397241709994,83.99242781999783,53349.96389448 2025-05-23,08:51:17.000,143,11028526,12805,0,1747990276,13007.417450639994,84.01357521000318,53349.92197176 2025-05-23,08:51:18.000,143,11028564,12965,0,1747990277,13007.451132189999,84.04177173000062,53349.92197176 2025-05-23,08:51:19.000,143,11028559,12805,0,1747990278,13007.49155005,84.08406651000405,53349.91498464 2025-05-23,08:51:20.000,143,11028582,12685,0,1747990279,13007.53196791,84.10521390000213,53349.89402328 2025-05-23,08:51:21.000,143,11028570,12925,0,1747990280,13007.579122079995,84.15455781000492,53349.89402328 2025-05-23,08:51:22.000,143,11028574,12925,0,1747990281,13007.599331009995,84.18275433000235,53349.84511344 2025-05-23,08:51:23.000,143,11028551,12765,0,1747990282,13007.619539939995,84.21095084999979,53349.82415208 2025-05-23,08:51:24.000,143,11028575,12805,0,1747990283,13007.64648517999,84.19685259000107,53349.84511344 2025-05-23,08:51:25.000,143,11028539,12845,0,1747990284,13007.659957799995,84.24619650000386,53349.84511344 2025-05-23,08:51:26.000,143,11028554,13045,0,1747990285,13007.68690303999,84.25324563000322,53349.90799752001 2025-05-23,08:51:27.000,143,11028551,12885,0,1747990286,13007.700375659995,84.26734389000194,53349.85210056 2025-05-23,08:51:28.000,143,11028558,12765,0,1747990287,13007.73405721,84.28144215000066,53349.87306192 2025-05-23,08:51:29.000,143,11028531,12605,0,1747990288,13007.794684,84.24619650000386,53349.9010104 2025-05-23,08:51:30.000,143,11028526,12765,0,1747990289,13007.801420309996,84.2743930200013,53349.87306192 2025-05-23,08:51:31.000,143,11028591,12685,0,1747990290,13007.794684,84.29554040999938,53349.87306192 2025-05-23,08:51:32.000,143,11028504,12885,0,1747990291,13007.848574479991,84.30258953999873,53349.887036160006 2025-05-23,08:51:33.000,143,11028560,12645,0,1747990292,13007.868783409991,84.29554040999938,53349.9010104 2025-05-23,08:51:34.000,143,11028591,12765,0,1747990293,13007.922673889996,84.29554040999938,53349.84511344 2025-05-23,08:51:35.000,143,11028574,12925,0,1747990294,13007.888992339991,84.3378351900028,53349.85908768001 2025-05-23,08:51:36.000,143,11028587,12765,0,1747990295,13007.902464959996,84.3378351900028,53349.866074800004 2025-05-23,08:51:37.000,143,11028575,13005,0,1747990296,13007.902464959996,84.32373693000409,53349.81017784001 2025-05-23,08:51:38.000,143,11028569,12565,0,1747990297,13007.91593758,84.31668780000473,53349.83113920001 2025-05-23,08:51:39.000,143,11028549,12965,0,1747990298,13007.882256029996,84.32373693000409,53349.81017784001 2025-05-23,08:51:40.000,143,11028551,12845,0,1747990299,13007.922673889996,84.3378351900028,53349.77524224 2025-05-23,08:51:41.000,143,11028537,12805,0,1747990300,13007.969828059991,84.3378351900028,53349.83113920001 2025-05-23,08:51:42.000,143,11028585,12805,0,1747990301,13007.969828059991,84.32373693000409,53349.817164960004 2025-05-23,08:51:43.000,143,11028514,12765,0,1747990302,13007.990036989991,84.32373693000409,53349.84511344 2025-05-23,08:51:44.000,143,11028561,12605,0,1747990303,13008.003509609996,84.35193345000152,53349.84511344 2025-05-23,08:51:45.000,143,11028542,13005,0,1747990304,13007.976564370001,84.35193345000152,53349.83113920001 2025-05-23,08:51:46.000,143,11028574,12885,0,1747990305,13008.016982230001,84.29554040999938,53349.85908768001 2025-05-23,08:51:47.000,143,11028591,12925,0,1747990306,13007.990036989991,84.28144215000066,53349.866074800004 2025-05-23,08:51:48.000,143,11028553,12685,0,1747990307,13008.023718539996,84.26029476000258,53349.866074800004 2025-05-23,08:51:49.000,143,11028537,12725,0,1747990308,13008.043927469997,84.21095084999979,53349.87306192 2025-05-23,08:51:50.000,143,11028576,13125,0,1747990309,13008.077609020002,84.20390172000043,53349.866074800004 2025-05-23,08:51:51.000,143,11028572,12845,0,1747990310,13008.077609020002,84.18980346000171,53349.85210056 2025-05-23,08:51:52.000,143,11028557,12725,0,1747990311,13008.097817950002,84.11931216000085,53349.89402328 2025-05-23,08:51:53.000,143,11028533,12765,0,1747990312,13008.104554259997,84.08406651000405,53349.887036160006 2025-05-23,08:51:54.000,143,11028559,12925,0,1747990313,13008.118026880002,84.06996824999806,53349.838126320006 2025-05-23,08:51:55.000,143,11028543,13085,0,1747990314,13008.131499499992,84.04177173000062,53349.84511344 2025-05-23,08:51:56.000,143,11028568,12765,0,1747990315,13008.111290569992,84.06996824999806,53349.9010104 2025-05-23,08:51:57.000,143,11028539,13085,0,1747990316,13008.131499499992,84.04177173000062,53349.88004904001 2025-05-23,08:51:58.000,143,11028601,12685,0,1747990317,13008.144972119997,83.99242781999783,53349.87306192 2025-05-23,08:51:59.000,143,11028565,13125,0,1747990318,13008.077609020002,83.97832955999911,53349.838126320006 2025-05-23,08:52:00.000,143,11028558,12765,0,1747990319,13008.084345329997,83.9289856500036,53349.887036160006 2025-05-23,08:52:01.000,143,11028542,12885,0,1747990320,13008.064136399997,83.95013304000167,53349.89402328 2025-05-23,08:52:02.000,143,11028595,12805,0,1747990321,13008.043927469997,83.90783825999824,53349.887036160006 2025-05-23,08:52:03.000,143,11028570,12645,0,1747990322,13008.030454849992,83.8796417400008,53349.866074800004 2025-05-23,08:52:04.000,143,11028583,12805,0,1747990323,13008.050663779992,83.83734696000465,53349.91498464 2025-05-23,08:52:05.000,143,11028566,12725,0,1747990324,13007.990036989991,83.83734696000465,53349.82415208 2025-05-23,08:52:06.000,143,11028581,12645,0,1747990325,13007.976564370001,83.82324869999866,53349.85908768001 2025-05-23,08:52:07.000,143,11028536,12805,0,1747990326,13007.942882819996,83.78800305000186,53349.85908768001 2025-05-23,08:52:08.000,143,11028589,12565,0,1747990327,13007.942882819996,83.77390479000314,53349.85908768001 2025-05-23,08:52:09.000,143,11028601,12765,0,1747990328,13007.902464959996,83.76685566000378,53349.887036160006 2025-05-23,08:52:10.000,143,11028525,12965,0,1747990329,13007.91593758,83.75275739999779,53349.935946000005 2025-05-23,08:52:11.000,143,11028535,12965,0,1747990330,13007.848574479991,83.74570826999843,53349.81017784001 2025-05-23,08:52:12.000,143,11028535,12765,0,1747990331,13007.848574479991,83.72456088000035,53349.88004904001 2025-05-23,08:52:13.000,143,11028545,13005,0,1747990332,13007.83510186,83.72456088000035,53349.90799752001 2025-05-23,08:52:14.000,143,11028598,12845,0,1747990333,13007.80815661999,83.6822661000042,53349.84511344 2025-05-23,08:52:15.000,143,11028605,12885,0,1747990334,13007.761002449995,83.66111870999885,53349.7962036 2025-05-23,08:52:16.000,143,11028586,12765,0,1747990335,13007.78794768999,83.64702045000013,53349.85908768001 2025-05-23,08:52:17.000,143,11028570,12805,0,1747990336,13007.781211379996,83.61882393000269,53349.85210056 2025-05-23,08:52:18.000,143,11028539,12685,0,1747990337,13007.761002449995,83.64702045000013,53349.87306192 2025-05-23,08:52:19.000,143,11028574,12845,0,1747990338,13007.75426614,83.63292219000141,53349.887036160006 2025-05-23,08:52:20.000,143,11028571,12765,0,1747990339,13007.740793519995,83.63292219000141,53349.866074800004 2025-05-23,08:52:21.000,143,11028542,12885,0,1747990340,13007.70711196999,83.5694800199999,53349.82415208 2025-05-23,08:52:22.000,143,11028522,12765,0,1747990341,13007.680166729995,83.59062740999798,53349.85210056 2025-05-23,08:52:23.000,143,11028553,12725,0,1747990342,13007.67343042,83.56243089000054,53349.83113920001 2025-05-23,08:52:24.000,143,11028539,12685,0,1747990343,13007.65322149,83.55538176000118,53349.78222936 2025-05-23,08:52:25.000,143,11028577,12605,0,1747990344,13007.62627624999,83.52718524000375,53349.85908768001 2025-05-23,08:52:26.000,143,11028546,12965,0,1747990345,13007.63301256,83.52013611000439,53349.78222936 2025-05-23,08:52:27.000,143,11028570,12445,0,1747990346,13007.64648517999,83.51308697999775,53349.80319072 2025-05-23,08:52:28.000,143,11028538,12885,0,1747990347,13007.5925947,83.52013611000439,53349.7962036 2025-05-23,08:52:29.000,143,11028588,12885,0,1747990348,13007.57238577,83.48489046000032,53349.78921648001 2025-05-23,08:52:30.000,143,11028589,12725,0,1747990349,13007.51175898,83.47784133000096,53349.80319072 2025-05-23,08:52:31.000,143,11028542,12845,0,1747990350,13007.52523159999,83.4214482899988,53349.768255120005 2025-05-23,08:52:32.000,143,11028577,12925,0,1747990351,13007.52523159999,83.45669394000288,53349.74729376 2025-05-23,08:52:33.000,143,11028572,12685,0,1747990352,13007.57238577,83.4707922000016,53349.7962036 2025-05-23,08:52:34.000,143,11028570,12965,0,1747990353,13007.53196791,83.4707922000016,53349.74030664001 2025-05-23,08:52:35.000,143,11028575,12885,0,1747990354,13007.52523159999,83.48489046000032,53349.80319072 2025-05-23,08:52:36.000,143,11028585,12725,0,1747990355,13007.538704219995,83.44259568000416,53349.82415208 2025-05-23,08:52:37.000,143,11028547,12605,0,1747990356,13007.478077429994,83.47784133000096,53349.7962036 2025-05-23,08:52:38.000,143,11028511,12805,0,1747990357,13007.53196791,83.47784133000096,53349.7962036 2025-05-23,08:52:39.000,143,11028565,12645,0,1747990358,13007.54544052999,83.45669394000288,53349.7962036 2025-05-23,08:52:40.000,143,11028529,12645,0,1747990359,13007.49155005,83.4355465500048,53349.75428088 2025-05-23,08:52:41.000,143,11028592,12925,0,1747990360,13007.498286359994,83.40735003000009,53349.80319072 2025-05-23,08:52:42.000,143,11028540,12885,0,1747990361,13007.498286359994,83.4355465500048,53349.81017784001 2025-05-23,08:52:43.000,143,11028575,12605,0,1747990362,13007.49155005,83.44259568000416,53349.82415208 2025-05-23,08:52:44.000,143,11028548,13045,0,1747990363,13007.478077429994,83.44964481000352,53349.80319072 2025-05-23,08:52:45.000,143,11028568,12805,0,1747990364,13007.49155005,83.44964481000352,53349.7962036 2025-05-23,08:52:46.000,143,11028570,12885,0,1747990365,13007.44439587999,83.41439915999945,53349.78222936 2025-05-23,08:52:47.000,143,11028575,12965,0,1747990366,13007.478077429994,83.39325177000137,53349.78921648001 2025-05-23,08:52:48.000,143,11028556,12765,0,1747990367,13007.478077429994,83.33685872999922,53349.85210056 2025-05-23,08:52:49.000,143,11028545,12605,0,1747990368,13007.47134112,83.33685872999922,53349.817164960004 2025-05-23,08:52:50.000,143,11028562,12765,0,1747990369,13007.478077429994,83.29456395000307,53349.82415208 2025-05-23,08:52:51.000,143,11028571,12845,0,1747990370,13007.451132189999,83.27341655999771,53349.7962036 2025-05-23,08:52:52.000,143,11028497,12885,0,1747990371,13007.46460480999,83.31571134000114,53349.77524224 2025-05-23,08:52:53.000,143,11028574,12845,0,1747990372,13007.44439587999,83.31571134000114,53349.83113920001 2025-05-23,08:52:54.000,143,11028556,13085,0,1747990373,13007.417450639994,83.30161308000243,53349.768255120005 2025-05-23,08:52:55.000,143,11028547,12765,0,1747990374,13007.390505399999,83.30866221000178,53349.80319072 2025-05-23,08:52:56.000,143,11028551,12725,0,1747990375,13007.390505399999,83.259318299999,53349.81017784001 2025-05-23,08:52:57.000,143,11028543,13045,0,1747990376,13007.350087539999,83.26636742999835,53349.78921648001 2025-05-23,08:52:58.000,143,11028499,12605,0,1747990377,13007.323142299989,83.25226916999964,53349.83113920001 2025-05-23,08:52:59.000,143,11028576,12885,0,1747990378,13007.323142299989,83.26636742999835,53349.85908768001 2025-05-23,08:53:00.000,143,11028525,12965,0,1747990379,13007.282724439989,83.259318299999,53349.817164960004 2025-05-23,08:53:01.000,143,11028575,12805,0,1747990380,13007.302933369989,83.25226916999964,53349.866074800004 2025-05-23,08:53:02.000,143,11028557,13005,0,1747990381,13007.309669679998,83.28046569000435,53349.83113920001 2025-05-23,08:53:03.000,143,11028579,13165,0,1747990382,13007.282724439989,83.23817091000092,53349.77524224 2025-05-23,08:53:04.000,143,11028582,12965,0,1747990383,13007.309669679998,83.24522004000028,53349.88004904001 2025-05-23,08:53:05.000,143,11028517,13085,0,1747990384,13007.269251819998,83.25226916999964,53349.84511344 2025-05-23,08:53:06.000,143,11028566,12845,0,1747990385,13007.269251819998,83.25226916999964,53349.81017784001 2025-05-23,08:53:07.000,143,11028563,12965,0,1747990386,13007.262515509989,83.27341655999771,53349.85210056 2025-05-23,08:53:08.000,143,11028591,12845,0,1747990387,13007.309669679998,83.27341655999771,53349.7962036 2025-05-23,08:53:09.000,143,11028607,12965,0,1747990388,13007.282724439989,83.259318299999,53349.768255120005 2025-05-23,08:53:10.000,143,11028549,12725,0,1747990389,13007.275988129993,83.24522004000028,53349.78921648001 2025-05-23,08:53:11.000,143,11028584,12725,0,1747990390,13007.262515509989,83.24522004000028,53349.78222936 2025-05-23,08:53:12.000,143,11028515,12885,0,1747990391,13007.316405989994,83.26636742999835,53349.78222936 2025-05-23,08:53:13.000,143,11028524,12965,0,1747990392,13007.336614919994,83.26636742999835,53349.719345280006 2025-05-23,08:53:14.000,143,11028564,12605,0,1747990393,13007.370296469999,83.30161308000243,53349.77524224 2025-05-23,08:53:15.000,143,11028579,12885,0,1747990394,13007.377032779994,83.28751482000371,53349.80319072 2025-05-23,08:53:16.000,143,11028539,12725,0,1747990395,13007.390505399999,83.30866221000178,53349.7962036 2025-05-23,08:53:17.000,143,11028561,12885,0,1747990396,13007.42418694999,83.38620264000201,53349.84511344 2025-05-23,08:53:18.000,143,11028549,12805,0,1747990397,13007.42418694999,83.40030090000073,53349.85210056 2025-05-23,08:53:19.000,143,11028560,12605,0,1747990398,13007.46460480999,83.41439915999945,53349.84511344 2025-05-23,08:53:20.000,143,11028585,12845,0,1747990399,13007.48481373999,83.44964481000352,53349.817164960004 2025-05-23,08:53:21.000,143,11028549,12965,0,1747990400,13007.48481373999,83.51308697999775,53349.85210056 2025-05-23,08:53:22.000,143,11028544,12725,0,1747990401,13007.457868499994,83.54833263000182,53349.82415208 2025-05-23,08:53:23.000,143,11028574,12805,0,1747990402,13007.48481373999,83.52718524000375,53349.9010104 2025-05-23,08:53:24.000,143,11028548,13205,0,1747990403,13007.451132189999,83.5694800199999,53349.92197176 2025-05-23,08:53:25.000,143,11028578,12925,0,1747990404,13007.410714329999,83.57652914999926,53349.84511344 2025-05-23,08:53:26.000,143,11028595,12645,0,1747990405,13007.40397801999,83.54128350000246,53349.89402328 2025-05-23,08:53:27.000,143,11028603,12685,0,1747990406,13007.40397801999,83.59767654000461,53349.887036160006 2025-05-23,08:53:28.000,143,11028547,12925,0,1747990407,13007.356823849994,83.59062740999798,53349.866074800004 2025-05-23,08:53:29.000,143,11028615,12685,0,1747990408,13007.356823849994,83.63997132000077,53349.85908768001 2025-05-23,08:53:30.000,143,11028564,12885,0,1747990409,13007.363560159989,83.63997132000077,53349.85908768001 2025-05-23,08:53:31.000,143,11028580,12845,0,1747990410,13007.323142299989,83.64702045000013,53349.866074800004 2025-05-23,08:53:32.000,143,11028566,13245,0,1747990411,13007.309669679998,83.6681678399982,53349.87306192 2025-05-23,08:53:33.000,143,11028531,12445,0,1747990412,13007.329878609999,83.6681678399982,53349.90799752001 2025-05-23,08:53:34.000,143,11028569,12725,0,1747990413,13007.309669679998,83.68931523000356,53349.935946000005 2025-05-23,08:53:35.000,143,11028557,13005,0,1747990414,13007.275988129993,83.70341349000228,53349.90799752001 2025-05-23,08:53:36.000,143,11028603,12765,0,1747990415,13007.255779199993,83.72456088000035,53349.935946000005 2025-05-23,08:53:37.000,143,11028590,12685,0,1747990416,13007.282724439989,83.75275739999779,53349.92895888001 2025-05-23,08:53:38.000,143,11028554,12885,0,1747990417,13007.262515509989,83.76685566000378,53349.87306192 2025-05-23,08:53:39.000,143,11028548,12645,0,1747990418,13007.275988129993,83.82324869999866,53349.887036160006 2025-05-23,08:53:40.000,143,11028562,12845,0,1747990419,13007.249042889998,83.83734696000465,53349.838126320006 2025-05-23,08:53:41.000,143,11028566,12725,0,1747990420,13007.255779199993,83.8796417400008,53349.87306192 2025-05-23,08:53:42.000,143,11028567,12765,0,1747990421,13007.195152409993,83.8796417400008,53349.9010104 2025-05-23,08:53:43.000,143,11028598,12805,0,1747990422,13007.255779199993,83.90783825999824,53349.91498464 2025-05-23,08:53:44.000,143,11028555,12925,0,1747990423,13007.249042889998,83.91488739000488,53349.89402328 2025-05-23,08:53:45.000,143,11028554,12925,0,1747990424,13007.228833959998,83.9289856500036,53349.85210056 2025-05-23,08:53:46.000,143,11028555,12885,0,1747990425,13007.235570269993,83.96423130000039,53349.9010104 2025-05-23,08:53:47.000,143,11028586,12845,0,1747990426,13007.228833959998,83.97832955999911,53349.87306192 2025-05-23,08:53:48.000,143,11028541,13005,0,1747990427,13007.282724439989,83.98537868999847,53349.90799752001 2025-05-23,08:53:49.000,143,11028568,13005,0,1747990428,13007.235570269993,84.02062434000254,53349.866074800004 2025-05-23,08:53:50.000,143,11028530,12925,0,1747990429,13007.282724439989,84.0629191199987,53349.87306192 2025-05-23,08:53:51.000,143,11028569,12925,0,1747990430,13007.269251819998,84.11931216000085,53349.866074800004 2025-05-23,08:53:52.000,143,11028581,12605,0,1747990431,13007.289460749998,84.13341041999956,53349.88004904001 2025-05-23,08:53:53.000,143,11028601,12805,0,1747990432,13007.309669679998,84.14045954999892,53349.9010104 2025-05-23,08:53:54.000,143,11028571,12765,0,1747990433,13007.336614919994,84.1263612900002,53349.90799752001 2025-05-23,08:53:55.000,143,11028563,12885,0,1747990434,13007.296197059994,84.15455781000492,53349.89402328 2025-05-23,08:53:56.000,143,11028575,12805,0,1747990435,13007.296197059994,84.11226303000149,53349.935946000005 2025-05-23,08:53:57.000,143,11028554,12965,0,1747990436,13007.296197059994,84.19685259000107,53349.89402328 2025-05-23,08:53:58.000,143,11028557,12805,0,1747990437,13007.309669679998,84.14750867999828,53349.9708816 2025-05-23,08:53:59.000,143,11028568,13085,0,1747990438,13007.289460749998,84.175705200003,53349.91498464 2025-05-23,08:54:00.000,143,11028553,12685,0,1747990439,13007.289460749998,84.16160694000428,53349.92895888001 2025-05-23,08:54:01.000,143,11028588,12765,0,1747990440,13007.302933369989,84.16865607000364,53349.94293312 2025-05-23,08:54:02.000,143,11028568,12525,0,1747990441,13007.316405989994,84.13341041999956,53349.94992024 2025-05-23,08:54:03.000,143,11028563,12925,0,1747990442,13007.275988129993,84.175705200003,53349.92197176 2025-05-23,08:54:04.000,143,11028588,12605,0,1747990443,13007.316405989994,84.175705200003,53349.92197176 2025-05-23,08:54:05.000,143,11028580,12965,0,1747990444,13007.316405989994,84.16865607000364,53349.88004904001 2025-05-23,08:54:06.000,143,11028568,12725,0,1747990445,13007.329878609999,84.16865607000364,53349.9010104 2025-05-23,08:54:07.000,143,11028538,12965,0,1747990446,13007.329878609999,84.14750867999828,53349.887036160006 2025-05-23,08:54:08.000,143,11028585,12965,0,1747990447,13007.356823849994,84.13341041999956,53349.87306192 2025-05-23,08:54:09.000,143,11028587,12645,0,1747990448,13007.336614919994,84.16160694000428,53349.89402328 2025-05-23,08:54:10.000,143,11028608,12765,0,1747990449,13007.356823849994,84.1263612900002,53349.91498464 2025-05-23,08:54:11.000,143,11028562,12765,0,1747990450,13007.343351229989,84.14750867999828,53349.91498464 2025-05-23,08:54:12.000,143,11028544,13045,0,1747990451,13007.383769089989,84.09111564000341,53349.92197176 2025-05-23,08:54:13.000,143,11028575,12965,0,1747990452,13007.40397801999,84.07701738000469,53349.91498464 2025-05-23,08:54:14.000,143,11028562,12685,0,1747990453,13007.417450639994,84.07701738000469,53349.87306192 2025-05-23,08:54:15.000,143,11028600,12725,0,1747990454,13007.451132189999,84.0629191199987,53349.92895888001 2025-05-23,08:54:16.000,143,11028605,12805,0,1747990455,13007.457868499994,84.00652608000382,53349.9010104 2025-05-23,08:54:17.000,143,11028568,12845,0,1747990456,13007.48481373999,83.95013304000167,53349.91498464 2025-05-23,08:54:18.000,143,11028555,12925,0,1747990457,13007.52523159999,83.93603478000296,53349.887036160006 2025-05-23,08:54:19.000,143,11028588,12485,0,1747990458,13007.558913149995,83.90783825999824,53349.9010104 2025-05-23,08:54:20.000,143,11028596,12645,0,1747990459,13007.599331009995,83.85144522000337,53349.94992024 2025-05-23,08:54:21.000,143,11028553,12805,0,1747990460,13007.599331009995,83.8161995699993,53349.9708816 2025-05-23,08:54:22.000,143,11028605,12965,0,1747990461,13007.64648517999,83.72456088000035,53349.96389448 2025-05-23,08:54:23.000,143,11028591,13005,0,1747990462,13007.659957799995,83.67521697000484,53349.96389448 2025-05-23,08:54:24.000,143,11028634,12565,0,1747990463,13007.700375659995,83.57652914999926,53350.033765680004 2025-05-23,08:54:25.000,143,11028608,12605,0,1747990464,13007.73405721,83.5694800199999,53349.984855840004 2025-05-23,08:54:26.000,143,11028581,12765,0,1747990465,13007.81489293,83.52718524000375,53349.95690736001 2025-05-23,08:54:27.000,143,11028586,12525,0,1747990466,13007.862047099996,83.44259568000416,53350.04773992001 2025-05-23,08:54:28.000,143,11028570,12605,0,1747990467,13007.87551972,83.4355465500048,53350.06870128 2025-05-23,08:54:29.000,143,11028594,12885,0,1747990468,13007.91593758,83.3721043800033,53350.06870128 2025-05-23,08:54:30.000,143,11028561,12885,0,1747990469,13007.963091749996,83.35095698999794,53350.08966264 2025-05-23,08:54:31.000,143,11028523,12685,0,1747990470,13007.983300679996,83.30161308000243,53350.06870128 2025-05-23,08:54:32.000,143,11028598,12765,0,1747990471,13007.956355440001,83.27341655999771,53350.06870128 2025-05-23,08:54:33.000,143,11028571,12965,0,1747990472,13007.990036989991,83.25226916999964,53350.12459824001 2025-05-23,08:54:34.000,143,11028583,12805,0,1747990473,13007.983300679996,83.18882699999813,53350.12459824001 2025-05-23,08:54:35.000,143,11028593,12685,0,1747990474,13007.983300679996,83.13243396000325,53350.14555960001 2025-05-23,08:54:36.000,143,11028571,12925,0,1747990475,13007.990036989991,83.09718830999918,53350.1804952 2025-05-23,08:54:37.000,143,11028556,12605,0,1747990476,13007.996773300001,83.03374613999767,53350.201456560004 2025-05-23,08:54:38.000,143,11028590,12725,0,1747990477,13007.949619129991,83.03374613999767,53350.18748232 2025-05-23,08:54:39.000,143,11028579,12885,0,1747990478,13008.003509609996,83.00554962000024,53350.25735352 2025-05-23,08:54:40.000,143,11028619,12845,0,1747990479,13008.010245919992,82.99145136000152,53350.23639216 2025-05-23,08:54:41.000,143,11028554,12885,0,1747990480,13008.016982230001,82.96325484000408,53350.22940504 2025-05-23,08:54:42.000,143,11028598,12765,0,1747990481,13007.983300679996,82.97030397000344,53350.2503664 2025-05-23,08:54:43.000,143,11028565,13005,0,1747990482,13007.942882819996,82.95620571000472,53350.20844368 2025-05-23,08:54:44.000,143,11028619,12805,0,1747990483,13007.942882819996,82.94915657999809,53350.25735352 2025-05-23,08:54:45.000,143,11028592,12885,0,1747990484,13007.929410199991,82.89981267000258,53350.25735352 2025-05-23,08:54:46.000,143,11028595,12645,0,1747990485,13007.929410199991,82.84341963000043,53350.27831488 2025-05-23,08:54:47.000,143,11028541,12845,0,1747990486,13007.922673889996,82.80817398000363,53350.285302 2025-05-23,08:54:48.000,143,11028631,13005,0,1747990487,13007.922673889996,82.82932137000171,53350.27831488 2025-05-23,08:54:49.000,143,11028562,12885,0,1747990488,13007.929410199991,82.82932137000171,53350.29228912001 2025-05-23,08:54:50.000,143,11028544,13045,0,1747990489,13007.89572865,82.75883007000084,53350.27831488 2025-05-23,08:54:51.000,143,11028573,12605,0,1747990490,13007.882256029996,82.7306335500034,53350.29927624 2025-05-23,08:54:52.000,143,11028620,12805,0,1747990491,13007.862047099996,82.70243702999869,53350.320237600004 2025-05-23,08:54:53.000,143,11028615,12685,0,1747990492,13007.848574479991,82.68833876999997,53350.3551732 2025-05-23,08:54:54.000,143,11028582,12725,0,1747990493,13007.862047099996,82.66014225000254,53350.320237600004 2025-05-23,08:54:55.000,143,11028576,12485,0,1747990494,13007.841838169996,82.63194572999782,53350.31325048001 2025-05-23,08:54:56.000,143,11028599,12805,0,1747990495,13007.87551972,82.64604399000382,53350.36216032001 2025-05-23,08:54:57.000,143,11028558,12925,0,1747990496,13007.848574479991,82.60374921000039,53350.341198960006 2025-05-23,08:54:58.000,143,11028563,12765,0,1747990497,13007.83510186,82.56850356000359,53350.341198960006 2025-05-23,08:54:59.000,143,11028560,12525,0,1747990498,13007.83510186,82.54030703999888,53350.34818608 2025-05-23,08:55:00.000,143,11028569,13045,0,1747990499,13007.83510186,82.53325790999952,53350.33421184001 2025-05-23,08:55:01.000,143,11028582,12885,0,1747990500,13007.868783409991,82.54735616999824,53350.29228912001 2025-05-23,08:55:02.000,143,11028571,12805,0,1747990501,13007.862047099996,82.50506139000208,53350.33421184001 2025-05-23,08:55:03.000,143,11028561,12685,0,1747990502,13007.85531079,82.49801226000272,53350.29228912001 2025-05-23,08:55:04.000,143,11028623,12805,0,1747990503,13007.848574479991,82.483914000004,53350.33421184001 2025-05-23,08:55:05.000,143,11028572,12765,0,1747990504,13007.83510186,82.46276660999865,53350.29927624 2025-05-23,08:55:06.000,143,11028581,12765,0,1747990505,13007.821629239996,82.49801226000272,53350.285302 2025-05-23,08:55:07.000,143,11028535,12605,0,1747990506,13007.83510186,82.47686487000465,53350.27831488 2025-05-23,08:55:08.000,143,11028569,12685,0,1747990507,13007.801420309996,82.49801226000272,53350.25735352 2025-05-23,08:55:09.000,143,11028565,12925,0,1747990508,13007.82836554999,82.52620878000016,53350.34818608 2025-05-23,08:55:10.000,143,11028563,12965,0,1747990509,13007.76773875999,82.483914000004,53350.29927624 2025-05-23,08:55:11.000,143,11028565,12725,0,1747990510,13007.76773875999,82.47686487000465,53350.320237600004 2025-05-23,08:55:12.000,143,11028575,13005,0,1747990511,13007.74752982999,82.50506139000208,53350.36216032001 2025-05-23,08:55:13.000,143,11028611,12885,0,1747990512,13007.71384828,82.50506139000208,53350.369147440004 2025-05-23,08:55:14.000,143,11028591,12685,0,1747990513,13007.71384828,82.5191596500008,53350.29228912001 2025-05-23,08:55:15.000,143,11028588,12725,0,1747990514,13007.67343042,82.5191596500008,53350.27831488 2025-05-23,08:55:16.000,143,11028616,12805,0,1747990515,13007.639748869995,82.55440530000487,53350.31325048001 2025-05-23,08:55:17.000,143,11028586,12965,0,1747990516,13007.61280363,82.56850356000359,53350.30626336 2025-05-23,08:55:18.000,143,11028560,12965,0,1747990517,13007.58585838999,82.58260182000231,53350.32722472 2025-05-23,08:55:19.000,143,11028529,12845,0,1747990518,13007.579122079995,82.61079833999975,53350.33421184001 2025-05-23,08:55:20.000,143,11028631,12805,0,1747990519,13007.558913149995,82.63194572999782,53350.26434064001 2025-05-23,08:55:21.000,143,11028545,13005,0,1747990520,13007.538704219995,82.62489659999846,53350.271327760005 2025-05-23,08:55:22.000,143,11028592,12765,0,1747990521,13007.498286359994,82.62489659999846,53350.285302 2025-05-23,08:55:23.000,143,11028592,12965,0,1747990522,13007.47134112,82.62489659999846,53350.22940504 2025-05-23,08:55:24.000,143,11028555,12765,0,1747990523,13007.50502266999,82.64604399000382,53350.24337928001 2025-05-23,08:55:25.000,143,11028540,12685,0,1747990524,13007.478077429994,82.69538789999933,53350.21543080001 2025-05-23,08:55:26.000,143,11028551,12805,0,1747990525,13007.44439587999,82.70243702999869,53350.24337928001 2025-05-23,08:55:27.000,143,11028582,12885,0,1747990526,13007.451132189999,82.77292832999956,53350.21543080001 2025-05-23,08:55:28.000,143,11028552,12845,0,1747990527,13007.47134112,82.79407572000491,53350.24337928001 2025-05-23,08:55:29.000,143,11028531,12925,0,1747990528,13007.457868499994,82.80817398000363,53350.23639216 2025-05-23,08:55:30.000,143,11028581,12765,0,1747990529,13007.478077429994,82.84341963000043,53350.22940504 2025-05-23,08:55:31.000,143,11028544,12765,0,1747990530,13007.478077429994,82.85751788999914,53350.22940504 2025-05-23,08:55:32.000,143,11028610,12445,0,1747990531,13007.451132189999,82.92800919000001,53350.22940504 2025-05-23,08:55:33.000,143,11028594,12885,0,1747990532,13007.49155005,82.94915657999809,53350.22940504 2025-05-23,08:55:34.000,143,11028571,12805,0,1747990533,13007.49155005,83.00554962000024,53350.1804952 2025-05-23,08:55:35.000,143,11028569,12965,0,1747990534,13007.51175898,83.02669700999832,53350.20844368 2025-05-23,08:55:36.000,143,11028531,12605,0,1747990535,13007.558913149995,83.08309005000046,53350.1804952 2025-05-23,08:55:37.000,143,11028604,12725,0,1747990536,13007.53196791,83.11833570000454,53350.18748232 2025-05-23,08:55:38.000,143,11028574,12885,0,1747990537,13007.53196791,83.11833570000454,53350.16652096001 2025-05-23,08:55:39.000,143,11028555,12965,0,1747990538,13007.56564945999,83.11833570000454,53350.201456560004 2025-05-23,08:55:40.000,143,11028535,12765,0,1747990539,13007.55217684,83.17472873999941,53350.16652096001 2025-05-23,08:55:41.000,143,11028594,12765,0,1747990540,13007.56564945999,83.20997439000348,53350.20844368 2025-05-23,08:55:42.000,143,11028550,12725,0,1747990541,13007.52523159999,83.23112178000156,53350.16652096001 2025-05-23,08:55:43.000,143,11028567,13005,0,1747990542,13007.52523159999,83.24522004000028,53350.25735352 2025-05-23,08:55:44.000,143,11028604,12805,0,1747990543,13007.53196791,83.27341655999771,53350.31325048001 2025-05-23,08:55:45.000,143,11028586,12685,0,1747990544,13007.54544052999,83.26636742999835,53350.2503664 2025-05-23,08:55:46.000,143,11028584,13085,0,1747990545,13007.57238577,83.30866221000178,53350.285302 2025-05-23,08:55:47.000,143,11028595,12605,0,1747990546,13007.538704219995,83.33685872999922,53350.271327760005 2025-05-23,08:55:48.000,143,11028546,12645,0,1747990547,13007.50502266999,83.40735003000009,53350.24337928001 2025-05-23,08:55:49.000,143,11028553,12845,0,1747990548,13007.55217684,83.44964481000352,53350.25735352 2025-05-23,08:55:50.000,143,11028536,12885,0,1747990549,13007.52523159999,83.4214482899988,53350.21543080001 2025-05-23,08:55:51.000,143,11028569,12765,0,1747990550,13007.518495289994,83.42849741999817,53350.31325048001 2025-05-23,08:55:52.000,143,11028631,13125,0,1747990551,13007.538704219995,83.44964481000352,53350.26434064001 2025-05-23,08:55:53.000,143,11028590,13205,0,1747990552,13007.52523159999,83.46374307000224,53350.285302 2025-05-23,08:55:54.000,143,11028572,12885,0,1747990553,13007.518495289994,83.4707922000016,53350.2503664 2025-05-23,08:55:55.000,143,11028576,12605,0,1747990554,13007.53196791,83.50603784999839,53350.29228912001 2025-05-23,08:55:56.000,143,11028573,12765,0,1747990555,13007.538704219995,83.48489046000032,53350.341198960006 2025-05-23,08:55:57.000,143,11028571,12765,0,1747990556,13007.50502266999,83.48489046000032,53350.32722472 2025-05-23,08:55:58.000,143,11028589,13205,0,1747990557,13007.518495289994,83.54128350000246,53350.29228912001 2025-05-23,08:55:59.000,143,11028561,12925,0,1747990558,13007.49155005,83.57652914999926,53350.29927624 2025-05-23,08:56:00.000,143,11028555,12925,0,1747990559,13007.51175898,83.58357827999862,53350.32722472 2025-05-23,08:56:01.000,143,11028603,12965,0,1747990560,13007.478077429994,83.59767654000461,53350.30626336 2025-05-23,08:56:02.000,143,11028583,13205,0,1747990561,13007.478077429994,83.52013611000439,53350.37613456 2025-05-23,08:56:03.000,143,11028534,12765,0,1747990562,13007.47134112,83.52718524000375,53350.34818608 2025-05-23,08:56:04.000,143,11028610,12925,0,1747990563,13007.44439587999,83.56243089000054,53350.320237600004 2025-05-23,08:56:05.000,143,11028564,12805,0,1747990564,13007.437659569994,83.51308697999775,53350.31325048001 2025-05-23,08:56:06.000,143,11028601,12645,0,1747990565,13007.397241709994,83.49898871999903,53350.341198960006 2025-05-23,08:56:07.000,143,11028577,12885,0,1747990566,13007.370296469999,83.52013611000439,53350.341198960006 2025-05-23,08:56:08.000,143,11028509,12645,0,1747990567,13007.363560159989,83.48489046000032,53350.341198960006 2025-05-23,08:56:09.000,143,11028557,12725,0,1747990568,13007.336614919994,83.45669394000288,53350.33421184001 2025-05-23,08:56:10.000,143,11028569,12605,0,1747990569,13007.309669679998,83.40735003000009,53350.341198960006 2025-05-23,08:56:11.000,143,11028587,12925,0,1747990570,13007.309669679998,83.40735003000009,53350.341198960006 2025-05-23,08:56:12.000,143,11028612,12725,0,1747990571,13007.275988129993,83.3721043800033,53350.341198960006 2025-05-23,08:56:13.000,143,11028520,12885,0,1747990572,13007.302933369989,83.3227604700005,53350.3551732 2025-05-23,08:56:14.000,143,11028563,12805,0,1747990573,13007.282724439989,83.28751482000371,53350.32722472 2025-05-23,08:56:15.000,143,11028570,12845,0,1747990574,13007.275988129993,83.25226916999964,53350.341198960006 2025-05-23,08:56:16.000,143,11028538,12765,0,1747990575,13007.302933369989,83.25226916999964,53350.37613456 2025-05-23,08:56:17.000,143,11028597,12965,0,1747990576,13007.350087539999,83.20997439000348,53350.369147440004 2025-05-23,08:56:18.000,143,11028547,12925,0,1747990577,13007.363560159989,83.2240726500022,53350.37613456 2025-05-23,08:56:19.000,143,11028544,12925,0,1747990578,13007.336614919994,83.16063048000069,53350.36216032001 2025-05-23,08:56:20.000,143,11028570,12565,0,1747990579,13007.302933369989,83.20997439000348,53350.34818608 2025-05-23,08:56:21.000,143,11028544,12685,0,1747990580,13007.343351229989,83.15358135000133,53350.369147440004 2025-05-23,08:56:22.000,143,11028579,12805,0,1747990581,13007.302933369989,83.13243396000325,53350.38312168001 2025-05-23,08:56:23.000,143,11028558,12805,0,1747990582,13007.289460749998,83.06194266000239,53350.36216032001 2025-05-23,08:56:24.000,143,11028589,12805,0,1747990583,13007.289460749998,83.04784440000367,53350.38312168001 2025-05-23,08:56:25.000,143,11028579,13125,0,1747990584,13007.262515509989,83.01964787999896,53350.34818608 2025-05-23,08:56:26.000,143,11028581,12805,0,1747990585,13007.309669679998,83.00554962000024,53350.3551732 2025-05-23,08:56:27.000,143,11028580,12885,0,1747990586,13007.323142299989,83.00554962000024,53350.36216032001 2025-05-23,08:56:28.000,143,11028555,12845,0,1747990587,13007.329878609999,83.0125987499996,53350.41107016001 2025-05-23,08:56:29.000,143,11028595,12845,0,1747990588,13007.350087539999,83.02669700999832,53350.39709592 2025-05-23,08:56:30.000,143,11028622,12605,0,1747990589,13007.296197059994,83.02669700999832,53350.39709592 2025-05-23,08:56:31.000,143,11028526,12925,0,1747990590,13007.350087539999,82.99850049000088,53350.4250444 2025-05-23,08:56:32.000,143,11028570,12925,0,1747990591,13007.296197059994,82.98440223000216,53350.439018640005 2025-05-23,08:56:33.000,143,11028582,12845,0,1747990592,13007.309669679998,82.98440223000216,53350.44600576 2025-05-23,08:56:34.000,143,11028560,13005,0,1747990593,13007.302933369989,82.94915657999809,53350.47395424 2025-05-23,08:56:35.000,143,11028557,12685,0,1747990594,13007.282724439989,82.9773531000028,53350.46696712 2025-05-23,08:56:36.000,143,11028537,12845,0,1747990595,13007.262515509989,82.93505831999937,53350.52286408 2025-05-23,08:56:37.000,143,11028567,12725,0,1747990596,13007.215361339993,82.92800919000001,53350.46696712 2025-05-23,08:56:38.000,143,11028592,13285,0,1747990597,13007.235570269993,82.89276354000322,53350.54382544 2025-05-23,08:56:39.000,143,11028547,12725,0,1747990598,13007.222097649988,82.89981267000258,53350.57177392 2025-05-23,08:56:40.000,143,11028585,12965,0,1747990599,13007.228833959998,82.89276354000322,53350.557799680006 2025-05-23,08:56:41.000,143,11028567,12965,0,1747990600,13007.235570269993,82.8786652800045,53350.57177392 2025-05-23,08:56:42.000,143,11028548,12925,0,1747990601,13007.228833959998,82.8786652800045,53350.58574816 2025-05-23,08:56:43.000,143,11028559,12645,0,1747990602,13007.174943479993,82.88571441000386,53350.55081256001 2025-05-23,08:56:44.000,143,11028537,12885,0,1747990603,13007.215361339993,82.89276354000322,53350.58574816 2025-05-23,08:56:45.000,143,11028555,12805,0,1747990604,13007.215361339993,82.89276354000322,53350.58574816 2025-05-23,08:56:46.000,143,11028620,12725,0,1747990605,13007.228833959998,82.87161614999786,53350.61369664 2025-05-23,08:56:47.000,143,11028564,12605,0,1747990606,13007.249042889998,82.85751788999914,53350.59972240001 2025-05-23,08:56:48.000,143,11028568,12725,0,1747990607,13007.269251819998,82.85046875999979,53350.62767088001 2025-05-23,08:56:49.000,143,11028545,12645,0,1747990608,13007.275988129993,82.85046875999979,53350.64863224001 2025-05-23,08:56:50.000,143,11028573,12925,0,1747990609,13007.296197059994,82.8786652800045,53350.58574816 2025-05-23,08:56:51.000,143,11028595,12845,0,1747990610,13007.356823849994,82.87161614999786,53350.69754208001 2025-05-23,08:56:52.000,143,11028552,12885,0,1747990611,13007.350087539999,82.8645670199985,53350.64863224001 2025-05-23,08:56:53.000,143,11028562,12605,0,1747990612,13007.377032779994,82.8786652800045,53350.655619360004 2025-05-23,08:56:54.000,143,11028558,12925,0,1747990613,13007.40397801999,82.8786652800045,53350.69754208001 2025-05-23,08:56:55.000,143,11028545,12765,0,1747990614,13007.410714329999,82.92096006000065,53350.71151632 2025-05-23,08:56:56.000,143,11028585,12925,0,1747990615,13007.44439587999,82.94210744999873,53350.76741328001 2025-05-23,08:56:57.000,143,11028545,12805,0,1747990616,13007.451132189999,82.89276354000322,53350.774400400005 2025-05-23,08:56:58.000,143,11028548,12925,0,1747990617,13007.437659569994,82.89981267000258,53350.844271600006 2025-05-23,08:56:59.000,143,11028582,12605,0,1747990618,13007.49155005,82.88571441000386,53350.872220080004 2025-05-23,08:57:00.000,143,11028559,12965,0,1747990619,13007.498286359994,82.8786652800045,53350.809336 2025-05-23,08:57:01.000,143,11028547,12605,0,1747990620,13007.49155005,82.89276354000322,53350.86523296001 2025-05-23,08:57:02.000,143,11028517,12885,0,1747990621,13007.54544052999,82.89276354000322,53350.80234888 2025-05-23,08:57:03.000,143,11028563,12845,0,1747990622,13007.55217684,82.90686180000193,53350.88619432001 2025-05-23,08:57:04.000,143,11028591,12965,0,1747990623,13007.61280363,82.85046875999979,53350.942091280005 2025-05-23,08:57:05.000,143,11028540,12725,0,1747990624,13007.61280363,82.90686180000193,53350.9490784 2025-05-23,08:57:06.000,143,11028571,12605,0,1747990625,13007.64648517999,82.92800919000001,53350.991001120005 2025-05-23,08:57:07.000,143,11028584,12525,0,1747990626,13007.66669410999,82.92096006000065,53350.99798824 2025-05-23,08:57:08.000,143,11028570,12605,0,1747990627,13007.69363935,82.94915657999809,53351.0189496 2025-05-23,08:57:09.000,143,11028621,12925,0,1747990628,13007.740793519995,82.97030397000344,53351.039910960004 2025-05-23,08:57:10.000,143,11028555,12805,0,1747990629,13007.761002449995,82.98440223000216,53351.07484656 2025-05-23,08:57:11.000,143,11028562,12605,0,1747990630,13007.77447507,82.97030397000344,53351.0888208 2025-05-23,08:57:12.000,143,11028564,12845,0,1747990631,13007.801420309996,82.99850049000088,53351.09580792 2025-05-23,08:57:13.000,143,11028567,12805,0,1747990632,13007.85531079,82.97030397000344,53351.13074352001 2025-05-23,08:57:14.000,143,11028582,12845,0,1747990633,13007.83510186,83.0125987499996,53351.18664048 2025-05-23,08:57:15.000,143,11028541,12885,0,1747990634,13007.848574479991,83.02669700999832,53351.16567912 2025-05-23,08:57:16.000,143,11028527,12645,0,1747990635,13007.868783409991,83.04079527000431,53351.22157608001 2025-05-23,08:57:17.000,143,11028556,12845,0,1747990636,13007.902464959996,83.06899179000175,53351.16567912 2025-05-23,08:57:18.000,143,11028579,12885,0,1747990637,13007.882256029996,83.09718830999918,53351.21458896 2025-05-23,08:57:19.000,143,11028592,12965,0,1747990638,13007.909201269991,83.08309005000046,53351.29144728 2025-05-23,08:57:20.000,143,11028574,12925,0,1747990639,13007.902464959996,83.10423743999854,53351.23555032 2025-05-23,08:57:21.000,143,11028581,12765,0,1747990640,13007.942882819996,83.13948309000261,53351.29144728 2025-05-23,08:57:22.000,143,11028616,12685,0,1747990641,13007.949619129991,83.14653222000197,53351.35433136 2025-05-23,08:57:23.000,143,11028499,12685,0,1747990642,13007.949619129991,83.13243396000325,53351.375292720004 2025-05-23,08:57:24.000,143,11028592,12965,0,1747990643,13007.922673889996,83.13948309000261,53351.38926696001 2025-05-23,08:57:25.000,143,11028618,12605,0,1747990644,13007.956355440001,83.17472873999941,53351.36830560001 2025-05-23,08:57:26.000,143,11028536,12765,0,1747990645,13007.983300679996,83.18882699999813,53351.41022832 2025-05-23,08:57:27.000,143,11028547,13005,0,1747990646,13007.990036989991,83.24522004000028,53351.375292720004 2025-05-23,08:57:28.000,143,11028582,12725,0,1747990647,13007.963091749996,83.25226916999964,53351.42420256 2025-05-23,08:57:29.000,143,11028588,12885,0,1747990648,13007.963091749996,83.23817091000092,53351.43817680001 2025-05-23,08:57:30.000,143,11028521,12925,0,1747990649,13007.936146510001,83.23817091000092,53351.4731124 2025-05-23,08:57:31.000,143,11028562,12885,0,1747990650,13007.969828059991,83.23817091000092,53351.41721544001 2025-05-23,08:57:32.000,143,11028585,12725,0,1747990651,13007.996773300001,83.23112178000156,53351.45913816 2025-05-23,08:57:33.000,143,11028572,12925,0,1747990652,13008.030454849992,83.23112178000156,53351.5779192 2025-05-23,08:57:34.000,143,11028568,12645,0,1747990653,13008.003509609996,83.28751482000371,53351.55695784001 2025-05-23,08:57:35.000,143,11028564,12885,0,1747990654,13008.043927469997,83.29456395000307,53351.55695784001 2025-05-23,08:57:36.000,143,11028584,12965,0,1747990655,13008.010245919992,83.28751482000371,53351.57093208 2025-05-23,08:57:37.000,143,11028598,12645,0,1747990656,13008.023718539996,83.3227604700005,53351.55695784001 2025-05-23,08:57:38.000,143,11028560,12645,0,1747990657,13008.084345329997,83.29456395000307,53351.58490632001 2025-05-23,08:57:39.000,143,11028554,12645,0,1747990658,13008.057400090001,83.3227604700005,53351.563944960006 2025-05-23,08:57:40.000,143,11028536,12885,0,1747990659,13008.023718539996,83.35095698999794,53351.612854800005 2025-05-23,08:57:41.000,143,11028563,12845,0,1747990660,13008.010245919992,83.37915351000265,53351.52202224 2025-05-23,08:57:42.000,143,11028593,12805,0,1747990661,13007.996773300001,83.4214482899988,53351.54997072 2025-05-23,08:57:43.000,143,11028529,12805,0,1747990662,13008.003509609996,83.4355465500048,53351.55695784001 2025-05-23,08:57:44.000,143,11028615,12725,0,1747990663,13008.030454849992,83.44259568000416,53351.61984192 2025-05-23,08:57:45.000,143,11028542,12805,0,1747990664,13008.023718539996,83.42849741999817,53351.60586768001 2025-05-23,08:57:46.000,143,11028596,12725,0,1747990665,13007.976564370001,83.45669394000288,53351.60586768001 2025-05-23,08:57:47.000,143,11028579,12685,0,1747990666,13008.010245919992,83.52718524000375,53351.58490632001 2025-05-23,08:57:48.000,143,11028592,12885,0,1747990667,13007.990036989991,83.54833263000182,53351.55695784001 2025-05-23,08:57:49.000,143,11028584,12725,0,1747990668,13007.969828059991,83.54128350000246,53351.64080328 2025-05-23,08:57:50.000,143,11028570,12685,0,1747990669,13007.929410199991,83.59767654000461,53351.62682904 2025-05-23,08:57:51.000,143,11028599,12765,0,1747990670,13007.942882819996,83.59062740999798,53351.64080328 2025-05-23,08:57:52.000,143,11028531,13005,0,1747990671,13007.902464959996,83.62587306000205,53351.60586768001 2025-05-23,08:57:53.000,143,11028558,13005,0,1747990672,13007.902464959996,83.65406957999949,53351.60586768001 2025-05-23,08:57:54.000,143,11028597,12725,0,1747990673,13007.882256029996,83.66111870999885,53351.62682904 2025-05-23,08:57:55.000,143,11028568,12565,0,1747990674,13007.87551972,83.6822661000042,53351.62682904 2025-05-23,08:57:56.000,143,11028584,12685,0,1747990675,13007.841838169996,83.73161000999971,53351.612854800005 2025-05-23,08:57:57.000,143,11028554,12765,0,1747990676,13007.781211379996,83.73161000999971,53351.612854800005 2025-05-23,08:57:58.000,143,11028586,12885,0,1747990677,13007.76773875999,83.73161000999971,53351.58490632001 2025-05-23,08:57:59.000,143,11028606,12845,0,1747990678,13007.71384828,83.76685566000378,53351.542983600004 2025-05-23,08:58:00.000,143,11028584,13005,0,1747990679,13007.68690303999,83.8161995699993,53351.5779192 2025-05-23,08:58:01.000,143,11028589,12645,0,1747990680,13007.680166729995,83.80915043999994,53351.54997072 2025-05-23,08:58:02.000,143,11028590,12885,0,1747990681,13007.64648517999,83.85849435000273,53351.563944960006 2025-05-23,08:58:03.000,143,11028565,12725,0,1747990682,13007.639748869995,83.8796417400008,53351.54997072 2025-05-23,08:58:04.000,143,11028603,12805,0,1747990683,13007.58585838999,83.90783825999824,53351.52900936 2025-05-23,08:58:05.000,143,11028574,12925,0,1747990684,13007.56564945999,83.93603478000296,53351.52202224 2025-05-23,08:58:06.000,143,11028542,12965,0,1747990685,13007.53196791,83.90078912999888,53351.515035120006 2025-05-23,08:58:07.000,143,11028546,12925,0,1747990686,13007.478077429994,83.91488739000488,53351.48009952 2025-05-23,08:58:08.000,143,11028597,12765,0,1747990687,13007.47134112,83.94308391000231,53351.445163920005 2025-05-23,08:58:09.000,143,11028593,13085,0,1747990688,13007.451132189999,83.92193652000424,53351.50106088 2025-05-23,08:58:10.000,143,11028578,12605,0,1747990689,13007.44439587999,83.96423130000039,53351.45215104 2025-05-23,08:58:11.000,143,11028595,13085,0,1747990690,13007.410714329999,84.02062434000254,53351.43118968 2025-05-23,08:58:12.000,143,11028606,12725,0,1747990691,13007.40397801999,84.0276734700019,53351.4032412 2025-05-23,08:58:13.000,143,11028572,12525,0,1747990692,13007.390505399999,84.02062434000254,53351.375292720004 2025-05-23,08:58:14.000,143,11028572,12805,0,1747990693,13007.42418694999,84.04177173000062,53351.36131848 2025-05-23,08:58:15.000,143,11028577,12725,0,1747990694,13007.457868499994,84.07701738000469,53351.36830560001 2025-05-23,08:58:16.000,143,11028532,12965,0,1747990695,13007.437659569994,84.08406651000405,53351.36830560001 2025-05-23,08:58:17.000,143,11028538,13005,0,1747990696,13007.410714329999,84.11226303000149,53351.36830560001 2025-05-23,08:58:18.000,143,11028580,12645,0,1747990697,13007.417450639994,84.16865607000364,53351.36131848 2025-05-23,08:58:19.000,143,11028598,12885,0,1747990698,13007.40397801999,84.16865607000364,53351.28446016 2025-05-23,08:58:20.000,143,11028590,12845,0,1747990699,13007.410714329999,84.16865607000364,53351.29843440001 2025-05-23,08:58:21.000,143,11028587,12565,0,1747990700,13007.397241709994,84.23209823999787,53351.31939576001 2025-05-23,08:58:22.000,143,11028579,12805,0,1747990701,13007.383769089989,84.2391473700045,53351.24952456001 2025-05-23,08:58:23.000,143,11028618,12645,0,1747990702,13007.377032779994,84.23209823999787,53351.24253744 2025-05-23,08:58:24.000,143,11028603,12885,0,1747990703,13007.383769089989,84.23209823999787,53351.24253744 2025-05-23,08:58:25.000,143,11028603,12765,0,1747990704,13007.377032779994,84.21095084999979,53351.25651168 2025-05-23,08:58:26.000,143,11028558,12925,0,1747990705,13007.370296469999,84.19685259000107,53351.207601840004 2025-05-23,08:58:27.000,143,11028578,12805,0,1747990706,13007.40397801999,84.26734389000194,53351.18664048 2025-05-23,08:58:28.000,143,11028552,12525,0,1747990707,13007.417450639994,84.28849128000002,53351.2634988 2025-05-23,08:58:29.000,143,11028535,12765,0,1747990708,13007.430923259999,84.26029476000258,53351.207601840004 2025-05-23,08:58:30.000,143,11028603,12965,0,1747990709,13007.410714329999,84.28849128000002,53351.179653360006 2025-05-23,08:58:31.000,143,11028590,12925,0,1747990710,13007.437659569994,84.3096386699981,53351.18664048 2025-05-23,08:58:32.000,143,11028574,13125,0,1747990711,13007.451132189999,84.31668780000473,53351.21458896 2025-05-23,08:58:33.000,143,11028561,12765,0,1747990712,13007.47134112,84.32373693000409,53351.24253744 2025-05-23,08:58:34.000,143,11028590,12525,0,1747990713,13007.50502266999,84.2743930200013,53351.15170488001 2025-05-23,08:58:35.000,143,11028614,12725,0,1747990714,13007.53196791,84.3096386699981,53351.1936276 2025-05-23,08:58:36.000,143,11028606,12885,0,1747990715,13007.55217684,84.31668780000473,53351.207601840004 2025-05-23,08:58:37.000,143,11028604,12805,0,1747990716,13007.61280363,84.30258953999873,53351.18664048 2025-05-23,08:58:38.000,143,11028598,13005,0,1747990717,13007.619539939995,84.29554040999938,53351.207601840004 2025-05-23,08:58:39.000,143,11028584,13205,0,1747990718,13007.659957799995,84.3378351900028,53351.22157608001 2025-05-23,08:58:40.000,143,11028605,12685,0,1747990719,13007.68690303999,84.3730808399996,53351.207601840004 2025-05-23,08:58:41.000,143,11028592,12685,0,1747990720,13007.680166729995,84.35898258000088,53351.23555032 2025-05-23,08:58:42.000,143,11028583,12725,0,1747990721,13007.68690303999,84.35898258000088,53351.21458896 2025-05-23,08:58:43.000,143,11028570,12805,0,1747990722,13007.70711196999,84.3378351900028,53351.1936276 2025-05-23,08:58:44.000,143,11028567,12885,0,1747990723,13007.73405721,84.28849128000002,53351.24952456001 2025-05-23,08:58:45.000,143,11028594,12605,0,1747990724,13007.74752982999,84.3378351900028,53351.23555032 2025-05-23,08:58:46.000,143,11028623,12605,0,1747990725,13007.75426614,84.3096386699981,53351.228563200006 2025-05-23,08:58:47.000,143,11028556,13005,0,1747990726,13007.761002449995,84.2743930200013,53351.228563200006 2025-05-23,08:58:48.000,143,11028552,12885,0,1747990727,13007.794684,84.33078606000345,53351.24253744 2025-05-23,08:58:49.000,143,11028562,12765,0,1747990728,13007.801420309996,84.2743930200013,53351.25651168 2025-05-23,08:58:50.000,143,11028601,12845,0,1747990729,13007.781211379996,84.25324563000322,53351.27048592001 2025-05-23,08:58:51.000,143,11028575,12725,0,1747990730,13007.801420309996,84.25324563000322,53351.29144728 2025-05-23,08:58:52.000,143,11028590,12805,0,1747990731,13007.85531079,84.23209823999787,53351.29843440001 2025-05-23,08:58:53.000,143,11028587,13165,0,1747990732,13007.868783409991,84.2391473700045,53351.29144728 2025-05-23,08:58:54.000,143,11028648,13045,0,1747990733,13007.87551972,84.20390172000043,53351.29843440001 2025-05-23,08:58:55.000,143,11028604,12645,0,1747990734,13007.882256029996,84.21799997999915,53351.35433136 2025-05-23,08:58:56.000,143,11028548,12965,0,1747990735,13007.91593758,84.2391473700045,53351.42420256 2025-05-23,08:58:57.000,143,11028576,13125,0,1747990736,13007.89572865,84.2391473700045,53351.4032412 2025-05-23,08:58:58.000,143,11028577,12805,0,1747990737,13007.942882819996,84.21799997999915,53351.42420256 2025-05-23,08:58:59.000,143,11028598,12725,0,1747990738,13007.969828059991,84.21799997999915,53351.45913816 2025-05-23,08:59:00.000,143,11028592,12925,0,1747990739,13007.956355440001,84.2391473700045,53351.42420256 2025-05-23,08:59:01.000,143,11028600,12685,0,1747990740,13008.023718539996,84.2743930200013,53351.45913816 2025-05-23,08:59:02.000,143,11028602,12645,0,1747990741,13007.976564370001,84.21799997999915,53351.43817680001 2025-05-23,08:59:03.000,143,11028582,12925,0,1747990742,13008.057400090001,84.23209823999787,53351.52900936 2025-05-23,08:59:04.000,143,11028615,12685,0,1747990743,13008.064136399997,84.23209823999787,53351.5779192 2025-05-23,08:59:05.000,143,11028597,12685,0,1747990744,13008.111290569992,84.23209823999787,53351.55695784001 2025-05-23,08:59:06.000,143,11028608,12765,0,1747990745,13008.118026880002,84.22504910999851,53351.55695784001 2025-05-23,08:59:07.000,143,11028594,12925,0,1747990746,13008.111290569992,84.24619650000386,53351.55695784001 2025-05-23,08:59:08.000,143,11028610,12885,0,1747990747,13008.124763189997,84.26029476000258,53351.55695784001 2025-05-23,08:59:09.000,143,11028618,12605,0,1747990748,13008.178653670002,84.21799997999915,53351.66875176 2025-05-23,08:59:10.000,143,11028626,12965,0,1747990749,13008.212335219992,84.26029476000258,53351.68971312 2025-05-23,08:59:11.000,143,11028610,12805,0,1747990750,13008.259489390002,84.2743930200013,53351.710674480004 2025-05-23,08:59:12.000,143,11028605,13165,0,1747990751,13008.286434629998,84.28849128000002,53351.74561008 2025-05-23,08:59:13.000,143,11028546,12685,0,1747990752,13008.266225699997,84.26734389000194,53351.780545680005 2025-05-23,08:59:14.000,143,11028592,12845,0,1747990753,13008.326852489998,84.24619650000386,53351.79451992 2025-05-23,08:59:15.000,143,11028606,12885,0,1747990754,13008.400951899988,84.22504910999851,53351.80849416 2025-05-23,08:59:16.000,143,11028563,12885,0,1747990755,13008.434633449993,84.18980346000171,53351.82246840001 2025-05-23,08:59:17.000,143,11028609,12885,0,1747990756,13008.441369759988,84.18980346000171,53351.81548128 2025-05-23,08:59:18.000,143,11028588,12605,0,1747990757,13008.488523929998,84.22504910999851,53351.84342976001 2025-05-23,08:59:19.000,143,11028541,12725,0,1747990758,13008.528941789998,84.18275433000235,53351.91330096 2025-05-23,08:59:20.000,143,11028532,12685,0,1747990759,13008.582832269989,84.21095084999979,53351.96919792001 2025-05-23,08:59:21.000,143,11028554,12965,0,1747990760,13008.60304119999,84.21095084999979,53352.01112064001 2025-05-23,08:59:22.000,143,11028580,12765,0,1747990761,13008.596304889994,84.21799997999915,53351.98317216 2025-05-23,08:59:23.000,143,11028598,12965,0,1747990762,13008.64345905999,84.16865607000364,53352.02509488 2025-05-23,08:59:24.000,143,11028548,12965,0,1747990763,13008.670404299999,84.18275433000235,53352.03906912001 2025-05-23,08:59:25.000,143,11028576,12645,0,1747990764,13008.73103109,84.175705200003,53352.115927440005 2025-05-23,08:59:26.000,143,11028558,12805,0,1747990765,13008.717558469994,84.14750867999828,53352.164837280005 2025-05-23,08:59:27.000,143,11028551,12805,0,1747990766,13008.74450370999,84.175705200003,53352.22073424 2025-05-23,08:59:28.000,143,11028598,12845,0,1747990767,13008.75124002,84.20390172000043,53352.24868272 2025-05-23,08:59:29.000,143,11028587,12885,0,1747990768,13008.78492156999,84.16865607000364,53352.2416956 2025-05-23,08:59:30.000,143,11028588,12805,0,1747990769,13008.757976329995,84.18275433000235,53352.3115668 2025-05-23,08:59:31.000,143,11028566,12925,0,1747990770,13008.80513049999,84.20390172000043,53352.30457968001 2025-05-23,08:59:32.000,143,11028570,12725,0,1747990771,13008.798394189995,84.18275433000235,53352.34650240001 2025-05-23,08:59:33.000,143,11028589,12925,0,1747990772,13008.818603119995,84.19685259000107,53352.381438000004 2025-05-23,08:59:34.000,143,11028583,12845,0,1747990773,13008.82533942999,84.16865607000364,53352.43034784 2025-05-23,08:59:35.000,143,11028548,12805,0,1747990774,13008.83207574,84.16865607000364,53352.500219040005 2025-05-23,08:59:36.000,143,11028591,13005,0,1747990775,13008.859020979995,84.14750867999828,53352.49323192001 2025-05-23,08:59:37.000,143,11028547,12765,0,1747990776,13008.83207574,84.18275433000235,53352.52816752 2025-05-23,08:59:38.000,143,11028561,12685,0,1747990777,13008.85228467,84.13341041999956,53352.549128880004 2025-05-23,08:59:39.000,143,11028579,12765,0,1747990778,13008.86575728999,84.16865607000364,53352.549128880004 2025-05-23,08:59:40.000,143,11028525,12725,0,1747990779,13008.879229909995,84.14750867999828,53352.6259872 2025-05-23,08:59:41.000,143,11028564,12965,0,1747990780,13008.919647769995,84.16865607000364,53352.68188416001 2025-05-23,08:59:42.000,143,11028598,12925,0,1747990781,13008.92638407999,84.14045954999892,53352.63996144001 2025-05-23,08:59:43.000,143,11028573,12645,0,1747990782,13008.94659300999,84.14045954999892,53352.667909920005 2025-05-23,08:59:44.000,143,11028551,12685,0,1747990783,13008.960065629995,84.10521390000213,53352.70983264001 2025-05-23,08:59:45.000,143,11028571,13005,0,1747990784,13008.97353825,84.14750867999828,53352.68188416001 2025-05-23,08:59:46.000,143,11028592,12845,0,1747990785,13008.97353825,84.14045954999892,53352.77271672 2025-05-23,08:59:47.000,143,11028515,12965,0,1747990786,13009.01395611,84.14045954999892,53352.75175536 2025-05-23,08:59:48.000,143,11028628,12765,0,1747990787,13009.067846589991,84.13341041999956,53352.81463944 2025-05-23,08:59:49.000,143,11028572,12645,0,1747990788,13009.01395611,84.16160694000428,53352.84957504001 2025-05-23,08:59:50.000,143,11028558,12485,0,1747990789,13009.0745829,84.18275433000235,53352.89149776 2025-05-23,08:59:51.000,143,11028536,12725,0,1747990790,13009.0745829,84.175705200003,53352.905472000006 2025-05-23,08:59:52.000,143,11028574,12685,0,1747990791,13009.067846589991,84.21799997999915,53352.89848488001 2025-05-23,08:59:53.000,143,11028595,12645,0,1747990792,13009.081319209996,84.16865607000364,53352.96136896 2025-05-23,08:59:54.000,143,11028556,12765,0,1747990793,13009.108264449991,84.14045954999892,53352.954381840005 2025-05-23,08:59:55.000,143,11028619,12565,0,1747990794,13009.0745829,84.14045954999892,53353.003291680005 2025-05-23,08:59:56.000,143,11028540,12645,0,1747990795,13009.0745829,84.09816477000277,53353.02425304001 2025-05-23,08:59:57.000,143,11028589,13125,0,1747990796,13009.108264449991,84.0629191199987,53353.05918864 2025-05-23,08:59:58.000,143,11028594,12965,0,1747990797,13009.088055519991,84.11226303000149,53353.11508560001 2025-05-23,08:59:59.000,143,11028626,12445,0,1747990798,13009.088055519991,84.0276734700019,53353.09412424001 2025-05-23,09:00:00.000,143,11028587,12805,0,1747990799,13009.108264449991,84.03472260000126,53353.10111136 2025-05-23,09:00:01.000,143,11028531,12885,0,1747990800,13009.0745829,83.99242781999783,53353.10809848 2025-05-23,09:00:02.000,143,11028573,13045,0,1747990801,13009.04763765999,83.98537868999847,53353.09412424001 2025-05-23,09:00:03.000,143,11028638,12685,0,1747990802,13009.067846589991,83.95013304000167,53353.14303408001 2025-05-23,09:00:04.000,143,11028592,13045,0,1747990803,13009.061110279996,83.95013304000167,53353.19194392001 2025-05-23,09:00:05.000,143,11028570,12605,0,1747990804,13009.03416504,83.93603478000296,53353.19893104 2025-05-23,09:00:06.000,143,11028567,12685,0,1747990805,13009.03416504,83.86554348000209,53353.23386664001 2025-05-23,09:00:07.000,143,11028562,13005,0,1747990806,13009.03416504,83.83029782999802,53353.26880224 2025-05-23,09:00:08.000,143,11028546,12965,0,1747990807,13009.061110279996,83.82324869999866,53353.22687952 2025-05-23,09:00:09.000,143,11028570,12685,0,1747990808,13009.067846589991,83.85144522000337,53353.26880224 2025-05-23,09:00:10.000,143,11028541,12845,0,1747990809,13009.000483489996,83.82324869999866,53353.26880224 2025-05-23,09:00:11.000,143,11028565,12725,0,1747990810,13009.05437397,83.84439609000401,53353.26181512001 2025-05-23,09:00:12.000,143,11028577,12605,0,1747990811,13009.020692419996,83.80210131000058,53353.30373784 2025-05-23,09:00:13.000,143,11028556,13005,0,1747990812,13009.020692419996,83.8161995699993,53353.29675072 2025-05-23,09:00:14.000,143,11028524,12605,0,1747990813,13009.00721979999,83.8161995699993,53353.29675072 2025-05-23,09:00:15.000,143,11028532,12805,0,1747990814,13008.98701086999,83.8161995699993,53353.35963480001 2025-05-23,09:00:16.000,143,11028553,12845,0,1747990815,13008.92638407999,83.80210131000058,53353.36662192 2025-05-23,09:00:17.000,143,11028573,12965,0,1747990816,13008.8724936,83.75980653000443,53353.33168632001 2025-05-23,09:00:18.000,143,11028581,12805,0,1747990817,13008.879229909995,83.73865913999907,53353.387583280004 2025-05-23,09:00:19.000,143,11028540,12845,0,1747990818,13008.89270253,83.74570826999843,53353.37360904 2025-05-23,09:00:20.000,143,11028530,12805,0,1747990819,13008.88596621999,83.75275739999779,53353.40155752001 2025-05-23,09:00:21.000,143,11028503,12765,0,1747990820,13008.89270253,83.717511750001,53353.37360904 2025-05-23,09:00:22.000,143,11028574,12845,0,1747990821,13008.899438839995,83.6681678399982,53353.41553176 2025-05-23,09:00:23.000,143,11028542,12845,0,1747990822,13008.919647769995,83.66111870999885,53353.44348024 2025-05-23,09:00:24.000,143,11028522,12885,0,1747990823,13008.95332932,83.69636436000292,53353.42950600001 2025-05-23,09:00:25.000,143,11028550,12885,0,1747990824,13008.939856699995,83.71046262000164,53353.41553176 2025-05-23,09:00:26.000,143,11028579,12925,0,1747990825,13008.960065629995,83.67521697000484,53353.51335144 2025-05-23,09:00:27.000,143,11028621,12525,0,1747990826,13008.97353825,83.63292219000141,53353.47142872 2025-05-23,09:00:28.000,143,11028582,12805,0,1747990827,13008.98701086999,83.63997132000077,53353.4644416 2025-05-23,09:00:29.000,143,11028577,12965,0,1747990828,13008.97353825,83.63292219000141,53353.506364320005 2025-05-23,09:00:30.000,143,11028532,12965,0,1747990829,13008.99374718,83.59767654000461,53353.56924840001 2025-05-23,09:00:31.000,143,11028596,12645,0,1747990830,13009.02742872999,83.59767654000461,53353.555274160004 2025-05-23,09:00:32.000,143,11028583,12965,0,1747990831,13009.04763765999,83.58357827999862,53353.52033856001 2025-05-23,09:00:33.000,143,11028541,12805,0,1747990832,13009.0745829,83.58357827999862,53353.604184 2025-05-23,09:00:34.000,143,11028548,12765,0,1747990833,13009.11500076,83.56243089000054,53353.61117112 2025-05-23,09:00:35.000,143,11028535,12885,0,1747990834,13009.11500076,83.57652914999926,53353.59719688001 2025-05-23,09:00:36.000,143,11028577,12885,0,1747990835,13009.128473379991,83.55538176000118,53353.6391196 2025-05-23,09:00:37.000,143,11028605,13085,0,1747990836,13009.168891239991,83.54833263000182,53353.71597792001 2025-05-23,09:00:38.000,143,11028548,12685,0,1747990837,13009.222781719996,83.55538176000118,53353.70200368 2025-05-23,09:00:39.000,143,11028535,12765,0,1747990838,13009.229518029992,83.54833263000182,53353.72995216 2025-05-23,09:00:40.000,143,11028578,12565,0,1747990839,13009.269935889992,83.59062740999798,53353.792836240005 2025-05-23,09:00:41.000,143,11028543,12925,0,1747990840,13009.283408509997,83.55538176000118,53353.78584912001 2025-05-23,09:00:42.000,143,11028596,12525,0,1747990841,13009.364244229997,83.56243089000054,53353.82078472 2025-05-23,09:00:43.000,143,11028572,12805,0,1747990842,13009.350771609992,83.57652914999926,53353.8487332 2025-05-23,09:00:44.000,143,11028544,12685,0,1747990843,13009.411398399992,83.5694800199999,53353.87668168 2025-05-23,09:00:45.000,143,11028547,12925,0,1747990844,13009.418134710002,83.59767654000461,53353.88366880001 2025-05-23,09:00:46.000,143,11028553,12645,0,1747990845,13009.458552570002,83.58357827999862,53353.88366880001 2025-05-23,09:00:47.000,143,11028558,12725,0,1747990846,13009.485497809997,83.56243089000054,53353.90463016001 2025-05-23,09:00:48.000,143,11028559,12765,0,1747990847,13009.465288879997,83.57652914999926,53353.94655288 2025-05-23,09:00:49.000,143,11028522,12685,0,1747990848,13009.512443049993,83.61882393000269,53353.98148848001 2025-05-23,09:00:50.000,143,11028557,12845,0,1747990849,13009.519179360002,83.60472567000397,53353.99546272 2025-05-23,09:00:51.000,143,11028537,12925,0,1747990850,13009.505706739998,83.57652914999926,53354.08629528 2025-05-23,09:00:52.000,143,11028615,12685,0,1747990851,13009.532651979993,83.5694800199999,53354.079308160006 2025-05-23,09:00:53.000,143,11028566,12925,0,1747990852,13009.539388290003,83.55538176000118,53354.128218000005 2025-05-23,09:00:54.000,143,11028541,12845,0,1747990853,13009.559597220003,83.5694800199999,53354.10725664 2025-05-23,09:00:55.000,143,11028558,12925,0,1747990854,13009.606751389998,83.54833263000182,53354.1631536 2025-05-23,09:00:56.000,143,11028536,12485,0,1747990855,13009.620224009988,83.57652914999926,53354.226037680004 2025-05-23,09:00:57.000,143,11028571,12765,0,1747990856,13009.647169249998,83.57652914999926,53354.226037680004 2025-05-23,09:00:58.000,143,11028525,12805,0,1747990857,13009.653905559993,83.59062740999798,53354.27494752 2025-05-23,09:00:59.000,143,11028558,12605,0,1747990858,13009.633696629993,83.61177480000333,53354.26097328 2025-05-23,09:01:00.000,143,11028543,12845,0,1747990859,13009.687587109998,83.58357827999862,53354.344818720005 2025-05-23,09:01:01.000,143,11028535,12725,0,1747990860,13009.680850799989,83.57652914999926,53354.33084448 2025-05-23,09:01:02.000,143,11028558,12925,0,1747990861,13009.714532349994,83.61882393000269,53354.35879296001 2025-05-23,09:01:03.000,143,11028523,12685,0,1747990862,13009.707796039998,83.60472567000397,53354.40071568 2025-05-23,09:01:04.000,143,11028547,12645,0,1747990863,13009.728004969998,83.62587306000205,53354.42866416 2025-05-23,09:01:05.000,143,11028597,12685,0,1747990864,13009.754950209994,83.63292219000141,53354.45661264001 2025-05-23,09:01:06.000,143,11028589,12805,0,1747990865,13009.788631759999,83.60472567000397,53354.45661264001 2025-05-23,09:01:07.000,143,11028600,12845,0,1747990866,13009.84252223999,83.58357827999862,53354.47058688 2025-05-23,09:01:08.000,143,11028558,12965,0,1747990867,13009.876203789994,83.58357827999862,53354.512509600005 2025-05-23,09:01:09.000,143,11028561,12645,0,1747990868,13009.869467479999,83.56243089000054,53354.51949672 2025-05-23,09:01:10.000,143,11028569,12885,0,1747990869,13009.92335795999,83.60472567000397,53354.52648384001 2025-05-23,09:01:11.000,143,11028576,12725,0,1747990870,13009.936830579994,83.59767654000461,53354.60334216001 2025-05-23,09:01:12.000,143,11028558,12725,0,1747990871,13009.97051213,83.59767654000461,53354.561419440004 2025-05-23,09:01:13.000,143,11028564,12885,0,1747990872,13009.977248439995,83.60472567000397,53354.58936792 2025-05-23,09:01:14.000,143,11028561,12725,0,1747990873,13009.957039509995,83.61177480000333,53354.58936792 2025-05-23,09:01:15.000,143,11028584,12765,0,1747990874,13010.01092999,83.5694800199999,53354.66622624 2025-05-23,09:01:16.000,143,11028602,12805,0,1747990875,13009.98398474999,83.61177480000333,53354.65923912 2025-05-23,09:01:17.000,143,11028604,12885,0,1747990876,13010.02440260999,83.59062740999798,53354.67321336001 2025-05-23,09:01:18.000,143,11028503,12885,0,1747990877,13010.02440260999,83.55538176000118,53354.70814896 2025-05-23,09:01:19.000,143,11028544,12965,0,1747990878,13009.997457369995,83.58357827999862,53354.77103304001 2025-05-23,09:01:20.000,143,11028530,13005,0,1747990879,13009.997457369995,83.5694800199999,53354.76404592 2025-05-23,09:01:21.000,143,11028546,12565,0,1747990880,13010.03113892,83.58357827999862,53354.81295576 2025-05-23,09:01:22.000,143,11028549,12925,0,1747990881,13010.02440260999,83.61882393000269,53354.74308456001 2025-05-23,09:01:23.000,143,11028532,12605,0,1747990882,13010.02440260999,83.54833263000182,53354.77103304001 2025-05-23,09:01:24.000,143,11028551,12925,0,1747990883,13009.997457369995,83.5694800199999,53354.7570588 2025-05-23,09:01:25.000,143,11028576,12925,0,1747990884,13009.98398474999,83.55538176000118,53354.77802016 2025-05-23,09:01:26.000,143,11028583,12805,0,1747990885,13009.93009427,83.58357827999862,53354.76404592 2025-05-23,09:01:27.000,143,11028561,12605,0,1747990886,13009.9503032,83.50603784999839,53354.79199440001 2025-05-23,09:01:28.000,143,11028556,13085,0,1747990887,13009.94356688999,83.54833263000182,53354.83391712 2025-05-23,09:01:29.000,143,11028546,12645,0,1747990888,13009.957039509995,83.52718524000375,53354.861865599996 2025-05-23,09:01:30.000,143,11028549,12725,0,1747990889,13009.936830579994,83.50603784999839,53354.85487848 2025-05-23,09:01:31.000,143,11028601,12885,0,1747990890,13009.93009427,83.51308697999775,53354.85487848 2025-05-23,09:01:32.000,143,11028570,12725,0,1747990891,13009.936830579994,83.54128350000246,53354.82693 2025-05-23,09:01:33.000,143,11028496,12805,0,1747990892,13009.92335795999,83.52013611000439,53354.82693 2025-05-23,09:01:34.000,143,11028554,12965,0,1747990893,13009.86273116999,83.52013611000439,53354.77802016 2025-05-23,09:01:35.000,143,11028565,12805,0,1747990894,13009.869467479999,83.50603784999839,53354.81295576 2025-05-23,09:01:36.000,143,11028580,12845,0,1747990895,13009.855994859994,83.48489046000032,53354.74308456001 2025-05-23,09:01:37.000,143,11028568,12885,0,1747990896,13009.86273116999,83.51308697999775,53354.7570588 2025-05-23,09:01:38.000,143,11028584,12765,0,1747990897,13009.849258549999,83.52718524000375,53354.694174719996 2025-05-23,09:01:39.000,143,11028522,12805,0,1747990898,13009.829049619999,83.51308697999775,53354.73609744 2025-05-23,09:01:40.000,143,11028548,12805,0,1747990899,13009.835785929994,83.54833263000182,53354.79199440001 2025-05-23,09:01:41.000,143,11028562,12765,0,1747990900,13009.775159139994,83.56243089000054,53354.74308456001 2025-05-23,09:01:42.000,143,11028595,12925,0,1747990901,13009.761686519989,83.54128350000246,53354.694174719996 2025-05-23,09:01:43.000,143,11028544,12765,0,1747990902,13009.734741279994,83.48489046000032,53354.64526488 2025-05-23,09:01:44.000,143,11028573,12725,0,1747990903,13009.687587109998,83.48489046000032,53354.6871876 2025-05-23,09:01:45.000,143,11028557,12765,0,1747990904,13009.694323419993,83.49193958999967,53354.6871876 2025-05-23,09:01:46.000,143,11028539,13005,0,1747990905,13009.667378179998,83.52718524000375,53354.70814896 2025-05-23,09:01:47.000,143,11028573,12965,0,1747990906,13009.660641869988,83.5342343700031,53354.64526488 2025-05-23,09:01:48.000,143,11028596,12965,0,1747990907,13009.626960319998,83.52718524000375,53354.61032928 2025-05-23,09:01:49.000,143,11028550,12805,0,1747990908,13009.613487699993,83.50603784999839,53354.65225200001 2025-05-23,09:01:50.000,143,11028566,12925,0,1747990909,13009.573069839993,83.49898871999903,53354.62430352001 2025-05-23,09:01:51.000,143,11028556,12765,0,1747990910,13009.559597220003,83.52013611000439,53354.59635504 2025-05-23,09:01:52.000,143,11028581,12885,0,1747990911,13009.559597220003,83.54833263000182,53354.561419440004 2025-05-23,09:01:53.000,143,11028587,12925,0,1747990912,13009.552860909993,83.52013611000439,53354.53347096001 2025-05-23,09:01:54.000,143,11028590,12925,0,1747990913,13009.512443049993,83.52718524000375,53354.58936792 2025-05-23,09:01:55.000,143,11028532,12845,0,1747990914,13009.512443049993,83.5342343700031,53354.61032928 2025-05-23,09:01:56.000,143,11028546,12845,0,1747990915,13009.505706739998,83.55538176000118,53354.561419440004 2025-05-23,09:01:57.000,143,11028613,13285,0,1747990916,13009.472025189993,83.52013611000439,53354.56840656 2025-05-23,09:01:58.000,143,11028609,12885,0,1747990917,13009.431607329992,83.5342343700031,53354.5474452 2025-05-23,09:01:59.000,143,11028555,12885,0,1747990918,13009.397925780002,83.55538176000118,53354.51949672 2025-05-23,09:02:00.000,143,11028546,12525,0,1747990919,13009.384453159997,83.56243089000054,53354.52648384001 2025-05-23,09:02:01.000,143,11028617,12725,0,1747990920,13009.377716850002,83.5342343700031,53354.43565128001 2025-05-23,09:02:02.000,143,11028558,12925,0,1747990921,13009.310353749992,83.55538176000118,53354.43565128001 2025-05-23,09:02:03.000,143,11028581,12965,0,1747990922,13009.283408509997,83.55538176000118,53354.40071568 2025-05-23,09:02:04.000,143,11028533,12805,0,1747990923,13009.283408509997,83.5694800199999,53354.47058688 2025-05-23,09:02:05.000,143,11028527,12805,0,1747990924,13009.263199579997,83.52718524000375,53354.49853536 2025-05-23,09:02:06.000,143,11028582,13085,0,1747990925,13009.249726959992,83.54128350000246,53354.43565128001 2025-05-23,09:02:07.000,143,11028554,13045,0,1747990926,13009.202572789996,83.54128350000246,53354.393728560004 2025-05-23,09:02:08.000,143,11028530,12925,0,1747990927,13009.189100169991,83.51308697999775,53354.44962552 2025-05-23,09:02:09.000,143,11028538,12925,0,1747990928,13009.135209690001,83.47784133000096,53354.47058688 2025-05-23,09:02:10.000,143,11028573,12965,0,1747990929,13009.135209690001,83.49193958999967,53354.40071568 2025-05-23,09:02:11.000,143,11028621,12845,0,1747990930,13009.128473379991,83.54833263000182,53354.40770280001 2025-05-23,09:02:12.000,143,11028559,12885,0,1747990931,13009.067846589991,83.55538176000118,53354.35180584 2025-05-23,09:02:13.000,143,11028522,12805,0,1747990932,13009.081319209996,83.52718524000375,53354.35879296001 2025-05-23,09:02:14.000,143,11028578,12685,0,1747990933,13009.05437397,83.47784133000096,53354.302896 2025-05-23,09:02:15.000,143,11028562,12725,0,1747990934,13009.00721979999,83.46374307000224,53354.31687024001 2025-05-23,09:02:16.000,143,11028577,12965,0,1747990935,13009.02742872999,83.47784133000096,53354.33084448 2025-05-23,09:02:17.000,143,11028579,12805,0,1747990936,13009.040901349996,83.46374307000224,53354.295908880005 2025-05-23,09:02:18.000,143,11028573,12765,0,1747990937,13009.040901349996,83.44964481000352,53354.27494752 2025-05-23,09:02:19.000,143,11028535,12845,0,1747990938,13009.04763765999,83.4214482899988,53354.26796040001 2025-05-23,09:02:20.000,143,11028590,12845,0,1747990939,13009.03416504,83.4355465500048,53354.27494752 2025-05-23,09:02:21.000,143,11028619,12525,0,1747990940,13009.020692419996,83.42849741999817,53354.26796040001 2025-05-23,09:02:22.000,143,11028576,12725,0,1747990941,13009.020692419996,83.44964481000352,53354.20507632 2025-05-23,09:02:23.000,143,11028585,12925,0,1747990942,13009.02742872999,83.44964481000352,53354.18411496 2025-05-23,09:02:24.000,143,11028595,12965,0,1747990943,13009.02742872999,83.40030090000073,53354.246999040006 2025-05-23,09:02:25.000,143,11028591,12805,0,1747990944,13009.067846589991,83.3721043800033,53354.26097328 2025-05-23,09:02:26.000,143,11028600,12805,0,1747990945,13009.088055519991,83.37915351000265,53354.28193464 2025-05-23,09:02:27.000,143,11028582,12965,0,1747990946,13009.128473379991,83.3721043800033,53354.28193464 2025-05-23,09:02:28.000,143,11028605,12845,0,1747990947,13009.128473379991,83.37915351000265,53354.1631536 2025-05-23,09:02:29.000,143,11028557,13045,0,1747990948,13009.155418620001,83.34390785999858,53354.19808920001 2025-05-23,09:02:30.000,143,11028601,12485,0,1747990949,13009.141945999996,83.35095698999794,53354.24001192001 2025-05-23,09:02:31.000,143,11028553,12645,0,1747990950,13009.121737069996,83.35095698999794,53354.21905056001 2025-05-23,09:02:32.000,143,11028570,12845,0,1747990951,13009.11500076,83.35800612000457,53354.177127840005 2025-05-23,09:02:33.000,143,11028549,12605,0,1747990952,13009.128473379991,83.35095698999794,53354.21905056001 2025-05-23,09:02:34.000,143,11028581,12725,0,1747990953,13009.108264449991,83.30161308000243,53354.25398616 2025-05-23,09:02:35.000,143,11028592,12765,0,1747990954,13009.128473379991,83.34390785999858,53354.21905056001 2025-05-23,09:02:36.000,143,11028569,12605,0,1747990955,13009.148682309991,83.34390785999858,53354.21905056001 2025-05-23,09:02:37.000,143,11028602,12485,0,1747990956,13009.195836480001,83.3227604700005,53354.246999040006 2025-05-23,09:02:38.000,143,11028604,12965,0,1747990957,13009.155418620001,83.31571134000114,53354.246999040006 2025-05-23,09:02:39.000,143,11028537,12845,0,1747990958,13009.195836480001,83.31571134000114,53354.25398616 2025-05-23,09:02:40.000,143,11028583,12645,0,1747990959,13009.209309099992,83.30161308000243,53354.25398616 2025-05-23,09:02:41.000,143,11028560,12525,0,1747990960,13009.229518029992,83.28046569000435,53354.28193464 2025-05-23,09:02:42.000,143,11028586,12685,0,1747990961,13009.216045410001,83.27341655999771,53354.26097328 2025-05-23,09:02:43.000,143,11028567,12845,0,1747990962,13009.222781719996,83.24522004000028,53354.28193464 2025-05-23,09:02:44.000,143,11028551,12885,0,1747990963,13009.209309099992,83.26636742999835,53354.21905056001 2025-05-23,09:02:45.000,143,11028572,12805,0,1747990964,13009.222781719996,83.23817091000092,53354.28892176001 2025-05-23,09:02:46.000,143,11028581,12725,0,1747990965,13009.242990649996,83.23817091000092,53354.21905056001 2025-05-23,09:02:47.000,143,11028573,12765,0,1747990966,13009.269935889992,83.23112178000156,53354.25398616 2025-05-23,09:02:48.000,143,11028576,12685,0,1747990967,13009.236254340001,83.24522004000028,53354.26097328 2025-05-23,09:02:49.000,143,11028578,12885,0,1747990968,13009.229518029992,83.2240726500022,53354.25398616 2025-05-23,09:02:50.000,143,11028579,12765,0,1747990969,13009.249726959992,83.17472873999941,53354.246999040006 2025-05-23,09:02:51.000,143,11028596,12765,0,1747990970,13009.236254340001,83.18882699999813,53354.246999040006 2025-05-23,09:02:52.000,143,11028557,12765,0,1747990971,13009.290144819992,83.18177786999877,53354.295908880005 2025-05-23,09:02:53.000,143,11028539,13005,0,1747990972,13009.296881130002,83.16063048000069,53354.26796040001 2025-05-23,09:02:54.000,143,11028627,12845,0,1747990973,13009.296881130002,83.16063048000069,53354.28193464 2025-05-23,09:02:55.000,143,11028574,13085,0,1747990974,13009.276672200001,83.13948309000261,53354.295908880005 2025-05-23,09:02:56.000,143,11028560,13125,0,1747990975,13009.330562679992,83.13243396000325,53354.31687024001 2025-05-23,09:02:57.000,143,11028603,12885,0,1747990976,13009.337298990002,83.13243396000325,53354.344818720005 2025-05-23,09:02:58.000,143,11028589,12765,0,1747990977,13009.344035299997,83.16767961000005,53354.28193464 2025-05-23,09:02:59.000,143,11028581,13045,0,1747990978,13009.337298990002,83.18882699999813,53354.32385736 2025-05-23,09:03:00.000,143,11028590,13125,0,1747990979,13009.344035299997,83.13243396000325,53354.27494752 2025-05-23,09:03:01.000,143,11028585,12765,0,1747990980,13009.364244229997,83.16767961000005,53354.28193464 2025-05-23,09:03:02.000,143,11028616,12645,0,1747990981,13009.330562679992,83.18177786999877,53354.295908880005 2025-05-23,09:03:03.000,143,11028574,12725,0,1747990982,13009.330562679992,83.16063048000069,53354.28193464 2025-05-23,09:03:04.000,143,11028641,13005,0,1747990983,13009.283408509997,83.13243396000325,53354.30988312 2025-05-23,09:03:05.000,143,11028595,13045,0,1747990984,13009.330562679992,83.1112865699979,53354.30988312 2025-05-23,09:03:06.000,143,11028611,12965,0,1747990985,13009.323826369997,83.11833570000454,53354.26796040001 2025-05-23,09:03:07.000,143,11028607,12645,0,1747990986,13009.357507920002,83.11833570000454,53354.30988312 2025-05-23,09:03:08.000,143,11028527,12805,0,1747990987,13009.337298990002,83.1112865699979,53354.295908880005 2025-05-23,09:03:09.000,143,11028567,12885,0,1747990988,13009.310353749992,83.11833570000454,53354.31687024001 2025-05-23,09:03:10.000,143,11028565,12765,0,1747990989,13009.330562679992,83.14653222000197,53354.295908880005 2025-05-23,09:03:11.000,143,11028589,12765,0,1747990990,13009.344035299997,83.1253848300039,53354.302896 2025-05-23,09:03:12.000,143,11028604,12685,0,1747990991,13009.344035299997,83.09013917999982,53354.28892176001 2025-05-23,09:03:13.000,143,11028571,13005,0,1747990992,13009.323826369997,83.10423743999854,53354.30988312 2025-05-23,09:03:14.000,143,11028587,12845,0,1747990993,13009.317090060002,83.1112865699979,53354.26097328 2025-05-23,09:03:15.000,143,11028595,12645,0,1747990994,13009.364244229997,83.09718830999918,53354.28193464 2025-05-23,09:03:16.000,143,11028592,13125,0,1747990995,13009.377716850002,83.13948309000261,53354.27494752 2025-05-23,09:03:17.000,143,11028500,12965,0,1747990996,13009.377716850002,83.13243396000325,53354.24001192001 2025-05-23,09:03:18.000,143,11028621,12925,0,1747990997,13009.384453159997,83.09718830999918,53354.295908880005 2025-05-23,09:03:19.000,143,11028567,12605,0,1747990998,13009.397925780002,83.1253848300039,53354.3727672 2025-05-23,09:03:20.000,143,11028528,12645,0,1747990999,13009.418134710002,83.1112865699979,53354.30988312 2025-05-23,09:03:21.000,143,11028559,12765,0,1747991000,13009.364244229997,83.13243396000325,53354.28892176001 2025-05-23,09:03:22.000,143,11028567,12765,0,1747991001,13009.357507920002,83.16063048000069,53354.26796040001 2025-05-23,09:03:23.000,143,11028617,12965,0,1747991002,13009.377716850002,83.19587613000476,53354.27494752 2025-05-23,09:03:24.000,143,11028583,12565,0,1747991003,13009.384453159997,83.16767961000005,53354.32385736 2025-05-23,09:03:25.000,143,11028624,12965,0,1747991004,13009.404662089997,83.11833570000454,53354.27494752 2025-05-23,09:03:26.000,143,11028525,12565,0,1747991005,13009.424871019997,83.15358135000133,53354.27494752 2025-05-23,09:03:27.000,143,11028563,12885,0,1747991006,13009.445079949997,83.18177786999877,53354.302896 2025-05-23,09:03:28.000,143,11028589,12605,0,1747991007,13009.472025189993,83.16767961000005,53354.28193464 2025-05-23,09:03:29.000,143,11028577,13005,0,1747991008,13009.478761500002,83.15358135000133,53354.26796040001 2025-05-23,09:03:30.000,143,11028607,13005,0,1747991009,13009.485497809997,83.15358135000133,53354.28193464 2025-05-23,09:03:31.000,143,11028568,12925,0,1747991010,13009.478761500002,83.19587613000476,53354.246999040006 2025-05-23,09:03:32.000,143,11028577,12765,0,1747991011,13009.492234119993,83.20997439000348,53354.26796040001 2025-05-23,09:03:33.000,143,11028595,12805,0,1747991012,13009.519179360002,83.23112178000156,53354.32385736 2025-05-23,09:03:34.000,143,11028592,13085,0,1747991013,13009.498970430002,83.23817091000092,53354.28193464 2025-05-23,09:03:35.000,143,11028627,12925,0,1747991014,13009.512443049993,83.23817091000092,53354.302896 2025-05-23,09:03:36.000,143,11028610,12925,0,1747991015,13009.498970430002,83.23112178000156,53354.30988312 2025-05-23,09:03:37.000,143,11028586,12765,0,1747991016,13009.505706739998,83.2240726500022,53354.31687024001 2025-05-23,09:03:38.000,143,11028569,12445,0,1747991017,13009.465288879997,83.23112178000156,53354.24001192001 2025-05-23,09:03:39.000,143,11028568,12925,0,1747991018,13009.478761500002,83.21702352000284,53354.30988312 2025-05-23,09:03:40.000,143,11028586,12645,0,1747991019,13009.478761500002,83.2240726500022,53354.295908880005 2025-05-23,09:03:41.000,143,11028584,12925,0,1747991020,13009.458552570002,83.24522004000028,53354.30988312 2025-05-23,09:03:42.000,143,11028551,12965,0,1747991021,13009.465288879997,83.28046569000435,53354.32385736 2025-05-23,09:03:43.000,143,11028529,12845,0,1747991022,13009.451816259992,83.30161308000243,53354.28892176001 2025-05-23,09:03:44.000,143,11028575,12685,0,1747991023,13009.445079949997,83.30866221000178,53354.27494752 2025-05-23,09:03:45.000,143,11028557,12965,0,1747991024,13009.404662089997,83.31571134000114,53354.28892176001 2025-05-23,09:03:46.000,143,11028550,12845,0,1747991025,13009.384453159997,83.33685872999922,53354.226037680004 2025-05-23,09:03:47.000,143,11028580,13045,0,1747991026,13009.364244229997,83.32980959999986,53354.25398616 2025-05-23,09:03:48.000,143,11028550,12765,0,1747991027,13009.370980539992,83.27341655999771,53354.26796040001 2025-05-23,09:03:49.000,143,11028614,12685,0,1747991028,13009.384453159997,83.30866221000178,53354.32385736 2025-05-23,09:03:50.000,143,11028575,12765,0,1747991029,13009.404662089997,83.35095698999794,53354.344818720005 2025-05-23,09:03:51.000,143,11028561,12885,0,1747991030,13009.404662089997,83.40030090000073,53354.302896 2025-05-23,09:03:52.000,143,11028599,12925,0,1747991031,13009.377716850002,83.3721043800033,53354.302896 2025-05-23,09:03:53.000,143,11028619,12725,0,1747991032,13009.337298990002,83.3721043800033,53354.28892176001 2025-05-23,09:03:54.000,143,11028574,12645,0,1747991033,13009.397925780002,83.36505525000393,53354.32385736 2025-05-23,09:03:55.000,143,11028578,12885,0,1747991034,13009.438343640002,83.3721043800033,53354.31687024001 2025-05-23,09:03:56.000,143,11028624,13005,0,1747991035,13009.438343640002,83.40735003000009,53354.3727672 2025-05-23,09:03:57.000,143,11028589,12725,0,1747991036,13009.404662089997,83.4355465500048,53354.30988312 2025-05-23,09:03:58.000,143,11028517,12925,0,1747991037,13009.438343640002,83.44259568000416,53354.35879296001 2025-05-23,09:03:59.000,143,11028604,13005,0,1747991038,13009.472025189993,83.4707922000016,53354.35879296001 2025-05-23,09:04:00.000,143,11028598,12645,0,1747991039,13009.465288879997,83.49193958999967,53354.344818720005 2025-05-23,09:04:01.000,143,11028565,12565,0,1747991040,13009.438343640002,83.50603784999839,53354.40770280001 2025-05-23,09:04:02.000,143,11028533,12925,0,1747991041,13009.404662089997,83.44964481000352,53354.35879296001 2025-05-23,09:04:03.000,143,11028573,12605,0,1747991042,13009.384453159997,83.48489046000032,53354.36578008001 2025-05-23,09:04:04.000,143,11028562,12765,0,1747991043,13009.438343640002,83.49193958999967,53354.42167704 2025-05-23,09:04:05.000,143,11028556,12925,0,1747991044,13009.438343640002,83.50603784999839,53354.42866416 2025-05-23,09:04:06.000,143,11028604,12685,0,1747991045,13009.404662089997,83.52718524000375,53354.43565128001 2025-05-23,09:04:07.000,143,11028568,13005,0,1747991046,13009.391189469992,83.48489046000032,53354.4426384 2025-05-23,09:04:08.000,143,11028539,12765,0,1747991047,13009.370980539992,83.54128350000246,53354.44962552 2025-05-23,09:04:09.000,143,11028607,12925,0,1747991048,13009.397925780002,83.54833263000182,53354.44962552 2025-05-23,09:04:10.000,143,11028611,12685,0,1747991049,13009.384453159997,83.56243089000054,53354.43565128001 2025-05-23,09:04:11.000,143,11028562,12645,0,1747991050,13009.357507920002,83.52718524000375,53354.463599760005 2025-05-23,09:04:12.000,143,11028595,12845,0,1747991051,13009.370980539992,83.54128350000246,53354.463599760005 2025-05-23,09:04:13.000,143,11028579,12885,0,1747991052,13009.350771609992,83.52013611000439,53354.477574 2025-05-23,09:04:14.000,143,11028633,12765,0,1747991053,13009.364244229997,83.50603784999839,53354.463599760005 2025-05-23,09:04:15.000,143,11028603,12645,0,1747991054,13009.377716850002,83.49193958999967,53354.44962552 2025-05-23,09:04:16.000,143,11028548,12965,0,1747991055,13009.397925780002,83.47784133000096,53354.512509600005 2025-05-23,09:04:17.000,143,11028524,12765,0,1747991056,13009.370980539992,83.46374307000224,53354.5474452 2025-05-23,09:04:18.000,143,11028574,12605,0,1747991057,13009.337298990002,83.47784133000096,53354.50552248001 2025-05-23,09:04:19.000,143,11028597,12685,0,1747991058,13009.364244229997,83.48489046000032,53354.48456112001 2025-05-23,09:04:20.000,143,11028615,12765,0,1747991059,13009.370980539992,83.49193958999967,53354.56840656 2025-05-23,09:04:21.000,143,11028563,12805,0,1747991060,13009.431607329992,83.49193958999967,53354.54045808 2025-05-23,09:04:22.000,143,11028615,12885,0,1747991061,13009.418134710002,83.49898871999903,53354.57539368001 2025-05-23,09:04:23.000,143,11028617,12765,0,1747991062,13009.397925780002,83.48489046000032,53354.49853536 2025-05-23,09:04:24.000,143,11028589,12805,0,1747991063,13009.418134710002,83.4707922000016,53354.56840656 2025-05-23,09:04:25.000,143,11028611,12765,0,1747991064,13009.397925780002,83.44259568000416,53354.582380800006 2025-05-23,09:04:26.000,143,11028568,12965,0,1747991065,13009.377716850002,83.44259568000416,53354.60334216001 2025-05-23,09:04:27.000,143,11028588,12645,0,1747991066,13009.404662089997,83.44964481000352,53354.64526488 2025-05-23,09:04:28.000,143,11028567,12845,0,1747991067,13009.391189469992,83.40735003000009,53354.631290640005 2025-05-23,09:04:29.000,143,11028530,12605,0,1747991068,13009.445079949997,83.40030090000073,53354.62430352001 2025-05-23,09:04:30.000,143,11028620,12765,0,1747991069,13009.485497809997,83.36505525000393,53354.64526488 2025-05-23,09:04:31.000,143,11028551,12725,0,1747991070,13009.539388290003,83.3227604700005,53354.694174719996 2025-05-23,09:04:32.000,143,11028567,12605,0,1747991071,13009.532651979993,83.35800612000457,53354.70814896 2025-05-23,09:04:33.000,143,11028639,13005,0,1747991072,13009.525915669998,83.35095698999794,53354.72212320001 2025-05-23,09:04:34.000,143,11028583,12765,0,1747991073,13009.505706739998,83.36505525000393,53354.72212320001 2025-05-23,09:04:35.000,143,11028626,12685,0,1747991074,13009.478761500002,83.37915351000265,53354.74308456001 2025-05-23,09:04:36.000,143,11028611,12645,0,1747991075,13009.478761500002,83.35095698999794,53354.71513608 2025-05-23,09:04:37.000,143,11028569,12765,0,1747991076,13009.458552570002,83.30866221000178,53354.750071680006 2025-05-23,09:04:38.000,143,11028577,12645,0,1747991077,13009.418134710002,83.29456395000307,53354.79199440001 2025-05-23,09:04:39.000,143,11028574,12605,0,1747991078,13009.472025189993,83.28751482000371,53354.80596864 2025-05-23,09:04:40.000,143,11028590,12885,0,1747991079,13009.485497809997,83.27341655999771,53354.81994288001 2025-05-23,09:04:41.000,143,11028561,12885,0,1747991080,13009.465288879997,83.28751482000371,53354.847891360005 2025-05-23,09:04:42.000,143,11028628,12525,0,1747991081,13009.478761500002,83.26636742999835,53354.798981520005 2025-05-23,09:04:43.000,143,11028605,12925,0,1747991082,13009.539388290003,83.26636742999835,53354.81994288001 2025-05-23,09:04:44.000,143,11028576,12845,0,1747991083,13009.559597220003,83.259318299999,53354.87583984 2025-05-23,09:04:45.000,143,11028601,12805,0,1747991084,13009.620224009988,83.27341655999771,53354.92474968 2025-05-23,09:04:46.000,143,11028526,12965,0,1747991085,13009.647169249998,83.29456395000307,53354.94571104 2025-05-23,09:04:47.000,143,11028559,12565,0,1747991086,13009.653905559993,83.28046569000435,53354.98763376001 2025-05-23,09:04:48.000,143,11028564,12965,0,1747991087,13009.707796039998,83.30161308000243,53354.95968528001 2025-05-23,09:04:49.000,143,11028525,12805,0,1747991088,13009.721268659989,83.30161308000243,53355.001608 2025-05-23,09:04:50.000,143,11028583,12845,0,1747991089,13009.741477589989,83.32980959999986,53355.064492080004 2025-05-23,09:04:51.000,143,11028571,13205,0,1747991090,13009.748213899999,83.30866221000178,53355.064492080004 2025-05-23,09:04:52.000,143,11028544,12605,0,1747991091,13009.748213899999,83.259318299999,53355.12737616001 2025-05-23,09:04:53.000,143,11028534,12805,0,1747991092,13009.808840689999,83.25226916999964,53355.12737616001 2025-05-23,09:04:54.000,143,11028572,12965,0,1747991093,13009.86273116999,83.28046569000435,53355.16929888 2025-05-23,09:04:55.000,143,11028546,12765,0,1747991094,13009.88294009999,83.3227604700005,53355.232182960004 2025-05-23,09:04:56.000,143,11028550,12805,0,1747991095,13009.977248439995,83.32980959999986,53355.26013144 2025-05-23,09:04:57.000,143,11028546,12605,0,1747991096,13009.997457369995,83.34390785999858,53355.2810928 2025-05-23,09:04:58.000,143,11028550,12605,0,1747991097,13010.01092999,83.3721043800033,53355.350964000005 2025-05-23,09:04:59.000,143,11028589,13045,0,1747991098,13010.04461153999,83.38620264000201,53355.33698976 2025-05-23,09:05:00.000,143,11028576,12805,0,1747991099,13010.037875229995,83.40735003000009,53355.42782232 2025-05-23,09:05:01.000,143,11028556,12965,0,1747991100,13010.08502939999,83.4355465500048,53355.44878368 2025-05-23,09:05:02.000,143,11028613,12685,0,1747991101,13010.11197464,83.40735003000009,53355.48371928 2025-05-23,09:05:03.000,143,11028607,12765,0,1747991102,13010.08502939999,83.39325177000137,53355.49070640001 2025-05-23,09:05:04.000,143,11028566,12885,0,1747991103,13010.12544725999,83.4355465500048,53355.56057760001 2025-05-23,09:05:05.000,143,11028591,12805,0,1747991104,13010.13218357,83.4214482899988,53355.55359048 2025-05-23,09:05:06.000,143,11028551,12765,0,1747991105,13010.14565618999,83.45669394000288,53355.62346168 2025-05-23,09:05:07.000,143,11028596,12805,0,1747991106,13010.18607404999,83.4707922000016,53355.65839728001 2025-05-23,09:05:08.000,143,11028609,12685,0,1747991107,13010.179337739995,83.45669394000288,53355.63044880001 2025-05-23,09:05:09.000,143,11028545,12845,0,1747991108,13010.179337739995,83.4707922000016,53355.69333288 2025-05-23,09:05:10.000,143,11028570,12925,0,1747991109,13010.22649190999,83.49193958999967,53355.74922984001 2025-05-23,09:05:11.000,143,11028594,12565,0,1747991110,13010.260173459996,83.51308697999775,53355.79115256 2025-05-23,09:05:12.000,143,11028587,12765,0,1747991111,13010.27364608,83.52718524000375,53355.8400624 2025-05-23,09:05:13.000,143,11028558,12965,0,1747991112,13010.24670083999,83.55538176000118,53355.86102376 2025-05-23,09:05:14.000,143,11028555,12965,0,1747991113,13010.260173459996,83.54833263000182,53355.9099336 2025-05-23,09:05:15.000,143,11028559,12645,0,1747991114,13010.29385501,83.55538176000118,53355.89595936001 2025-05-23,09:05:16.000,143,11028583,12765,0,1747991115,13010.26690976999,83.56243089000054,53355.95884344 2025-05-23,09:05:17.000,143,11028589,13045,0,1747991116,13010.31406394,83.55538176000118,53356.00076616 2025-05-23,09:05:18.000,143,11028598,12605,0,1747991117,13010.347745489991,83.58357827999862,53355.98679192 2025-05-23,09:05:19.000,143,11028579,13045,0,1747991118,13010.374690730001,83.60472567000397,53356.049676 2025-05-23,09:05:20.000,143,11028540,12645,0,1747991119,13010.361218109996,83.59767654000461,53356.06365024001 2025-05-23,09:05:21.000,143,11028573,12805,0,1747991120,13010.408372279991,83.60472567000397,53356.049676 2025-05-23,09:05:22.000,143,11028544,12765,0,1747991121,13010.421844899996,83.63997132000077,53356.09858584 2025-05-23,09:05:23.000,143,11028538,12645,0,1747991122,13010.435317520001,83.62587306000205,53356.1544828 2025-05-23,09:05:24.000,143,11028505,12925,0,1747991123,13010.462262759997,83.68931523000356,53356.140508560005 2025-05-23,09:05:25.000,143,11028541,13085,0,1747991124,13010.482471689997,83.73161000999971,53356.18243128001 2025-05-23,09:05:26.000,143,11028541,12925,0,1747991125,13010.468999069992,83.73865913999907,53356.18243128001 2025-05-23,09:05:27.000,143,11028590,12765,0,1747991126,13010.489207999992,83.75980653000443,53356.224354 2025-05-23,09:05:28.000,143,11028564,13005,0,1747991127,13010.489207999992,83.78800305000186,53356.25230248001 2025-05-23,09:05:29.000,143,11028483,12605,0,1747991128,13010.489207999992,83.78800305000186,53356.2942252 2025-05-23,09:05:30.000,143,11028547,13005,0,1747991129,13010.489207999992,83.7809539200025,53356.32916080001 2025-05-23,09:05:31.000,143,11028539,12805,0,1747991130,13010.489207999992,83.83029782999802,53356.38505776 2025-05-23,09:05:32.000,143,11028565,12725,0,1747991131,13010.516153240002,83.83734696000465,53356.37807064001 2025-05-23,09:05:33.000,143,11028621,12925,0,1747991132,13010.522889549997,83.85849435000273,53356.426980480006 2025-05-23,09:05:34.000,143,11028562,12765,0,1747991133,13010.509416929992,83.85144522000337,53356.44095472 2025-05-23,09:05:35.000,143,11028552,12765,0,1747991134,13010.563307409997,83.93603478000296,53356.46191608 2025-05-23,09:05:36.000,143,11028545,12845,0,1747991135,13010.596988960002,83.83734696000465,53356.5038388 2025-05-23,09:05:37.000,143,11028548,12885,0,1747991136,13010.596988960002,83.8796417400008,53356.55973576 2025-05-23,09:05:38.000,143,11028540,12845,0,1747991137,13010.576780030002,83.86554348000209,53356.61563272001 2025-05-23,09:05:39.000,143,11028573,12765,0,1747991138,13010.610461579992,83.91488739000488,53356.62960696 2025-05-23,09:05:40.000,143,11028531,13085,0,1747991139,13010.617197890002,83.93603478000296,53356.67152968 2025-05-23,09:05:41.000,143,11028575,12645,0,1747991140,13010.623934199997,83.97832955999911,53356.72043952 2025-05-23,09:05:42.000,143,11028582,12605,0,1747991141,13010.623934199997,83.99947695000446,53356.692491040005 2025-05-23,09:05:43.000,143,11028552,12685,0,1747991142,13010.650879439992,83.97832955999911,53356.76934936 2025-05-23,09:05:44.000,143,11028561,12605,0,1747991143,13010.671088369993,84.0276734700019,53356.82524632 2025-05-23,09:05:45.000,143,11028563,12965,0,1747991144,13010.664352059997,84.0276734700019,53356.85319480001 2025-05-23,09:05:46.000,143,11028576,13005,0,1747991145,13010.718242540002,84.04177173000062,53356.88114328001 2025-05-23,09:05:47.000,143,11028569,12725,0,1747991146,13010.724978849998,84.00652608000382,53356.86716904 2025-05-23,09:05:48.000,143,11028582,12645,0,1747991147,13010.751924089993,84.02062434000254,53356.92306600001 2025-05-23,09:05:49.000,143,11028587,13005,0,1747991148,13010.792341949993,84.06996824999806,53356.93704024 2025-05-23,09:05:50.000,143,11028558,12685,0,1747991149,13010.772133019993,84.05586998999934,53356.97197584001 2025-05-23,09:05:51.000,143,11028558,12805,0,1747991150,13010.819287189988,84.03472260000126,53356.94402736 2025-05-23,09:05:52.000,143,11028642,12925,0,1747991151,13010.866441359998,84.06996824999806,53357.05582128 2025-05-23,09:05:53.000,143,11028548,12845,0,1747991152,13010.873177669993,84.08406651000405,53357.06979552001 2025-05-23,09:05:54.000,143,11028581,12925,0,1747991153,13010.846232429998,84.08406651000405,53357.06979552001 2025-05-23,09:05:55.000,143,11028533,12925,0,1747991154,13010.879913979988,84.06996824999806,53357.11171824 2025-05-23,09:05:56.000,143,11028611,12365,0,1747991155,13010.987694939999,84.06996824999806,53357.18158944 2025-05-23,09:05:57.000,143,11028561,12685,0,1747991156,13010.960749699989,84.0629191199987,53357.18158944 2025-05-23,09:05:58.000,143,11028564,12885,0,1747991157,13010.994431249994,84.07701738000469,53357.2025508 2025-05-23,09:05:59.000,143,11028574,12645,0,1747991158,13011.001167559989,84.07701738000469,53357.28639624001 2025-05-23,09:06:00.000,143,11028591,12805,0,1747991159,13011.034849109994,84.09111564000341,53357.35626744001 2025-05-23,09:06:01.000,143,11028540,13045,0,1747991160,13011.028112799999,84.09111564000341,53357.32831896 2025-05-23,09:06:02.000,143,11028570,12805,0,1747991161,13011.06179434999,84.09816477000277,53357.3422932 2025-05-23,09:06:03.000,143,11028583,12485,0,1747991162,13011.115684829994,84.09111564000341,53357.433125760006 2025-05-23,09:06:04.000,143,11028558,12645,0,1747991163,13011.12242113999,84.0629191199987,53357.47504848001 2025-05-23,09:06:05.000,143,11028578,12845,0,1747991164,13011.135893759994,84.04177173000062,53357.47504848001 2025-05-23,09:06:06.000,143,11028583,12845,0,1747991165,13011.2302021,84.0629191199987,53357.5169712 2025-05-23,09:06:07.000,143,11028589,13125,0,1747991166,13011.216729479995,84.07701738000469,53357.5169712 2025-05-23,09:06:08.000,143,11028556,12645,0,1747991167,13011.257147339995,84.04177173000062,53357.530945440005 2025-05-23,09:06:09.000,143,11028575,12725,0,1747991168,13011.236938409995,84.05586998999934,53357.5868424 2025-05-23,09:06:10.000,143,11028574,12845,0,1747991169,13011.2302021,84.05586998999934,53357.67767496 2025-05-23,09:06:11.000,143,11028575,12805,0,1747991170,13011.25041103,84.04882085999998,53357.74055904001 2025-05-23,09:06:12.000,143,11028549,12565,0,1747991171,13011.25041103,84.04882085999998,53357.73357192 2025-05-23,09:06:13.000,143,11028531,12885,0,1747991172,13011.25041103,84.03472260000126,53357.78248176 2025-05-23,09:06:14.000,143,11028565,12605,0,1747991173,13011.277356269995,84.04882085999998,53357.80344312 2025-05-23,09:06:15.000,143,11028596,12765,0,1747991174,13011.31103782,84.04177173000062,53357.83837872001 2025-05-23,09:06:16.000,143,11028577,12685,0,1747991175,13011.31103782,84.0276734700019,53357.87331432 2025-05-23,09:06:17.000,143,11028579,13045,0,1747991176,13011.34471936999,84.06996824999806,53357.85235296 2025-05-23,09:06:18.000,143,11028561,12645,0,1747991177,13011.33124675,84.04882085999998,53357.95715976001 2025-05-23,09:06:19.000,143,11028572,12645,0,1747991178,13011.33124675,83.99242781999783,53357.95017264 2025-05-23,09:06:20.000,143,11028602,12685,0,1747991179,13011.29082889,84.01357521000318,53357.964146880004 2025-05-23,09:06:21.000,143,11028591,12605,0,1747991180,13011.32451043999,84.01357521000318,53358.02004384 2025-05-23,09:06:22.000,143,11028599,12965,0,1747991181,13011.297565199995,84.04882085999998,53357.99908248 2025-05-23,09:06:23.000,143,11028545,12805,0,1747991182,13011.30430150999,84.03472260000126,53357.985108240006 2025-05-23,09:06:24.000,143,11028566,12925,0,1747991183,13011.28409257999,84.01357521000318,53358.06895368 2025-05-23,09:06:25.000,143,11028584,13005,0,1747991184,13011.297565199995,84.04177173000062,53358.034018080005 2025-05-23,09:06:26.000,143,11028597,13005,0,1747991185,13011.29082889,84.02062434000254,53358.131837760004 2025-05-23,09:06:27.000,143,11028559,12765,0,1747991186,13011.297565199995,84.0276734700019,53358.07594080001 2025-05-23,09:06:28.000,143,11028566,12965,0,1747991187,13011.31103782,84.03472260000126,53358.131837760004 2025-05-23,09:06:29.000,143,11028526,12885,0,1747991188,13011.317774129995,84.03472260000126,53358.20869608 2025-05-23,09:06:30.000,143,11028522,12645,0,1747991189,13011.317774129995,83.99947695000446,53358.18773472 2025-05-23,09:06:31.000,143,11028554,12925,0,1747991190,13011.31103782,83.99242781999783,53358.2156832 2025-05-23,09:06:32.000,143,11028542,12885,0,1747991191,13011.317774129995,84.0276734700019,53358.250618800004 2025-05-23,09:06:33.000,143,11028582,12845,0,1747991192,13011.36492829999,84.01357521000318,53358.27856728 2025-05-23,09:06:34.000,143,11028529,12965,0,1747991193,13011.337983059995,83.99242781999783,53358.29254152001 2025-05-23,09:06:35.000,143,11028558,12765,0,1747991194,13011.317774129995,83.98537868999847,53358.33446424 2025-05-23,09:06:36.000,143,11028590,12725,0,1747991195,13011.28409257999,83.97128042999975,53358.36241272001 2025-05-23,09:06:37.000,143,11028592,12965,0,1747991196,13011.30430150999,83.97128042999975,53358.369399840005 2025-05-23,09:06:38.000,143,11028540,12765,0,1747991197,13011.28409257999,83.96423130000039,53358.369399840005 2025-05-23,09:06:39.000,143,11028610,13125,0,1747991198,13011.24367471999,83.95013304000167,53358.39036120001 2025-05-23,09:06:40.000,143,11028557,12805,0,1747991199,13011.22346578999,83.95013304000167,53358.439271040006 2025-05-23,09:06:41.000,143,11028553,12845,0,1747991200,13011.22346578999,83.95013304000167,53358.36241272001 2025-05-23,09:06:42.000,143,11028591,12725,0,1747991201,13011.18978424,83.9289856500036,53358.467219520004 2025-05-23,09:06:43.000,143,11028586,12765,0,1747991202,13011.20325685999,83.90783825999824,53358.495168 2025-05-23,09:06:44.000,143,11028558,12605,0,1747991203,13011.156102689994,83.86554348000209,53358.48119376001 2025-05-23,09:06:45.000,143,11028547,12845,0,1747991204,13011.18978424,83.88669087000017,53358.51612936 2025-05-23,09:06:46.000,143,11028561,13045,0,1747991205,13011.236938409995,83.91488739000488,53358.51612936 2025-05-23,09:06:47.000,143,11028565,12965,0,1747991206,13011.25041103,83.90783825999824,53358.54407784 2025-05-23,09:06:48.000,143,11028580,12965,0,1747991207,13011.216729479995,83.90078912999888,53358.5650392 2025-05-23,09:06:49.000,143,11028608,12725,0,1747991208,13011.24367471999,83.89373999999953,53358.586000560004 2025-05-23,09:06:50.000,143,11028586,12725,0,1747991209,13011.27061996,83.8796417400008,53358.57901344001 2025-05-23,09:06:51.000,143,11028531,12605,0,1747991210,13011.29082889,83.86554348000209,53358.59997480001 2025-05-23,09:06:52.000,143,11028547,12765,0,1747991211,13011.257147339995,83.88669087000017,53358.59298768 2025-05-23,09:06:53.000,143,11028567,12805,0,1747991212,13011.24367471999,83.89373999999953,53358.61394904 2025-05-23,09:06:54.000,143,11028564,12765,0,1747991213,13011.32451043999,83.95013304000167,53358.71176872 2025-05-23,09:06:55.000,143,11028589,13085,0,1747991214,13011.29082889,83.95013304000167,53358.71875584 2025-05-23,09:06:56.000,143,11028575,12965,0,1747991215,13011.31103782,83.95013304000167,53358.71176872 2025-05-23,09:06:57.000,143,11028557,12725,0,1747991216,13011.30430150999,83.92193652000424,53358.71176872 2025-05-23,09:06:58.000,143,11028581,12645,0,1747991217,13011.31103782,83.8796417400008,53358.76067856 2025-05-23,09:06:59.000,143,11028585,13085,0,1747991218,13011.358191989995,83.90783825999824,53358.83753688 2025-05-23,09:07:00.000,143,11028604,12765,0,1747991219,13011.40534615999,83.88669087000017,53358.823562640006 2025-05-23,09:07:01.000,143,11028549,12725,0,1747991220,13011.439027709996,83.88669087000017,53358.89343384001 2025-05-23,09:07:02.000,143,11028589,12565,0,1747991221,13011.44576401999,83.9289856500036,53358.86548536001 2025-05-23,09:07:03.000,143,11028552,12765,0,1747991222,13011.44576401999,83.9289856500036,53358.89343384001 2025-05-23,09:07:04.000,143,11028551,12965,0,1747991223,13011.45250033,83.97128042999975,53358.93535656001 2025-05-23,09:07:05.000,143,11028588,12885,0,1747991224,13011.45250033,83.95718217000103,53358.93535656001 2025-05-23,09:07:06.000,143,11028603,12925,0,1747991225,13011.398609849995,83.92193652000424,53358.991253520006 2025-05-23,09:07:07.000,143,11028566,13005,0,1747991226,13011.42555508999,83.95013304000167,53359.03317624001 2025-05-23,09:07:08.000,143,11028579,12765,0,1747991227,13011.479445569996,83.9289856500036,53359.07509896 2025-05-23,09:07:09.000,143,11028632,12765,0,1747991228,13011.439027709996,83.9289856500036,53359.06112472001 2025-05-23,09:07:10.000,143,11028578,12645,0,1747991229,13011.46597294999,83.90078912999888,53359.13099592001 2025-05-23,09:07:11.000,143,11028620,12805,0,1747991230,13011.48618187999,83.9289856500036,53359.1240088 2025-05-23,09:07:12.000,143,11028538,12685,0,1747991231,13011.459236639996,83.95013304000167,53359.17990576001 2025-05-23,09:07:13.000,143,11028570,12925,0,1747991232,13011.479445569996,83.93603478000296,53359.17990576001 2025-05-23,09:07:14.000,143,11028642,12925,0,1747991233,13011.48618187999,83.93603478000296,53359.21484136 2025-05-23,09:07:15.000,143,11028578,12525,0,1747991234,13011.49291819,83.88669087000017,53359.2637512 2025-05-23,09:07:16.000,143,11028558,12805,0,1747991235,13011.48618187999,83.91488739000488,53359.256764080004 2025-05-23,09:07:17.000,143,11028569,12845,0,1747991236,13011.48618187999,83.92193652000424,53359.31964816001 2025-05-23,09:07:18.000,143,11028554,13045,0,1747991237,13011.49291819,83.90078912999888,53359.326635280006 2025-05-23,09:07:19.000,143,11028616,12925,0,1747991238,13011.51312712,83.90078912999888,53359.39650648001 2025-05-23,09:07:20.000,143,11028590,12805,0,1747991239,13011.53333605,83.9289856500036,53359.43144208 2025-05-23,09:07:21.000,143,11028602,12885,0,1747991240,13011.526599739991,83.93603478000296,53359.48733904001 2025-05-23,09:07:22.000,143,11028564,12765,0,1747991241,13011.459236639996,83.95013304000167,53359.36855800001 2025-05-23,09:07:23.000,143,11028590,12765,0,1747991242,13011.48618187999,83.97128042999975,53359.41048072 2025-05-23,09:07:24.000,143,11028543,12765,0,1747991243,13011.46597294999,83.95718217000103,53359.45240344 2025-05-23,09:07:25.000,143,11028577,12805,0,1747991244,13011.46597294999,83.96423130000039,53359.494326160006 2025-05-23,09:07:26.000,143,11028553,12765,0,1747991245,13011.49291819,83.95718217000103,53359.46637768001 2025-05-23,09:07:27.000,143,11028623,12805,0,1747991246,13011.49291819,83.95718217000103,53359.494326160006 2025-05-23,09:07:28.000,143,11028584,13125,0,1747991247,13011.47270926,83.9289856500036,53359.51528752001 2025-05-23,09:07:29.000,143,11028619,13125,0,1747991248,13011.459236639996,83.95013304000167,53359.5781716 2025-05-23,09:07:30.000,143,11028586,12765,0,1747991249,13011.479445569996,83.95718217000103,53359.57118448 2025-05-23,09:07:31.000,143,11028577,13005,0,1747991250,13011.499654499996,83.96423130000039,53359.60612008001 2025-05-23,09:07:32.000,143,11028617,12885,0,1747991251,13011.51312712,84.01357521000318,53359.58515872001 2025-05-23,09:07:33.000,143,11028583,12925,0,1747991252,13011.499654499996,83.97128042999975,53359.6480428 2025-05-23,09:07:34.000,143,11028599,12805,0,1747991253,13011.46597294999,83.9289856500036,53359.62708144 2025-05-23,09:07:35.000,143,11028585,12925,0,1747991254,13011.46597294999,83.9289856500036,53359.662017040006 2025-05-23,09:07:36.000,143,11028654,12805,0,1747991255,13011.45250033,83.95013304000167,53359.69695264 2025-05-23,09:07:37.000,143,11028636,12805,0,1747991256,13011.44576401999,83.92193652000424,53359.75284960001 2025-05-23,09:07:38.000,143,11028556,12725,0,1747991257,13011.4322914,83.90783825999824,53359.780798080006 2025-05-23,09:07:39.000,143,11028605,12885,0,1747991258,13011.439027709996,83.90783825999824,53359.73887536 2025-05-23,09:07:40.000,143,11028606,12965,0,1747991259,13011.40534615999,83.9289856500036,53359.77381096001 2025-05-23,09:07:41.000,143,11028533,12805,0,1747991260,13011.398609849995,83.94308391000231,53359.75284960001 2025-05-23,09:07:42.000,143,11028561,12685,0,1747991261,13011.40534615999,83.95718217000103,53359.81573368 2025-05-23,09:07:43.000,143,11028566,13005,0,1747991262,13011.35145568,83.93603478000296,53359.829707920006 2025-05-23,09:07:44.000,143,11028584,12965,0,1747991263,13011.38513722999,83.95718217000103,53359.7877852 2025-05-23,09:07:45.000,143,11028556,12765,0,1747991264,13011.36492829999,83.91488739000488,53359.8576564 2025-05-23,09:07:46.000,143,11028635,13125,0,1747991265,13011.32451043999,83.95718217000103,53359.892592 2025-05-23,09:07:47.000,143,11028548,13045,0,1747991266,13011.317774129995,84.01357521000318,53359.92054048001 2025-05-23,09:07:48.000,143,11028560,12805,0,1747991267,13011.337983059995,83.99947695000446,53359.892592 2025-05-23,09:07:49.000,143,11028573,12965,0,1747991268,13011.317774129995,83.99947695000446,53359.892592 2025-05-23,09:07:50.000,143,11028599,12765,0,1747991269,13011.297565199995,83.98537868999847,53359.90656624 2025-05-23,09:07:51.000,143,11028567,12805,0,1747991270,13011.32451043999,84.0276734700019,53359.9624632 2025-05-23,09:07:52.000,143,11028616,12965,0,1747991271,13011.378400919995,84.01357521000318,53359.98342456 2025-05-23,09:07:53.000,143,11028506,12845,0,1747991272,13011.378400919995,83.99947695000446,53359.976437440004 2025-05-23,09:07:54.000,143,11028573,12765,0,1747991273,13011.42555508999,83.99947695000446,53360.046308640005 2025-05-23,09:07:55.000,143,11028539,12765,0,1747991274,13011.41208247,84.01357521000318,53360.00438592 2025-05-23,09:07:56.000,143,11028593,12725,0,1747991275,13011.439027709996,84.04177173000062,53360.06727000001 2025-05-23,09:07:57.000,143,11028583,13005,0,1747991276,13011.40534615999,84.0276734700019,53360.0323344 2025-05-23,09:07:58.000,143,11028575,12805,0,1747991277,13011.39187354,84.0276734700019,53360.02534728 2025-05-23,09:07:59.000,143,11028577,12805,0,1747991278,13011.398609849995,83.99242781999783,53360.05329576 2025-05-23,09:08:00.000,143,11028580,12765,0,1747991279,13011.418818779995,84.05586998999934,53360.07425712 2025-05-23,09:08:01.000,143,11028543,12685,0,1747991280,13011.4322914,84.04177173000062,53360.10919272001 2025-05-23,09:08:02.000,143,11028588,12805,0,1747991281,13011.42555508999,84.08406651000405,53360.165089680006 2025-05-23,09:08:03.000,143,11028577,13045,0,1747991282,13011.44576401999,84.04882085999998,53360.15810256001 2025-05-23,09:08:04.000,143,11028574,12805,0,1747991283,13011.47270926,84.07701738000469,53360.22098664 2025-05-23,09:08:05.000,143,11028552,12885,0,1747991284,13011.506390809991,84.07701738000469,53360.22098664 2025-05-23,09:08:06.000,143,11028577,12765,0,1747991285,13011.53333605,84.14045954999892,53360.24893512 2025-05-23,09:08:07.000,143,11028623,12765,0,1747991286,13011.48618187999,84.14750867999828,53360.25592224001 2025-05-23,09:08:08.000,143,11028528,12725,0,1747991287,13011.479445569996,84.14750867999828,53360.27688360001 2025-05-23,09:08:09.000,143,11028590,12925,0,1747991288,13011.506390809991,84.10521390000213,53360.26989648 2025-05-23,09:08:10.000,143,11028590,12605,0,1747991289,13011.53333605,84.1263612900002,53360.283870720006 2025-05-23,09:08:11.000,143,11028626,12765,0,1747991290,13011.526599739991,84.10521390000213,53360.29784496 2025-05-23,09:08:12.000,143,11028606,12805,0,1747991291,13011.560281289996,84.16160694000428,53360.31880632 2025-05-23,09:08:13.000,143,11028594,13005,0,1747991292,13011.567017599991,84.18980346000171,53360.37470328001 2025-05-23,09:08:14.000,143,11028630,12685,0,1747991293,13011.593962840001,84.19685259000107,53360.32579344001 2025-05-23,09:08:15.000,143,11028578,12965,0,1747991294,13011.573753910001,84.23209823999787,53360.430600240004 2025-05-23,09:08:16.000,143,11028573,12925,0,1747991295,13011.587226529991,84.19685259000107,53360.43758736 2025-05-23,09:08:17.000,143,11028554,12885,0,1747991296,13011.600699149996,84.21799997999915,53360.451561600006 2025-05-23,09:08:18.000,143,11028572,13165,0,1747991297,13011.654589630001,84.19685259000107,53360.479510080004 2025-05-23,09:08:19.000,143,11028593,12965,0,1747991298,13011.674798560001,84.16160694000428,53360.49348432001 2025-05-23,09:08:20.000,143,11028589,12805,0,1747991299,13011.688271179992,84.15455781000492,53360.54239416001 2025-05-23,09:08:21.000,143,11028595,12565,0,1747991300,13011.715216420002,84.16865607000364,53360.60527824 2025-05-23,09:08:22.000,143,11028542,12845,0,1747991301,13011.748897969992,84.175705200003,53360.61226536001 2025-05-23,09:08:23.000,143,11028594,12845,0,1747991302,13011.809524759992,84.16865607000364,53360.619252480006 2025-05-23,09:08:24.000,143,11028577,12885,0,1747991303,13011.775843210002,84.18980346000171,53360.598291120004 2025-05-23,09:08:25.000,143,11028567,12925,0,1747991304,13011.796052140002,84.18980346000171,53360.63322672 2025-05-23,09:08:26.000,143,11028564,12805,0,1747991305,13011.802788449997,84.18275433000235,53360.65418808 2025-05-23,09:08:27.000,143,11028604,12765,0,1747991306,13011.796052140002,84.18980346000171,53360.717072160005 2025-05-23,09:08:28.000,143,11028595,12645,0,1747991307,13011.829733689992,84.18275433000235,53360.75200776 2025-05-23,09:08:29.000,143,11028540,12885,0,1747991308,13011.802788449997,84.18980346000171,53360.73803352001 2025-05-23,09:08:30.000,143,11028589,12845,0,1747991309,13011.829733689992,84.16865607000364,53360.77995624001 2025-05-23,09:08:31.000,143,11028590,12965,0,1747991310,13011.843206309997,84.175705200003,53360.786943360006 2025-05-23,09:08:32.000,143,11028588,12965,0,1747991311,13011.809524759992,84.21095084999979,53360.8707888 2025-05-23,09:08:33.000,143,11028577,12925,0,1747991312,13011.856678930002,84.14045954999892,53360.91969864 2025-05-23,09:08:34.000,143,11028586,12885,0,1747991313,13011.843206309997,84.11931216000085,53360.92668576001 2025-05-23,09:08:35.000,143,11028556,12605,0,1747991314,13011.816261070002,84.1263612900002,53360.96162136 2025-05-23,09:08:36.000,143,11028625,12765,0,1747991315,13011.836470000002,84.16160694000428,53360.97559560001 2025-05-23,09:08:37.000,143,11028545,12685,0,1747991316,13011.843206309997,84.1263612900002,53361.01751832 2025-05-23,09:08:38.000,143,11028607,12605,0,1747991317,13011.863415239997,84.14045954999892,53361.02450544001 2025-05-23,09:08:39.000,143,11028594,12765,0,1747991318,13011.924042029998,84.11226303000149,53361.03149256 2025-05-23,09:08:40.000,143,11028571,12765,0,1747991319,13011.930778339993,84.11226303000149,53361.07341528001 2025-05-23,09:08:41.000,143,11028589,12685,0,1747991320,13011.937514650002,84.11226303000149,53361.101363760004 2025-05-23,09:08:42.000,143,11028563,12805,0,1747991321,13011.897096790002,84.1263612900002,53361.10835088 2025-05-23,09:08:43.000,143,11028572,12645,0,1747991322,13011.937514650002,84.10521390000213,53361.101363760004 2025-05-23,09:08:44.000,143,11028546,12685,0,1747991323,13011.937514650002,84.09111564000341,53361.122325120006 2025-05-23,09:08:45.000,143,11028630,12445,0,1747991324,13011.984668819998,84.0629191199987,53361.20617056 2025-05-23,09:08:46.000,143,11028582,12805,0,1747991325,13011.971196199993,84.05586998999934,53361.20617056 2025-05-23,09:08:47.000,143,11028584,12765,0,1747991326,13012.004877749998,84.02062434000254,53361.269054640004 2025-05-23,09:08:48.000,143,11028604,12925,0,1747991327,13012.072240849993,83.99242781999783,53361.24110616001 2025-05-23,09:08:49.000,143,11028595,12685,0,1747991328,13012.085713469998,83.99242781999783,53361.33193872001 2025-05-23,09:08:50.000,143,11028592,12765,0,1747991329,13012.085713469998,84.01357521000318,53361.29700312 2025-05-23,09:08:51.000,143,11028595,12605,0,1747991330,13012.078977159988,83.99947695000446,53361.33193872001 2025-05-23,09:08:52.000,143,11028623,12805,0,1747991331,13012.072240849993,84.00652608000382,53361.34591296 2025-05-23,09:08:53.000,143,11028593,13165,0,1747991332,13012.085713469998,83.99242781999783,53361.40180992 2025-05-23,09:08:54.000,143,11028613,13045,0,1747991333,13012.105922399998,83.99242781999783,53361.42277128 2025-05-23,09:08:55.000,143,11028624,12685,0,1747991334,13012.112658709993,83.98537868999847,53361.45071976001 2025-05-23,09:08:56.000,143,11028587,12845,0,1747991335,13012.112658709993,83.96423130000039,53361.457706880006 2025-05-23,09:08:57.000,143,11028588,12885,0,1747991336,13012.126131329998,83.95718217000103,53361.457706880006 2025-05-23,09:08:58.000,143,11028605,12845,0,1747991337,13012.139603949989,83.96423130000039,53361.506616720006 2025-05-23,09:08:59.000,143,11028607,12605,0,1747991338,13012.173285499994,83.99242781999783,53361.52059096 2025-05-23,09:09:00.000,143,11028584,12725,0,1747991339,13012.200230739989,83.98537868999847,53361.58347504 2025-05-23,09:09:01.000,143,11028646,12885,0,1747991340,13012.186758119999,83.93603478000296,53361.625397760006 2025-05-23,09:09:02.000,143,11028567,12845,0,1747991341,13012.173285499994,83.93603478000296,53361.61142352 2025-05-23,09:09:03.000,143,11028579,12645,0,1747991342,13012.173285499994,83.85144522000337,53361.64635912001 2025-05-23,09:09:04.000,143,11028530,12925,0,1747991343,13012.206967049999,83.86554348000209,53361.63238488 2025-05-23,09:09:05.000,143,11028596,12765,0,1747991344,13012.227175979999,83.83734696000465,53361.653346240004 2025-05-23,09:09:06.000,143,11028589,13005,0,1747991345,13012.240648599989,83.82324869999866,53361.68129472 2025-05-23,09:09:07.000,143,11028545,12805,0,1747991346,13012.247384909999,83.83029782999802,53361.76514016001 2025-05-23,09:09:08.000,143,11028635,12965,0,1747991347,13012.267593839999,83.80210131000058,53361.74417880001 2025-05-23,09:09:09.000,143,11028602,12725,0,1747991348,13012.274330149994,83.80915043999994,53361.723217440005 2025-05-23,09:09:10.000,143,11028585,12765,0,1747991349,13012.240648599989,83.85849435000273,53361.76514016001 2025-05-23,09:09:11.000,143,11028596,12805,0,1747991350,13012.227175979999,83.85144522000337,53361.7791144 2025-05-23,09:09:12.000,143,11028597,12525,0,1747991351,13012.227175979999,83.85849435000273,53361.78610152001 2025-05-23,09:09:13.000,143,11028564,12805,0,1747991352,13012.206967049999,83.83029782999802,53361.8489856 2025-05-23,09:09:14.000,143,11028615,12845,0,1747991353,13012.227175979999,83.78800305000186,53361.86295984001 2025-05-23,09:09:15.000,143,11028558,12725,0,1747991354,13012.227175979999,83.80915043999994,53361.85597272 2025-05-23,09:09:16.000,143,11028637,12765,0,1747991355,13012.200230739989,83.80915043999994,53361.85597272 2025-05-23,09:09:17.000,143,11028598,12885,0,1747991356,13012.200230739989,83.80210131000058,53361.86295984001 2025-05-23,09:09:18.000,143,11028589,12685,0,1747991357,13012.159812879989,83.83734696000465,53361.85597272 2025-05-23,09:09:19.000,143,11028596,12645,0,1747991358,13012.159812879989,83.83734696000465,53361.86994696 2025-05-23,09:09:20.000,143,11028643,12885,0,1747991359,13012.173285499994,83.80210131000058,53361.95379240001 2025-05-23,09:09:21.000,143,11028588,12805,0,1747991360,13012.126131329998,83.83029782999802,53361.9188568 2025-05-23,09:09:22.000,143,11028570,12885,0,1747991361,13012.139603949989,83.83029782999802,53361.96776664 2025-05-23,09:09:23.000,143,11028605,12645,0,1747991362,13012.159812879989,83.78800305000186,53361.94680528 2025-05-23,09:09:24.000,143,11028619,13205,0,1747991363,13012.153076569994,83.80915043999994,53361.95379240001 2025-05-23,09:09:25.000,143,11028559,12805,0,1747991364,13012.132867639993,83.79505218000122,53361.96776664 2025-05-23,09:09:26.000,143,11028597,12845,0,1747991365,13012.153076569994,83.8161995699993,53362.0236636 2025-05-23,09:09:27.000,143,11028574,12725,0,1747991366,13012.139603949989,83.82324869999866,53362.01667648 2025-05-23,09:09:28.000,143,11028595,12765,0,1747991367,13012.139603949989,83.80915043999994,53362.03763784 2025-05-23,09:09:29.000,143,11028561,12685,0,1747991368,13012.186758119999,83.79505218000122,53362.05161208001 2025-05-23,09:09:30.000,143,11028562,12525,0,1747991369,13012.213703359994,83.7809539200025,53362.10052192001 2025-05-23,09:09:31.000,143,11028605,13005,0,1747991370,13012.193494429994,83.78800305000186,53362.08654768 2025-05-23,09:09:32.000,143,11028571,12965,0,1747991371,13012.227175979999,83.75980653000443,53362.10052192001 2025-05-23,09:09:33.000,143,11028559,12645,0,1747991372,13012.28106645999,83.76685566000378,53362.10052192001 2025-05-23,09:09:34.000,143,11028617,13085,0,1747991373,13012.32148431999,83.73161000999971,53362.163406 2025-05-23,09:09:35.000,143,11028555,12725,0,1747991374,13012.28106645999,83.71046262000164,53362.156418880004 2025-05-23,09:09:36.000,143,11028560,12765,0,1747991375,13012.294539079994,83.6681678399982,53362.19135448 2025-05-23,09:09:37.000,143,11028610,12965,0,1747991376,13012.334956939994,83.63292219000141,53362.18436736 2025-05-23,09:09:38.000,143,11028543,12765,0,1747991377,13012.314748009994,83.67521697000484,53362.17039312001 2025-05-23,09:09:39.000,143,11028569,12605,0,1747991378,13012.32148431999,83.62587306000205,53362.163406 2025-05-23,09:09:40.000,143,11028582,12725,0,1747991379,13012.38884742,83.58357827999862,53362.24725144001 2025-05-23,09:09:41.000,143,11028615,12845,0,1747991380,13012.36863849,83.59062740999798,53362.2332772 2025-05-23,09:09:42.000,143,11028603,12725,0,1747991381,13012.355165869994,83.56243089000054,53362.2332772 2025-05-23,09:09:43.000,143,11028564,12645,0,1747991382,13012.32822063,83.52013611000439,53362.226290080005 2025-05-23,09:09:44.000,143,11028556,12565,0,1747991383,13012.32148431999,83.5342343700031,53362.26821280001 2025-05-23,09:09:45.000,143,11028550,12765,0,1747991384,13012.34169324999,83.49898871999903,53362.28218704 2025-05-23,09:09:46.000,143,11028581,12805,0,1747991385,13012.28106645999,83.47784133000096,53362.296161280006 2025-05-23,09:09:47.000,143,11028594,12685,0,1747991386,13012.254121219994,83.46374307000224,53362.28218704 2025-05-23,09:09:48.000,143,11028594,12725,0,1747991387,13012.247384909999,83.44964481000352,53362.33109688 2025-05-23,09:09:49.000,143,11028556,12445,0,1747991388,13012.233912289994,83.48489046000032,53362.345071120006 2025-05-23,09:09:50.000,143,11028582,12765,0,1747991389,13012.220439669989,83.45669394000288,53362.296161280006 2025-05-23,09:09:51.000,143,11028558,12965,0,1747991390,13012.186758119999,83.45669394000288,53362.324109760004 2025-05-23,09:09:52.000,143,11028611,13005,0,1747991391,13012.146340259998,83.4355465500048,53362.33109688 2025-05-23,09:09:53.000,143,11028560,12685,0,1747991392,13012.132867639993,83.42849741999817,53362.324109760004 2025-05-23,09:09:54.000,143,11028592,13005,0,1747991393,13012.105922399998,83.4214482899988,53362.33808400001 2025-05-23,09:09:55.000,143,11028537,12685,0,1747991394,13012.153076569994,83.4214482899988,53362.38699384001 2025-05-23,09:09:56.000,143,11028528,12685,0,1747991395,13012.078977159988,83.4214482899988,53362.31712264001 2025-05-23,09:09:57.000,143,11028588,13045,0,1747991396,13012.045295609998,83.41439915999945,53362.3730196 2025-05-23,09:09:58.000,143,11028575,12965,0,1747991397,13012.011614059993,83.36505525000393,53362.35205824 2025-05-23,09:09:59.000,143,11028543,12965,0,1747991398,13011.984668819998,83.38620264000201,53362.35205824 2025-05-23,09:10:00.000,143,11028578,12765,0,1747991399,13011.984668819998,83.33685872999922,53362.35205824 2025-05-23,09:10:01.000,143,11028551,12805,0,1747991400,13011.910569409993,83.33685872999922,53362.345071120006 2025-05-23,09:10:02.000,143,11028616,12845,0,1747991401,13011.876887860002,83.3227604700005,53362.35904536 2025-05-23,09:10:03.000,143,11028578,12565,0,1747991402,13011.883624169997,83.32980959999986,53362.345071120006 2025-05-23,09:10:04.000,143,11028559,12765,0,1747991403,13011.843206309997,83.32980959999986,53362.324109760004 2025-05-23,09:10:05.000,143,11028545,12765,0,1747991404,13011.816261070002,83.30866221000178,53362.3730196 2025-05-23,09:10:06.000,143,11028574,12845,0,1747991405,13011.782579519997,83.30866221000178,53362.36603248001 2025-05-23,09:10:07.000,143,11028578,12965,0,1747991406,13011.695007490001,83.28046569000435,53362.296161280006 2025-05-23,09:10:08.000,143,11028581,12885,0,1747991407,13011.661325939996,83.259318299999,53362.26122568 2025-05-23,09:10:09.000,143,11028570,12925,0,1747991408,13011.634380700001,83.24522004000028,53362.24725144001 2025-05-23,09:10:10.000,143,11028604,12765,0,1747991409,13011.654589630001,83.26636742999835,53362.275199920005 2025-05-23,09:10:11.000,143,11028561,12965,0,1747991410,13011.634380700001,83.259318299999,53362.28218704 2025-05-23,09:10:12.000,143,11028597,12765,0,1747991411,13011.614171770001,83.2240726500022,53362.275199920005 2025-05-23,09:10:13.000,143,11028561,12525,0,1747991412,13011.620908079996,83.18882699999813,53362.31712264001 2025-05-23,09:10:14.000,143,11028582,12845,0,1747991413,13011.607435459991,83.23112178000156,53362.2332772 2025-05-23,09:10:15.000,143,11028606,12645,0,1747991414,13011.560281289996,83.16767961000005,53362.275199920005 2025-05-23,09:10:16.000,143,11028593,13005,0,1747991415,13011.567017599991,83.20997439000348,53362.275199920005 2025-05-23,09:10:17.000,143,11028574,12925,0,1747991416,13011.546808669991,83.18882699999813,53362.26821280001 2025-05-23,09:10:18.000,143,11028595,12965,0,1747991417,13011.519863429996,83.13243396000325,53362.226290080005 2025-05-23,09:10:19.000,143,11028586,12845,0,1747991418,13011.499654499996,83.15358135000133,53362.24026432 2025-05-23,09:10:20.000,143,11028593,12805,0,1747991419,13011.46597294999,83.13948309000261,53362.24026432 2025-05-23,09:10:21.000,143,11028555,12925,0,1747991420,13011.439027709996,83.11833570000454,53362.20532872 2025-05-23,09:10:22.000,143,11028549,12805,0,1747991421,13011.439027709996,83.08309005000046,53362.17039312001 2025-05-23,09:10:23.000,143,11028538,12925,0,1747991422,13011.42555508999,83.1112865699979,53362.21231584 2025-05-23,09:10:24.000,143,11028561,12685,0,1747991423,13011.418818779995,83.13243396000325,53362.21231584 2025-05-23,09:10:25.000,143,11028601,12765,0,1747991424,13011.42555508999,83.11833570000454,53362.14943176001 2025-05-23,09:10:26.000,143,11028574,12725,0,1747991425,13011.40534615999,83.09718830999918,53362.18436736 2025-05-23,09:10:27.000,143,11028608,12685,0,1747991426,13011.38513722999,83.09718830999918,53362.18436736 2025-05-23,09:10:28.000,143,11028559,12885,0,1747991427,13011.358191989995,83.08309005000046,53362.24026432 2025-05-23,09:10:29.000,143,11028592,12605,0,1747991428,13011.34471936999,83.10423743999854,53362.26821280001 2025-05-23,09:10:30.000,143,11028593,13125,0,1747991429,13011.317774129995,83.09718830999918,53362.177380240006 2025-05-23,09:10:31.000,143,11028562,12925,0,1747991430,13011.33124675,83.04079527000431,53362.20532872 2025-05-23,09:10:32.000,143,11028568,12765,0,1747991431,13011.29082889,83.03374613999767,53362.17039312001 2025-05-23,09:10:33.000,143,11028555,12805,0,1747991432,13011.31103782,83.04079527000431,53362.19834160001 2025-05-23,09:10:34.000,143,11028562,12725,0,1747991433,13011.30430150999,83.06194266000239,53362.177380240006 2025-05-23,09:10:35.000,143,11028584,12645,0,1747991434,13011.277356269995,83.06194266000239,53362.18436736 2025-05-23,09:10:36.000,143,11028617,12765,0,1747991435,13011.22346578999,83.02669700999832,53362.2332772 2025-05-23,09:10:37.000,143,11028577,13005,0,1747991436,13011.196520549995,83.02669700999832,53362.18436736 2025-05-23,09:10:38.000,143,11028576,12845,0,1747991437,13011.16283899999,82.9773531000028,53362.21231584 2025-05-23,09:10:39.000,143,11028538,12605,0,1747991438,13011.156102689994,83.00554962000024,53362.19834160001 2025-05-23,09:10:40.000,143,11028576,12765,0,1747991439,13011.14263006999,82.98440223000216,53362.24725144001 2025-05-23,09:10:41.000,143,11028559,13045,0,1747991440,13011.12242113999,82.96325484000408,53362.19834160001 2025-05-23,09:10:42.000,143,11028540,12845,0,1747991441,13011.10894852,82.97030397000344,53362.20532872 2025-05-23,09:10:43.000,143,11028543,12805,0,1747991442,13011.115684829994,82.92800919000001,53362.21231584 2025-05-23,09:10:44.000,143,11028589,12645,0,1747991443,13011.10221220999,82.96325484000408,53362.20532872 2025-05-23,09:10:45.000,143,11028563,12605,0,1747991444,13011.135893759994,82.92800919000001,53362.25423856 2025-05-23,09:10:46.000,143,11028604,12965,0,1747991445,13011.075266969994,82.94915657999809,53362.18436736 2025-05-23,09:10:47.000,143,11028587,12605,0,1747991446,13011.08200327999,82.94210744999873,53362.17039312001 2025-05-23,09:10:48.000,143,11028568,12645,0,1747991447,13011.028112799999,82.93505831999937,53362.18436736 2025-05-23,09:10:49.000,143,11028550,12885,0,1747991448,13011.028112799999,82.92096006000065,53362.18436736 2025-05-23,09:10:50.000,143,11028571,12765,0,1747991449,13011.021376489989,82.85751788999914,53362.17039312001 2025-05-23,09:10:51.000,143,11028576,12925,0,1747991450,13011.014640179994,82.88571441000386,53362.18436736 2025-05-23,09:10:52.000,143,11028559,12765,0,1747991451,13011.06179434999,82.88571441000386,53362.19135448 2025-05-23,09:10:53.000,143,11028561,13125,0,1747991452,13011.034849109994,82.88571441000386,53362.21930296001 2025-05-23,09:10:54.000,143,11028579,12925,0,1747991453,13011.021376489989,82.8786652800045,53362.19135448 2025-05-23,09:10:55.000,143,11028602,12725,0,1747991454,13011.014640179994,82.85046875999979,53362.2332772 2025-05-23,09:10:56.000,143,11028589,12885,0,1747991455,13010.980958629989,82.8786652800045,53362.26122568 2025-05-23,09:10:57.000,143,11028566,12685,0,1747991456,13010.960749699989,82.88571441000386,53362.24725144001 2025-05-23,09:10:58.000,143,11028596,12765,0,1747991457,13010.927068149998,82.87161614999786,53362.18436736 2025-05-23,09:10:59.000,143,11028576,12805,0,1747991458,13010.927068149998,82.89276354000322,53362.26122568 2025-05-23,09:11:00.000,143,11028551,12725,0,1747991459,13010.886650289998,82.85751788999914,53362.24725144001 2025-05-23,09:11:01.000,143,11028576,12765,0,1747991460,13010.866441359998,82.87161614999786,53362.21930296001 2025-05-23,09:11:02.000,143,11028543,13085,0,1747991461,13010.859705049988,82.8645670199985,53362.226290080005 2025-05-23,09:11:03.000,143,11028535,12765,0,1747991462,13010.799078259988,82.87161614999786,53362.2332772 2025-05-23,09:11:04.000,143,11028604,12925,0,1747991463,13010.812550879993,82.87161614999786,53362.275199920005 2025-05-23,09:11:05.000,143,11028600,12725,0,1747991464,13010.805814569998,82.8645670199985,53362.28218704 2025-05-23,09:11:06.000,143,11028572,12885,0,1747991465,13010.785605639998,82.85751788999914,53362.25423856 2025-05-23,09:11:07.000,143,11028543,12685,0,1747991466,13010.765396709998,82.84341963000043,53362.28917416001 2025-05-23,09:11:08.000,143,11028540,12925,0,1747991467,13010.731715159993,82.83637050000107,53362.31013552 2025-05-23,09:11:09.000,143,11028622,12725,0,1747991468,13010.718242540002,82.85751788999914,53362.35904536 2025-05-23,09:11:10.000,143,11028609,12965,0,1747991469,13010.724978849998,82.82932137000171,53362.26122568 2025-05-23,09:11:11.000,143,11028595,12845,0,1747991470,13010.711506229993,82.82227224000235,53362.31013552 2025-05-23,09:11:12.000,143,11028531,12725,0,1747991471,13010.704769919997,82.83637050000107,53362.3031484 2025-05-23,09:11:13.000,143,11028574,12925,0,1747991472,13010.691297299993,82.79407572000491,53362.31013552 2025-05-23,09:11:14.000,143,11028587,12645,0,1747991473,13010.684560989997,82.79407572000491,53362.3031484 2025-05-23,09:11:15.000,143,11028558,12725,0,1747991474,13010.657615750002,82.75883007000084,53362.324109760004 2025-05-23,09:11:16.000,143,11028587,13285,0,1747991475,13010.630670509992,82.79407572000491,53362.31712264001 2025-05-23,09:11:17.000,143,11028558,12765,0,1747991476,13010.630670509992,82.75178094000148,53362.393980960005 2025-05-23,09:11:18.000,143,11028578,12725,0,1747991477,13010.603725269997,82.7658792000002,53362.3031484 2025-05-23,09:11:19.000,143,11028558,12845,0,1747991478,13010.610461579992,82.77292832999956,53362.35904536 2025-05-23,09:11:20.000,143,11028567,12765,0,1747991479,13010.617197890002,82.7658792000002,53362.42891656 2025-05-23,09:11:21.000,143,11028561,12725,0,1747991480,13010.623934199997,82.73768268000276,53362.36603248001 2025-05-23,09:11:22.000,143,11028603,12725,0,1747991481,13010.617197890002,82.72358442000404,53362.40096808 2025-05-23,09:11:23.000,143,11028581,13005,0,1747991482,13010.590252649992,82.75178094000148,53362.41494232001 2025-05-23,09:11:24.000,143,11028521,12645,0,1747991483,13010.576780030002,82.71653529000469,53362.41494232001 2025-05-23,09:11:25.000,143,11028619,12885,0,1747991484,13010.583516339997,82.72358442000404,53362.393980960005 2025-05-23,09:11:26.000,143,11028608,12485,0,1747991485,13010.610461579992,82.70243702999869,53362.4079552 2025-05-23,09:11:27.000,143,11028574,12925,0,1747991486,13010.583516339997,82.6671913800019,53362.45686504001 2025-05-23,09:11:28.000,143,11028594,12925,0,1747991487,13010.556571100002,82.6671913800019,53362.442890800005 2025-05-23,09:11:29.000,143,11028583,12725,0,1747991488,13010.543098479997,82.62489659999846,53362.42891656 2025-05-23,09:11:30.000,143,11028587,12845,0,1747991489,13010.509416929992,82.63899486000446,53362.43590368001 2025-05-23,09:11:31.000,143,11028558,12725,0,1747991490,13010.549834789992,82.60374921000039,53362.44987792 2025-05-23,09:11:32.000,143,11028614,12765,0,1747991491,13010.502680619997,82.61079833999975,53362.442890800005 2025-05-23,09:11:33.000,143,11028589,12765,0,1747991492,13010.495944310002,82.58965095000167,53362.442890800005 2025-05-23,09:11:34.000,143,11028542,12725,0,1747991493,13010.462262759997,82.58260182000231,53362.42192944 2025-05-23,09:11:35.000,143,11028571,13125,0,1747991494,13010.489207999992,82.55440530000487,53362.50577488001 2025-05-23,09:11:36.000,143,11028542,12925,0,1747991495,13010.462262759997,82.55440530000487,53362.491800640004 2025-05-23,09:11:37.000,143,11028595,12805,0,1747991496,13010.435317520001,82.52620878000016,53362.45686504001 2025-05-23,09:11:38.000,143,11028620,12965,0,1747991497,13010.428581209992,82.5191596500008,53362.4778264 2025-05-23,09:11:39.000,143,11028556,12885,0,1747991498,13010.415108590001,82.49096313000337,53362.512762000006 2025-05-23,09:11:40.000,143,11028593,13085,0,1747991499,13010.421844899996,82.43457009000122,53362.47083928 2025-05-23,09:11:41.000,143,11028576,12605,0,1747991500,13010.408372279991,82.44866834999993,53362.442890800005 2025-05-23,09:11:42.000,143,11028604,12765,0,1747991501,13010.367954419991,82.44161922000058,53362.49878776 2025-05-23,09:11:43.000,143,11028571,12645,0,1747991502,13010.374690730001,82.42752096000186,53362.50577488001 2025-05-23,09:11:44.000,143,11028573,12765,0,1747991503,13010.320800249996,82.41342270000314,53362.47083928 2025-05-23,09:11:45.000,143,11028591,12725,0,1747991504,13010.307327629991,82.39227530999779,53362.44987792 2025-05-23,09:11:46.000,143,11028597,12765,0,1747991505,13010.280382389996,82.41342270000314,53362.53372336001 2025-05-23,09:11:47.000,143,11028566,12845,0,1747991506,13010.260173459996,82.37817704999907,53362.512762000006 2025-05-23,09:11:48.000,143,11028570,12965,0,1747991507,13010.22649190999,82.36407879000035,53362.44987792 2025-05-23,09:11:49.000,143,11028583,12805,0,1747991508,13010.19281036,82.33588227000291,53362.53372336001 2025-05-23,09:11:50.000,143,11028590,12685,0,1747991509,13010.179337739995,82.33588227000291,53362.52673624 2025-05-23,09:11:51.000,143,11028556,12605,0,1747991510,13010.179337739995,82.3217840100042,53362.52673624 2025-05-23,09:11:52.000,143,11028615,12525,0,1747991511,13010.14565618999,82.29358748999948,53362.54071048 2025-05-23,09:11:53.000,143,11028555,12685,0,1747991512,13010.1523925,82.29358748999948,53362.51974912 2025-05-23,09:11:54.000,143,11028552,12685,0,1747991513,13010.098502019995,82.30063661999884,53362.512762000006 2025-05-23,09:11:55.000,143,11028626,12765,0,1747991514,13010.12544725999,82.27948923000076,53362.50577488001 2025-05-23,09:11:56.000,143,11028600,12725,0,1747991515,13010.118710949995,82.26539097000204,53362.561671840005 2025-05-23,09:11:57.000,143,11028588,12805,0,1747991516,13010.08502939999,82.24424358000397,53362.55468472001 2025-05-23,09:11:58.000,143,11028582,12965,0,1747991517,13010.017666299995,82.2089979299999,53362.50577488001 2025-05-23,09:11:59.000,143,11028612,13045,0,1747991518,13010.017666299995,82.22309618999861,53362.49878776 2025-05-23,09:12:00.000,143,11028639,12925,0,1747991519,13010.037875229995,82.18785054000182,53362.5476976 2025-05-23,09:12:01.000,143,11028581,12605,0,1747991520,13010.037875229995,82.14555575999839,53362.57564608 2025-05-23,09:12:02.000,143,11028553,12885,0,1747991521,13010.01092999,82.13850662999903,53362.52673624 2025-05-23,09:12:03.000,143,11028564,12805,0,1747991522,13009.977248439995,82.18080141000246,53362.51974912 2025-05-23,09:12:04.000,143,11028614,13045,0,1747991523,13009.98398474999,82.11031011000159,53362.54071048 2025-05-23,09:12:05.000,143,11028562,12805,0,1747991524,13009.9503032,82.11735924000095,53362.51974912 2025-05-23,09:12:06.000,143,11028601,12525,0,1747991525,13009.9503032,82.11031011000159,53362.57564608 2025-05-23,09:12:07.000,143,11028539,12765,0,1747991526,13009.90988534,82.08916272000351,53362.58263320001 2025-05-23,09:12:08.000,143,11028590,12925,0,1747991527,13009.88294009999,82.12440837000031,53362.54071048 2025-05-23,09:12:09.000,143,11028626,12805,0,1747991528,13009.896412719994,82.13850662999903,53362.55468472001 2025-05-23,09:12:10.000,143,11028557,12685,0,1747991529,13009.869467479999,82.11735924000095,53362.63154304001 2025-05-23,09:12:11.000,143,11028576,12685,0,1747991530,13009.896412719994,82.10326098000223,53362.58263320001 2025-05-23,09:12:12.000,143,11028535,12805,0,1747991531,13009.869467479999,82.13145749999967,53362.57564608 2025-05-23,09:12:13.000,143,11028543,12965,0,1747991532,13009.88294009999,82.11735924000095,53362.58962032 2025-05-23,09:12:14.000,143,11028597,12765,0,1747991533,13009.889676409999,82.11735924000095,53362.59660744 2025-05-23,09:12:15.000,143,11028656,12565,0,1747991534,13009.855994859994,82.11031011000159,53362.58263320001 2025-05-23,09:12:16.000,143,11028594,12765,0,1747991535,13009.869467479999,82.12440837000031,53362.64551728 2025-05-23,09:12:17.000,143,11028551,12805,0,1747991536,13009.849258549999,82.11031011000159,53362.64551728 2025-05-23,09:12:18.000,143,11028523,12605,0,1747991537,13009.82231330999,82.08916272000351,53362.63154304001 2025-05-23,09:12:19.000,143,11028608,12725,0,1747991538,13009.829049619999,82.08916272000351,53362.66647864 2025-05-23,09:12:20.000,143,11028573,13005,0,1747991539,13009.815576999994,82.08916272000351,53362.68744 2025-05-23,09:12:21.000,143,11028612,12805,0,1747991540,13009.788631759999,82.0750644600048,53362.67346576001 2025-05-23,09:12:22.000,143,11028605,12645,0,1747991541,13009.781895449989,82.08916272000351,53362.71538848 2025-05-23,09:12:23.000,143,11028576,12605,0,1747991542,13009.775159139994,82.0750644600048,53362.659491520004 2025-05-23,09:12:24.000,143,11028602,12845,0,1747991543,13009.775159139994,82.08211359000416,53362.680452880006 2025-05-23,09:12:25.000,143,11028563,12885,0,1747991544,13009.754950209994,82.08916272000351,53362.70840136 2025-05-23,09:12:26.000,143,11028572,12805,0,1747991545,13009.741477589989,82.06801532999816,53362.778272560005 2025-05-23,09:12:27.000,143,11028546,12885,0,1747991546,13009.768422829999,82.06801532999816,53362.74333696 2025-05-23,09:12:28.000,143,11028570,12805,0,1747991547,13009.748213899999,82.08916272000351,53362.7573112 2025-05-23,09:12:29.000,143,11028576,13125,0,1747991548,13009.761686519989,82.04686794000008,53362.79923392001 2025-05-23,09:12:30.000,143,11028551,12845,0,1747991549,13009.748213899999,82.08211359000416,53362.79923392001 2025-05-23,09:12:31.000,143,11028553,12605,0,1747991550,13009.754950209994,82.06801532999816,53362.84115664001 2025-05-23,09:12:32.000,143,11028582,12925,0,1747991551,13009.748213899999,82.08916272000351,53362.85513088 2025-05-23,09:12:33.000,143,11028552,12765,0,1747991552,13009.775159139994,82.08211359000416,53362.82019528001 2025-05-23,09:12:34.000,143,11028530,12885,0,1747991553,13009.754950209994,82.03981881000072,53362.86910512001 2025-05-23,09:12:35.000,143,11028551,12645,0,1747991554,13009.754950209994,82.0609661999988,53362.88307936 2025-05-23,09:12:36.000,143,11028573,12725,0,1747991555,13009.795368069994,82.04686794000008,53362.93897632001 2025-05-23,09:12:37.000,143,11028629,12765,0,1747991556,13009.788631759999,82.01867142000265,53362.9319892 2025-05-23,09:12:38.000,143,11028568,12885,0,1747991557,13009.802104379989,82.025720550002,53362.93897632001 2025-05-23,09:12:39.000,143,11028639,12885,0,1747991558,13009.808840689999,82.04686794000008,53362.92500208 2025-05-23,09:12:40.000,143,11028626,12925,0,1747991559,13009.855994859994,82.03276968000137,53362.95295056 2025-05-23,09:12:41.000,143,11028591,12725,0,1747991560,13009.835785929994,82.04686794000008,53362.98089904 2025-05-23,09:12:42.000,143,11028604,12765,0,1747991561,13009.876203789994,82.025720550002,53363.064744480005 2025-05-23,09:12:43.000,143,11028535,13205,0,1747991562,13009.84252223999,82.01867142000265,53363.04378312 2025-05-23,09:12:44.000,143,11028600,12725,0,1747991563,13009.869467479999,82.03276968000137,53363.09269296 2025-05-23,09:12:45.000,143,11028576,12645,0,1747991564,13009.88294009999,82.04686794000008,53363.12064144 2025-05-23,09:12:46.000,143,11028580,12925,0,1747991565,13009.876203789994,82.04686794000008,53363.1416028 2025-05-23,09:12:47.000,143,11028604,12965,0,1747991566,13009.869467479999,82.03981881000072,53363.162564160004 2025-05-23,09:12:48.000,143,11028571,12845,0,1747991567,13009.869467479999,82.03981881000072,53363.19749976 2025-05-23,09:12:49.000,143,11028556,12605,0,1747991568,13009.90314902999,82.0609661999988,53363.16955128 2025-05-23,09:12:50.000,143,11028593,12605,0,1747991569,13009.88294009999,82.08211359000416,53363.25339672001 2025-05-23,09:12:51.000,143,11028602,12685,0,1747991570,13009.889676409999,82.08211359000416,53363.29531944001 2025-05-23,09:12:52.000,143,11028630,12565,0,1747991571,13009.896412719994,82.08211359000416,53363.29531944001 2025-05-23,09:12:53.000,143,11028572,13085,0,1747991572,13009.916621649994,82.09621185000287,53363.36519064 2025-05-23,09:12:54.000,143,11028605,12965,0,1747991573,13009.896412719994,82.08916272000351,53363.330255040004 2025-05-23,09:12:55.000,143,11028608,12765,0,1747991574,13009.90988534,82.12440837000031,53363.37916488 2025-05-23,09:12:56.000,143,11028590,12605,0,1747991575,13009.977248439995,82.12440837000031,53363.4560232 2025-05-23,09:12:57.000,143,11028580,12765,0,1747991576,13009.957039509995,82.13145749999967,53363.5258944 2025-05-23,09:12:58.000,143,11028604,12805,0,1747991577,13010.00419367999,82.06801532999816,53363.518907280006 2025-05-23,09:12:59.000,143,11028563,12645,0,1747991578,13010.03113892,82.06801532999816,53363.5258944 2025-05-23,09:13:00.000,143,11028634,12885,0,1747991579,13010.05134785,82.09621185000287,53363.567817120005 2025-05-23,09:13:01.000,143,11028561,12685,0,1747991580,13010.017666299995,82.06801532999816,53363.55384288 2025-05-23,09:13:02.000,143,11028599,13125,0,1747991581,13010.037875229995,82.15260488999775,53363.58877848001 2025-05-23,09:13:03.000,143,11028551,12965,0,1747991582,13010.037875229995,82.14555575999839,53363.64467544 2025-05-23,09:13:04.000,143,11028621,12965,0,1747991583,13010.07155678,82.15260488999775,53363.686598160006 2025-05-23,09:13:05.000,143,11028580,12565,0,1747991584,13010.02440260999,82.11031011000159,53363.686598160006 2025-05-23,09:13:06.000,143,11028582,12645,0,1747991585,13010.04461153999,82.14555575999839,53363.71454664 2025-05-23,09:13:07.000,143,11028614,12845,0,1747991586,13010.06482046999,82.13850662999903,53363.833327680004 2025-05-23,09:13:08.000,143,11028607,12885,0,1747991587,13010.08502939999,82.15260488999775,53363.784417840005 2025-05-23,09:13:09.000,143,11028602,12565,0,1747991588,13010.058084159995,82.1737522800031,53363.854289040006 2025-05-23,09:13:10.000,143,11028573,12605,0,1747991589,13010.058084159995,82.15260488999775,53363.88922464 2025-05-23,09:13:11.000,143,11028595,12765,0,1747991590,13010.06482046999,82.19489967000118,53363.86826328 2025-05-23,09:13:12.000,143,11028532,12765,0,1747991591,13010.05134785,82.23719445000461,53363.93813448 2025-05-23,09:13:13.000,143,11028587,13005,0,1747991592,13010.07155678,82.21604705999925,53363.91717312 2025-05-23,09:13:14.000,143,11028576,12965,0,1747991593,13010.05134785,82.24424358000397,53363.96608296001 2025-05-23,09:13:15.000,143,11028617,12565,0,1747991594,13010.05134785,82.23719445000461,53363.98704432 2025-05-23,09:13:16.000,143,11028607,12925,0,1747991595,13010.04461153999,82.23719445000461,53364.04294128001 2025-05-23,09:13:17.000,143,11028583,12925,0,1747991596,13010.03113892,82.2724401000014,53364.09883824 2025-05-23,09:13:18.000,143,11028573,12765,0,1747991597,13010.04461153999,82.28653836000012,53364.09185112001 2025-05-23,09:13:19.000,143,11028614,12845,0,1747991598,13010.06482046999,82.24424358000397,53364.13377384001 2025-05-23,09:13:20.000,143,11028611,12805,0,1747991599,13010.058084159995,82.25834184000269,53364.189670800006 2025-05-23,09:13:21.000,143,11028562,12805,0,1747991600,13010.10523832999,82.28653836000012,53364.19665792 2025-05-23,09:13:22.000,143,11028535,12605,0,1747991601,13010.05134785,82.28653836000012,53364.21761928 2025-05-23,09:13:23.000,143,11028594,12845,0,1747991602,13010.12544725999,82.30063661999884,53364.30845184001 2025-05-23,09:13:24.000,143,11028583,12965,0,1747991603,13010.10523832999,82.32883314000355,53364.32242608 2025-05-23,09:13:25.000,143,11028606,12685,0,1747991604,13010.1523925,82.33588227000291,53364.336400320004 2025-05-23,09:13:26.000,143,11028622,12965,0,1747991605,13010.12544725999,82.36407879000035,53364.38531016 2025-05-23,09:13:27.000,143,11028528,12805,0,1747991606,13010.098502019995,82.36407879000035,53364.44120712 2025-05-23,09:13:28.000,143,11028575,12645,0,1747991607,13010.118710949995,82.39227530999779,53364.46216848 2025-05-23,09:13:29.000,143,11028636,12885,0,1747991608,13010.11197464,82.38522617999843,53364.43422 2025-05-23,09:13:30.000,143,11028579,12965,0,1747991609,13010.13218357,82.38522617999843,53364.53203968 2025-05-23,09:13:31.000,143,11028587,12965,0,1747991610,13010.11197464,82.39932444000442,53364.51107832 2025-05-23,09:13:32.000,143,11028582,12765,0,1747991611,13010.16586511999,82.43457009000122,53364.58793664 2025-05-23,09:13:33.000,143,11028600,12685,0,1747991612,13010.17260143,82.43457009000122,53364.65082072 2025-05-23,09:13:34.000,143,11028563,12845,0,1747991613,13010.21301929,82.4557174799993,53364.671782080004 2025-05-23,09:13:35.000,143,11028576,12805,0,1747991614,13010.219755599996,82.46981573999801,53364.64383360001 2025-05-23,09:13:36.000,143,11028602,12445,0,1747991615,13010.22649190999,82.47686487000465,53364.73466616001 2025-05-23,09:13:37.000,143,11028606,12685,0,1747991616,13010.239964529996,82.49096313000337,53364.70671768 2025-05-23,09:13:38.000,143,11028586,12845,0,1747991617,13010.260173459996,82.49096313000337,53364.76261464001 2025-05-23,09:13:39.000,143,11028598,12805,0,1747991618,13010.280382389996,82.52620878000016,53364.839472960004 2025-05-23,09:13:40.000,143,11028612,12645,0,1747991619,13010.29385501,82.56145443000423,53364.8883828 2025-05-23,09:13:41.000,143,11028620,12805,0,1747991620,13010.31406394,82.57555269000295,53364.8883828 2025-05-23,09:13:42.000,143,11028571,12805,0,1747991621,13010.320800249996,82.60374921000039,53364.97921536001 2025-05-23,09:13:43.000,143,11028586,12605,0,1747991622,13010.31406394,82.61079833999975,53364.958254000005 2025-05-23,09:13:44.000,143,11028551,12805,0,1747991623,13010.341009179996,82.63899486000446,53365.007163840004 2025-05-23,09:13:45.000,143,11028572,12565,0,1747991624,13010.361218109996,82.63899486000446,53365.05607368 2025-05-23,09:13:46.000,143,11028604,12845,0,1747991625,13010.367954419991,82.66014225000254,53365.09799640001 2025-05-23,09:13:47.000,143,11028621,12805,0,1747991626,13010.421844899996,82.67424051000125,53365.08402216 2025-05-23,09:13:48.000,143,11028642,12725,0,1747991627,13010.388163349991,82.70243702999869,53365.18184184 2025-05-23,09:13:49.000,143,11028537,12925,0,1747991628,13010.401635969996,82.71653529000469,53365.23075168 2025-05-23,09:13:50.000,143,11028554,12925,0,1747991629,13010.421844899996,82.75178094000148,53365.22376456 2025-05-23,09:13:51.000,143,11028532,12805,0,1747991630,13010.408372279991,82.75178094000148,53365.26568728001 2025-05-23,09:13:52.000,143,11028608,12965,0,1747991631,13010.428581209992,82.79407572000491,53365.30062288 2025-05-23,09:13:53.000,143,11028628,12965,0,1747991632,13010.462262759997,82.77997745999892,53365.32158424 2025-05-23,09:13:54.000,143,11028592,12605,0,1747991633,13010.435317520001,82.80817398000363,53365.3774812 2025-05-23,09:13:55.000,143,11028651,12525,0,1747991634,13010.448790139992,82.82227224000235,53365.40542968001 2025-05-23,09:13:56.000,143,11028522,12805,0,1747991635,13010.489207999992,82.85046875999979,53365.48228800001 2025-05-23,09:13:57.000,143,11028629,12445,0,1747991636,13010.509416929992,82.87161614999786,53365.52421072001 2025-05-23,09:13:58.000,143,11028573,12605,0,1747991637,13010.495944310002,82.87161614999786,53365.531197840006 2025-05-23,09:13:59.000,143,11028563,12765,0,1747991638,13010.509416929992,82.92096006000065,53365.53818496 2025-05-23,09:14:00.000,143,11028605,12525,0,1747991639,13010.475735380001,82.9139109300013,53365.62203040001 2025-05-23,09:14:01.000,143,11028545,12725,0,1747991640,13010.475735380001,82.94210744999873,53365.62203040001 2025-05-23,09:14:02.000,143,11028553,12925,0,1747991641,13010.489207999992,82.94915657999809,53365.63600464 2025-05-23,09:14:03.000,143,11028606,12845,0,1747991642,13010.462262759997,82.94915657999809,53365.63600464 2025-05-23,09:14:04.000,143,11028650,12765,0,1747991643,13010.462262759997,82.96325484000408,53365.677927360004 2025-05-23,09:14:05.000,143,11028577,12725,0,1747991644,13010.462262759997,82.96325484000408,53365.68491448 2025-05-23,09:14:06.000,143,11028544,13005,0,1747991645,13010.408372279991,82.94915657999809,53365.698888720006 2025-05-23,09:14:07.000,143,11028563,13125,0,1747991646,13010.428581209992,82.98440223000216,53365.74081144001 2025-05-23,09:14:08.000,143,11028574,12805,0,1747991647,13010.475735380001,82.95620571000472,53365.75478568 2025-05-23,09:14:09.000,143,11028513,12765,0,1747991648,13010.462262759997,82.94210744999873,53365.831644 2025-05-23,09:14:10.000,143,11028603,12765,0,1747991649,13010.448790139992,82.96325484000408,53365.845618240004 2025-05-23,09:14:11.000,143,11028580,12925,0,1747991650,13010.475735380001,82.97030397000344,53365.9015152 2025-05-23,09:14:12.000,143,11028561,12765,0,1747991651,13010.495944310002,82.97030397000344,53365.915489440005 2025-05-23,09:14:13.000,143,11028608,12925,0,1747991652,13010.502680619997,82.96325484000408,53365.93645080001 2025-05-23,09:14:14.000,143,11028535,12845,0,1747991653,13010.522889549997,82.98440223000216,53365.94343792 2025-05-23,09:14:15.000,143,11028546,12685,0,1747991654,13010.502680619997,82.98440223000216,53365.99933488 2025-05-23,09:14:16.000,143,11028596,12765,0,1747991655,13010.536362170002,82.99850049000088,53365.99234776 2025-05-23,09:14:17.000,143,11028580,12845,0,1747991656,13010.536362170002,82.98440223000216,53366.00632200001 2025-05-23,09:14:18.000,143,11028555,13125,0,1747991657,13010.556571100002,83.0125987499996,53366.02728336001 2025-05-23,09:14:19.000,143,11028549,12845,0,1747991658,13010.576780030002,83.01964787999896,53366.05523184001 2025-05-23,09:14:20.000,143,11028578,12605,0,1747991659,13010.590252649992,82.9773531000028,53366.06221896 2025-05-23,09:14:21.000,143,11028558,12965,0,1747991660,13010.596988960002,82.9773531000028,53366.132090160005 2025-05-23,09:14:22.000,143,11028610,12925,0,1747991661,13010.630670509992,82.99145136000152,53366.17401288001 2025-05-23,09:14:23.000,143,11028557,12605,0,1747991662,13010.664352059997,83.00554962000024,53366.16003864 2025-05-23,09:14:24.000,143,11028553,12805,0,1747991663,13010.691297299993,82.99850049000088,53366.22990984 2025-05-23,09:14:25.000,143,11028560,13125,0,1747991664,13010.724978849998,82.96325484000408,53366.23689696 2025-05-23,09:14:26.000,143,11028574,12765,0,1747991665,13010.745187779998,82.98440223000216,53366.26484544 2025-05-23,09:14:27.000,143,11028600,12645,0,1747991666,13010.724978849998,82.93505831999937,53366.313755279996 2025-05-23,09:14:28.000,143,11028567,12725,0,1747991667,13010.765396709998,82.99145136000152,53366.2858068 2025-05-23,09:14:29.000,143,11028520,12605,0,1747991668,13010.785605639998,82.94915657999809,53366.32074240001 2025-05-23,09:14:30.000,143,11028534,12685,0,1747991669,13010.772133019993,82.97030397000344,53366.36266512001 2025-05-23,09:14:31.000,143,11028559,12565,0,1747991670,13010.805814569998,82.99850049000088,53366.369652240006 2025-05-23,09:14:32.000,143,11028574,13125,0,1747991671,13010.799078259988,82.98440223000216,53366.39760072 2025-05-23,09:14:33.000,143,11028536,12845,0,1747991672,13010.859705049988,82.93505831999937,53366.418562080005 2025-05-23,09:14:34.000,143,11028532,12685,0,1747991673,13010.832759809993,82.9773531000028,53366.45349768 2025-05-23,09:14:35.000,143,11028554,13125,0,1747991674,13010.866441359998,82.97030397000344,53366.45349768 2025-05-23,09:14:36.000,143,11028567,12965,0,1747991675,13010.886650289998,82.99145136000152,53366.55131736 2025-05-23,09:14:37.000,143,11028535,12605,0,1747991676,13010.819287189988,82.99850049000088,53366.55131736 2025-05-23,09:14:38.000,143,11028556,13085,0,1747991677,13010.826023499998,82.99850049000088,53366.55830448001 2025-05-23,09:14:39.000,143,11028526,12885,0,1747991678,13010.839496119988,82.99850049000088,53366.586252960005 2025-05-23,09:14:40.000,143,11028539,12645,0,1747991679,13010.839496119988,83.00554962000024,53366.6700984 2025-05-23,09:14:41.000,143,11028577,12885,0,1747991680,13010.846232429998,83.00554962000024,53366.705034000006 2025-05-23,09:14:42.000,143,11028591,12845,0,1747991681,13010.799078259988,83.01964787999896,53366.66311128 2025-05-23,09:14:43.000,143,11028589,12685,0,1747991682,13010.778869330003,83.04079527000431,53366.67708552001 2025-05-23,09:14:44.000,143,11028555,12845,0,1747991683,13010.778869330003,83.02669700999832,53366.67708552001 2025-05-23,09:14:45.000,143,11028538,12845,0,1747991684,13010.805814569998,83.04079527000431,53366.71900824 2025-05-23,09:14:46.000,143,11028564,12565,0,1747991685,13010.792341949993,83.08309005000046,53366.7399696 2025-05-23,09:14:47.000,143,11028590,12845,0,1747991686,13010.799078259988,83.0760409200011,53366.78189232 2025-05-23,09:14:48.000,143,11028508,12845,0,1747991687,13010.799078259988,83.11833570000454,53366.82381504001 2025-05-23,09:14:49.000,143,11028518,12925,0,1747991688,13010.799078259988,83.08309005000046,53366.77490520001 2025-05-23,09:14:50.000,143,11028556,12765,0,1747991689,13010.772133019993,83.05489353000303,53366.86573776001 2025-05-23,09:14:51.000,143,11028529,12605,0,1747991690,13010.792341949993,83.09013917999982,53366.89368624001 2025-05-23,09:14:52.000,143,11028597,12645,0,1747991691,13010.778869330003,83.06194266000239,53366.879712 2025-05-23,09:14:53.000,143,11028489,12885,0,1747991692,13010.812550879993,83.06899179000175,53366.90766048 2025-05-23,09:14:54.000,143,11028539,12925,0,1747991693,13010.805814569998,83.09013917999982,53366.984518799996 2025-05-23,09:14:55.000,143,11028576,12845,0,1747991694,13010.772133019993,83.08309005000046,53366.99849304 2025-05-23,09:14:56.000,143,11028547,12925,0,1747991695,13010.751924089993,83.09718830999918,53367.019454400004 2025-05-23,09:14:57.000,143,11028609,13125,0,1747991696,13010.785605639998,83.08309005000046,53367.01246728001 2025-05-23,09:14:58.000,143,11028565,12605,0,1747991697,13010.819287189988,83.10423743999854,53366.99150592001 2025-05-23,09:14:59.000,143,11028532,12525,0,1747991698,13010.832759809993,83.10423743999854,53367.00548016 2025-05-23,09:15:00.000,143,11028527,12605,0,1747991699,13010.846232429998,83.11833570000454,53366.99849304 2025-05-23,09:15:01.000,143,11028535,12605,0,1747991700,13010.826023499998,83.09013917999982,53367.05439 2025-05-23,09:15:02.000,143,11028610,12965,0,1747991701,13010.852968739993,83.1253848300039,53367.11727408 2025-05-23,09:15:03.000,143,11028522,12685,0,1747991702,13010.832759809993,83.0760409200011,53367.11028696001 2025-05-23,09:15:04.000,143,11028511,13005,0,1747991703,13010.826023499998,83.03374613999767,53367.152209679996 2025-05-23,09:15:05.000,143,11028544,12845,0,1747991704,13010.852968739993,83.06194266000239,53367.1941324 2025-05-23,09:15:06.000,143,11028567,13165,0,1747991705,13010.873177669993,82.99145136000152,53367.20111952001 2025-05-23,09:15:07.000,143,11028576,12805,0,1747991706,13010.852968739993,83.04079527000431,53367.208106640006 2025-05-23,09:15:08.000,143,11028544,12605,0,1747991707,13010.873177669993,83.00554962000024,53367.24304224 2025-05-23,09:15:09.000,143,11028561,12645,0,1747991708,13010.879913979988,82.99850049000088,53367.21509376 2025-05-23,09:15:10.000,143,11028561,13205,0,1747991709,13010.852968739993,82.98440223000216,53367.24304224 2025-05-23,09:15:11.000,143,11028553,12765,0,1747991710,13010.879913979988,82.96325484000408,53367.25002936001 2025-05-23,09:15:12.000,143,11028566,12845,0,1747991711,13010.886650289998,82.9773531000028,53367.28496496 2025-05-23,09:15:13.000,143,11028588,12805,0,1747991712,13010.886650289998,82.93505831999937,53367.31291344 2025-05-23,09:15:14.000,143,11028616,12885,0,1747991713,13010.886650289998,82.92800919000001,53367.319900559996 2025-05-23,09:15:15.000,143,11028544,12605,0,1747991714,13010.886650289998,82.94210744999873,53367.319900559996 2025-05-23,09:15:16.000,143,11028555,12645,0,1747991715,13010.886650289998,82.93505831999937,53367.375797520006 2025-05-23,09:15:17.000,143,11028560,12965,0,1747991716,13010.927068149998,82.94915657999809,53367.354836160004 2025-05-23,09:15:18.000,143,11028556,12765,0,1747991717,13010.886650289998,82.92800919000001,53367.375797520006 2025-05-23,09:15:19.000,143,11028550,12925,0,1747991718,13010.913595529993,82.92800919000001,53367.41073312 2025-05-23,09:15:20.000,143,11028562,12445,0,1747991719,13010.913595529993,82.89276354000322,53367.38977176 2025-05-23,09:15:21.000,143,11028542,13005,0,1747991720,13010.920331839989,82.87161614999786,53367.45265584 2025-05-23,09:15:22.000,143,11028545,12685,0,1747991721,13010.920331839989,82.88571441000386,53367.46663008001 2025-05-23,09:15:23.000,143,11028508,12845,0,1747991722,13010.920331839989,82.85751788999914,53367.473617200005 2025-05-23,09:15:24.000,143,11028564,12725,0,1747991723,13010.947277079998,82.8645670199985,53367.50156568 2025-05-23,09:15:25.000,143,11028545,12725,0,1747991724,13010.927068149998,82.85046875999979,53367.578424 2025-05-23,09:15:26.000,143,11028549,12805,0,1747991725,13010.940540769989,82.82932137000171,53367.543488400006 2025-05-23,09:15:27.000,143,11028545,12645,0,1747991726,13010.954013389994,82.85046875999979,53367.57143688 2025-05-23,09:15:28.000,143,11028552,12765,0,1747991727,13010.920331839989,82.8645670199985,53367.57143688 2025-05-23,09:15:29.000,143,11028577,12765,0,1747991728,13010.967486009999,82.83637050000107,53367.60637248 2025-05-23,09:15:30.000,143,11028529,12805,0,1747991729,13010.954013389994,82.8645670199985,53367.58541112001 2025-05-23,09:15:31.000,143,11028572,12885,0,1747991730,13010.940540769989,82.8786652800045,53367.61335960001 2025-05-23,09:15:32.000,143,11028531,12965,0,1747991731,13010.940540769989,82.85046875999979,53367.641308080005 2025-05-23,09:15:33.000,143,11028545,12645,0,1747991732,13010.913595529993,82.88571441000386,53367.66226944001 2025-05-23,09:15:34.000,143,11028587,12965,0,1747991733,13010.933804459994,82.88571441000386,53367.66226944001 2025-05-23,09:15:35.000,143,11028583,12765,0,1747991734,13010.933804459994,82.8786652800045,53367.6482952 2025-05-23,09:15:36.000,143,11028543,12565,0,1747991735,13010.920331839989,82.90686180000193,53367.72515352 2025-05-23,09:15:37.000,143,11028536,12645,0,1747991736,13010.940540769989,82.8786652800045,53367.655282319996 2025-05-23,09:15:38.000,143,11028555,12605,0,1747991737,13010.927068149998,82.84341963000043,53367.66226944001 2025-05-23,09:15:39.000,143,11028561,12645,0,1747991738,13010.913595529993,82.8645670199985,53367.73214064001 2025-05-23,09:15:40.000,143,11028582,12765,0,1747991739,13010.920331839989,82.88571441000386,53367.7181664 2025-05-23,09:15:41.000,143,11028592,12885,0,1747991740,13010.920331839989,82.85046875999979,53367.73214064001 2025-05-23,09:15:42.000,143,11028514,12925,0,1747991741,13010.906859219998,82.87161614999786,53367.711179280006 2025-05-23,09:15:43.000,143,11028530,12845,0,1747991742,13010.913595529993,82.88571441000386,53367.75310200001 2025-05-23,09:15:44.000,143,11028588,12605,0,1747991743,13010.920331839989,82.85046875999979,53367.73912776 2025-05-23,09:15:45.000,143,11028559,12685,0,1747991744,13010.906859219998,82.88571441000386,53367.81598608 2025-05-23,09:15:46.000,143,11028560,12645,0,1747991745,13010.900122909989,82.85046875999979,53367.80201184001 2025-05-23,09:15:47.000,143,11028552,12645,0,1747991746,13010.893386599993,82.8645670199985,53367.7880376 2025-05-23,09:15:48.000,143,11028548,12845,0,1747991747,13010.879913979988,82.8786652800045,53367.79502472 2025-05-23,09:15:49.000,143,11028559,12885,0,1747991748,13010.886650289998,82.85046875999979,53367.84393456 2025-05-23,09:15:50.000,143,11028601,12685,0,1747991749,13010.859705049988,82.8786652800045,53367.822973199996 2025-05-23,09:15:51.000,143,11028551,12645,0,1747991750,13010.826023499998,82.85751788999914,53367.82996032001 2025-05-23,09:15:52.000,143,11028597,12645,0,1747991751,13010.819287189988,82.85751788999914,53367.7880376 2025-05-23,09:15:53.000,143,11028551,12725,0,1747991752,13010.785605639998,82.8786652800045,53367.79502472 2025-05-23,09:15:54.000,143,11028554,13045,0,1747991753,13010.772133019993,82.90686180000193,53367.82996032001 2025-05-23,09:15:55.000,143,11028541,12805,0,1747991754,13010.778869330003,82.89981267000258,53367.878870160006 2025-05-23,09:15:56.000,143,11028545,12605,0,1747991755,13010.745187779998,82.8786652800045,53367.83694744 2025-05-23,09:15:57.000,143,11028522,12605,0,1747991756,13010.718242540002,82.89981267000258,53367.857908800004 2025-05-23,09:15:58.000,143,11028564,12685,0,1747991757,13010.704769919997,82.92800919000001,53367.90681864 2025-05-23,09:15:59.000,143,11028592,12965,0,1747991758,13010.684560989997,82.98440223000216,53367.89983152001 2025-05-23,09:16:00.000,143,11028571,12965,0,1747991759,13010.650879439992,82.9773531000028,53367.8928444 2025-05-23,09:16:01.000,143,11028585,12725,0,1747991760,13010.610461579992,82.96325484000408,53367.86489592 2025-05-23,09:16:02.000,143,11028576,12965,0,1747991761,13010.570043719992,82.95620571000472,53367.85092168001 2025-05-23,09:16:03.000,143,11028585,12925,0,1747991762,13010.603725269997,82.97030397000344,53367.86489592 2025-05-23,09:16:04.000,143,11028563,12965,0,1747991763,13010.549834789992,82.99145136000152,53367.91380576 2025-05-23,09:16:05.000,143,11028582,12685,0,1747991764,13010.529625859992,82.98440223000216,53367.8928444 2025-05-23,09:16:06.000,143,11028569,12925,0,1747991765,13010.482471689997,83.01964787999896,53367.87188304001 2025-05-23,09:16:07.000,143,11028556,12885,0,1747991766,13010.455526450001,82.99145136000152,53367.878870160006 2025-05-23,09:16:08.000,143,11028590,12645,0,1747991767,13010.428581209992,82.98440223000216,53367.93476712 2025-05-23,09:16:09.000,143,11028536,12925,0,1747991768,13010.388163349991,82.98440223000216,53367.85092168001 2025-05-23,09:16:10.000,143,11028552,12765,0,1747991769,13010.354481800001,82.97030397000344,53367.87188304001 2025-05-23,09:16:11.000,143,11028605,12645,0,1747991770,13010.320800249996,82.99145136000152,53367.88585728 2025-05-23,09:16:12.000,143,11028558,12685,0,1747991771,13010.280382389996,83.0125987499996,53367.90681864 2025-05-23,09:16:13.000,143,11028544,12885,0,1747991772,13010.29385501,82.99145136000152,53367.90681864 2025-05-23,09:16:14.000,143,11028567,12925,0,1747991773,13010.26690976999,82.99850049000088,53367.89983152001 2025-05-23,09:16:15.000,143,11028546,12685,0,1747991774,13010.24670083999,82.9773531000028,53367.927780000005 2025-05-23,09:16:16.000,143,11028594,12725,0,1747991775,13010.22649190999,82.98440223000216,53367.89983152001 2025-05-23,09:16:17.000,143,11028563,13125,0,1747991776,13010.20628297999,82.97030397000344,53367.878870160006 2025-05-23,09:16:18.000,143,11028543,13005,0,1747991777,13010.19281036,82.97030397000344,53367.86489592 2025-05-23,09:16:19.000,143,11028611,12645,0,1747991778,13010.199546669995,82.98440223000216,53367.857908800004 2025-05-23,09:16:20.000,143,11028571,13045,0,1747991779,13010.19281036,82.94915657999809,53367.822973199996 2025-05-23,09:16:21.000,143,11028609,12845,0,1747991780,13010.16586511999,82.98440223000216,53367.878870160006 2025-05-23,09:16:22.000,143,11028566,12965,0,1747991781,13010.118710949995,82.9773531000028,53367.85092168001 2025-05-23,09:16:23.000,143,11028558,12965,0,1747991782,13010.14565618999,82.96325484000408,53367.91380576 2025-05-23,09:16:24.000,143,11028588,12805,0,1747991783,13010.13218357,82.96325484000408,53367.90681864 2025-05-23,09:16:25.000,143,11028554,12925,0,1747991784,13010.08502939999,82.95620571000472,53367.85092168001 2025-05-23,09:16:26.000,143,11028577,12765,0,1747991785,13010.06482046999,82.94915657999809,53367.89983152001 2025-05-23,09:16:27.000,143,11028551,12685,0,1747991786,13010.06482046999,82.94915657999809,53367.878870160006 2025-05-23,09:16:28.000,143,11028578,12605,0,1747991787,13010.058084159995,82.94210744999873,53367.94874136001 2025-05-23,09:16:29.000,143,11028639,12645,0,1747991788,13010.037875229995,82.97030397000344,53367.9627156 2025-05-23,09:16:30.000,143,11028564,12765,0,1747991789,13010.02440260999,82.94915657999809,53367.90681864 2025-05-23,09:16:31.000,143,11028597,12965,0,1747991790,13010.02440260999,82.94210744999873,53367.95572848 2025-05-23,09:16:32.000,143,11028573,12965,0,1747991791,13009.99072106,82.94210744999873,53367.990664079996 2025-05-23,09:16:33.000,143,11028547,12805,0,1747991792,13009.997457369995,82.92800919000001,53367.9627156 2025-05-23,09:16:34.000,143,11028617,12685,0,1747991793,13009.98398474999,82.94210744999873,53367.96970272001 2025-05-23,09:16:35.000,143,11028609,13205,0,1747991794,13009.98398474999,82.92800919000001,53367.94874136001 2025-05-23,09:16:36.000,143,11028577,12725,0,1747991795,13009.96377581999,82.90686180000193,53367.9627156 2025-05-23,09:16:37.000,143,11028612,12685,0,1747991796,13009.936830579994,82.90686180000193,53367.9627156 2025-05-23,09:16:38.000,143,11028591,12485,0,1747991797,13009.93009427,82.89981267000258,53367.99765120001 2025-05-23,09:16:39.000,143,11028605,12645,0,1747991798,13009.92335795999,82.8786652800045,53367.976689840005 2025-05-23,09:16:40.000,143,11028589,12565,0,1747991799,13009.92335795999,82.89276354000322,53367.98367696 2025-05-23,09:16:41.000,143,11028588,12605,0,1747991800,13009.855994859994,82.87161614999786,53367.99765120001 2025-05-23,09:16:42.000,143,11028600,12445,0,1747991801,13009.869467479999,82.84341963000043,53368.06053528 2025-05-23,09:16:43.000,143,11028600,12605,0,1747991802,13009.86273116999,82.87161614999786,53368.046561040006 2025-05-23,09:16:44.000,143,11028564,12725,0,1747991803,13009.84252223999,82.87161614999786,53368.01861256001 2025-05-23,09:16:45.000,143,11028551,12925,0,1747991804,13009.84252223999,82.84341963000043,53368.06053528 2025-05-23,09:16:46.000,143,11028632,12605,0,1747991805,13009.835785929994,82.85046875999979,53368.05354816 2025-05-23,09:16:47.000,143,11028586,12925,0,1747991806,13009.788631759999,82.80112485000427,53368.06752240001 2025-05-23,09:16:48.000,143,11028555,12845,0,1747991807,13009.788631759999,82.82932137000171,53368.05354816 2025-05-23,09:16:49.000,143,11028596,12765,0,1747991808,13009.775159139994,82.81522311000299,53368.102458 2025-05-23,09:16:50.000,143,11028575,13005,0,1747991809,13009.775159139994,82.79407572000491,53368.095470880005 2025-05-23,09:16:51.000,143,11028592,12965,0,1747991810,13009.808840689999,82.80112485000427,53368.144380720005 2025-05-23,09:16:52.000,143,11028592,13085,0,1747991811,13009.808840689999,82.7306335500034,53368.102458 2025-05-23,09:16:53.000,143,11028538,12605,0,1747991812,13009.768422829999,82.75178094000148,53368.10944512 2025-05-23,09:16:54.000,143,11028615,12845,0,1747991813,13009.775159139994,82.73768268000276,53368.17931632 2025-05-23,09:16:55.000,143,11028605,12765,0,1747991814,13009.761686519989,82.7306335500034,53368.16534208001 2025-05-23,09:16:56.000,143,11028606,12605,0,1747991815,13009.741477589989,82.66014225000254,53368.20726480001 2025-05-23,09:16:57.000,143,11028610,12885,0,1747991816,13009.754950209994,82.6671913800019,53368.24918752 2025-05-23,09:16:58.000,143,11028537,12885,0,1747991817,13009.714532349994,82.66014225000254,53368.25617464001 2025-05-23,09:16:59.000,143,11028624,12725,0,1747991818,13009.707796039998,82.65309312000318,53368.242200400004 2025-05-23,09:17:00.000,143,11028577,12605,0,1747991819,13009.707796039998,82.66014225000254,53368.242200400004 2025-05-23,09:17:01.000,143,11028600,12685,0,1747991820,13009.707796039998,82.65309312000318,53368.25617464001 2025-05-23,09:17:02.000,143,11028581,12805,0,1747991821,13009.701059729989,82.68128964000061,53368.25617464001 2025-05-23,09:17:03.000,143,11028611,13085,0,1747991822,13009.687587109998,82.67424051000125,53368.32604584 2025-05-23,09:17:04.000,143,11028653,12725,0,1747991823,13009.626960319998,82.6178474699991,53368.29809736 2025-05-23,09:17:05.000,143,11028603,12885,0,1747991824,13009.647169249998,82.62489659999846,53368.30508448001 2025-05-23,09:17:06.000,143,11028629,12765,0,1747991825,13009.640432939988,82.64604399000382,53368.3470072 2025-05-23,09:17:07.000,143,11028603,12685,0,1747991826,13009.633696629993,82.61079833999975,53368.3470072 2025-05-23,09:17:08.000,143,11028556,12965,0,1747991827,13009.586542459998,82.63899486000446,53368.34002008 2025-05-23,09:17:09.000,143,11028610,12765,0,1747991828,13009.593278769993,82.63899486000446,53368.381942800006 2025-05-23,09:17:10.000,143,11028644,12605,0,1747991829,13009.613487699993,82.61079833999975,53368.38892992 2025-05-23,09:17:11.000,143,11028578,13085,0,1747991830,13009.600015079988,82.62489659999846,53368.45181400001 2025-05-23,09:17:12.000,143,11028566,12685,0,1747991831,13009.559597220003,82.63899486000446,53368.38892992 2025-05-23,09:17:13.000,143,11028594,12685,0,1747991832,13009.546124599998,82.62489659999846,53368.43783976 2025-05-23,09:17:14.000,143,11028605,12765,0,1747991833,13009.525915669998,82.62489659999846,53368.50072384001 2025-05-23,09:17:15.000,143,11028584,12765,0,1747991834,13009.519179360002,82.63899486000446,53368.44482688 2025-05-23,09:17:16.000,143,11028567,12805,0,1747991835,13009.478761500002,82.59670008000103,53368.4867496 2025-05-23,09:17:17.000,143,11028588,12965,0,1747991836,13009.418134710002,82.58260182000231,53368.528672320004 2025-05-23,09:17:18.000,143,11028600,12765,0,1747991837,13009.418134710002,82.55440530000487,53368.52168520001 2025-05-23,09:17:19.000,143,11028563,12885,0,1747991838,13009.377716850002,82.55440530000487,53368.45181400001 2025-05-23,09:17:20.000,143,11028604,12805,0,1747991839,13009.404662089997,82.56850356000359,53368.479762480005 2025-05-23,09:17:21.000,143,11028548,12605,0,1747991840,13009.337298990002,82.54030703999888,53368.54264656001 2025-05-23,09:17:22.000,143,11028546,12805,0,1747991841,13009.350771609992,82.5191596500008,53368.5566208 2025-05-23,09:17:23.000,143,11028563,13045,0,1747991842,13009.330562679992,82.49801226000272,53368.58456928 2025-05-23,09:17:24.000,143,11028585,12845,0,1747991843,13009.317090060002,82.52620878000016,53368.57059504001 2025-05-23,09:17:25.000,143,11028608,12725,0,1747991844,13009.296881130002,82.483914000004,53368.56360792 2025-05-23,09:17:26.000,143,11028613,12805,0,1747991845,13009.296881130002,82.483914000004,53368.577582160004 2025-05-23,09:17:27.000,143,11028574,12805,0,1747991846,13009.263199579997,82.46981573999801,53368.58456928 2025-05-23,09:17:28.000,143,11028589,12805,0,1747991847,13009.236254340001,82.47686487000465,53368.5566208 2025-05-23,09:17:29.000,143,11028579,12765,0,1747991848,13009.242990649996,82.4557174799993,53368.57059504001 2025-05-23,09:17:30.000,143,11028561,12645,0,1747991849,13009.216045410001,82.46276660999865,53368.5566208 2025-05-23,09:17:31.000,143,11028642,13125,0,1747991850,13009.202572789996,82.42752096000186,53368.61251776 2025-05-23,09:17:32.000,143,11028574,12965,0,1747991851,13009.189100169991,82.41342270000314,53368.598543520005 2025-05-23,09:17:33.000,143,11028551,12605,0,1747991852,13009.182363859996,82.34998053000163,53368.61251776 2025-05-23,09:17:34.000,143,11028606,12765,0,1747991853,13009.128473379991,82.32883314000355,53368.64046624001 2025-05-23,09:17:35.000,143,11028567,12805,0,1747991854,13009.11500076,82.33588227000291,53368.64046624001 2025-05-23,09:17:36.000,143,11028567,12765,0,1747991855,13009.135209690001,82.32883314000355,53368.647453360005 2025-05-23,09:17:37.000,143,11028601,12605,0,1747991856,13009.088055519991,82.32883314000355,53368.626492 2025-05-23,09:17:38.000,143,11028618,13005,0,1747991857,13009.067846589991,82.35702966000099,53368.64046624001 2025-05-23,09:17:39.000,143,11028595,12965,0,1747991858,13009.088055519991,82.36407879000035,53368.647453360005 2025-05-23,09:17:40.000,143,11028601,12725,0,1747991859,13009.05437397,82.3217840100042,53368.67540184 2025-05-23,09:17:41.000,143,11028617,12765,0,1747991860,13009.05437397,82.3217840100042,53368.71033744001 2025-05-23,09:17:42.000,143,11028572,12805,0,1747991861,13009.000483489996,82.3076857499982,53368.68238896 2025-05-23,09:17:43.000,143,11028618,12885,0,1747991862,13009.03416504,82.3217840100042,53368.70335032 2025-05-23,09:17:44.000,143,11028593,12965,0,1747991863,13009.020692419996,82.3076857499982,53368.696363200004 2025-05-23,09:17:45.000,143,11028582,12565,0,1747991864,13008.99374718,82.32883314000355,53368.696363200004 2025-05-23,09:17:46.000,143,11028594,12805,0,1747991865,13008.98701086999,82.26539097000204,53368.67540184 2025-05-23,09:17:47.000,143,11028592,13045,0,1747991866,13008.97353825,82.27948923000076,53368.696363200004 2025-05-23,09:17:48.000,143,11028579,12965,0,1747991867,13008.92638407999,82.30063661999884,53368.68238896 2025-05-23,09:17:49.000,143,11028572,12805,0,1747991868,13008.89270253,82.3217840100042,53368.68238896 2025-05-23,09:17:50.000,143,11028603,12845,0,1747991869,13008.879229909995,82.29358748999948,53368.745273040004 2025-05-23,09:17:51.000,143,11028635,13085,0,1747991870,13008.899438839995,82.30063661999884,53368.745273040004 2025-05-23,09:17:52.000,143,11028555,12725,0,1747991871,13008.88596621999,82.28653836000012,53368.745273040004 2025-05-23,09:17:53.000,143,11028563,12845,0,1747991872,13008.83207574,82.3076857499982,53368.77322152 2025-05-23,09:17:54.000,143,11028645,12525,0,1747991873,13008.818603119995,82.3076857499982,53368.78020864 2025-05-23,09:17:55.000,143,11028588,12605,0,1747991874,13008.81186681,82.27948923000076,53368.815144240005 2025-05-23,09:17:56.000,143,11028632,12685,0,1747991875,13008.778185259995,82.27948923000076,53368.815144240005 2025-05-23,09:17:57.000,143,11028588,12805,0,1747991876,13008.75124002,82.29358748999948,53368.77322152 2025-05-23,09:17:58.000,143,11028535,13085,0,1747991877,13008.72429477999,82.2724401000014,53368.815144240005 2025-05-23,09:17:59.000,143,11028603,12565,0,1747991878,13008.70408584999,82.25129271000333,53368.77322152 2025-05-23,09:18:00.000,143,11028583,12885,0,1747991879,13008.677140609994,82.23014531999797,53368.79418288 2025-05-23,09:18:01.000,143,11028585,12805,0,1747991880,13008.64345905999,82.26539097000204,53368.85007984 2025-05-23,09:18:02.000,143,11028530,12765,0,1747991881,13008.656931679994,82.2724401000014,53368.83610560001 2025-05-23,09:18:03.000,143,11028588,12765,0,1747991882,13008.60304119999,82.26539097000204,53368.885015440006 2025-05-23,09:18:04.000,143,11028588,12725,0,1747991883,13008.555887029994,82.26539097000204,53368.83610560001 2025-05-23,09:18:05.000,143,11028604,12885,0,1747991884,13008.555887029994,82.27948923000076,53368.864054080004 2025-05-23,09:18:06.000,143,11028589,12765,0,1747991885,13008.522205479989,82.27948923000076,53368.864054080004 2025-05-23,09:18:07.000,143,11028586,13245,0,1747991886,13008.528941789998,82.25834184000269,53368.85007984 2025-05-23,09:18:08.000,143,11028597,12725,0,1747991887,13008.501996549989,82.23719445000461,53368.885015440006 2025-05-23,09:18:09.000,143,11028607,12805,0,1747991888,13008.495260239994,82.25834184000269,53368.87802832001 2025-05-23,09:18:10.000,143,11028597,12845,0,1747991889,13008.488523929998,82.25834184000269,53368.885015440006 2025-05-23,09:18:11.000,143,11028568,13085,0,1747991890,13008.434633449993,82.25129271000333,53368.87802832001 2025-05-23,09:18:12.000,143,11028613,12805,0,1747991891,13008.448106069998,82.24424358000397,53368.864054080004 2025-05-23,09:18:13.000,143,11028568,12765,0,1747991892,13008.394215589993,82.21604705999925,53368.87802832001 2025-05-23,09:18:14.000,143,11028561,12725,0,1747991893,13008.387479279998,82.24424358000397,53368.912963920004 2025-05-23,09:18:15.000,143,11028600,13045,0,1747991894,13008.320116180003,82.23719445000461,53368.91995104 2025-05-23,09:18:16.000,143,11028585,12805,0,1747991895,13008.299907250002,82.25129271000333,53368.92693816001 2025-05-23,09:18:17.000,143,11028597,12685,0,1747991896,13008.239280460002,82.25129271000333,53368.90597680001 2025-05-23,09:18:18.000,143,11028636,12965,0,1747991897,13008.198862600002,82.24424358000397,53368.90597680001 2025-05-23,09:18:19.000,143,11028599,13085,0,1747991898,13008.205598909997,82.25834184000269,53368.933925280005 2025-05-23,09:18:20.000,143,11028581,12805,0,1747991899,13008.178653670002,82.26539097000204,53368.982835120005 2025-05-23,09:18:21.000,143,11028564,12885,0,1747991900,13008.151708429992,82.25129271000333,53368.97584800001 2025-05-23,09:18:22.000,143,11028647,12765,0,1747991901,13008.131499499992,82.26539097000204,53368.98982224 2025-05-23,09:18:23.000,143,11028608,12885,0,1747991902,13008.104554259997,82.25129271000333,53368.97584800001 2025-05-23,09:18:24.000,143,11028567,12965,0,1747991903,13008.050663779992,82.26539097000204,53369.01777072 2025-05-23,09:18:25.000,143,11028608,13005,0,1747991904,13008.057400090001,82.25129271000333,53368.96187376 2025-05-23,09:18:26.000,143,11028544,12765,0,1747991905,13007.996773300001,82.2724401000014,53369.03873208 2025-05-23,09:18:27.000,143,11028608,12805,0,1747991906,13007.929410199991,82.28653836000012,53368.982835120005 2025-05-23,09:18:28.000,143,11028564,12805,0,1747991907,13007.89572865,82.32883314000355,53369.052706320006 2025-05-23,09:18:29.000,143,11028627,12965,0,1747991908,13007.83510186,82.3076857499982,53369.031744960004 2025-05-23,09:18:30.000,143,11028560,12925,0,1747991909,13007.821629239996,82.28653836000012,53369.06668056 2025-05-23,09:18:31.000,143,11028575,12965,0,1747991910,13007.801420309996,82.33588227000291,53369.07366768001 2025-05-23,09:18:32.000,143,11028582,12885,0,1747991911,13007.75426614,82.30063661999884,53369.07366768001 2025-05-23,09:18:33.000,143,11028598,12845,0,1747991912,13007.70711196999,82.34293140000227,53369.12257752001 2025-05-23,09:18:34.000,143,11028568,12765,0,1747991913,13007.72732089999,82.35702966000099,53369.21341008001 2025-05-23,09:18:35.000,143,11028622,12765,0,1747991914,13007.700375659995,82.33588227000291,53369.19244872001 2025-05-23,09:18:36.000,143,11028574,12685,0,1747991915,13007.70711196999,82.35702966000099,53369.20642296 2025-05-23,09:18:37.000,143,11028618,12725,0,1747991916,13007.65322149,82.31473488000483,53369.2553328 2025-05-23,09:18:38.000,143,11028600,12685,0,1747991917,13007.66669410999,82.34293140000227,53369.24135856001 2025-05-23,09:18:39.000,143,11028599,12645,0,1747991918,13007.69363935,82.34293140000227,53369.28328128 2025-05-23,09:18:40.000,143,11028575,12965,0,1747991919,13007.68690303999,82.35702966000099,53369.29725552 2025-05-23,09:18:41.000,143,11028576,12965,0,1747991920,13007.68690303999,82.37112791999971,53369.34616536 2025-05-23,09:18:42.000,143,11028600,12965,0,1747991921,13007.67343042,82.35702966000099,53369.34616536 2025-05-23,09:18:43.000,143,11028621,12685,0,1747991922,13007.63301256,82.39227530999779,53369.34616536 2025-05-23,09:18:44.000,143,11028582,12605,0,1747991923,13007.599331009995,82.43457009000122,53369.40206232 2025-05-23,09:18:45.000,143,11028581,12805,0,1747991924,13007.63301256,82.46276660999865,53369.3950752 2025-05-23,09:18:46.000,143,11028512,12445,0,1747991925,13007.62627624999,82.46981573999801,53369.40904944001 2025-05-23,09:18:47.000,143,11028570,12925,0,1747991926,13007.619539939995,82.46981573999801,53369.42302368 2025-05-23,09:18:48.000,143,11028552,12965,0,1747991927,13007.5925947,82.5191596500008,53369.485907760005 2025-05-23,09:18:49.000,143,11028563,12765,0,1747991928,13007.60606731999,82.52620878000016,53369.54879184001 2025-05-23,09:18:50.000,143,11028587,13005,0,1747991929,13007.61280363,82.59670008000103,53369.54879184001 2025-05-23,09:18:51.000,143,11028553,13045,0,1747991930,13007.56564945999,82.58260182000231,53369.61167592 2025-05-23,09:18:52.000,143,11028534,12605,0,1747991931,13007.599331009995,82.63899486000446,53369.604688800006 2025-05-23,09:18:53.000,143,11028566,12965,0,1747991932,13007.619539939995,82.68833876999997,53369.702508480004 2025-05-23,09:18:54.000,143,11028555,12765,0,1747991933,13007.619539939995,82.69538789999933,53369.69552136001 2025-05-23,09:18:55.000,143,11028542,12685,0,1747991934,13007.62627624999,82.7306335500034,53369.772379680006 2025-05-23,09:18:56.000,143,11028570,12765,0,1747991935,13007.60606731999,82.77997745999892,53369.751418320004 2025-05-23,09:18:57.000,143,11028528,12965,0,1747991936,13007.60606731999,82.80817398000363,53369.7793668 2025-05-23,09:18:58.000,143,11028549,12845,0,1747991937,13007.60606731999,82.84341963000043,53369.84225088001 2025-05-23,09:18:59.000,143,11028556,12765,0,1747991938,13007.60606731999,82.85751788999914,53369.90513496 2025-05-23,09:19:00.000,143,11028557,12845,0,1747991939,13007.619539939995,82.9139109300013,53369.93308344001 2025-05-23,09:19:01.000,143,11028490,12685,0,1747991940,13007.58585838999,82.94915657999809,53369.92609632 2025-05-23,09:19:02.000,143,11028531,12805,0,1747991941,13007.62627624999,82.95620571000472,53370.03090312001 2025-05-23,09:19:03.000,143,11028568,12565,0,1747991942,13007.61280363,82.96325484000408,53370.023916 2025-05-23,09:19:04.000,143,11028584,12725,0,1747991943,13007.63301256,82.99145136000152,53369.988980400005 2025-05-23,09:19:05.000,143,11028571,12765,0,1747991944,13007.680166729995,82.97030397000344,53370.12173568 2025-05-23,09:19:06.000,143,11028613,12725,0,1747991945,13007.69363935,82.95620571000472,53370.12872280001 2025-05-23,09:19:07.000,143,11028582,12725,0,1747991946,13007.67343042,83.01964787999896,53370.19160688 2025-05-23,09:19:08.000,143,11028549,12725,0,1747991947,13007.66669410999,83.0125987499996,53370.2335296 2025-05-23,09:19:09.000,143,11028539,12605,0,1747991948,13007.67343042,83.00554962000024,53370.275452320006 2025-05-23,09:19:10.000,143,11028587,12885,0,1747991949,13007.67343042,83.04784440000367,53370.26846520001 2025-05-23,09:19:11.000,143,11028581,12605,0,1747991950,13007.659957799995,83.00554962000024,53370.31038792 2025-05-23,09:19:12.000,143,11028541,12925,0,1747991951,13007.66669410999,83.04079527000431,53370.394233360006 2025-05-23,09:19:13.000,143,11028562,12925,0,1747991952,13007.66669410999,83.00554962000024,53370.4082076 2025-05-23,09:19:14.000,143,11028555,12765,0,1747991953,13007.66669410999,82.99850049000088,53370.4082076 2025-05-23,09:19:15.000,143,11028563,12525,0,1747991954,13007.68690303999,83.01964787999896,53370.4780788 2025-05-23,09:19:16.000,143,11028584,12805,0,1747991955,13007.69363935,83.05489353000303,53370.51301440001 2025-05-23,09:19:17.000,143,11028546,12805,0,1747991956,13007.720584589995,83.04079527000431,53370.561924240006 2025-05-23,09:19:18.000,143,11028517,12885,0,1747991957,13007.73405721,83.04079527000431,53370.63179544001 2025-05-23,09:19:19.000,143,11028565,12605,0,1747991958,13007.75426614,83.09718830999918,53370.62480832 2025-05-23,09:19:20.000,143,11028541,12845,0,1747991959,13007.83510186,83.09718830999918,53370.69467952 2025-05-23,09:19:21.000,143,11028558,12885,0,1747991960,13007.888992339991,83.1253848300039,53370.76455072 2025-05-23,09:19:22.000,143,11028524,12965,0,1747991961,13007.91593758,83.15358135000133,53370.729615120006 2025-05-23,09:19:23.000,143,11028575,12565,0,1747991962,13007.91593758,83.18177786999877,53370.82044768001 2025-05-23,09:19:24.000,143,11028558,12805,0,1747991963,13007.969828059991,83.16063048000069,53370.84140904 2025-05-23,09:19:25.000,143,11028565,12885,0,1747991964,13007.983300679996,83.20997439000348,53370.91826736001 2025-05-23,09:19:26.000,143,11028539,13005,0,1747991965,13008.037191160001,83.20292526000412,53370.90429312 2025-05-23,09:19:27.000,143,11028542,12765,0,1747991966,13008.043927469997,83.20292526000412,53370.995125680005 2025-05-23,09:19:28.000,143,11028550,12725,0,1747991967,13008.030454849992,83.20997439000348,53371.02307416 2025-05-23,09:19:29.000,143,11028571,12885,0,1747991968,13008.043927469997,83.20292526000412,53371.064996880006 2025-05-23,09:19:30.000,143,11028554,12485,0,1747991969,13008.070872709992,83.20997439000348,53371.09993248 2025-05-23,09:19:31.000,143,11028528,12605,0,1747991970,13008.070872709992,83.20997439000348,53371.092945360004 2025-05-23,09:19:32.000,143,11028572,13005,0,1747991971,13008.091081639992,83.259318299999,53371.211726400004 2025-05-23,09:19:33.000,143,11028558,12685,0,1747991972,13008.064136399997,83.2240726500022,53371.211726400004 2025-05-23,09:19:34.000,143,11028571,12885,0,1747991973,13008.064136399997,83.25226916999964,53371.232687760006 2025-05-23,09:19:35.000,143,11028557,12965,0,1747991974,13008.091081639992,83.29456395000307,53371.26762336 2025-05-23,09:19:36.000,143,11028563,12885,0,1747991975,13008.131499499992,83.32980959999986,53371.29557184 2025-05-23,09:19:37.000,143,11028563,12685,0,1747991976,13008.158444740002,83.33685872999922,53371.30954608 2025-05-23,09:19:38.000,143,11028548,12605,0,1747991977,13008.138235810002,83.37915351000265,53371.400378640006 2025-05-23,09:19:39.000,143,11028546,12885,0,1747991978,13008.131499499992,83.36505525000393,53371.4562756 2025-05-23,09:19:40.000,143,11028594,12805,0,1747991979,13008.151708429992,83.38620264000201,53371.47723696 2025-05-23,09:19:41.000,143,11028565,12605,0,1747991980,13008.212335219992,83.42849741999817,53371.49121120001 2025-05-23,09:19:42.000,143,11028557,12845,0,1747991981,13008.232544149992,83.4214482899988,53371.56108240001 2025-05-23,09:19:43.000,143,11028527,12685,0,1747991982,13008.266225699997,83.46374307000224,53371.60300512 2025-05-23,09:19:44.000,143,11028543,12765,0,1747991983,13008.286434629998,83.44964481000352,53371.6309536 2025-05-23,09:19:45.000,143,11028548,12765,0,1747991984,13008.360534039988,83.44964481000352,53371.65890208001 2025-05-23,09:19:46.000,143,11028622,12965,0,1747991985,13008.374006659993,83.48489046000032,53371.735760400006 2025-05-23,09:19:47.000,143,11028568,12405,0,1747991986,13008.333588799993,83.45669394000288,53371.75672176001 2025-05-23,09:19:48.000,143,11028557,13045,0,1747991987,13008.360534039988,83.4355465500048,53371.833580080005 2025-05-23,09:19:49.000,143,11028577,12765,0,1747991988,13008.367270349998,83.4214482899988,53371.87550280001 2025-05-23,09:19:50.000,143,11028582,12645,0,1747991989,13008.400951899988,83.4355465500048,53371.86152856 2025-05-23,09:19:51.000,143,11028564,13165,0,1747991990,13008.427897139998,83.4355465500048,53371.89646416001 2025-05-23,09:19:52.000,143,11028602,12925,0,1747991991,13008.387479279998,83.44964481000352,53371.94537400001 2025-05-23,09:19:53.000,143,11028539,12525,0,1747991992,13008.407688209998,83.44259568000416,53371.97332248001 2025-05-23,09:19:54.000,143,11028564,12765,0,1747991993,13008.475051309993,83.44964481000352,53371.9803096 2025-05-23,09:19:55.000,143,11028598,12845,0,1747991994,13008.448106069998,83.44964481000352,53372.04319368001 2025-05-23,09:19:56.000,143,11028599,12605,0,1747991995,13008.461578689989,83.50603784999839,53372.04319368001 2025-05-23,09:19:57.000,143,11028560,12765,0,1747991996,13008.461578689989,83.47784133000096,53372.03620656 2025-05-23,09:19:58.000,143,11028576,12685,0,1747991997,13008.448106069998,83.51308697999775,53372.11306488001 2025-05-23,09:19:59.000,143,11028570,12805,0,1747991998,13008.461578689989,83.5342343700031,53372.1549876 2025-05-23,09:20:00.000,143,11028560,12725,0,1747991999,13008.448106069998,83.56243089000054,53372.168961840005 2025-05-23,09:20:01.000,143,11028569,12685,0,1747992000,13008.454842379993,83.54833263000182,53372.21088456001 2025-05-23,09:20:02.000,143,11028572,13005,0,1747992001,13008.481787619989,83.56243089000054,53372.23184592001 2025-05-23,09:20:03.000,143,11028548,12685,0,1747992002,13008.441369759988,83.57652914999926,53372.2248588 2025-05-23,09:20:04.000,143,11028549,12645,0,1747992003,13008.441369759988,83.61882393000269,53372.266781520004 2025-05-23,09:20:05.000,143,11028516,12845,0,1747992004,13008.427897139998,83.65406957999949,53372.32966560001 2025-05-23,09:20:06.000,143,11028575,12765,0,1747992005,13008.448106069998,83.65406957999949,53372.32966560001 2025-05-23,09:20:07.000,143,11028547,12805,0,1747992006,13008.448106069998,83.6681678399982,53372.3646012 2025-05-23,09:20:08.000,143,11028514,12765,0,1747992007,13008.427897139998,83.71046262000164,53372.35761408001 2025-05-23,09:20:09.000,143,11028596,12605,0,1747992008,13008.448106069998,83.75980653000443,53372.406523920006 2025-05-23,09:20:10.000,143,11028553,12885,0,1747992009,13008.515469169994,83.76685566000378,53372.434472400004 2025-05-23,09:20:11.000,143,11028550,12645,0,1747992010,13008.528941789998,83.79505218000122,53372.47639512001 2025-05-23,09:20:12.000,143,11028582,12765,0,1747992011,13008.555887029994,83.8161995699993,53372.44145952 2025-05-23,09:20:13.000,143,11028584,12805,0,1747992012,13008.528941789998,83.83029782999802,53372.51133072 2025-05-23,09:20:14.000,143,11028530,12645,0,1747992013,13008.576095959994,83.80915043999994,53372.54626632001 2025-05-23,09:20:15.000,143,11028542,12965,0,1747992014,13008.576095959994,83.83029782999802,53372.574214800006 2025-05-23,09:20:16.000,143,11028526,12645,0,1747992015,13008.64345905999,83.85849435000273,53372.63011176 2025-05-23,09:20:17.000,143,11028541,13125,0,1747992016,13008.64345905999,83.8796417400008,53372.6790216 2025-05-23,09:20:18.000,143,11028611,13045,0,1747992017,13008.677140609994,83.85144522000337,53372.70697008 2025-05-23,09:20:19.000,143,11028532,12485,0,1747992018,13008.70408584999,83.91488739000488,53372.7488928 2025-05-23,09:20:20.000,143,11028573,12685,0,1747992019,13008.70408584999,83.89373999999953,53372.76286704001 2025-05-23,09:20:21.000,143,11028611,12685,0,1747992020,13008.697349539994,83.92193652000424,53372.82575112 2025-05-23,09:20:22.000,143,11028581,12885,0,1747992021,13008.74450370999,83.93603478000296,53372.839725360005 2025-05-23,09:20:23.000,143,11028531,12805,0,1747992022,13008.77144895,83.95718217000103,53372.84671248 2025-05-23,09:20:24.000,143,11028569,12765,0,1747992023,13008.717558469994,83.94308391000231,53372.86767384 2025-05-23,09:20:25.000,143,11028572,12725,0,1747992024,13008.75124002,83.95013304000167,53372.95151928001 2025-05-23,09:20:26.000,143,11028553,12805,0,1747992025,13008.74450370999,83.99242781999783,53372.95151928001 2025-05-23,09:20:27.000,143,11028590,12925,0,1747992026,13008.77144895,83.98537868999847,53372.97946776001 2025-05-23,09:20:28.000,143,11028555,12685,0,1747992027,13008.77144895,84.01357521000318,53373.007416240005 2025-05-23,09:20:29.000,143,11028541,12805,0,1747992028,13008.78492156999,84.04177173000062,53373.08427456 2025-05-23,09:20:30.000,143,11028570,12925,0,1747992029,13008.77144895,84.00652608000382,53373.056326080005 2025-05-23,09:20:31.000,143,11028608,12605,0,1747992030,13008.818603119995,84.09816477000277,53373.105235920004 2025-05-23,09:20:32.000,143,11028568,12645,0,1747992031,13008.78492156999,84.06996824999806,53373.14017152 2025-05-23,09:20:33.000,143,11028517,12525,0,1747992032,13008.83207574,84.08406651000405,53373.1331844 2025-05-23,09:20:34.000,143,11028555,12485,0,1747992033,13008.82533942999,84.09816477000277,53373.16812000001 2025-05-23,09:20:35.000,143,11028572,12965,0,1747992034,13008.838812049995,84.11226303000149,53373.18908136 2025-05-23,09:20:36.000,143,11028561,12645,0,1747992035,13008.86575728999,84.10521390000213,53373.23100408 2025-05-23,09:20:37.000,143,11028531,12725,0,1747992036,13008.8724936,84.1263612900002,53373.25196544 2025-05-23,09:20:38.000,143,11028587,12565,0,1747992037,13008.919647769995,84.1263612900002,53373.244978320006 2025-05-23,09:20:39.000,143,11028614,12805,0,1747992038,13008.89270253,84.11931216000085,53373.25895256 2025-05-23,09:20:40.000,143,11028576,12645,0,1747992039,13008.89270253,84.11931216000085,53373.36375936001 2025-05-23,09:20:41.000,143,11028572,12885,0,1747992040,13008.89270253,84.1263612900002,53373.35677224 2025-05-23,09:20:42.000,143,11028572,12805,0,1747992041,13008.88596621999,84.13341041999956,53373.391707840005 2025-05-23,09:20:43.000,143,11028559,12605,0,1747992042,13008.88596621999,84.16160694000428,53373.412669200006 2025-05-23,09:20:44.000,143,11028542,12885,0,1747992043,13008.899438839995,84.15455781000492,53373.41965632 2025-05-23,09:20:45.000,143,11028566,12885,0,1747992044,13008.899438839995,84.1263612900002,53373.440617680004 2025-05-23,09:20:46.000,143,11028613,12765,0,1747992045,13008.94659300999,84.1263612900002,53373.50350176001 2025-05-23,09:20:47.000,143,11028523,12845,0,1747992046,13008.92638407999,84.16160694000428,53373.510488880005 2025-05-23,09:20:48.000,143,11028565,12765,0,1747992047,13008.93312039,84.175705200003,53373.5873472 2025-05-23,09:20:49.000,143,11028597,12725,0,1747992048,13008.92638407999,84.14750867999828,53373.5873472 2025-05-23,09:20:50.000,143,11028594,12725,0,1747992049,13008.91291146,84.1263612900002,53373.629269920006 2025-05-23,09:20:51.000,143,11028558,12765,0,1747992050,13008.95332932,84.11226303000149,53373.629269920006 2025-05-23,09:20:52.000,143,11028584,12885,0,1747992051,13008.94659300999,84.14750867999828,53373.65023128001 2025-05-23,09:20:53.000,143,11028604,12925,0,1747992052,13008.939856699995,84.11226303000149,53373.71311536 2025-05-23,09:20:54.000,143,11028623,12605,0,1747992053,13008.95332932,84.13341041999956,53373.74805096001 2025-05-23,09:20:55.000,143,11028582,12845,0,1747992054,13008.92638407999,84.09816477000277,53373.68516688 2025-05-23,09:20:56.000,143,11028570,12965,0,1747992055,13008.95332932,84.09111564000341,53373.76901232001 2025-05-23,09:20:57.000,143,11028602,12725,0,1747992056,13008.96680193999,84.1263612900002,53373.7620252 2025-05-23,09:20:58.000,143,11028592,13005,0,1747992057,13008.95332932,84.10521390000213,53373.74805096001 2025-05-23,09:20:59.000,143,11028540,13125,0,1747992058,13008.97353825,84.06996824999806,53373.82490928 2025-05-23,09:21:00.000,143,11028564,13125,0,1747992059,13008.92638407999,84.0629191199987,53373.8318964 2025-05-23,09:21:01.000,143,11028582,12845,0,1747992060,13008.94659300999,84.04177173000062,53373.81093504 2025-05-23,09:21:02.000,143,11028527,12845,0,1747992061,13009.000483489996,84.0629191199987,53373.81792216001 2025-05-23,09:21:03.000,143,11028562,12645,0,1747992062,13008.96680193999,84.0629191199987,53373.9017676 2025-05-23,09:21:04.000,143,11028583,12765,0,1747992063,13008.95332932,84.04177173000062,53373.9017676 2025-05-23,09:21:05.000,143,11028573,13005,0,1747992064,13008.939856699995,84.04177173000062,53373.95766456001 2025-05-23,09:21:06.000,143,11028589,13005,0,1747992065,13008.919647769995,84.01357521000318,53373.90875472001 2025-05-23,09:21:07.000,143,11028586,12765,0,1747992066,13008.92638407999,84.04177173000062,53373.97862592 2025-05-23,09:21:08.000,143,11028602,13005,0,1747992067,13008.960065629995,84.05586998999934,53374.00657440001 2025-05-23,09:21:09.000,143,11028555,12965,0,1747992068,13008.99374718,84.00652608000382,53374.013561520005 2025-05-23,09:21:10.000,143,11028623,12805,0,1747992069,13008.99374718,84.07701738000469,53374.03452288001 2025-05-23,09:21:11.000,143,11028600,12925,0,1747992070,13009.00721979999,84.08406651000405,53374.10439408001 2025-05-23,09:21:12.000,143,11028582,13125,0,1747992071,13008.98701086999,84.04882085999998,53374.08343272001 2025-05-23,09:21:13.000,143,11028592,12605,0,1747992072,13009.020692419996,84.07701738000469,53374.11836832 2025-05-23,09:21:14.000,143,11028601,12885,0,1747992073,13009.02742872999,84.06996824999806,53374.12535544001 2025-05-23,09:21:15.000,143,11028553,12965,0,1747992074,13009.061110279996,84.07701738000469,53374.18823952 2025-05-23,09:21:16.000,143,11028549,12645,0,1747992075,13009.067846589991,84.06996824999806,53374.22317512001 2025-05-23,09:21:17.000,143,11028555,12845,0,1747992076,13009.05437397,84.07701738000469,53374.24413648001 2025-05-23,09:21:18.000,143,11028575,12925,0,1747992077,13009.040901349996,84.08406651000405,53374.20920088 2025-05-23,09:21:19.000,143,11028615,12725,0,1747992078,13009.081319209996,84.07701738000469,53374.19522664 2025-05-23,09:21:20.000,143,11028548,12685,0,1747992079,13009.05437397,84.09111564000341,53374.22317512001 2025-05-23,09:21:21.000,143,11028563,12965,0,1747992080,13009.081319209996,84.08406651000405,53374.27208496001 2025-05-23,09:21:22.000,143,11028553,12765,0,1747992081,13009.05437397,84.05586998999934,53374.25811072 2025-05-23,09:21:23.000,143,11028526,12725,0,1747992082,13009.04763765999,84.07701738000469,53374.25112360001 2025-05-23,09:21:24.000,143,11028595,12965,0,1747992083,13009.04763765999,84.06996824999806,53374.29304632001 2025-05-23,09:21:25.000,143,11028595,12605,0,1747992084,13009.05437397,84.09816477000277,53374.30702056 2025-05-23,09:21:26.000,143,11028571,12805,0,1747992085,13009.061110279996,84.07701738000469,53374.348943280005 2025-05-23,09:21:27.000,143,11028587,12765,0,1747992086,13009.020692419996,84.13341041999956,53374.39086600001 2025-05-23,09:21:28.000,143,11028575,12965,0,1747992087,13009.061110279996,84.14045954999892,53374.4258016 2025-05-23,09:21:29.000,143,11028612,12765,0,1747992088,13009.040901349996,84.13341041999956,53374.41182736001 2025-05-23,09:21:30.000,143,11028580,12765,0,1747992089,13009.04763765999,84.16160694000428,53374.45375008 2025-05-23,09:21:31.000,143,11028583,12845,0,1747992090,13009.03416504,84.20390172000043,53374.46073720001 2025-05-23,09:21:32.000,143,11028590,12925,0,1747992091,13009.04763765999,84.175705200003,53374.40484024 2025-05-23,09:21:33.000,143,11028594,12845,0,1747992092,13009.05437397,84.21799997999915,53374.5306084 2025-05-23,09:21:34.000,143,11028608,12805,0,1747992093,13009.04763765999,84.21799997999915,53374.55156976 2025-05-23,09:21:35.000,143,11028604,12765,0,1747992094,13009.04763765999,84.25324563000322,53374.54458264 2025-05-23,09:21:36.000,143,11028592,12845,0,1747992095,13009.03416504,84.31668780000473,53374.55855688001 2025-05-23,09:21:37.000,143,11028568,12965,0,1747992096,13008.99374718,84.31668780000473,53374.57253112 2025-05-23,09:21:38.000,143,11028559,12485,0,1747992097,13009.02742872999,84.3096386699981,53374.57951824001 2025-05-23,09:21:39.000,143,11028578,12765,0,1747992098,13009.02742872999,84.33078606000345,53374.6004796 2025-05-23,09:21:40.000,143,11028603,12565,0,1747992099,13009.04763765999,84.33078606000345,53374.59349248 2025-05-23,09:21:41.000,143,11028547,12645,0,1747992100,13009.05437397,84.32373693000409,53374.64938944 2025-05-23,09:21:42.000,143,11028540,12805,0,1747992101,13009.02742872999,84.35898258000088,53374.65637656001 2025-05-23,09:21:43.000,143,11028562,12645,0,1747992102,13009.02742872999,84.3730808399996,53374.62144096 2025-05-23,09:21:44.000,143,11028607,12805,0,1747992103,13009.00721979999,84.40127736000431,53374.62842808001 2025-05-23,09:21:45.000,143,11028582,12845,0,1747992104,13009.02742872999,84.41537562000303,53374.72624776001 2025-05-23,09:21:46.000,143,11028582,12725,0,1747992105,13009.00721979999,84.45767039999919,53374.69131216 2025-05-23,09:21:47.000,143,11028597,13165,0,1747992106,13008.980274559995,84.40127736000431,53374.69131216 2025-05-23,09:21:48.000,143,11028558,12765,0,1747992107,13008.99374718,84.46471952999855,53374.66336368 2025-05-23,09:21:49.000,143,11028603,12885,0,1747992108,13008.980274559995,84.45767039999919,53374.70528640001 2025-05-23,09:21:50.000,143,11028559,12645,0,1747992109,13008.95332932,84.4717686599979,53374.75419624001 2025-05-23,09:21:51.000,143,11028589,12965,0,1747992110,13008.93312039,84.46471952999855,53374.733234880005 2025-05-23,09:21:52.000,143,11028588,12765,0,1747992111,13008.95332932,84.45062126999983,53374.75419624001 2025-05-23,09:21:53.000,143,11028551,12925,0,1747992112,13008.98701086999,84.47881779000454,53374.740222 2025-05-23,09:21:54.000,143,11028620,12885,0,1747992113,13008.94659300999,84.50701431000198,53374.740222 2025-05-23,09:21:55.000,143,11028577,12525,0,1747992114,13008.94659300999,84.54225995999877,53374.69829928 2025-05-23,09:21:56.000,143,11028558,12925,0,1747992115,13008.960065629995,84.55635822000477,53374.782144720004 2025-05-23,09:21:57.000,143,11028612,12605,0,1747992116,13008.939856699995,84.53521082999941,53374.81708032 2025-05-23,09:21:58.000,143,11028591,12525,0,1747992117,13008.94659300999,84.56340735000413,53374.83804168 2025-05-23,09:21:59.000,143,11028590,12605,0,1747992118,13008.92638407999,84.59160387000156,53374.83804168 2025-05-23,09:22:00.000,143,11028545,12965,0,1747992119,13008.919647769995,84.5845547400022,53374.84502880001 2025-05-23,09:22:01.000,143,11028618,12525,0,1747992120,13008.92638407999,84.619800389999,53374.852015920005 2025-05-23,09:22:02.000,143,11028568,12925,0,1747992121,13008.919647769995,84.63389864999772,53374.81708032 2025-05-23,09:22:03.000,143,11028572,12965,0,1747992122,13008.92638407999,84.64094778000435,53374.87297728001 2025-05-23,09:22:04.000,143,11028612,12805,0,1747992123,13008.8724936,84.66209517000243,53374.8799644 2025-05-23,09:22:05.000,143,11028625,12885,0,1747992124,13008.88596621999,84.72553734000394,53374.8799644 2025-05-23,09:22:06.000,143,11028582,13045,0,1747992125,13008.899438839995,84.72553734000394,53374.92188712001 2025-05-23,09:22:07.000,143,11028623,12885,0,1747992126,13008.899438839995,84.72553734000394,53374.92188712001 2025-05-23,09:22:08.000,143,11028573,12845,0,1747992127,13008.939856699995,84.78193037999881,53374.94284848001 2025-05-23,09:22:09.000,143,11028631,12805,0,1747992128,13008.93312039,84.7678321200001,53374.949835600004 2025-05-23,09:22:10.000,143,11028592,12645,0,1747992129,13008.91291146,84.78897950999817,53374.949835600004 2025-05-23,09:22:11.000,143,11028584,12885,0,1747992130,13008.939856699995,84.84537255000032,53374.97778408 2025-05-23,09:22:12.000,143,11028604,12605,0,1747992131,13008.89270253,84.85242167999968,53374.96380984001 2025-05-23,09:22:13.000,143,11028597,12605,0,1747992132,13008.919647769995,84.85947080999904,53374.94284848001 2025-05-23,09:22:14.000,143,11028596,12685,0,1747992133,13008.92638407999,84.84537255000032,53375.04066816001 2025-05-23,09:22:15.000,143,11028577,12685,0,1747992134,13008.89270253,84.88766733000375,53375.0546424 2025-05-23,09:22:16.000,143,11028558,12845,0,1747992135,13008.879229909995,84.8665199399984,53375.11053936001 2025-05-23,09:22:17.000,143,11028572,13005,0,1747992136,13008.88596621999,84.90176559000247,53375.08957800001 2025-05-23,09:22:18.000,143,11028560,12765,0,1747992137,13008.88596621999,84.88766733000375,53375.07560376 2025-05-23,09:22:19.000,143,11028642,12765,0,1747992138,13008.86575728999,84.8665199399984,53375.08259088001 2025-05-23,09:22:20.000,143,11028620,12845,0,1747992139,13008.88596621999,84.89471646000311,53375.13150072001 2025-05-23,09:22:21.000,143,11028575,12645,0,1747992140,13008.86575728999,84.90176559000247,53375.10355224 2025-05-23,09:22:22.000,143,11028550,12965,0,1747992141,13008.82533942999,84.93701123999926,53375.15246208 2025-05-23,09:22:23.000,143,11028548,12885,0,1747992142,13008.859020979995,84.90176559000247,53375.15944920001 2025-05-23,09:22:24.000,143,11028602,12645,0,1747992143,13008.838812049995,84.90881472000183,53375.18041056001 2025-05-23,09:22:25.000,143,11028578,13005,0,1747992144,13008.81186681,84.91586385000119,53375.18041056001 2025-05-23,09:22:26.000,143,11028575,12605,0,1747992145,13008.85228467,84.9299621099999,53375.17342344 2025-05-23,09:22:27.000,143,11028631,12805,0,1747992146,13008.84554835999,84.94406036999862,53375.21534616 2025-05-23,09:22:28.000,143,11028616,12765,0,1747992147,13008.80513049999,84.95815863000462,53375.14547496 2025-05-23,09:22:29.000,143,11028624,13045,0,1747992148,13008.85228467,84.94406036999862,53375.22233328 2025-05-23,09:22:30.000,143,11028568,12965,0,1747992149,13008.8724936,84.95110949999798,53375.22932040001 2025-05-23,09:22:31.000,143,11028608,12685,0,1747992150,13008.88596621999,84.95815863000462,53375.264256 2025-05-23,09:22:32.000,143,11028597,12685,0,1747992151,13008.859020979995,84.93701123999926,53375.264256 2025-05-23,09:22:33.000,143,11028570,12805,0,1747992152,13008.86575728999,84.96520776000398,53375.285217360004 2025-05-23,09:22:34.000,143,11028589,12885,0,1747992153,13008.8724936,85.00045341000077,53375.27124312 2025-05-23,09:22:35.000,143,11028626,12685,0,1747992154,13008.8724936,84.9793060200027,53375.32714008001 2025-05-23,09:22:36.000,143,11028610,12965,0,1747992155,13008.879229909995,85.00750254000013,53375.34810144001 2025-05-23,09:22:37.000,143,11028615,12885,0,1747992156,13008.879229909995,85.00750254000013,53375.32714008001 2025-05-23,09:22:38.000,143,11028646,13085,0,1747992157,13008.899438839995,85.02160079999885,53375.355088560005 2025-05-23,09:22:39.000,143,11028605,12725,0,1747992158,13008.8724936,85.01455166999949,53375.3341272 2025-05-23,09:22:40.000,143,11028606,12765,0,1747992159,13008.899438839995,85.05684645000292,53375.34810144001 2025-05-23,09:22:41.000,143,11028598,12965,0,1747992160,13008.89270253,85.06389558000228,53375.34810144001 2025-05-23,09:22:42.000,143,11028572,12765,0,1747992161,13008.879229909995,85.06389558000228,53375.39701128001 2025-05-23,09:22:43.000,143,11028565,12685,0,1747992162,13008.879229909995,85.077993840001,53375.3341272 2025-05-23,09:22:44.000,143,11028559,12845,0,1747992163,13008.89270253,85.04979732000356,53375.3690628 2025-05-23,09:22:45.000,143,11028593,12765,0,1747992164,13008.89270253,85.06389558000228,53375.43194688 2025-05-23,09:22:46.000,143,11028630,13085,0,1747992165,13008.8724936,85.03569906000484,53375.43194688 2025-05-23,09:22:47.000,143,11028561,12805,0,1747992166,13008.89270253,85.0427481900042,53375.38303704 2025-05-23,09:22:48.000,143,11028545,12445,0,1747992167,13008.86575728999,85.03569906000484,53375.41797264001 2025-05-23,09:22:49.000,143,11028583,12725,0,1747992168,13008.89270253,85.02864992999821,53375.46688248001 2025-05-23,09:22:50.000,143,11028581,12805,0,1747992169,13008.92638407999,85.02160079999885,53375.45989536 2025-05-23,09:22:51.000,143,11028618,12925,0,1747992170,13008.90617514999,85.00045341000077,53375.50181808 2025-05-23,09:22:52.000,143,11028607,13045,0,1747992171,13008.90617514999,84.98635515000205,53375.50181808 2025-05-23,09:22:53.000,143,11028566,12765,0,1747992172,13008.91291146,85.00045341000077,53375.52976656 2025-05-23,09:22:54.000,143,11028590,12765,0,1747992173,13008.91291146,85.00045341000077,53375.52976656 2025-05-23,09:22:55.000,143,11028536,12845,0,1747992174,13008.89270253,84.98635515000205,53375.53675368 2025-05-23,09:22:56.000,143,11028600,12965,0,1747992175,13008.8724936,84.9793060200027,53375.5088052 2025-05-23,09:22:57.000,143,11028568,12965,0,1747992176,13008.89270253,84.9793060200027,53375.53675368 2025-05-23,09:22:58.000,143,11028566,12765,0,1747992177,13008.91291146,84.96520776000398,53375.522779440005 2025-05-23,09:22:59.000,143,11028596,12845,0,1747992178,13008.95332932,84.97225689000334,53375.55072792 2025-05-23,09:23:00.000,143,11028592,12725,0,1747992179,13008.96680193999,84.95110949999798,53375.54374080001 2025-05-23,09:23:01.000,143,11028591,12925,0,1747992180,13008.97353825,84.95815863000462,53375.58566352001 2025-05-23,09:23:02.000,143,11028579,12765,0,1747992181,13008.94659300999,84.94406036999862,53375.55072792 2025-05-23,09:23:03.000,143,11028630,12885,0,1747992182,13008.94659300999,84.98635515000205,53375.59963776 2025-05-23,09:23:04.000,143,11028604,12485,0,1747992183,13008.98701086999,84.97225689000334,53375.58566352001 2025-05-23,09:23:05.000,143,11028582,12645,0,1747992184,13008.94659300999,84.97225689000334,53375.61361200001 2025-05-23,09:23:06.000,143,11028546,12765,0,1747992185,13008.96680193999,85.00045341000077,53375.61361200001 2025-05-23,09:23:07.000,143,11028640,12725,0,1747992186,13008.94659300999,84.95815863000462,53375.61361200001 2025-05-23,09:23:08.000,143,11028579,12885,0,1747992187,13009.00721979999,84.95815863000462,53375.620599120004 2025-05-23,09:23:09.000,143,11028619,12605,0,1747992188,13008.97353825,84.95815863000462,53375.6485476 2025-05-23,09:23:10.000,143,11028590,12845,0,1747992189,13008.960065629995,84.98635515000205,53375.641560480006 2025-05-23,09:23:11.000,143,11028558,12725,0,1747992190,13008.98701086999,84.95815863000462,53375.641560480006 2025-05-23,09:23:12.000,143,11028591,12685,0,1747992191,13009.000483489996,84.96520776000398,53375.690470320005 2025-05-23,09:23:13.000,143,11028570,12685,0,1747992192,13009.020692419996,84.97225689000334,53375.65553472 2025-05-23,09:23:14.000,143,11028548,12685,0,1747992193,13009.02742872999,84.95815863000462,53375.67649608 2025-05-23,09:23:15.000,143,11028607,12925,0,1747992194,13009.00721979999,84.95110949999798,53375.69745744 2025-05-23,09:23:16.000,143,11028577,12765,0,1747992195,13009.00721979999,84.9299621099999,53375.690470320005 2025-05-23,09:23:17.000,143,11028590,12805,0,1747992196,13009.01395611,84.95815863000462,53375.690470320005 2025-05-23,09:23:18.000,143,11028600,13005,0,1747992197,13009.01395611,84.91586385000119,53375.71143168001 2025-05-23,09:23:19.000,143,11028556,12925,0,1747992198,13008.980274559995,84.91586385000119,53375.72540592 2025-05-23,09:23:20.000,143,11028585,12885,0,1747992199,13009.03416504,84.91586385000119,53375.74636728 2025-05-23,09:23:21.000,143,11028607,12725,0,1747992200,13009.02742872999,84.92291298000055,53375.739380160005 2025-05-23,09:23:22.000,143,11028581,12805,0,1747992201,13009.00721979999,84.90881472000183,53375.7184188 2025-05-23,09:23:23.000,143,11028625,12925,0,1747992202,13009.01395611,84.90176559000247,53375.74636728 2025-05-23,09:23:24.000,143,11028549,13085,0,1747992203,13009.040901349996,84.90881472000183,53375.77431576 2025-05-23,09:23:25.000,143,11028588,12765,0,1747992204,13009.067846589991,84.90881472000183,53375.788290000004 2025-05-23,09:23:26.000,143,11028529,12885,0,1747992205,13009.101528139996,84.89471646000311,53375.76732864 2025-05-23,09:23:27.000,143,11028591,12805,0,1747992206,13009.11500076,84.8665199399984,53375.76732864 2025-05-23,09:23:28.000,143,11028578,13165,0,1747992207,13009.155418620001,84.90176559000247,53375.77431576 2025-05-23,09:23:29.000,143,11028578,12725,0,1747992208,13009.202572789996,84.8665199399984,53375.809251360006 2025-05-23,09:23:30.000,143,11028514,12765,0,1747992209,13009.209309099992,84.87356906999776,53375.8232256 2025-05-23,09:23:31.000,143,11028582,12685,0,1747992210,13009.222781719996,84.81717603000288,53375.788290000004 2025-05-23,09:23:32.000,143,11028601,12845,0,1747992211,13009.242990649996,84.85242167999968,53375.79527712 2025-05-23,09:23:33.000,143,11028547,12765,0,1747992212,13009.317090060002,84.8312742900016,53375.809251360006 2025-05-23,09:23:34.000,143,11028549,12685,0,1747992213,13009.317090060002,84.81012690000352,53375.83719984 2025-05-23,09:23:35.000,143,11028560,12845,0,1747992214,13009.330562679992,84.7960286400048,53375.809251360006 2025-05-23,09:23:36.000,143,11028551,12885,0,1747992215,13009.317090060002,84.7960286400048,53375.858161200005 2025-05-23,09:23:37.000,143,11028591,12965,0,1747992216,13009.344035299997,84.80307777000417,53375.86514832 2025-05-23,09:23:38.000,143,11028542,12845,0,1747992217,13009.377716850002,84.77488124999945,53375.86514832 2025-05-23,09:23:39.000,143,11028608,12685,0,1747992218,13009.377716850002,84.77488124999945,53375.907071040005 2025-05-23,09:23:40.000,143,11028553,12925,0,1747992219,13009.431607329992,84.75373386000138,53375.86514832 2025-05-23,09:23:41.000,143,11028564,12885,0,1747992220,13009.465288879997,84.7325864700033,53375.88610968 2025-05-23,09:23:42.000,143,11028580,12925,0,1747992221,13009.431607329992,84.75373386000138,53375.90008392001 2025-05-23,09:23:43.000,143,11028545,12845,0,1747992222,13009.465288879997,84.68324256000051,53375.84418696 2025-05-23,09:23:44.000,143,11028518,12525,0,1747992223,13009.458552570002,84.69029168999987,53375.91405816 2025-05-23,09:23:45.000,143,11028546,12605,0,1747992224,13009.498970430002,84.66914430000179,53375.90008392001 2025-05-23,09:23:46.000,143,11028533,12605,0,1747992225,13009.485497809997,84.65504604000307,53375.88610968 2025-05-23,09:23:47.000,143,11028531,13045,0,1747992226,13009.519179360002,84.64799691000371,53375.907071040005 2025-05-23,09:23:48.000,143,11028578,12565,0,1747992227,13009.552860909993,84.619800389999,53375.92104528001 2025-05-23,09:23:49.000,143,11028547,12765,0,1747992228,13009.573069839993,84.59865300000092,53375.94899376001 2025-05-23,09:23:50.000,143,11028523,12605,0,1747992229,13009.593278769993,84.5845547400022,53375.955980880004 2025-05-23,09:23:51.000,143,11028522,12805,0,1747992230,13009.674114489993,84.55635822000477,53375.98392936 2025-05-23,09:23:52.000,143,11028553,12645,0,1747992231,13009.647169249998,84.5211125700007,53375.99790360001 2025-05-23,09:23:53.000,143,11028522,12845,0,1747992232,13009.680850799989,84.50701431000198,53375.96995512001 2025-05-23,09:23:54.000,143,11028551,12725,0,1747992233,13009.694323419993,84.49291605000326,53376.025852080005 2025-05-23,09:23:55.000,143,11028545,12805,0,1747992234,13009.721268659989,84.45062126999983,53376.01886496001 2025-05-23,09:23:56.000,143,11028524,12965,0,1747992235,13009.680850799989,84.42947388000175,53376.01187784 2025-05-23,09:23:57.000,143,11028552,12485,0,1747992236,13009.707796039998,84.40127736000431,53376.025852080005 2025-05-23,09:23:58.000,143,11028537,12765,0,1747992237,13009.728004969998,84.38717909999832,53375.98392936 2025-05-23,09:23:59.000,143,11028586,12685,0,1747992238,13009.741477589989,84.36603171000024,53375.976942240006 2025-05-23,09:24:00.000,143,11028549,12685,0,1747992239,13009.754950209994,84.33078606000345,53376.01187784 2025-05-23,09:24:01.000,143,11028497,12765,0,1747992240,13009.768422829999,84.3378351900028,53376.03982632 2025-05-23,09:24:02.000,143,11028535,12605,0,1747992241,13009.734741279994,84.35193345000152,53375.98392936 2025-05-23,09:24:03.000,143,11028502,12685,0,1747992242,13009.761686519989,84.3096386699981,53376.025852080005 2025-05-23,09:24:04.000,143,11028572,12885,0,1747992243,13009.768422829999,84.33078606000345,53376.00489072 2025-05-23,09:24:05.000,143,11028522,12645,0,1747992244,13009.728004969998,84.29554040999938,53375.976942240006 2025-05-23,09:24:06.000,143,11028535,12885,0,1747992245,13009.728004969998,84.26029476000258,53375.94899376001 2025-05-23,09:24:07.000,143,11028515,12885,0,1747992246,13009.754950209994,84.26734389000194,53375.96995512001 2025-05-23,09:24:08.000,143,11028570,12885,0,1747992247,13009.795368069994,84.21799997999915,53376.03982632 2025-05-23,09:24:09.000,143,11028534,12605,0,1747992248,13009.761686519989,84.23209823999787,53376.025852080005 2025-05-23,09:24:10.000,143,11028583,12725,0,1747992249,13009.714532349994,84.15455781000492,53375.94899376001 2025-05-23,09:24:11.000,143,11028592,12725,0,1747992250,13009.748213899999,84.13341041999956,53375.96995512001 2025-05-23,09:24:12.000,143,11028526,13085,0,1747992251,13009.748213899999,84.14045954999892,53375.99091648 2025-05-23,09:24:13.000,143,11028581,12605,0,1747992252,13009.761686519989,84.11226303000149,53375.99790360001 2025-05-23,09:24:14.000,143,11028566,12685,0,1747992253,13009.721268659989,84.10521390000213,53375.96995512001 2025-05-23,09:24:15.000,143,11028555,12925,0,1747992254,13009.714532349994,84.10521390000213,53375.962968 2025-05-23,09:24:16.000,143,11028541,12845,0,1747992255,13009.701059729989,84.05586998999934,53375.976942240006 2025-05-23,09:24:17.000,143,11028586,12965,0,1747992256,13009.701059729989,84.0629191199987,53375.93501952 2025-05-23,09:24:18.000,143,11028533,12845,0,1747992257,13009.680850799989,84.0276734700019,53375.94899376001 2025-05-23,09:24:19.000,143,11028584,12605,0,1747992258,13009.680850799989,83.99947695000446,53375.976942240006 2025-05-23,09:24:20.000,143,11028555,12685,0,1747992259,13009.680850799989,83.97128042999975,53375.976942240006 2025-05-23,09:24:21.000,143,11028556,12805,0,1747992260,13009.640432939988,83.97128042999975,53375.96995512001 2025-05-23,09:24:22.000,143,11028567,12605,0,1747992261,13009.620224009988,83.94308391000231,53375.98392936 2025-05-23,09:24:23.000,143,11028511,12805,0,1747992262,13009.606751389998,83.94308391000231,53375.955980880004 2025-05-23,09:24:24.000,143,11028557,12965,0,1747992263,13009.606751389998,83.95718217000103,53375.92803240001 2025-05-23,09:24:25.000,143,11028561,12805,0,1747992264,13009.613487699993,83.97128042999975,53375.94200664 2025-05-23,09:24:26.000,143,11028575,12885,0,1747992265,13009.559597220003,83.96423130000039,53375.858161200005 2025-05-23,09:24:27.000,143,11028554,12805,0,1747992266,13009.539388290003,83.94308391000231,53375.92104528001 2025-05-23,09:24:28.000,143,11028571,12725,0,1747992267,13009.532651979993,83.94308391000231,53375.92104528001 2025-05-23,09:24:29.000,143,11028586,12965,0,1747992268,13009.525915669998,83.95013304000167,53375.90008392001 2025-05-23,09:24:30.000,143,11028611,12645,0,1747992269,13009.472025189993,83.99947695000446,53375.8930968 2025-05-23,09:24:31.000,143,11028586,12725,0,1747992270,13009.485497809997,83.96423130000039,53375.85117408001 2025-05-23,09:24:32.000,143,11028568,12605,0,1747992271,13009.505706739998,83.95718217000103,53375.858161200005 2025-05-23,09:24:33.000,143,11028525,12765,0,1747992272,13009.451816259992,83.95013304000167,53375.8930968 2025-05-23,09:24:34.000,143,11028577,12965,0,1747992273,13009.445079949997,83.9289856500036,53375.858161200005 2025-05-23,09:24:35.000,143,11028529,12605,0,1747992274,13009.411398399992,83.8796417400008,53375.907071040005 2025-05-23,09:24:36.000,143,11028583,13045,0,1747992275,13009.397925780002,83.92193652000424,53375.87912256001 2025-05-23,09:24:37.000,143,11028506,12765,0,1747992276,13009.404662089997,83.82324869999866,53375.79527712 2025-05-23,09:24:38.000,143,11028584,12845,0,1747992277,13009.364244229997,83.83029782999802,53375.858161200005 2025-05-23,09:24:39.000,143,11028579,12805,0,1747992278,13009.364244229997,83.80915043999994,53375.8232256 2025-05-23,09:24:40.000,143,11028572,12965,0,1747992279,13009.337298990002,83.80915043999994,53375.8232256 2025-05-23,09:24:41.000,143,11028592,12725,0,1747992280,13009.323826369997,83.80210131000058,53375.858161200005 2025-05-23,09:24:42.000,143,11028552,12965,0,1747992281,13009.303617439997,83.73865913999907,53375.809251360006 2025-05-23,09:24:43.000,143,11028501,12645,0,1747992282,13009.296881130002,83.75980653000443,53375.83719984 2025-05-23,09:24:44.000,143,11028546,12605,0,1747992283,13009.269935889992,83.72456088000035,53375.8232256 2025-05-23,09:24:45.000,143,11028582,13125,0,1747992284,13009.269935889992,83.74570826999843,53375.80226424001 2025-05-23,09:24:46.000,143,11028578,12805,0,1747992285,13009.236254340001,83.70341349000228,53375.788290000004 2025-05-23,09:24:47.000,143,11028555,12685,0,1747992286,13009.236254340001,83.69636436000292,53375.8232256 2025-05-23,09:24:48.000,143,11028583,12765,0,1747992287,13009.290144819992,83.67521697000484,53375.81623848 2025-05-23,09:24:49.000,143,11028556,12805,0,1747992288,13009.242990649996,83.64702045000013,53375.788290000004 2025-05-23,09:24:50.000,143,11028556,12725,0,1747992289,13009.229518029992,83.59767654000461,53375.76732864 2025-05-23,09:24:51.000,143,11028576,12765,0,1747992290,13009.182363859996,83.59062740999798,53375.76034152001 2025-05-23,09:24:52.000,143,11028569,12765,0,1747992291,13009.195836480001,83.61177480000333,53375.73239304001 2025-05-23,09:24:53.000,143,11028574,12645,0,1747992292,13009.195836480001,83.57652914999926,53375.74636728 2025-05-23,09:24:54.000,143,11028545,12925,0,1747992293,13009.162154929996,83.5694800199999,53375.75335440001 2025-05-23,09:24:55.000,143,11028573,12965,0,1747992294,13009.202572789996,83.52013611000439,53375.78130288001 2025-05-23,09:24:56.000,143,11028530,12885,0,1747992295,13009.222781719996,83.49898871999903,53375.78130288001 2025-05-23,09:24:57.000,143,11028519,12565,0,1747992296,13009.189100169991,83.52013611000439,53375.77431576 2025-05-23,09:24:58.000,143,11028544,13125,0,1747992297,13009.209309099992,83.46374307000224,53375.72540592 2025-05-23,09:24:59.000,143,11028579,13125,0,1747992298,13009.189100169991,83.4707922000016,53375.74636728 2025-05-23,09:25:00.000,143,11028571,13165,0,1747992299,13009.202572789996,83.44964481000352,53375.71143168001 2025-05-23,09:25:01.000,143,11028583,12645,0,1747992300,13009.182363859996,83.44259568000416,53375.72540592 2025-05-23,09:25:02.000,143,11028515,12805,0,1747992301,13009.209309099992,83.4214482899988,53375.690470320005 2025-05-23,09:25:03.000,143,11028540,12845,0,1747992302,13009.175627550001,83.41439915999945,53375.67649608 2025-05-23,09:25:04.000,143,11028594,12685,0,1747992303,13009.162154929996,83.40030090000073,53375.7184188 2025-05-23,09:25:05.000,143,11028551,12885,0,1747992304,13009.175627550001,83.37915351000265,53375.71143168001 2025-05-23,09:25:06.000,143,11028586,12685,0,1747992305,13009.182363859996,83.33685872999922,53375.75335440001 2025-05-23,09:25:07.000,143,11028526,12765,0,1747992306,13009.195836480001,83.35095698999794,53375.7184188 2025-05-23,09:25:08.000,143,11028553,12965,0,1747992307,13009.195836480001,83.32980959999986,53375.73239304001 2025-05-23,09:25:09.000,143,11028576,12685,0,1747992308,13009.209309099992,83.30161308000243,53375.65553472 2025-05-23,09:25:10.000,143,11028530,12685,0,1747992309,13009.202572789996,83.24522004000028,53375.690470320005 2025-05-23,09:25:11.000,143,11028602,12565,0,1747992310,13009.189100169991,83.23112178000156,53375.69745744 2025-05-23,09:25:12.000,143,11028565,12765,0,1747992311,13009.202572789996,83.19587613000476,53375.66252184001 2025-05-23,09:25:13.000,143,11028574,12645,0,1747992312,13009.168891239991,83.18177786999877,53375.69745744 2025-05-23,09:25:14.000,143,11028593,12845,0,1747992313,13009.209309099992,83.15358135000133,53375.66950896 2025-05-23,09:25:15.000,143,11028584,12645,0,1747992314,13009.216045410001,83.13243396000325,53375.62758624 2025-05-23,09:25:16.000,143,11028541,12765,0,1747992315,13009.202572789996,83.11833570000454,53375.61361200001 2025-05-23,09:25:17.000,143,11028577,12725,0,1747992316,13009.249726959992,83.11833570000454,53375.66252184001 2025-05-23,09:25:18.000,143,11028579,12725,0,1747992317,13009.236254340001,83.11833570000454,53375.62758624 2025-05-23,09:25:19.000,143,11028557,12965,0,1747992318,13009.229518029992,83.1112865699979,53375.66950896 2025-05-23,09:25:20.000,143,11028580,12605,0,1747992319,13009.229518029992,83.14653222000197,53375.620599120004 2025-05-23,09:25:21.000,143,11028605,12885,0,1747992320,13009.242990649996,83.08309005000046,53375.6485476 2025-05-23,09:25:22.000,143,11028566,12885,0,1747992321,13009.229518029992,83.08309005000046,53375.641560480006 2025-05-23,09:25:23.000,143,11028567,12965,0,1747992322,13009.222781719996,83.04784440000367,53375.62758624 2025-05-23,09:25:24.000,143,11028566,12565,0,1747992323,13009.216045410001,83.05489353000303,53375.641560480006 2025-05-23,09:25:25.000,143,11028539,12805,0,1747992324,13009.209309099992,83.0125987499996,53375.67649608 2025-05-23,09:25:26.000,143,11028618,13085,0,1747992325,13009.249726959992,82.97030397000344,53375.6485476 2025-05-23,09:25:27.000,143,11028529,12725,0,1747992326,13009.263199579997,82.98440223000216,53375.65553472 2025-05-23,09:25:28.000,143,11028554,12805,0,1747992327,13009.249726959992,82.92800919000001,53375.620599120004 2025-05-23,09:25:29.000,143,11028571,12645,0,1747992328,13009.242990649996,82.92800919000001,53375.60662488 2025-05-23,09:25:30.000,143,11028555,12765,0,1747992329,13009.229518029992,82.89276354000322,53375.641560480006 2025-05-23,09:25:31.000,143,11028568,12925,0,1747992330,13009.236254340001,82.8786652800045,53375.61361200001 2025-05-23,09:25:32.000,143,11028564,13005,0,1747992331,13009.202572789996,82.8645670199985,53375.58566352001 2025-05-23,09:25:33.000,143,11028640,12405,0,1747992332,13009.202572789996,82.83637050000107,53375.60662488 2025-05-23,09:25:34.000,143,11028576,12765,0,1747992333,13009.155418620001,82.85046875999979,53375.56470216001 2025-05-23,09:25:35.000,143,11028570,12805,0,1747992334,13009.148682309991,82.81522311000299,53375.571689280005 2025-05-23,09:25:36.000,143,11028528,12605,0,1747992335,13009.202572789996,82.75178094000148,53375.571689280005 2025-05-23,09:25:37.000,143,11028608,12765,0,1747992336,13009.128473379991,82.78702658999828,53375.54374080001 2025-05-23,09:25:38.000,143,11028581,12765,0,1747992337,13009.128473379991,82.77997745999892,53375.56470216001 2025-05-23,09:25:39.000,143,11028561,12605,0,1747992338,13009.11500076,82.77292832999956,53375.59265064001 2025-05-23,09:25:40.000,143,11028572,12685,0,1747992339,13009.101528139996,82.77997745999892,53375.53675368 2025-05-23,09:25:41.000,143,11028579,13085,0,1747992340,13009.061110279996,82.77997745999892,53375.49483096001 2025-05-23,09:25:42.000,143,11028574,12725,0,1747992341,13009.04763765999,82.75178094000148,53375.5088052 2025-05-23,09:25:43.000,143,11028587,12845,0,1747992342,13009.000483489996,82.70243702999869,53375.50181808 2025-05-23,09:25:44.000,143,11028576,12605,0,1747992343,13008.98701086999,82.70243702999869,53375.48085672 2025-05-23,09:25:45.000,143,11028609,12725,0,1747992344,13008.98701086999,82.66014225000254,53375.52976656 2025-05-23,09:25:46.000,143,11028518,12805,0,1747992345,13008.919647769995,82.66014225000254,53375.55072792 2025-05-23,09:25:47.000,143,11028565,12605,0,1747992346,13008.899438839995,82.63899486000446,53375.45989536 2025-05-23,09:25:48.000,143,11028575,12685,0,1747992347,13008.879229909995,82.65309312000318,53375.50181808 2025-05-23,09:25:49.000,143,11028595,12845,0,1747992348,13008.838812049995,82.65309312000318,53375.46688248001 2025-05-23,09:25:50.000,143,11028534,12805,0,1747992349,13008.82533942999,82.63899486000446,53375.452908240004 2025-05-23,09:25:51.000,143,11028598,12845,0,1747992350,13008.798394189995,82.6178474699991,53375.44592112001 2025-05-23,09:25:52.000,143,11028604,12885,0,1747992351,13008.79165788,82.58965095000167,53375.41797264001 2025-05-23,09:25:53.000,143,11028558,12725,0,1747992352,13008.76471263999,82.57555269000295,53375.39002416 2025-05-23,09:25:54.000,143,11028580,12805,0,1747992353,13008.81186681,82.54735616999824,53375.39701128001 2025-05-23,09:25:55.000,143,11028555,12685,0,1747992354,13008.757976329995,82.5191596500008,53375.39002416 2025-05-23,09:25:56.000,143,11028580,12645,0,1747992355,13008.71082216,82.50506139000208,53375.41797264001 2025-05-23,09:25:57.000,143,11028605,12645,0,1747992356,13008.66366798999,82.50506139000208,53375.403998400005 2025-05-23,09:25:58.000,143,11028604,12685,0,1747992357,13008.636722749994,82.44866834999993,53375.36207568 2025-05-23,09:25:59.000,143,11028582,12925,0,1747992358,13008.616513819994,82.43457009000122,53375.39002416 2025-05-23,09:26:00.000,143,11028562,13005,0,1747992359,13008.549150719999,82.41342270000314,53375.38303704 2025-05-23,09:26:01.000,143,11028579,12965,0,1747992360,13008.576095959994,82.41342270000314,53375.306178720006 2025-05-23,09:26:02.000,143,11028592,12725,0,1747992361,13008.535678099994,82.38522617999843,53375.22233328 2025-05-23,09:26:03.000,143,11028606,12885,0,1747992362,13008.508732859998,82.34293140000227,53375.31316584 2025-05-23,09:26:04.000,143,11028565,12685,0,1747992363,13008.501996549989,82.35702966000099,53375.29919160001 2025-05-23,09:26:05.000,143,11028587,12965,0,1747992364,13008.501996549989,82.30063661999884,53375.264256 2025-05-23,09:26:06.000,143,11028592,12965,0,1747992365,13008.448106069998,82.32883314000355,53375.21534616 2025-05-23,09:26:07.000,143,11028594,12805,0,1747992366,13008.461578689989,82.29358748999948,53375.15944920001 2025-05-23,09:26:08.000,143,11028596,12765,0,1747992367,13008.441369759988,82.3217840100042,53375.1943848 2025-05-23,09:26:09.000,143,11028567,12845,0,1747992368,13008.394215589993,82.28653836000012,53375.187397680005 2025-05-23,09:26:10.000,143,11028606,12845,0,1747992369,13008.407688209998,82.27948923000076,53375.117526480004 2025-05-23,09:26:11.000,143,11028606,12725,0,1747992370,13008.387479279998,82.25129271000333,53375.1245136 2025-05-23,09:26:12.000,143,11028604,12925,0,1747992371,13008.407688209998,82.25129271000333,53375.138487840006 2025-05-23,09:26:13.000,143,11028550,12885,0,1747992372,13008.380742969988,82.27948923000076,53375.138487840006 2025-05-23,09:26:14.000,143,11028593,12965,0,1747992373,13008.387479279998,82.23719445000461,53375.187397680005 2025-05-23,09:26:15.000,143,11028625,12565,0,1747992374,13008.340325110003,82.21604705999925,53375.11053936001 2025-05-23,09:26:16.000,143,11028611,12885,0,1747992375,13008.353797729993,82.20194880000054,53375.1245136 2025-05-23,09:26:17.000,143,11028517,13045,0,1747992376,13008.347061419998,82.18080141000246,53375.117526480004 2025-05-23,09:26:18.000,143,11028587,12525,0,1747992377,13008.340325110003,82.18785054000182,53375.138487840006 2025-05-23,09:26:19.000,143,11028598,12925,0,1747992378,13008.326852489998,82.14555575999839,53375.11053936001 2025-05-23,09:26:20.000,143,11028591,12965,0,1747992379,13008.286434629998,82.11735924000095,53375.117526480004 2025-05-23,09:26:21.000,143,11028555,12725,0,1747992380,13008.279698320002,82.12440837000031,53375.07560376 2025-05-23,09:26:22.000,143,11028556,13005,0,1747992381,13008.279698320002,82.11735924000095,53375.08957800001 2025-05-23,09:26:23.000,143,11028627,12805,0,1747992382,13008.225807839997,82.15260488999775,53375.11053936001 2025-05-23,09:26:24.000,143,11028604,12925,0,1747992383,13008.212335219992,82.09621185000287,53375.0546424 2025-05-23,09:26:25.000,143,11028575,12845,0,1747992384,13008.178653670002,82.05391706999944,53375.019706800005 2025-05-23,09:26:26.000,143,11028606,12765,0,1747992385,13008.144972119997,82.0750644600048,53375.04765528 2025-05-23,09:26:27.000,143,11028592,12605,0,1747992386,13008.178653670002,82.05391706999944,53375.04765528 2025-05-23,09:26:28.000,143,11028603,12645,0,1747992387,13008.124763189997,82.05391706999944,53375.019706800005 2025-05-23,09:26:29.000,143,11028531,12805,0,1747992388,13008.138235810002,82.03276968000137,53374.99175832001 2025-05-23,09:26:30.000,143,11028589,12805,0,1747992389,13008.097817950002,82.01867142000265,53374.970796960006 2025-05-23,09:26:31.000,143,11028579,13045,0,1747992390,13008.077609020002,81.99752403000457,53374.970796960006 2025-05-23,09:26:32.000,143,11028530,12765,0,1747992391,13008.104554259997,81.98342576999858,53374.95682272 2025-05-23,09:26:33.000,143,11028592,12685,0,1747992392,13008.091081639992,81.95522925000114,53374.97778408 2025-05-23,09:26:34.000,143,11028539,12645,0,1747992393,13008.057400090001,81.97637663999922,53374.93586136 2025-05-23,09:26:35.000,143,11028562,12925,0,1747992394,13008.023718539996,81.94818012000178,53374.91490000001 2025-05-23,09:26:36.000,143,11028551,12765,0,1747992395,13008.003509609996,81.94818012000178,53374.90791288 2025-05-23,09:26:37.000,143,11028542,13005,0,1747992396,13007.963091749996,81.94818012000178,53374.92887424 2025-05-23,09:26:38.000,143,11028574,12645,0,1747992397,13007.91593758,81.89883620999899,53374.95682272 2025-05-23,09:26:39.000,143,11028588,13005,0,1747992398,13007.909201269991,81.89178707999963,53374.900925760005 2025-05-23,09:26:40.000,143,11028543,12885,0,1747992399,13007.902464959996,81.87768882000091,53374.93586136 2025-05-23,09:26:41.000,143,11028583,12885,0,1747992400,13007.848574479991,81.8635905600022,53374.88695152 2025-05-23,09:26:42.000,143,11028619,12885,0,1747992401,13007.821629239996,81.82834490999812,53374.83105456 2025-05-23,09:26:43.000,143,11028589,12885,0,1747992402,13007.781211379996,81.84244317000412,53374.90791288 2025-05-23,09:26:44.000,143,11028578,12885,0,1747992403,13007.72732089999,81.82129577999876,53374.83804168 2025-05-23,09:26:45.000,143,11028574,12925,0,1747992404,13007.680166729995,81.80719752000005,53374.83804168 2025-05-23,09:26:46.000,143,11028629,12605,0,1747992405,13007.639748869995,81.8142466499994,53374.83105456 2025-05-23,09:26:47.000,143,11028551,12645,0,1747992406,13007.5925947,81.79309926000133,53374.803106080006 2025-05-23,09:26:48.000,143,11028573,12805,0,1747992407,13007.57238577,81.77900100000261,53374.782144720004 2025-05-23,09:26:49.000,143,11028597,12765,0,1747992408,13007.51175898,81.80014839000069,53374.78913184 2025-05-23,09:26:50.000,143,11028568,12645,0,1747992409,13007.49155005,81.80719752000005,53374.71227352 2025-05-23,09:26:51.000,143,11028545,12805,0,1747992410,13007.457868499994,81.75785361000453,53374.72624776001 2025-05-23,09:26:52.000,143,11028600,12805,0,1747992411,13007.397241709994,81.74375534999854,53374.740222 2025-05-23,09:26:53.000,143,11028585,12965,0,1747992412,13007.356823849994,81.72260796000046,53374.69131216 2025-05-23,09:26:54.000,143,11028619,12845,0,1747992413,13007.350087539999,81.6803131800043,53374.66336368 2025-05-23,09:26:55.000,143,11028578,12765,0,1747992414,13007.302933369989,81.70146057000238,53374.62842808001 2025-05-23,09:26:56.000,143,11028597,12965,0,1747992415,13007.275988129993,81.66621491999831,53374.614453840004 2025-05-23,09:26:57.000,143,11028563,12645,0,1747992416,13007.242306579989,81.67326404999767,53374.62842808001 2025-05-23,09:26:58.000,143,11028541,12965,0,1747992417,13007.188416099998,81.66621491999831,53374.6004796 2025-05-23,09:26:59.000,143,11028513,12645,0,1747992418,13007.141261930003,81.68736231000366,53374.565544000005 2025-05-23,09:27:00.000,143,11028571,12925,0,1747992419,13007.100844070002,81.64506753000023,53374.55156976 2025-05-23,09:27:01.000,143,11028540,12805,0,1747992420,13007.040217280002,81.6168710100028,53374.46073720001 2025-05-23,09:27:02.000,143,11028571,12765,0,1747992421,13006.986326799997,81.60982188000344,53374.47471144 2025-05-23,09:27:03.000,143,11028569,12765,0,1747992422,13006.966117869997,81.60982188000344,53374.50265992 2025-05-23,09:27:04.000,143,11028541,13045,0,1747992423,13006.939172630002,81.55342884000129,53374.45375008 2025-05-23,09:27:05.000,143,11028629,12565,0,1747992424,13006.878545840002,81.54637971000193,53374.41881448001 2025-05-23,09:27:06.000,143,11028583,12885,0,1747992425,13006.811182739992,81.56047797000065,53374.43278872 2025-05-23,09:27:07.000,143,11028589,12725,0,1747992426,13006.743819639996,81.52523232000385,53374.348943280005 2025-05-23,09:27:08.000,143,11028609,12965,0,1747992427,13006.743819639996,81.49703579999914,53374.37689176 2025-05-23,09:27:09.000,143,11028573,12605,0,1747992428,13006.69666547,81.52523232000385,53374.32099480001 2025-05-23,09:27:10.000,143,11028567,12805,0,1747992429,13006.689929159991,81.5040849299985,53374.32099480001 2025-05-23,09:27:11.000,143,11028594,12685,0,1747992430,13006.602357129996,81.45474102000298,53374.27208496001 2025-05-23,09:27:12.000,143,11028563,12885,0,1747992431,13006.58888450999,81.44064276000427,53374.2860592 2025-05-23,09:27:13.000,143,11028568,12765,0,1747992432,13006.53499403,81.39129885000148,53374.29304632001 2025-05-23,09:27:14.000,143,11028574,12765,0,1747992433,13006.5147851,81.37720059000276,53374.18823952 2025-05-23,09:27:15.000,143,11028622,12605,0,1747992434,13006.47436724,81.32785667999997,53374.18823952 2025-05-23,09:27:16.000,143,11028602,12725,0,1747992435,13006.460894619995,81.33490580999933,53374.181252400005 2025-05-23,09:27:17.000,143,11028565,13045,0,1747992436,13006.41374045,81.27146363999782,53374.15330392001 2025-05-23,09:27:18.000,143,11028552,12605,0,1747992437,13006.38679520999,81.23621799000102,53374.132342560006 2025-05-23,09:27:19.000,143,11028581,12765,0,1747992438,13006.319432109995,81.21507060000295,53374.07644560001 2025-05-23,09:27:20.000,143,11028610,12685,0,1747992439,13006.299223179994,81.18687407999823,53374.09041984 2025-05-23,09:27:21.000,143,11028623,12885,0,1747992440,13006.30595948999,81.13048104000336,53374.10439408001 2025-05-23,09:27:22.000,143,11028577,12685,0,1747992441,13006.218387459994,81.11638278000464,53374.03452288001 2025-05-23,09:27:23.000,143,11028594,13085,0,1747992442,13006.211651149999,81.10228451999865,53374.00657440001 2025-05-23,09:27:24.000,143,11028601,12925,0,1747992443,13006.164496979989,81.0599897400025,53374.013561520005 2025-05-23,09:27:25.000,143,11028560,12965,0,1747992444,13006.130815429999,81.07408800000121,53374.02054864 2025-05-23,09:27:26.000,143,11028536,12605,0,1747992445,13006.117342809994,81.04589148000377,53374.00657440001 2025-05-23,09:27:27.000,143,11028530,12885,0,1747992446,13006.083661259989,81.03884235000442,53373.95766456001 2025-05-23,09:27:28.000,143,11028559,12805,0,1747992447,13006.043243399989,81.02474408999842,53373.97862592 2025-05-23,09:27:29.000,143,11028575,12805,0,1747992448,13005.996089229993,80.99654757000098,53373.93670320001 2025-05-23,09:27:30.000,143,11028582,13085,0,1747992449,13005.989352919998,80.97540018000291,53373.9017676 2025-05-23,09:27:31.000,143,11028565,12765,0,1747992450,13005.982616609988,80.95425279000483,53373.87381912 2025-05-23,09:27:32.000,143,11028539,12965,0,1747992451,13005.935462439993,80.9472036599982,53373.88779336001 2025-05-23,09:27:33.000,143,11028587,12965,0,1747992452,13005.928726129998,80.95425279000483,53373.894780480005 2025-05-23,09:27:34.000,143,11028580,12805,0,1747992453,13005.935462439993,80.9119580100014,53373.86683200001 2025-05-23,09:27:35.000,143,11028597,12685,0,1747992454,13005.881571960002,80.92605627000012,53373.87381912 2025-05-23,09:27:36.000,143,11028566,12645,0,1747992455,13005.881571960002,80.93310539999948,53373.8318964 2025-05-23,09:27:37.000,143,11028560,13005,0,1747992456,13005.861363030002,80.8767123600046,53373.87381912 2025-05-23,09:27:38.000,143,11028613,12845,0,1747992457,13005.800736240002,80.90490888000204,53373.78298656 2025-05-23,09:27:39.000,143,11028559,13005,0,1747992458,13005.800736240002,80.93310539999948,53373.83888352001 2025-05-23,09:27:40.000,143,11028553,12765,0,1747992459,13005.780527310002,80.93310539999948,53373.80394792 2025-05-23,09:27:41.000,143,11028570,12885,0,1747992460,13005.746845759997,80.90490888000204,53373.80394792 2025-05-23,09:27:42.000,143,11028588,12445,0,1747992461,13005.713164209992,80.89785975000268,53373.775999440004 2025-05-23,09:27:43.000,143,11028552,12805,0,1747992462,13005.746845759997,80.89785975000268,53373.78298656 2025-05-23,09:27:44.000,143,11028567,12645,0,1747992463,13005.719900520002,80.89081062000332,53373.76901232001 2025-05-23,09:27:45.000,143,11028588,13085,0,1747992464,13005.692955279992,80.8767123600046,53373.74106384001 2025-05-23,09:27:46.000,143,11028564,12845,0,1747992465,13005.692955279992,80.86966322999797,53373.78298656 2025-05-23,09:27:47.000,143,11028590,12925,0,1747992466,13005.706427899997,80.83441758000117,53373.75503808 2025-05-23,09:27:48.000,143,11028615,12725,0,1747992467,13005.699691590002,80.8767123600046,53373.72010248001 2025-05-23,09:27:49.000,143,11028529,12765,0,1747992468,13005.719900520002,80.8767123600046,53373.71311536 2025-05-23,09:27:50.000,143,11028520,12925,0,1747992469,13005.726636829997,80.84851583999989,53373.727089600005 2025-05-23,09:27:51.000,143,11028597,12805,0,1747992470,13005.740109450002,80.90490888000204,53373.72010248001 2025-05-23,09:27:52.000,143,11028621,12645,0,1747992471,13005.760318380002,80.88376149000396,53373.69914112001 2025-05-23,09:27:53.000,143,11028629,12525,0,1747992472,13005.780527310002,80.85556496999925,53373.67119264001 2025-05-23,09:27:54.000,143,11028596,12605,0,1747992473,13005.767054689997,80.86261409999861,53373.71311536 2025-05-23,09:27:55.000,143,11028572,12565,0,1747992474,13005.760318380002,80.86966322999797,53373.71311536 2025-05-23,09:27:56.000,143,11028581,12685,0,1747992475,13005.773790999992,80.89785975000268,53373.692154 2025-05-23,09:27:57.000,143,11028585,13045,0,1747992476,13005.773790999992,80.88376149000396,53373.727089600005 2025-05-23,09:27:58.000,143,11028642,12965,0,1747992477,13005.726636829997,80.89081062000332,53373.70612824 2025-05-23,09:27:59.000,143,11028590,12685,0,1747992478,13005.760318380002,80.83441758000117,53373.692154 2025-05-23,09:28:00.000,143,11028550,12845,0,1747992479,13005.793999929992,80.85556496999925,53373.67119264001 2025-05-23,09:28:01.000,143,11028586,12685,0,1747992480,13005.760318380002,80.86966322999797,53373.71311536 2025-05-23,09:28:02.000,143,11028603,12805,0,1747992481,13005.767054689997,80.85556496999925,53373.68516688 2025-05-23,09:28:03.000,143,11028604,12765,0,1747992482,13005.787263619997,80.82736845000181,53373.727089600005 2025-05-23,09:28:04.000,143,11028569,12725,0,1747992483,13005.793999929992,80.79917193000438,53373.74106384001 2025-05-23,09:28:05.000,143,11028598,12765,0,1747992484,13005.773790999992,80.82736845000181,53373.727089600005 2025-05-23,09:28:06.000,143,11028559,12725,0,1747992485,13005.787263619997,80.82031932000245,53373.74805096001 2025-05-23,09:28:07.000,143,11028580,12645,0,1747992486,13005.800736240002,80.79917193000438,53373.75503808 2025-05-23,09:28:08.000,143,11028557,12605,0,1747992487,13005.800736240002,80.80622106000374,53373.75503808 2025-05-23,09:28:09.000,143,11028547,12845,0,1747992488,13005.807472549997,80.82031932000245,53373.796960800006 2025-05-23,09:28:10.000,143,11028573,12645,0,1747992489,13005.807472549997,80.82031932000245,53373.76901232001 2025-05-23,09:28:11.000,143,11028599,12805,0,1747992490,13005.814208859993,80.82031932000245,53373.775999440004 2025-05-23,09:28:12.000,143,11028529,12765,0,1747992491,13005.800736240002,80.7639262800003,53373.796960800006 2025-05-23,09:28:13.000,143,11028532,12965,0,1747992492,13005.793999929992,80.77097540999966,53373.76901232001 2025-05-23,09:28:14.000,143,11028569,12605,0,1747992493,13005.726636829997,80.74982802000159,53373.7620252 2025-05-23,09:28:15.000,143,11028569,12845,0,1747992494,13005.760318380002,80.77097540999966,53373.75503808 2025-05-23,09:28:16.000,143,11028530,12845,0,1747992495,13005.733373139992,80.75687715000095,53373.80394792 2025-05-23,09:28:17.000,143,11028566,12725,0,1747992496,13005.692955279992,80.75687715000095,53373.81093504 2025-05-23,09:28:18.000,143,11028577,12765,0,1747992497,13005.699691590002,80.72868063000351,53373.80394792 2025-05-23,09:28:19.000,143,11028524,12725,0,1747992498,13005.713164209992,80.74982802000159,53373.81792216001 2025-05-23,09:28:20.000,143,11028520,12965,0,1747992499,13005.679482660002,80.7639262800003,53373.78997368001 2025-05-23,09:28:21.000,143,11028588,12645,0,1747992500,13005.659273730002,80.78507366999838,53373.80394792 2025-05-23,09:28:22.000,143,11028578,12805,0,1747992501,13005.645801109997,80.82031932000245,53373.81792216001 2025-05-23,09:28:23.000,143,11028566,12965,0,1747992502,13005.672746349992,80.86261409999861,53373.8318964 2025-05-23,09:28:24.000,143,11028492,12805,0,1747992503,13005.672746349992,80.85556496999925,53373.796960800006 2025-05-23,09:28:25.000,143,11028558,12765,0,1747992504,13005.666010039997,80.8767123600046,53373.86683200001 2025-05-23,09:28:26.000,143,11028529,12765,0,1747992505,13005.659273730002,80.90490888000204,53373.83888352001 2025-05-23,09:28:27.000,143,11028532,12605,0,1747992506,13005.686218969997,80.94015452999884,53373.85984488 2025-05-23,09:28:28.000,143,11028528,12725,0,1747992507,13005.666010039997,80.91900714000076,53373.78997368001 2025-05-23,09:28:29.000,143,11028598,12645,0,1747992508,13005.692955279992,80.94015452999884,53373.80394792 2025-05-23,09:28:30.000,143,11028507,12765,0,1747992509,13005.692955279992,80.94015452999884,53373.81093504 2025-05-23,09:28:31.000,143,11028600,12685,0,1747992510,13005.726636829997,80.9472036599982,53373.80394792 2025-05-23,09:28:32.000,143,11028588,13005,0,1747992511,13005.706427899997,80.96835105000355,53373.76901232001 2025-05-23,09:28:33.000,143,11028551,12805,0,1747992512,13005.733373139992,80.96130192000419,53373.82490928 2025-05-23,09:28:34.000,143,11028542,13125,0,1747992513,13005.719900520002,81.00359670000034,53373.82490928 2025-05-23,09:28:35.000,143,11028529,12525,0,1747992514,13005.733373139992,81.03179321999778,53373.796960800006 2025-05-23,09:28:36.000,143,11028538,12765,0,1747992515,13005.733373139992,81.06703887000185,53373.775999440004 2025-05-23,09:28:37.000,143,11028518,12645,0,1747992516,13005.767054689997,81.04589148000377,53373.78997368001 2025-05-23,09:28:38.000,143,11028498,12605,0,1747992517,13005.773790999992,81.0599897400025,53373.81792216001 2025-05-23,09:28:39.000,143,11028556,12605,0,1747992518,13005.807472549997,81.08113713000057,53373.82490928 2025-05-23,09:28:40.000,143,11028545,12685,0,1747992519,13005.807472549997,81.08818625999993,53373.85285776 2025-05-23,09:28:41.000,143,11028538,12645,0,1747992520,13005.800736240002,81.10228451999865,53373.8318964 2025-05-23,09:28:42.000,143,11028574,12885,0,1747992521,13005.827681479997,81.11638278000464,53373.796960800006 2025-05-23,09:28:43.000,143,11028507,12805,0,1747992522,13005.834417789993,81.13753017000272,53373.82490928 2025-05-23,09:28:44.000,143,11028562,12765,0,1747992523,13005.854626719993,81.18687407999823,53373.87381912 2025-05-23,09:28:45.000,143,11028535,12725,0,1747992524,13005.861363030002,81.21507060000295,53373.796960800006 2025-05-23,09:28:46.000,143,11028552,13005,0,1747992525,13005.861363030002,81.18687407999823,53373.83888352001 2025-05-23,09:28:47.000,143,11028567,12925,0,1747992526,13005.881571960002,81.18687407999823,53373.80394792 2025-05-23,09:28:48.000,143,11028570,12685,0,1747992527,13005.861363030002,81.26441450999846,53373.8318964 2025-05-23,09:28:49.000,143,11028579,12925,0,1747992528,13005.874835649993,81.2573653799991,53373.8318964 2025-05-23,09:28:50.000,143,11028543,12765,0,1747992529,13005.915253509993,81.28556190000381,53373.88779336001 2025-05-23,09:28:51.000,143,11028567,12965,0,1747992530,13005.888308269998,81.28556190000381,53373.88779336001 2025-05-23,09:28:52.000,143,11028557,12685,0,1747992531,13005.908517199998,81.29261103000317,53373.845870640005 2025-05-23,09:28:53.000,143,11028555,12765,0,1747992532,13005.928726129998,81.32080755000061,53373.90875472001 2025-05-23,09:28:54.000,143,11028558,12685,0,1747992533,13005.915253509993,81.32785667999997,53373.81792216001 2025-05-23,09:28:55.000,143,11028562,12765,0,1747992534,13005.888308269998,81.39834798000084,53373.845870640005 2025-05-23,09:28:56.000,143,11028567,13005,0,1747992535,13005.868099339998,81.4053971100002,53373.83888352001 2025-05-23,09:28:57.000,143,11028602,12885,0,1747992536,13005.888308269998,81.42654449999827,53373.88080624 2025-05-23,09:28:58.000,143,11028574,12725,0,1747992537,13005.868099339998,81.38424972000212,53373.82490928 2025-05-23,09:28:59.000,143,11028527,12765,0,1747992538,13005.834417789993,81.41244623999955,53373.845870640005 2025-05-23,09:29:00.000,143,11028520,13125,0,1747992539,13005.827681479997,81.41949536999891,53373.86683200001 2025-05-23,09:29:01.000,143,11028546,12685,0,1747992540,13005.793999929992,81.42654449999827,53373.845870640005 2025-05-23,09:29:02.000,143,11028575,12645,0,1747992541,13005.780527310002,81.39129885000148,53373.88779336001 2025-05-23,09:29:03.000,143,11028535,12645,0,1747992542,13005.800736240002,81.39129885000148,53373.86683200001 2025-05-23,09:29:04.000,143,11028553,12605,0,1747992543,13005.800736240002,81.4053971100002,53373.8318964 2025-05-23,09:29:05.000,143,11028539,12525,0,1747992544,13005.780527310002,81.39834798000084,53373.85285776 2025-05-23,09:29:06.000,143,11028557,12885,0,1747992545,13005.800736240002,81.34900406999805,53373.845870640005 2025-05-23,09:29:07.000,143,11028584,12765,0,1747992546,13005.773790999992,81.3701514600034,53373.83888352001 2025-05-23,09:29:08.000,143,11028520,12885,0,1747992547,13005.780527310002,81.31375842000125,53373.80394792 2025-05-23,09:29:09.000,143,11028583,12525,0,1747992548,13005.800736240002,81.34195493999869,53373.83888352001 2025-05-23,09:29:10.000,143,11028548,13125,0,1747992549,13005.780527310002,81.30670929000189,53373.82490928 2025-05-23,09:29:11.000,143,11028559,12645,0,1747992550,13005.740109450002,81.27146363999782,53373.8318964 2025-05-23,09:29:12.000,143,11028558,12605,0,1747992551,13005.760318380002,81.23621799000102,53373.78997368001 2025-05-23,09:29:13.000,143,11028554,12925,0,1747992552,13005.746845759997,81.23621799000102,53373.83888352001 2025-05-23,09:29:14.000,143,11028558,12805,0,1747992553,13005.767054689997,81.20802147000359,53373.83888352001 2025-05-23,09:29:15.000,143,11028558,12805,0,1747992554,13005.767054689997,81.20097234000423,53373.78298656 2025-05-23,09:29:16.000,143,11028556,12605,0,1747992555,13005.780527310002,81.17277581999952,53373.78298656 2025-05-23,09:29:17.000,143,11028578,12805,0,1747992556,13005.753582069992,81.14457930000208,53373.78298656 2025-05-23,09:29:18.000,143,11028530,12645,0,1747992557,13005.800736240002,81.10228451999865,53373.76901232001 2025-05-23,09:29:19.000,143,11028560,12965,0,1747992558,13005.820945170002,81.11638278000464,53373.8318964 2025-05-23,09:29:20.000,143,11028528,12685,0,1747992559,13005.827681479997,81.08113713000057,53373.76901232001 2025-05-23,09:29:21.000,143,11028600,12685,0,1747992560,13005.800736240002,81.0106458299997,53373.775999440004 2025-05-23,09:29:22.000,143,11028502,13085,0,1747992561,13005.861363030002,81.0106458299997,53373.78997368001 2025-05-23,09:29:23.000,143,11028542,12565,0,1747992562,13005.854626719993,80.98244931000227,53373.78997368001 2025-05-23,09:29:24.000,143,11028532,12725,0,1747992563,13005.895044579993,81.00359670000034,53373.796960800006 2025-05-23,09:29:25.000,143,11028571,12925,0,1747992564,13005.901780890003,80.98949844000163,53373.75503808 2025-05-23,09:29:26.000,143,11028539,12805,0,1747992565,13005.928726129998,80.98949844000163,53373.775999440004 2025-05-23,09:29:27.000,143,11028536,12485,0,1747992566,13005.908517199998,80.96130192000419,53373.76901232001 2025-05-23,09:29:28.000,143,11028524,12925,0,1747992567,13005.921989820003,80.97540018000291,53373.78298656 2025-05-23,09:29:29.000,143,11028582,13045,0,1747992568,13005.942198749988,80.98244931000227,53373.775999440004 2025-05-23,09:29:30.000,143,11028554,12805,0,1747992569,13005.962407679988,80.96835105000355,53373.78298656 2025-05-23,09:29:31.000,143,11028570,12805,0,1747992570,13005.942198749988,80.97540018000291,53373.81792216001 2025-05-23,09:29:32.000,143,11028528,12845,0,1747992571,13005.935462439993,80.96130192000419,53373.80394792 2025-05-23,09:29:33.000,143,11028566,12965,0,1747992572,13005.928726129998,80.96130192000419,53373.796960800006 2025-05-23,09:29:34.000,143,11028550,12725,0,1747992573,13005.935462439993,80.99654757000098,53373.80394792 2025-05-23,09:29:35.000,143,11028547,12565,0,1747992574,13005.935462439993,80.95425279000483,53373.845870640005 2025-05-23,09:29:36.000,143,11028594,12925,0,1747992575,13005.948935059998,80.96130192000419,53373.86683200001 2025-05-23,09:29:37.000,143,11028548,12925,0,1747992576,13005.928726129998,80.9119580100014,53373.85285776 2025-05-23,09:29:38.000,143,11028528,13125,0,1747992577,13005.928726129998,80.9472036599982,53373.85984488 2025-05-23,09:29:39.000,143,11028561,12925,0,1747992578,13005.935462439993,80.91900714000076,53373.86683200001 2025-05-23,09:29:40.000,143,11028527,12965,0,1747992579,13005.895044579993,80.97540018000291,53373.86683200001 2025-05-23,09:29:41.000,143,11028555,12885,0,1747992580,13005.881571960002,81.0106458299997,53373.90875472001 2025-05-23,09:29:42.000,143,11028571,12965,0,1747992581,13005.854626719993,80.98244931000227,53373.88080624 2025-05-23,09:29:43.000,143,11028519,13125,0,1747992582,13005.854626719993,80.98244931000227,53373.88080624 2025-05-23,09:29:44.000,143,11028580,12805,0,1747992583,13005.868099339998,80.99654757000098,53373.86683200001 2025-05-23,09:29:45.000,143,11028580,12725,0,1747992584,13005.820945170002,81.0106458299997,53373.894780480005 2025-05-23,09:29:46.000,143,11028540,12645,0,1747992585,13005.814208859993,80.98949844000163,53373.95766456001 2025-05-23,09:29:47.000,143,11028597,12645,0,1747992586,13005.800736240002,80.99654757000098,53373.93670320001 2025-05-23,09:29:48.000,143,11028600,12845,0,1747992587,13005.767054689997,81.03179321999778,53373.83888352001 2025-05-23,09:29:49.000,143,11028539,12685,0,1747992588,13005.793999929992,81.03884235000442,53373.88080624 2025-05-23,09:29:50.000,143,11028568,13045,0,1747992589,13005.746845759997,81.03884235000442,53373.9017676 2025-05-23,09:29:51.000,143,11028566,12765,0,1747992590,13005.706427899997,81.03179321999778,53373.88779336001 2025-05-23,09:29:52.000,143,11028566,12845,0,1747992591,13005.699691590002,81.0106458299997,53373.88080624 2025-05-23,09:29:53.000,143,11028577,12765,0,1747992592,13005.679482660002,81.04589148000377,53373.8318964 2025-05-23,09:29:54.000,143,11028570,12805,0,1747992593,13005.659273730002,81.03179321999778,53373.88080624 2025-05-23,09:29:55.000,143,11028564,12965,0,1747992594,13005.672746349992,81.03179321999778,53373.88779336001 2025-05-23,09:29:56.000,143,11028579,12765,0,1747992595,13005.618855870001,81.04589148000377,53373.86683200001 2025-05-23,09:29:57.000,143,11028570,12685,0,1747992596,13005.618855870001,81.04589148000377,53373.86683200001 2025-05-23,09:29:58.000,143,11028613,12725,0,1747992597,13005.666010039997,81.05294061000313,53373.894780480005 2025-05-23,09:29:59.000,143,11028588,12965,0,1747992598,13005.618855870001,81.04589148000377,53373.9017676 2025-05-23,09:30:00.000,143,11028597,12805,0,1747992599,13005.618855870001,81.08818625999993,53373.87381912 2025-05-23,09:30:01.000,143,11028586,12725,0,1747992600,13005.564965389996,81.03179321999778,53373.85984488 2025-05-23,09:30:02.000,143,11028588,12605,0,1747992601,13005.605383249997,81.05294061000313,53373.83888352001 2025-05-23,09:30:03.000,143,11028581,12885,0,1747992602,13005.571701699992,81.08113713000057,53373.87381912 2025-05-23,09:30:04.000,143,11028566,12845,0,1747992603,13005.585174319996,81.06703887000185,53373.9017676 2025-05-23,09:30:05.000,143,11028601,12645,0,1747992604,13005.571701699992,81.07408800000121,53373.85984488 2025-05-23,09:30:06.000,143,11028586,12805,0,1747992605,13005.544756459996,81.03884235000442,53373.85984488 2025-05-23,09:30:07.000,143,11028568,12725,0,1747992606,13005.564965389996,81.03179321999778,53373.894780480005 2025-05-23,09:30:08.000,143,11028552,12845,0,1747992607,13005.517811220001,81.04589148000377,53373.85285776 2025-05-23,09:30:09.000,143,11028550,12765,0,1747992608,13005.578438010001,81.01769495999906,53373.85984488 2025-05-23,09:30:10.000,143,11028625,12725,0,1747992609,13005.531283839991,81.0106458299997,53373.86683200001 2025-05-23,09:30:11.000,143,11028520,12725,0,1747992610,13005.564965389996,81.03179321999778,53373.87381912 2025-05-23,09:30:12.000,143,11028546,12805,0,1747992611,13005.564965389996,81.02474408999842,53373.85984488 2025-05-23,09:30:13.000,143,11028582,13165,0,1747992612,13005.551492769991,81.04589148000377,53373.845870640005 2025-05-23,09:30:14.000,143,11028584,12605,0,1747992613,13005.538020150001,81.05294061000313,53373.82490928 2025-05-23,09:30:15.000,143,11028559,12765,0,1747992614,13005.538020150001,81.04589148000377,53373.845870640005 2025-05-23,09:30:16.000,143,11028570,12605,0,1747992615,13005.544756459996,81.08113713000057,53373.87381912 2025-05-23,09:30:17.000,143,11028539,12605,0,1747992616,13005.598646940001,81.06703887000185,53373.85285776 2025-05-23,09:30:18.000,143,11028554,12845,0,1747992617,13005.591910629992,81.05294061000313,53373.845870640005 2025-05-23,09:30:19.000,143,11028548,12965,0,1747992618,13005.591910629992,81.11638278000464,53373.83888352001 2025-05-23,09:30:20.000,143,11028601,12725,0,1747992619,13005.591910629992,81.13048104000336,53373.83888352001 2025-05-23,09:30:21.000,143,11028612,13165,0,1747992620,13005.571701699992,81.13048104000336,53373.88080624 2025-05-23,09:30:22.000,143,11028587,12805,0,1747992621,13005.571701699992,81.14457930000208,53373.845870640005 2025-05-23,09:30:23.000,143,11028575,12885,0,1747992622,13005.578438010001,81.17277581999952,53373.87381912 2025-05-23,09:30:24.000,143,11028567,12725,0,1747992623,13005.558229080001,81.19392321000487,53373.80394792 2025-05-23,09:30:25.000,143,11028579,12725,0,1747992624,13005.612119559992,81.22916886000166,53373.845870640005 2025-05-23,09:30:26.000,143,11028565,12765,0,1747992625,13005.578438010001,81.24326712000038,53373.81093504 2025-05-23,09:30:27.000,143,11028568,12605,0,1747992626,13005.612119559992,81.29261103000317,53373.82490928 2025-05-23,09:30:28.000,143,11028600,12605,0,1747992627,13005.591910629992,81.33490580999933,53373.83888352001 2025-05-23,09:30:29.000,143,11028563,12805,0,1747992628,13005.618855870001,81.35605320000468,53373.83888352001 2025-05-23,09:30:30.000,143,11028619,12965,0,1747992629,13005.612119559992,81.38424972000212,53373.83888352001 2025-05-23,09:30:31.000,143,11028563,12805,0,1747992630,13005.612119559992,81.4053971100002,53373.81792216001 2025-05-23,09:30:32.000,143,11028578,13005,0,1747992631,13005.598646940001,81.4335936300049,53373.83888352001 2025-05-23,09:30:33.000,143,11028594,12885,0,1747992632,13005.612119559992,81.42654449999827,53373.845870640005 2025-05-23,09:30:34.000,143,11028595,12805,0,1747992633,13005.612119559992,81.42654449999827,53373.85984488 2025-05-23,09:30:35.000,143,11028565,12765,0,1747992634,13005.612119559992,81.45474102000298,53373.88080624 2025-05-23,09:30:36.000,143,11028547,12845,0,1747992635,13005.632328489992,81.4688392800017,53373.9017676 2025-05-23,09:30:37.000,143,11028554,12605,0,1747992636,13005.652537419992,81.46179015000234,53373.845870640005 2025-05-23,09:30:38.000,143,11028572,13285,0,1747992637,13005.625592179997,81.5040849299985,53373.86683200001 2025-05-23,09:30:39.000,143,11028569,12605,0,1747992638,13005.679482660002,81.49703579999914,53373.93670320001 2025-05-23,09:30:40.000,143,11028618,12885,0,1747992639,13005.666010039997,81.48293754000042,53373.95067744 2025-05-23,09:30:41.000,143,11028576,12685,0,1747992640,13005.679482660002,81.51818319000449,53373.894780480005 2025-05-23,09:30:42.000,143,11028527,12605,0,1747992641,13005.672746349992,81.57457622999937,53373.88080624 2025-05-23,09:30:43.000,143,11028548,12965,0,1747992642,13005.692955279992,81.54637971000193,53373.92971608 2025-05-23,09:30:44.000,143,11028546,12885,0,1747992643,13005.713164209992,81.54637971000193,53373.9017676 2025-05-23,09:30:45.000,143,11028635,12765,0,1747992644,13005.699691590002,81.55342884000129,53373.82490928 2025-05-23,09:30:46.000,143,11028591,12925,0,1747992645,13005.733373139992,81.52523232000385,53373.91574184001 2025-05-23,09:30:47.000,143,11028540,12725,0,1747992646,13005.740109450002,81.5675271,53373.92971608 2025-05-23,09:30:48.000,143,11028539,12885,0,1747992647,13005.713164209992,81.57457622999937,53373.87381912 2025-05-23,09:30:49.000,143,11028598,12685,0,1747992648,13005.740109450002,81.58867448999808,53373.894780480005 2025-05-23,09:30:50.000,143,11028563,12805,0,1747992649,13005.753582069992,81.59572362000472,53373.97862592 2025-05-23,09:30:51.000,143,11028596,12605,0,1747992650,13005.773790999992,81.59572362000472,53373.92971608 2025-05-23,09:30:52.000,143,11028561,12805,0,1747992651,13005.787263619997,81.63801840000087,53373.93670320001 2025-05-23,09:30:53.000,143,11028565,12565,0,1747992652,13005.800736240002,81.62392014000216,53373.95766456001 2025-05-23,09:30:54.000,143,11028634,12765,0,1747992653,13005.800736240002,81.59572362000472,53373.894780480005 2025-05-23,09:30:55.000,143,11028619,12605,0,1747992654,13005.800736240002,81.63096927000151,53373.95766456001 2025-05-23,09:30:56.000,143,11028579,12845,0,1747992655,13005.854626719993,81.65916578999895,53373.894780480005 2025-05-23,09:30:57.000,143,11028537,12925,0,1747992656,13005.834417789993,81.67326404999767,53373.95067744 2025-05-23,09:30:58.000,143,11028547,12925,0,1747992657,13005.854626719993,81.65916578999895,53374.03452288001 2025-05-23,09:30:59.000,143,11028563,13005,0,1747992658,13005.861363030002,81.69441144000302,53373.99260016 2025-05-23,09:31:00.000,143,11028581,12925,0,1747992659,13005.881571960002,81.70146057000238,53373.98561304001 2025-05-23,09:31:01.000,143,11028611,12845,0,1747992660,13005.895044579993,81.70146057000238,53373.98561304001 2025-05-23,09:31:02.000,143,11028592,12525,0,1747992661,13005.895044579993,81.73670621999918,53374.02054864 2025-05-23,09:31:03.000,143,11028588,12565,0,1747992662,13005.895044579993,81.75785361000453,53374.00657440001 2025-05-23,09:31:04.000,143,11028537,12965,0,1747992663,13005.895044579993,81.74375534999854,53373.99958728 2025-05-23,09:31:05.000,143,11028590,12405,0,1747992664,13005.895044579993,81.74375534999854,53374.05548424001 2025-05-23,09:31:06.000,143,11028550,12805,0,1747992665,13005.915253509993,81.77195187000325,53374.04849712 2025-05-23,09:31:07.000,143,11028555,12885,0,1747992666,13005.921989820003,81.72965708999982,53374.09041984 2025-05-23,09:31:08.000,143,11028554,12725,0,1747992667,13005.942198749988,81.78605013000197,53374.04849712 2025-05-23,09:31:09.000,143,11028599,12805,0,1747992668,13005.942198749988,81.79309926000133,53374.062471360005 2025-05-23,09:31:10.000,143,11028558,12925,0,1747992669,13005.989352919998,81.78605013000197,53373.99958728 2025-05-23,09:31:11.000,143,11028579,12725,0,1747992670,13006.002825539988,81.77900100000261,53374.11836832 2025-05-23,09:31:12.000,143,11028574,12765,0,1747992671,13005.969143989998,81.79309926000133,53374.111381200004 2025-05-23,09:31:13.000,143,11028561,12645,0,1747992672,13005.996089229993,81.77195187000325,53374.09740696 2025-05-23,09:31:14.000,143,11028571,12885,0,1747992673,13006.009561849998,81.7508044799979,53374.15330392001 2025-05-23,09:31:15.000,143,11028561,12885,0,1747992674,13006.016298159993,81.75785361000453,53374.132342560006 2025-05-23,09:31:16.000,143,11028589,12885,0,1747992675,13006.029770779998,81.77195187000325,53374.10439408001 2025-05-23,09:31:17.000,143,11028620,12765,0,1747992676,13006.036507089993,81.77195187000325,53374.12535544001 2025-05-23,09:31:18.000,143,11028527,12685,0,1747992677,13006.090397569998,81.78605013000197,53374.18823952 2025-05-23,09:31:19.000,143,11028585,12725,0,1747992678,13006.103870189989,81.80719752000005,53374.22317512001 2025-05-23,09:31:20.000,143,11028500,12685,0,1747992679,13006.110606499999,81.82129577999876,53374.181252400005 2025-05-23,09:31:21.000,143,11028595,12565,0,1747992680,13006.117342809994,81.84949230000348,53374.20920088 2025-05-23,09:31:22.000,143,11028605,12885,0,1747992681,13006.124079119989,81.89178707999963,53374.216188 2025-05-23,09:31:23.000,143,11028537,12605,0,1747992682,13006.164496979989,81.85654143000284,53374.25811072 2025-05-23,09:31:24.000,143,11028544,12725,0,1747992683,13006.171233289999,81.8635905600022,53374.25811072 2025-05-23,09:31:25.000,143,11028568,12525,0,1747992684,13006.18470590999,81.87063969000155,53374.25112360001 2025-05-23,09:31:26.000,143,11028526,12845,0,1747992685,13006.218387459994,81.91293446999771,53374.25811072 2025-05-23,09:31:27.000,143,11028586,12765,0,1747992686,13006.231860079999,81.9270327300037,53374.19522664 2025-05-23,09:31:28.000,143,11028583,12925,0,1747992687,13006.231860079999,81.91293446999771,53374.25112360001 2025-05-23,09:31:29.000,143,11028560,12725,0,1747992688,13006.24533269999,81.89178707999963,53374.29304632001 2025-05-23,09:31:30.000,143,11028605,12925,0,1747992689,13006.26554162999,81.9270327300037,53374.32798192 2025-05-23,09:31:31.000,143,11028555,12725,0,1747992690,13006.26554162999,81.90588533999835,53374.30702056 2025-05-23,09:31:32.000,143,11028574,12885,0,1747992691,13006.258805319994,81.89883620999899,53374.30702056 2025-05-23,09:31:33.000,143,11028615,12845,0,1747992692,13006.28575055999,81.91293446999771,53374.39086600001 2025-05-23,09:31:34.000,143,11028590,13005,0,1747992693,13006.231860079999,81.89883620999899,53374.36291752 2025-05-23,09:31:35.000,143,11028563,12765,0,1747992694,13006.25206901,81.88473795000027,53374.36990464001 2025-05-23,09:31:36.000,143,11028571,12805,0,1747992695,13006.24533269999,81.88473795000027,53374.39086600001 2025-05-23,09:31:37.000,143,11028558,12845,0,1747992696,13006.25206901,81.84949230000348,53374.37689176 2025-05-23,09:31:38.000,143,11028564,12765,0,1747992697,13006.20491483999,81.84949230000348,53374.4258016 2025-05-23,09:31:39.000,143,11028578,12965,0,1747992698,13006.198178529994,81.79309926000133,53374.4258016 2025-05-23,09:31:40.000,143,11028541,12685,0,1747992699,13006.198178529994,81.83539404000476,53374.40484024 2025-05-23,09:31:41.000,143,11028565,12965,0,1747992700,13006.20491483999,81.80719752000005,53374.397853120005 2025-05-23,09:31:42.000,143,11028595,12925,0,1747992701,13006.191442219999,81.76490274000389,53374.43278872 2025-05-23,09:31:43.000,143,11028623,12965,0,1747992702,13006.191442219999,81.7508044799979,53374.46073720001 2025-05-23,09:31:44.000,143,11028606,13125,0,1747992703,13006.18470590999,81.72965708999982,53374.446762960004 2025-05-23,09:31:45.000,143,11028584,12925,0,1747992704,13006.177969599994,81.72260796000046,53374.41881448001 2025-05-23,09:31:46.000,143,11028562,12565,0,1747992705,13006.177969599994,81.72260796000046,53374.446762960004 2025-05-23,09:31:47.000,143,11028590,12965,0,1747992706,13006.218387459994,81.7155588300011,53374.45375008 2025-05-23,09:31:48.000,143,11028556,12725,0,1747992707,13006.20491483999,81.68736231000366,53374.45375008 2025-05-23,09:31:49.000,143,11028559,12765,0,1747992708,13006.198178529994,81.68736231000366,53374.37689176 2025-05-23,09:31:50.000,143,11028679,12645,0,1747992709,13006.218387459994,81.69441144000302,53374.41881448001 2025-05-23,09:31:51.000,143,11028598,12765,0,1747992710,13006.211651149999,81.65211665999959,53374.446762960004 2025-05-23,09:31:52.000,143,11028600,13125,0,1747992711,13006.191442219999,81.72260796000046,53374.4258016 2025-05-23,09:31:53.000,143,11028583,12765,0,1747992712,13006.20491483999,81.69441144000302,53374.48169856 2025-05-23,09:31:54.000,143,11028595,12685,0,1747992713,13006.177969599994,81.68736231000366,53374.48868568001 2025-05-23,09:31:55.000,143,11028647,12685,0,1747992714,13006.218387459994,81.68736231000366,53374.45375008 2025-05-23,09:31:56.000,143,11028581,12965,0,1747992715,13006.191442219999,81.68736231000366,53374.50964704001 2025-05-23,09:31:57.000,143,11028582,12845,0,1747992716,13006.22512376999,81.65916578999895,53374.46073720001 2025-05-23,09:31:58.000,143,11028591,12885,0,1747992717,13006.231860079999,81.68736231000366,53374.48868568001 2025-05-23,09:31:59.000,143,11028589,12525,0,1747992718,13006.191442219999,81.70850970000174,53374.47471144 2025-05-23,09:32:00.000,143,11028623,12605,0,1747992719,13006.177969599994,81.70146057000238,53374.50265992 2025-05-23,09:32:01.000,143,11028600,13005,0,1747992720,13006.191442219999,81.68736231000366,53374.5306084 2025-05-23,09:32:02.000,143,11028572,12765,0,1747992721,13006.211651149999,81.7155588300011,53374.53759552001 2025-05-23,09:32:03.000,143,11028610,12645,0,1747992722,13006.177969599994,81.74375534999854,53374.55156976 2025-05-23,09:32:04.000,143,11028598,12605,0,1747992723,13006.218387459994,81.73670621999918,53374.55156976 2025-05-23,09:32:05.000,143,11028571,12965,0,1747992724,13006.177969599994,81.77195187000325,53374.55156976 2025-05-23,09:32:06.000,143,11028624,12925,0,1747992725,13006.191442219999,81.78605013000197,53374.52362128 2025-05-23,09:32:07.000,143,11028552,12725,0,1747992726,13006.157760669994,81.79309926000133,53374.55855688001 2025-05-23,09:32:08.000,143,11028560,12965,0,1747992727,13006.151024359999,81.87063969000155,53374.5306084 2025-05-23,09:32:09.000,143,11028597,12645,0,1747992728,13006.171233289999,81.87063969000155,53374.54458264 2025-05-23,09:32:10.000,143,11028558,12805,0,1747992729,13006.191442219999,81.87063969000155,53374.57253112 2025-05-23,09:32:11.000,143,11028599,12645,0,1747992730,13006.18470590999,81.90588533999835,53374.62842808001 2025-05-23,09:32:12.000,143,11028572,12965,0,1747992731,13006.171233289999,81.94113099000242,53374.635415200006 2025-05-23,09:32:13.000,143,11028612,13125,0,1747992732,13006.171233289999,81.93408186000306,53374.62144096 2025-05-23,09:32:14.000,143,11028615,12645,0,1747992733,13006.177969599994,81.9270327300037,53374.62144096 2025-05-23,09:32:15.000,143,11028529,12925,0,1747992734,13006.171233289999,81.91293446999771,53374.62842808001 2025-05-23,09:32:16.000,143,11028597,12885,0,1747992735,13006.198178529994,81.9622783800005,53374.62842808001 2025-05-23,09:32:17.000,143,11028569,12765,0,1747992736,13006.164496979989,81.95522925000114,53374.66336368 2025-05-23,09:32:18.000,143,11028554,12605,0,1747992737,13006.177969599994,81.99047489999793,53374.66336368 2025-05-23,09:32:19.000,143,11028558,12645,0,1747992738,13006.177969599994,81.96932750999986,53374.62842808001 2025-05-23,09:32:20.000,143,11028615,12645,0,1747992739,13006.171233289999,81.98342576999858,53374.64938944 2025-05-23,09:32:21.000,143,11028546,12925,0,1747992740,13006.198178529994,82.00457316000393,53374.6703508 2025-05-23,09:32:22.000,143,11028605,13085,0,1747992741,13006.18470590999,82.01867142000265,53374.684325040005 2025-05-23,09:32:23.000,143,11028627,12685,0,1747992742,13006.18470590999,82.03276968000137,53374.64938944 2025-05-23,09:32:24.000,143,11028619,12805,0,1747992743,13006.20491483999,82.01162229000329,53374.65637656001 2025-05-23,09:32:25.000,143,11028542,12965,0,1747992744,13006.22512376999,81.99752403000457,53374.69131216 2025-05-23,09:32:26.000,143,11028560,13085,0,1747992745,13006.258805319994,82.03276968000137,53374.684325040005 2025-05-23,09:32:27.000,143,11028557,12685,0,1747992746,13006.231860079999,82.04686794000008,53374.684325040005 2025-05-23,09:32:28.000,143,11028603,12725,0,1747992747,13006.22512376999,82.04686794000008,53374.6703508 2025-05-23,09:32:29.000,143,11028609,12965,0,1747992748,13006.258805319994,82.01867142000265,53374.69131216 2025-05-23,09:32:30.000,143,11028584,12685,0,1747992749,13006.28575055999,82.06801532999816,53374.70528640001 2025-05-23,09:32:31.000,143,11028615,12965,0,1747992750,13006.24533269999,82.04686794000008,53374.66336368 2025-05-23,09:32:32.000,143,11028569,13085,0,1747992751,13006.24533269999,82.04686794000008,53374.66336368 2025-05-23,09:32:33.000,143,11028605,12645,0,1747992752,13006.279014249994,82.03981881000072,53374.72624776001 2025-05-23,09:32:34.000,143,11028597,12525,0,1747992753,13006.33290473,82.05391706999944,53374.71926064 2025-05-23,09:32:35.000,143,11028575,12765,0,1747992754,13006.33290473,82.06801532999816,53374.74720912001 2025-05-23,09:32:36.000,143,11028584,12605,0,1747992755,13006.319432109995,82.06801532999816,53374.71227352 2025-05-23,09:32:37.000,143,11028572,12885,0,1747992756,13006.3126958,82.06801532999816,53374.74720912001 2025-05-23,09:32:38.000,143,11028617,12685,0,1747992757,13006.299223179994,82.04686794000008,53374.78913184 2025-05-23,09:32:39.000,143,11028621,12725,0,1747992758,13006.299223179994,82.08916272000351,53374.76118336 2025-05-23,09:32:40.000,143,11028575,12605,0,1747992759,13006.258805319994,82.03981881000072,53374.8100932 2025-05-23,09:32:41.000,143,11028627,12845,0,1747992760,13006.26554162999,82.025720550002,53374.79611896001 2025-05-23,09:32:42.000,143,11028571,12925,0,1747992761,13006.27227794,82.04686794000008,53374.81708032 2025-05-23,09:32:43.000,143,11028592,12965,0,1747992762,13006.26554162999,82.03981881000072,53374.77515760001 2025-05-23,09:32:44.000,143,11028595,12805,0,1747992763,13006.28575055999,82.01162229000329,53374.82406744001 2025-05-23,09:32:45.000,143,11028531,12925,0,1747992764,13006.319432109995,82.04686794000008,53374.82406744001 2025-05-23,09:32:46.000,143,11028587,12845,0,1747992765,13006.3126958,82.01162229000329,53374.88695152 2025-05-23,09:32:47.000,143,11028567,12765,0,1747992766,13006.25206901,82.01162229000329,53374.77515760001 2025-05-23,09:32:48.000,143,11028561,12605,0,1747992767,13006.30595948999,81.99752403000457,53374.803106080006 2025-05-23,09:32:49.000,143,11028566,12765,0,1747992768,13006.319432109995,82.01867142000265,53374.83804168 2025-05-23,09:32:50.000,143,11028578,12685,0,1747992769,13006.28575055999,81.94113099000242,53374.79611896001 2025-05-23,09:32:51.000,143,11028546,12645,0,1747992770,13006.29248687,81.95522925000114,53374.79611896001 2025-05-23,09:32:52.000,143,11028595,12965,0,1747992771,13006.299223179994,81.98342576999858,53374.79611896001 2025-05-23,09:32:53.000,143,11028574,12725,0,1747992772,13006.29248687,81.97637663999922,53374.79611896001 2025-05-23,09:32:54.000,143,11028513,12845,0,1747992773,13006.238596389994,81.98342576999858,53374.76817048 2025-05-23,09:32:55.000,143,11028573,12765,0,1747992774,13006.231860079999,81.97637663999922,53374.84502880001 2025-05-23,09:32:56.000,143,11028564,12725,0,1747992775,13006.238596389994,81.99047489999793,53374.85900304 2025-05-23,09:32:57.000,143,11028599,12805,0,1747992776,13006.198178529994,81.97637663999922,53374.85900304 2025-05-23,09:32:58.000,143,11028547,12685,0,1747992777,13006.164496979989,81.98342576999858,53374.88695152 2025-05-23,09:32:59.000,143,11028567,12605,0,1747992778,13006.171233289999,81.97637663999922,53374.87297728001 2025-05-23,09:33:00.000,143,11028543,13125,0,1747992779,13006.177969599994,81.99752403000457,53374.83804168 2025-05-23,09:33:01.000,143,11028516,12885,0,1747992780,13006.117342809994,82.01162229000329,53374.8100932 2025-05-23,09:33:02.000,143,11028641,12965,0,1747992781,13006.076924949994,82.00457316000393,53374.84502880001 2025-05-23,09:33:03.000,143,11028543,13285,0,1747992782,13006.063452329989,81.98342576999858,53374.85900304 2025-05-23,09:33:04.000,143,11028545,12845,0,1747992783,13006.063452329989,81.99752403000457,53374.8799644 2025-05-23,09:33:05.000,143,11028547,12765,0,1747992784,13006.036507089993,81.99047489999793,53374.782144720004 2025-05-23,09:33:06.000,143,11028525,12725,0,1747992785,13006.002825539988,81.99047489999793,53374.83804168 2025-05-23,09:33:07.000,143,11028561,12605,0,1747992786,13005.982616609988,82.025720550002,53374.852015920005 2025-05-23,09:33:08.000,143,11028559,12765,0,1747992787,13005.989352919998,82.01867142000265,53374.88695152 2025-05-23,09:33:09.000,143,11028559,12805,0,1747992788,13005.962407679988,82.025720550002,53374.85900304 2025-05-23,09:33:10.000,143,11028526,12965,0,1747992789,13005.955671369993,82.00457316000393,53374.900925760005 2025-05-23,09:33:11.000,143,11028618,12885,0,1747992790,13005.921989820003,81.99752403000457,53374.852015920005 2025-05-23,09:33:12.000,143,11028614,13005,0,1747992791,13005.942198749988,82.025720550002,53374.86599016 2025-05-23,09:33:13.000,143,11028590,12965,0,1747992792,13005.935462439993,82.00457316000393,53374.82406744001 2025-05-23,09:33:14.000,143,11028580,12805,0,1747992793,13005.935462439993,82.01162229000329,53374.87297728001 2025-05-23,09:33:15.000,143,11028532,13045,0,1747992794,13005.915253509993,82.025720550002,53374.83105456 2025-05-23,09:33:16.000,143,11028575,12845,0,1747992795,13005.921989820003,82.01162229000329,53374.83105456 2025-05-23,09:33:17.000,143,11028625,12725,0,1747992796,13005.895044579993,82.01867142000265,53374.85900304 2025-05-23,09:33:18.000,143,11028526,12685,0,1747992797,13005.915253509993,82.00457316000393,53374.84502880001 2025-05-23,09:33:19.000,143,11028594,12725,0,1747992798,13005.915253509993,82.03276968000137,53374.89393864001 2025-05-23,09:33:20.000,143,11028534,12765,0,1747992799,13005.915253509993,82.01162229000329,53374.84502880001 2025-05-23,09:33:21.000,143,11028548,12685,0,1747992800,13005.895044579993,81.99047489999793,53374.88695152 2025-05-23,09:33:22.000,143,11028563,12765,0,1747992801,13005.895044579993,81.95522925000114,53374.852015920005 2025-05-23,09:33:23.000,143,11028506,12765,0,1747992802,13005.928726129998,81.98342576999858,53374.91490000001 2025-05-23,09:33:24.000,143,11028541,13085,0,1747992803,13005.908517199998,81.9622783800005,53374.84502880001 2025-05-23,09:33:25.000,143,11028551,12765,0,1747992804,13005.928726129998,81.98342576999858,53374.87297728001 2025-05-23,09:33:26.000,143,11028549,12885,0,1747992805,13005.935462439993,81.99752403000457,53374.92188712001 2025-05-23,09:33:27.000,143,11028661,12845,0,1747992806,13005.908517199998,81.97637663999922,53374.92887424 2025-05-23,09:33:28.000,143,11028557,12605,0,1747992807,13005.901780890003,81.9622783800005,53374.88695152 2025-05-23,09:33:29.000,143,11028539,13005,0,1747992808,13005.915253509993,81.9270327300037,53374.900925760005 2025-05-23,09:33:30.000,143,11028613,12765,0,1747992809,13005.908517199998,81.93408186000306,53374.85900304 2025-05-23,09:33:31.000,143,11028592,12685,0,1747992810,13005.901780890003,81.9270327300037,53374.90791288 2025-05-23,09:33:32.000,143,11028611,12845,0,1747992811,13005.921989820003,81.94818012000178,53374.900925760005 2025-05-23,09:33:33.000,143,11028568,12645,0,1747992812,13005.935462439993,81.95522925000114,53374.87297728001 2025-05-23,09:33:34.000,143,11028548,12845,0,1747992813,13005.975880299993,81.94113099000242,53374.92188712001 2025-05-23,09:33:35.000,143,11028511,12965,0,1747992814,13005.969143989998,81.93408186000306,53374.99175832001 2025-05-23,09:33:36.000,143,11028556,12965,0,1747992815,13005.996089229993,81.93408186000306,53375.019706800005 2025-05-23,09:33:37.000,143,11028528,12885,0,1747992816,13005.989352919998,81.93408186000306,53374.9847712 2025-05-23,09:33:38.000,143,11028513,12885,0,1747992817,13005.969143989998,81.94113099000242,53375.019706800005 2025-05-23,09:33:39.000,143,11028552,12645,0,1747992818,13005.969143989998,81.9622783800005,53374.95682272 2025-05-23,09:33:40.000,143,11028545,12965,0,1747992819,13005.955671369993,81.94818012000178,53375.0546424 2025-05-23,09:33:41.000,143,11028547,12965,0,1747992820,13005.901780890003,81.94113099000242,53375.02669392 2025-05-23,09:33:42.000,143,11028591,12925,0,1747992821,13005.942198749988,81.9270327300037,53375.04765528 2025-05-23,09:33:43.000,143,11028574,13125,0,1747992822,13005.895044579993,81.95522925000114,53375.02669392 2025-05-23,09:33:44.000,143,11028564,13045,0,1747992823,13005.908517199998,81.96932750999986,53375.06162952001 2025-05-23,09:33:45.000,143,11028545,12925,0,1747992824,13005.915253509993,81.96932750999986,53375.03368104 2025-05-23,09:33:46.000,143,11028530,12725,0,1747992825,13005.888308269998,81.96932750999986,53375.07560376 2025-05-23,09:33:47.000,143,11028580,12605,0,1747992826,13005.888308269998,81.94818012000178,53375.068616640005 2025-05-23,09:33:48.000,143,11028565,12845,0,1747992827,13005.868099339998,81.9622783800005,53375.0546424 2025-05-23,09:33:49.000,143,11028556,12845,0,1747992828,13005.895044579993,81.95522925000114,53375.11053936001 2025-05-23,09:33:50.000,143,11028539,12805,0,1747992829,13005.861363030002,81.9622783800005,53375.068616640005 2025-05-23,09:33:51.000,143,11028563,12685,0,1747992830,13005.841154100002,81.97637663999922,53375.08957800001 2025-05-23,09:33:52.000,143,11028537,12605,0,1747992831,13005.861363030002,81.99047489999793,53375.117526480004 2025-05-23,09:33:53.000,143,11028588,12765,0,1747992832,13005.888308269998,81.9622783800005,53375.18041056001 2025-05-23,09:33:54.000,143,11028576,12925,0,1747992833,13005.874835649993,81.96932750999986,53375.117526480004 2025-05-23,09:33:55.000,143,11028555,12805,0,1747992834,13005.921989820003,81.94113099000242,53375.138487840006 2025-05-23,09:33:56.000,143,11028547,12565,0,1747992835,13005.928726129998,81.91293446999771,53375.236307520005 2025-05-23,09:33:57.000,143,11028542,12805,0,1747992836,13005.948935059998,81.94818012000178,53375.18041056001 2025-05-23,09:33:58.000,143,11028600,13005,0,1747992837,13005.928726129998,81.9270327300037,53375.24329464 2025-05-23,09:33:59.000,143,11028558,12605,0,1747992838,13005.915253509993,81.93408186000306,53375.25028176001 2025-05-23,09:34:00.000,143,11028576,12605,0,1747992839,13005.962407679988,81.95522925000114,53375.27124312 2025-05-23,09:34:01.000,143,11028538,12765,0,1747992840,13005.915253509993,81.90588533999835,53375.25028176001 2025-05-23,09:34:02.000,143,11028605,12765,0,1747992841,13005.895044579993,81.87768882000091,53375.22233328 2025-05-23,09:34:03.000,143,11028600,13045,0,1747992842,13005.881571960002,81.82834490999812,53375.25028176001 2025-05-23,09:34:04.000,143,11028554,12885,0,1747992843,13005.895044579993,81.84949230000348,53375.24329464 2025-05-23,09:34:05.000,143,11028580,12765,0,1747992844,13005.874835649993,81.77900100000261,53375.25726888001 2025-05-23,09:34:06.000,143,11028600,12765,0,1747992845,13005.854626719993,81.77900100000261,53375.25028176001 2025-05-23,09:34:07.000,143,11028541,12485,0,1747992846,13005.854626719993,81.78605013000197,53375.25028176001 2025-05-23,09:34:08.000,143,11028529,12845,0,1747992847,13005.841154100002,81.73670621999918,53375.22932040001 2025-05-23,09:34:09.000,143,11028544,12925,0,1747992848,13005.780527310002,81.70146057000238,53375.25028176001 2025-05-23,09:34:10.000,143,11028516,12725,0,1747992849,13005.807472549997,81.65211665999959,53375.25028176001 2025-05-23,09:34:11.000,143,11028546,12925,0,1747992850,13005.800736240002,81.6168710100028,53375.24329464 2025-05-23,09:34:12.000,143,11028496,12765,0,1747992851,13005.760318380002,81.54637971000193,53375.22233328 2025-05-23,09:34:13.000,143,11028512,12605,0,1747992852,13005.780527310002,81.53933058000257,53375.29220448 2025-05-23,09:34:14.000,143,11028578,12685,0,1747992853,13005.787263619997,81.53228145000321,53375.264256 2025-05-23,09:34:15.000,143,11028535,12645,0,1747992854,13005.719900520002,81.5040849299985,53375.236307520005 2025-05-23,09:34:16.000,143,11028557,12965,0,1747992855,13005.713164209992,81.5040849299985,53375.27124312 2025-05-23,09:34:17.000,143,11028536,12685,0,1747992856,13005.699691590002,81.46179015000234,53375.24329464 2025-05-23,09:34:18.000,143,11028541,13045,0,1747992857,13005.713164209992,81.45474102000298,53375.20835904001 2025-05-23,09:34:19.000,143,11028567,12605,0,1747992858,13005.666010039997,81.41244623999955,53375.264256 2025-05-23,09:34:20.000,143,11028554,12845,0,1747992859,13005.672746349992,81.42654449999827,53375.24329464 2025-05-23,09:34:21.000,143,11028580,12885,0,1747992860,13005.699691590002,81.41244623999955,53375.264256 2025-05-23,09:34:22.000,143,11028569,12845,0,1747992861,13005.679482660002,81.39834798000084,53375.285217360004 2025-05-23,09:34:23.000,143,11028590,12645,0,1747992862,13005.666010039997,81.41244623999955,53375.25028176001 2025-05-23,09:34:24.000,143,11028550,12805,0,1747992863,13005.679482660002,81.41244623999955,53375.236307520005 2025-05-23,09:34:25.000,143,11028543,12885,0,1747992864,13005.692955279992,81.34900406999805,53375.25028176001 2025-05-23,09:34:26.000,143,11028574,12565,0,1747992865,13005.713164209992,81.38424972000212,53375.285217360004 2025-05-23,09:34:27.000,143,11028552,12885,0,1747992866,13005.679482660002,81.35605320000468,53375.27124312 2025-05-23,09:34:28.000,143,11028546,12605,0,1747992867,13005.692955279992,81.38424972000212,53375.22932040001 2025-05-23,09:34:29.000,143,11028549,12765,0,1747992868,13005.713164209992,81.37720059000276,53375.264256 2025-05-23,09:34:30.000,143,11028564,12925,0,1747992869,13005.686218969997,81.38424972000212,53375.264256 2025-05-23,09:34:31.000,143,11028566,12645,0,1747992870,13005.692955279992,81.34900406999805,53375.25726888001 2025-05-23,09:34:32.000,143,11028577,12925,0,1747992871,13005.706427899997,81.33490580999933,53375.24329464 2025-05-23,09:34:33.000,143,11028567,12845,0,1747992872,13005.699691590002,81.3701514600034,53375.22932040001 2025-05-23,09:34:34.000,143,11028585,12805,0,1747992873,13005.733373139992,81.33490580999933,53375.285217360004 2025-05-23,09:34:35.000,143,11028579,12565,0,1747992874,13005.773790999992,81.34900406999805,53375.29220448 2025-05-23,09:34:36.000,143,11028583,12765,0,1747992875,13005.787263619997,81.36310233000404,53375.27823024001 2025-05-23,09:34:37.000,143,11028546,12725,0,1747992876,13005.787263619997,81.3701514600034,53375.25726888001 2025-05-23,09:34:38.000,143,11028543,12685,0,1747992877,13005.827681479997,81.38424972000212,53375.32714008001 2025-05-23,09:34:39.000,143,11028591,12925,0,1747992878,13005.827681479997,81.38424972000212,53375.34810144001 2025-05-23,09:34:40.000,143,11028554,12925,0,1747992879,13005.861363030002,81.39129885000148,53375.32015296 2025-05-23,09:34:41.000,143,11028546,13005,0,1747992880,13005.868099339998,81.38424972000212,53375.29919160001 2025-05-23,09:34:42.000,143,11028524,12805,0,1747992881,13005.915253509993,81.37720059000276,53375.32714008001 2025-05-23,09:34:43.000,143,11028532,12765,0,1747992882,13005.915253509993,81.4053971100002,53375.38303704 2025-05-23,09:34:44.000,143,11028590,12805,0,1747992883,13005.962407679988,81.39129885000148,53375.41797264001 2025-05-23,09:34:45.000,143,11028577,12805,0,1747992884,13005.935462439993,81.38424972000212,53375.34810144001 2025-05-23,09:34:46.000,143,11028595,12725,0,1747992885,13005.935462439993,81.41244623999955,53375.38303704 2025-05-23,09:34:47.000,143,11028560,12965,0,1747992886,13005.921989820003,81.38424972000212,53375.403998400005 2025-05-23,09:34:48.000,143,11028594,12805,0,1747992887,13005.908517199998,81.4053971100002,53375.38303704 2025-05-23,09:34:49.000,143,11028583,12965,0,1747992888,13005.935462439993,81.41949536999891,53375.43194688 2025-05-23,09:34:50.000,143,11028571,12765,0,1747992889,13005.942198749988,81.39834798000084,53375.42495976001 2025-05-23,09:34:51.000,143,11028594,12725,0,1747992890,13005.921989820003,81.4335936300049,53375.48085672 2025-05-23,09:34:52.000,143,11028558,12645,0,1747992891,13005.915253509993,81.42654449999827,53375.438934 2025-05-23,09:34:53.000,143,11028548,12685,0,1747992892,13005.895044579993,81.39129885000148,53375.48085672 2025-05-23,09:34:54.000,143,11028585,12725,0,1747992893,13005.874835649993,81.37720059000276,53375.473869600006 2025-05-23,09:34:55.000,143,11028553,12805,0,1747992894,13005.861363030002,81.34900406999805,53375.48784384 2025-05-23,09:34:56.000,143,11028569,12685,0,1747992895,13005.820945170002,81.34900406999805,53375.48784384 2025-05-23,09:34:57.000,143,11028576,12685,0,1747992896,13005.800736240002,81.32785667999997,53375.522779440005 2025-05-23,09:34:58.000,143,11028529,12765,0,1747992897,13005.760318380002,81.34195493999869,53375.48085672 2025-05-23,09:34:59.000,143,11028535,12605,0,1747992898,13005.726636829997,81.32080755000061,53375.473869600006 2025-05-23,09:35:00.000,143,11028564,12925,0,1747992899,13005.686218969997,81.30670929000189,53375.48085672 2025-05-23,09:35:01.000,143,11028570,12965,0,1747992900,13005.686218969997,81.23621799000102,53375.45989536 2025-05-23,09:35:02.000,143,11028581,12925,0,1747992901,13005.639064800002,81.2221197300023,53375.41797264001 2025-05-23,09:35:03.000,143,11028549,13085,0,1747992902,13005.591910629992,81.21507060000295,53375.473869600006 2025-05-23,09:35:04.000,143,11028581,13125,0,1747992903,13005.591910629992,81.17982494999887,53375.452908240004 2025-05-23,09:35:05.000,143,11028561,12685,0,1747992904,13005.551492769991,81.17982494999887,53375.52976656 2025-05-23,09:35:06.000,143,11028601,12805,0,1747992905,13005.551492769991,81.13753017000272,53375.403998400005 2025-05-23,09:35:07.000,143,11028588,12725,0,1747992906,13005.551492769991,81.109333649998,53375.41797264001 2025-05-23,09:35:08.000,143,11028590,12805,0,1747992907,13005.538020150001,81.13048104000336,53375.44592112001 2025-05-23,09:35:09.000,143,11028587,12525,0,1747992908,13005.517811220001,81.09523538999929,53375.42495976001 2025-05-23,09:35:10.000,143,11028551,12885,0,1747992909,13005.531283839991,81.09523538999929,53375.41797264001 2025-05-23,09:35:11.000,143,11028598,12685,0,1747992910,13005.544756459996,81.109333649998,53375.37604992001 2025-05-23,09:35:12.000,143,11028584,12685,0,1747992911,13005.585174319996,81.06703887000185,53375.39002416 2025-05-23,09:35:13.000,143,11028577,13125,0,1747992912,13005.571701699992,81.06703887000185,53375.41098552 2025-05-23,09:35:14.000,143,11028597,12845,0,1747992913,13005.591910629992,81.02474408999842,53375.39002416 2025-05-23,09:35:15.000,143,11028559,12725,0,1747992914,13005.564965389996,81.00359670000034,53375.403998400005 2025-05-23,09:35:16.000,143,11028585,12805,0,1747992915,13005.578438010001,80.99654757000098,53375.41797264001 2025-05-23,09:35:17.000,143,11028580,12805,0,1747992916,13005.578438010001,80.98244931000227,53375.39002416 2025-05-23,09:35:18.000,143,11028606,12605,0,1747992917,13005.585174319996,80.96130192000419,53375.41797264001 2025-05-23,09:35:19.000,143,11028593,12845,0,1747992918,13005.598646940001,80.96130192000419,53375.39701128001 2025-05-23,09:35:20.000,143,11028571,12445,0,1747992919,13005.585174319996,80.94015452999884,53375.403998400005 2025-05-23,09:35:21.000,143,11028568,12565,0,1747992920,13005.591910629992,80.93310539999948,53375.43194688 2025-05-23,09:35:22.000,143,11028569,12845,0,1747992921,13005.591910629992,80.94015452999884,53375.44592112001 2025-05-23,09:35:23.000,143,11028540,12685,0,1747992922,13005.585174319996,80.93310539999948,53375.39701128001 2025-05-23,09:35:24.000,143,11028587,12605,0,1747992923,13005.578438010001,80.9119580100014,53375.41098552 2025-05-23,09:35:25.000,143,11028564,13125,0,1747992924,13005.538020150001,80.93310539999948,53375.44592112001 2025-05-23,09:35:26.000,143,11028601,12645,0,1747992925,13005.571701699992,80.9472036599982,53375.44592112001 2025-05-23,09:35:27.000,143,11028560,12725,0,1747992926,13005.558229080001,80.9472036599982,53375.438934 2025-05-23,09:35:28.000,143,11028524,12685,0,1747992927,13005.558229080001,80.9119580100014,53375.43194688 2025-05-23,09:35:29.000,143,11028621,12685,0,1747992928,13005.538020150001,80.92605627000012,53375.41797264001 2025-05-23,09:35:30.000,143,11028585,12645,0,1747992929,13005.538020150001,80.91900714000076,53375.452908240004 2025-05-23,09:35:31.000,143,11028620,12925,0,1747992930,13005.538020150001,80.88376149000396,53375.438934 2025-05-23,09:35:32.000,143,11028566,12765,0,1747992931,13005.490865979991,80.90490888000204,53375.44592112001 2025-05-23,09:35:33.000,143,11028532,12685,0,1747992932,13005.511074909991,80.8767123600046,53375.403998400005 2025-05-23,09:35:34.000,143,11028609,12765,0,1747992933,13005.504338599996,80.84146671000053,53375.39701128001 2025-05-23,09:35:35.000,143,11028585,12925,0,1747992934,13005.497602290001,80.84146671000053,53375.41797264001 2025-05-23,09:35:36.000,143,11028598,12925,0,1747992935,13005.497602290001,80.82736845000181,53375.45989536 2025-05-23,09:35:37.000,143,11028560,12805,0,1747992936,13005.490865979991,80.82736845000181,53375.45989536 2025-05-23,09:35:38.000,143,11028599,12805,0,1747992937,13005.47739336,80.77802453999902,53375.473869600006 2025-05-23,09:35:39.000,143,11028567,13205,0,1747992938,13005.490865979991,80.74982802000159,53375.473869600006 2025-05-23,09:35:40.000,143,11028635,13045,0,1747992939,13005.45718443,80.7639262800003,53375.48784384 2025-05-23,09:35:41.000,143,11028637,12845,0,1747992940,13005.511074909991,80.79212279999774,53375.49483096001 2025-05-23,09:35:42.000,143,11028588,12685,0,1747992941,13005.490865979991,80.74277889000223,53375.438934 2025-05-23,09:35:43.000,143,11028600,12605,0,1747992942,13005.490865979991,80.74277889000223,53375.44592112001 2025-05-23,09:35:44.000,143,11028597,13085,0,1747992943,13005.484129669996,80.74982802000159,53375.50181808 2025-05-23,09:35:45.000,143,11028639,12965,0,1747992944,13005.463920739996,80.77802453999902,53375.46688248001 2025-05-23,09:35:46.000,143,11028627,12645,0,1747992945,13005.517811220001,80.75687715000095,53375.48085672 2025-05-23,09:35:47.000,143,11028622,12765,0,1747992946,13005.511074909991,80.7639262800003,53375.473869600006 2025-05-23,09:35:48.000,143,11028565,12765,0,1747992947,13005.484129669996,80.75687715000095,53375.50181808 2025-05-23,09:35:49.000,143,11028599,12885,0,1747992948,13005.517811220001,80.79212279999774,53375.54374080001 2025-05-23,09:35:50.000,143,11028580,12685,0,1747992949,13005.504338599996,80.74277889000223,53375.522779440005 2025-05-23,09:35:51.000,143,11028572,13045,0,1747992950,13005.578438010001,80.79212279999774,53375.52976656 2025-05-23,09:35:52.000,143,11028559,12845,0,1747992951,13005.551492769991,80.79212279999774,53375.53675368 2025-05-23,09:35:53.000,143,11028587,12925,0,1747992952,13005.578438010001,80.79917193000438,53375.52976656 2025-05-23,09:35:54.000,143,11028621,12805,0,1747992953,13005.571701699992,80.82736845000181,53375.55771504 2025-05-23,09:35:55.000,143,11028597,12965,0,1747992954,13005.598646940001,80.79917193000438,53375.53675368 2025-05-23,09:35:56.000,143,11028588,12965,0,1747992955,13005.605383249997,80.79212279999774,53375.56470216001 2025-05-23,09:35:57.000,143,11028564,12845,0,1747992956,13005.639064800002,80.84146671000053,53375.5786764 2025-05-23,09:35:58.000,143,11028564,13005,0,1747992957,13005.652537419992,80.8767123600046,53375.5786764 2025-05-23,09:35:59.000,143,11028584,12645,0,1747992958,13005.686218969997,80.85556496999925,53375.58566352001 2025-05-23,09:36:00.000,143,11028532,12685,0,1747992959,13005.713164209992,80.9119580100014,53375.62758624 2025-05-23,09:36:01.000,143,11028589,12525,0,1747992960,13005.726636829997,80.93310539999948,53375.60662488 2025-05-23,09:36:02.000,143,11028549,12965,0,1747992961,13005.746845759997,80.94015452999884,53375.66252184001 2025-05-23,09:36:03.000,143,11028527,12765,0,1747992962,13005.767054689997,80.98244931000227,53375.63457336001 2025-05-23,09:36:04.000,143,11028594,12845,0,1747992963,13005.814208859993,80.94015452999884,53375.70444456 2025-05-23,09:36:05.000,143,11028586,12285,0,1747992964,13005.841154100002,80.97540018000291,53375.77431576 2025-05-23,09:36:06.000,143,11028568,12805,0,1747992965,13005.847890409997,80.98949844000163,53375.80226424001 2025-05-23,09:36:07.000,143,11028568,12605,0,1747992966,13005.895044579993,81.0106458299997,53375.76732864 2025-05-23,09:36:08.000,143,11028553,12925,0,1747992967,13005.895044579993,81.03884235000442,53375.80226424001 2025-05-23,09:36:09.000,143,11028593,12765,0,1747992968,13005.888308269998,81.04589148000377,53375.76034152001 2025-05-23,09:36:10.000,143,11028577,12845,0,1747992969,13005.888308269998,81.02474408999842,53375.76732864 2025-05-23,09:36:11.000,143,11028591,12925,0,1747992970,13005.888308269998,81.0599897400025,53375.85117408001 2025-05-23,09:36:12.000,143,11028578,12965,0,1747992971,13005.901780890003,81.10228451999865,53375.79527712 2025-05-23,09:36:13.000,143,11028570,13005,0,1747992972,13005.895044579993,81.10228451999865,53375.83021272001 2025-05-23,09:36:14.000,143,11028597,12925,0,1747992973,13005.928726129998,81.08113713000057,53375.86514832 2025-05-23,09:36:15.000,143,11028609,12765,0,1747992974,13005.901780890003,81.08818625999993,53375.88610968 2025-05-23,09:36:16.000,143,11028597,12925,0,1747992975,13005.908517199998,81.10228451999865,53375.8232256 2025-05-23,09:36:17.000,143,11028556,12605,0,1747992976,13005.895044579993,81.123431910004,53375.907071040005 2025-05-23,09:36:18.000,143,11028576,13085,0,1747992977,13005.888308269998,81.15162843000144,53375.84418696 2025-05-23,09:36:19.000,143,11028556,12445,0,1747992978,13005.915253509993,81.15162843000144,53375.92803240001 2025-05-23,09:36:20.000,143,11028575,12805,0,1747992979,13005.901780890003,81.10228451999865,53375.84418696 2025-05-23,09:36:21.000,143,11028601,12845,0,1747992980,13005.895044579993,81.11638278000464,53375.92803240001 2025-05-23,09:36:22.000,143,11028563,12765,0,1747992981,13005.881571960002,81.13753017000272,53375.85117408001 2025-05-23,09:36:23.000,143,11028574,13125,0,1747992982,13005.895044579993,81.123431910004,53375.88610968 2025-05-23,09:36:24.000,143,11028591,12925,0,1747992983,13005.874835649993,81.123431910004,53375.84418696 2025-05-23,09:36:25.000,143,11028584,12685,0,1747992984,13005.874835649993,81.1586775600008,53375.84418696 2025-05-23,09:36:26.000,143,11028633,12805,0,1747992985,13005.861363030002,81.13048104000336,53375.858161200005 2025-05-23,09:36:27.000,143,11028597,12605,0,1747992986,13005.881571960002,81.11638278000464,53375.88610968 2025-05-23,09:36:28.000,143,11028582,12685,0,1747992987,13005.868099339998,81.109333649998,53375.86514832 2025-05-23,09:36:29.000,143,11028594,12925,0,1747992988,13005.854626719993,81.10228451999865,53375.85117408001 2025-05-23,09:36:30.000,143,11028575,12885,0,1747992989,13005.834417789993,81.09523538999929,53375.86514832 2025-05-23,09:36:31.000,143,11028602,12925,0,1747992990,13005.827681479997,81.08113713000057,53375.85117408001 2025-05-23,09:36:32.000,143,11028576,12605,0,1747992991,13005.814208859993,81.10228451999865,53375.83719984 2025-05-23,09:36:33.000,143,11028638,12845,0,1747992992,13005.814208859993,81.08818625999993,53375.858161200005 2025-05-23,09:36:34.000,143,11028643,12845,0,1747992993,13005.807472549997,81.05294061000313,53375.88610968 2025-05-23,09:36:35.000,143,11028612,13005,0,1747992994,13005.841154100002,81.03884235000442,53375.87912256001 2025-05-23,09:36:36.000,143,11028568,12925,0,1747992995,13005.814208859993,81.07408800000121,53375.86514832 2025-05-23,09:36:37.000,143,11028557,12845,0,1747992996,13005.854626719993,81.01769495999906,53375.85117408001 2025-05-23,09:36:38.000,143,11028611,12845,0,1747992997,13005.814208859993,80.98244931000227,53375.83719984 2025-05-23,09:36:39.000,143,11028573,13005,0,1747992998,13005.814208859993,80.96835105000355,53375.88610968 2025-05-23,09:36:40.000,143,11028592,12885,0,1747992999,13005.780527310002,80.91900714000076,53375.91405816 2025-05-23,09:36:41.000,143,11028576,12805,0,1747993000,13005.780527310002,80.90490888000204,53375.92104528001 2025-05-23,09:36:42.000,143,11028586,12845,0,1747993001,13005.780527310002,80.86261409999861,53375.91405816 2025-05-23,09:36:43.000,143,11028550,12685,0,1747993002,13005.787263619997,80.83441758000117,53375.87912256001 2025-05-23,09:36:44.000,143,11028632,12765,0,1747993003,13005.726636829997,80.80622106000374,53375.87213544 2025-05-23,09:36:45.000,143,11028582,12965,0,1747993004,13005.740109450002,80.73572976000287,53375.87213544 2025-05-23,09:36:46.000,143,11028604,12925,0,1747993005,13005.740109450002,80.70753323999816,53375.83021272001 2025-05-23,09:36:47.000,143,11028548,12965,0,1747993006,13005.713164209992,80.64409107000392,53375.81623848 2025-05-23,09:36:48.000,143,11028605,12765,0,1747993007,13005.666010039997,80.63704194000456,53375.84418696 2025-05-23,09:36:49.000,143,11028619,12525,0,1747993008,13005.686218969997,80.58064890000242,53375.87912256001 2025-05-23,09:36:50.000,143,11028604,12845,0,1747993009,13005.659273730002,80.52425586000027,53375.86514832 2025-05-23,09:36:51.000,143,11028578,12765,0,1747993010,13005.666010039997,80.51720673000091,53375.85117408001 2025-05-23,09:36:52.000,143,11028590,12725,0,1747993011,13005.666010039997,80.46081368999876,53375.79527712 2025-05-23,09:36:53.000,143,11028575,12605,0,1747993012,13005.652537419992,80.43966630000068,53375.858161200005 2025-05-23,09:36:54.000,143,11028537,12645,0,1747993013,13005.666010039997,80.3550767400011,53375.86514832 2025-05-23,09:36:55.000,143,11028610,12885,0,1747993014,13005.639064800002,80.36917499999981,53375.83719984 2025-05-23,09:36:56.000,143,11028585,12685,0,1747993015,13005.618855870001,80.32688022000366,53375.90008392001 2025-05-23,09:36:57.000,143,11028648,12765,0,1747993016,13005.659273730002,80.28458544000023,53375.788290000004 2025-05-23,09:36:58.000,143,11028577,12765,0,1747993017,13005.666010039997,80.28458544000023,53375.87912256001 2025-05-23,09:36:59.000,143,11028585,12765,0,1747993018,13005.686218969997,80.29163456999959,53375.858161200005 2025-05-23,09:37:00.000,143,11028617,12725,0,1747993019,13005.659273730002,80.29163456999959,53375.85117408001 2025-05-23,09:37:01.000,143,11028621,12765,0,1747993020,13005.672746349992,80.31278195999766,53375.8930968 2025-05-23,09:37:02.000,143,11028609,12365,0,1747993021,13005.692955279992,80.3198310900043,53375.858161200005 2025-05-23,09:37:03.000,143,11028597,12765,0,1747993022,13005.672746349992,80.29163456999959,53375.84418696 2025-05-23,09:37:04.000,143,11028514,12805,0,1747993023,13005.679482660002,80.29163456999959,53375.84418696 2025-05-23,09:37:05.000,143,11028613,12845,0,1747993024,13005.706427899997,80.28458544000023,53375.86514832 2025-05-23,09:37:06.000,143,11028624,13365,0,1747993025,13005.713164209992,80.29163456999959,53375.83021272001 2025-05-23,09:37:07.000,143,11028540,12765,0,1747993026,13005.726636829997,80.29868369999895,53375.858161200005 2025-05-23,09:37:08.000,143,11028616,12765,0,1747993027,13005.733373139992,80.32688022000366,53375.858161200005 2025-05-23,09:37:09.000,143,11028531,12605,0,1747993028,13005.726636829997,80.31278195999766,53375.86514832 2025-05-23,09:37:10.000,143,11028610,12685,0,1747993029,13005.692955279992,80.3550767400011,53375.85117408001 2025-05-23,09:37:11.000,143,11028600,13125,0,1747993030,13005.686218969997,80.33392935000302,53375.87912256001 2025-05-23,09:37:12.000,143,11028584,12965,0,1747993031,13005.679482660002,80.3057328299983,53375.87213544 2025-05-23,09:37:13.000,143,11028592,12725,0,1747993032,13005.699691590002,80.34802761000174,53375.85117408001 2025-05-23,09:37:14.000,143,11028553,12765,0,1747993033,13005.706427899997,80.32688022000366,53375.86514832 2025-05-23,09:37:15.000,143,11028579,12805,0,1747993034,13005.679482660002,80.32688022000366,53375.93501952 2025-05-23,09:37:16.000,143,11028564,12925,0,1747993035,13005.706427899997,80.32688022000366,53375.962968 2025-05-23,09:37:17.000,143,11028592,12765,0,1747993036,13005.719900520002,80.39032238999789,53375.92803240001 2025-05-23,09:37:18.000,143,11028609,12725,0,1747993037,13005.767054689997,80.4185189100026,53375.94899376001 2025-05-23,09:37:19.000,143,11028614,12885,0,1747993038,13005.827681479997,80.42556804000196,53375.976942240006 2025-05-23,09:37:20.000,143,11028564,12965,0,1747993039,13005.820945170002,80.42556804000196,53375.96995512001 2025-05-23,09:37:21.000,143,11028602,12805,0,1747993040,13005.814208859993,80.46786281999812,53375.99091648 2025-05-23,09:37:22.000,143,11028623,12605,0,1747993041,13005.820945170002,80.49605934000283,53375.98392936 2025-05-23,09:37:23.000,143,11028557,12805,0,1747993042,13005.847890409997,80.50310847000219,53375.94899376001 2025-05-23,09:37:24.000,143,11028590,12805,0,1747993043,13005.881571960002,80.48901021000347,53376.025852080005 2025-05-23,09:37:25.000,143,11028529,12885,0,1747993044,13005.888308269998,80.51015760000155,53376.01187784 2025-05-23,09:37:26.000,143,11028610,12805,0,1747993045,13005.915253509993,80.55950151000434,53376.01187784 2025-05-23,09:37:27.000,143,11028583,13005,0,1747993046,13005.915253509993,80.54540324999834,53376.01886496001 2025-05-23,09:37:28.000,143,11028555,12925,0,1747993047,13005.948935059998,80.6017962900005,53376.05380056 2025-05-23,09:37:29.000,143,11028569,12925,0,1747993048,13005.989352919998,80.58064890000242,53376.0328392 2025-05-23,09:37:30.000,143,11028569,13005,0,1747993049,13005.996089229993,80.63704194000456,53375.99790360001 2025-05-23,09:37:31.000,143,11028577,12645,0,1747993050,13006.002825539988,80.67933672000072,53376.1027104 2025-05-23,09:37:32.000,143,11028590,12925,0,1747993051,13006.016298159993,80.7004841099988,53376.06777480001 2025-05-23,09:37:33.000,143,11028588,12885,0,1747993052,13006.002825539988,80.72163150000415,53376.09572328001 2025-05-23,09:37:34.000,143,11028585,12845,0,1747993053,13006.016298159993,80.7639262800003,53376.13065888 2025-05-23,09:37:35.000,143,11028567,12765,0,1747993054,13006.036507089993,80.72868063000351,53376.123671760004 2025-05-23,09:37:36.000,143,11028614,12845,0,1747993055,13006.029770779998,80.77097540999966,53376.16559448001 2025-05-23,09:37:37.000,143,11028602,12605,0,1747993056,13006.043243399989,80.77802453999902,53376.13764600001 2025-05-23,09:37:38.000,143,11028601,12765,0,1747993057,13006.036507089993,80.74982802000159,53376.123671760004 2025-05-23,09:37:39.000,143,11028566,12525,0,1747993058,13006.043243399989,80.74982802000159,53376.1725816 2025-05-23,09:37:40.000,143,11028518,12605,0,1747993059,13006.043243399989,80.78507366999838,53376.1027104 2025-05-23,09:37:41.000,143,11028570,13045,0,1747993060,13006.063452329989,80.75687715000095,53376.123671760004 2025-05-23,09:37:42.000,143,11028573,12645,0,1747993061,13006.076924949994,80.77097540999966,53376.1725816 2025-05-23,09:37:43.000,143,11028615,12725,0,1747993062,13006.097133879994,80.77097540999966,53376.16559448001 2025-05-23,09:37:44.000,143,11028605,12685,0,1747993063,13006.076924949994,80.7639262800003,53376.1725816 2025-05-23,09:37:45.000,143,11028544,12645,0,1747993064,13006.124079119989,80.75687715000095,53376.17956872 2025-05-23,09:37:46.000,143,11028603,12685,0,1747993065,13006.124079119989,80.73572976000287,53376.20053008 2025-05-23,09:37:47.000,143,11028604,12845,0,1747993066,13006.103870189989,80.70753323999816,53376.15860736 2025-05-23,09:37:48.000,143,11028562,12605,0,1747993067,13006.124079119989,80.69343497999944,53376.144633120006 2025-05-23,09:37:49.000,143,11028549,12685,0,1747993068,13006.097133879994,80.68638585000008,53376.21450432001 2025-05-23,09:37:50.000,143,11028553,12845,0,1747993069,13006.083661259989,80.63704194000456,53376.1725816 2025-05-23,09:37:51.000,143,11028552,12765,0,1747993070,13006.103870189989,80.60884541999985,53376.13065888 2025-05-23,09:37:52.000,143,11028517,12925,0,1747993071,13006.090397569998,80.58769803000177,53376.15860736 2025-05-23,09:37:53.000,143,11028581,12805,0,1747993072,13006.103870189989,80.5524523799977,53376.1725816 2025-05-23,09:37:54.000,143,11028517,12885,0,1747993073,13006.083661259989,80.49605934000283,53376.15860736 2025-05-23,09:37:55.000,143,11028581,12605,0,1747993074,13006.043243399989,80.50310847000219,53376.1725816 2025-05-23,09:37:56.000,143,11028582,12965,0,1747993075,13006.043243399989,80.46081368999876,53376.20053008 2025-05-23,09:37:57.000,143,11028545,12605,0,1747993076,13005.996089229993,80.41146978000324,53376.144633120006 2025-05-23,09:37:58.000,143,11028547,13125,0,1747993077,13006.002825539988,80.43261717000132,53376.144633120006 2025-05-23,09:37:59.000,143,11028539,12965,0,1747993078,13005.955671369993,80.39737152000453,53376.15860736 2025-05-23,09:38:00.000,143,11028567,12765,0,1747993079,13005.948935059998,80.34802761000174,53376.15860736 2025-05-23,09:38:01.000,143,11028573,12805,0,1747993080,13005.908517199998,80.32688022000366,53376.11668464001 2025-05-23,09:38:02.000,143,11028576,12805,0,1747993081,13005.854626719993,80.3198310900043,53376.1027104 2025-05-23,09:38:03.000,143,11028562,13085,0,1747993082,13005.827681479997,80.27753631000087,53376.10969752 2025-05-23,09:38:04.000,143,11028545,13005,0,1747993083,13005.793999929992,80.26343805000215,53376.1027104 2025-05-23,09:38:05.000,143,11028533,12565,0,1747993084,13005.780527310002,80.23524153000471,53376.06777480001 2025-05-23,09:38:06.000,143,11028572,12885,0,1747993085,13005.733373139992,80.21409413999936,53376.01886496001 2025-05-23,09:38:07.000,143,11028555,12605,0,1747993086,13005.699691590002,80.21409413999936,53376.05380056 2025-05-23,09:38:08.000,143,11028537,12645,0,1747993087,13005.686218969997,80.16475023000385,53376.01187784 2025-05-23,09:38:09.000,143,11028544,13005,0,1747993088,13005.639064800002,80.1436028399985,53375.99790360001 2025-05-23,09:38:10.000,143,11028567,12845,0,1747993089,13005.612119559992,80.1436028399985,53375.99790360001 2025-05-23,09:38:11.000,143,11028515,12805,0,1747993090,13005.591910629992,80.08720980000362,53376.025852080005 2025-05-23,09:38:12.000,143,11028608,12765,0,1747993091,13005.585174319996,80.05196414999955,53375.976942240006 2025-05-23,09:38:13.000,143,11028546,12805,0,1747993092,13005.558229080001,80.0096693700034,53375.94200664 2025-05-23,09:38:14.000,143,11028574,12925,0,1747993093,13005.544756459996,79.99557111000468,53375.94899376001 2025-05-23,09:38:15.000,143,11028568,12845,0,1747993094,13005.517811220001,79.97442371999932,53375.962968 2025-05-23,09:38:16.000,143,11028545,12605,0,1747993095,13005.47739336,79.93917807000253,53375.94899376001 2025-05-23,09:38:17.000,143,11028552,12805,0,1747993096,13005.4369755,79.93917807000253,53375.858161200005 2025-05-23,09:38:18.000,143,11028565,12525,0,1747993097,13005.41676657,79.87573590000102,53375.87213544 2025-05-23,09:38:19.000,143,11028554,12645,0,1747993098,13005.36961239999,79.87573590000102,53375.86514832 2025-05-23,09:38:20.000,143,11028544,12685,0,1747993099,13005.342667159995,79.83344112000486,53375.81623848 2025-05-23,09:38:21.000,143,11028590,12885,0,1747993100,13005.342667159995,79.80524460000015,53375.83021272001 2025-05-23,09:38:22.000,143,11028577,12805,0,1747993101,13005.30898560999,79.80524460000015,53375.8232256 2025-05-23,09:38:23.000,143,11028529,12725,0,1747993102,13005.261831439995,79.78409721000207,53375.84418696 2025-05-23,09:38:24.000,143,11028555,12885,0,1747993103,13005.21467727,79.762949820004,53375.78130288001 2025-05-23,09:38:25.000,143,11028551,12765,0,1747993104,13005.180995719995,79.76999895000336,53375.79527712 2025-05-23,09:38:26.000,143,11028619,12605,0,1747993105,13005.15405048,79.77704808000271,53375.7184188 2025-05-23,09:38:27.000,143,11028610,12565,0,1747993106,13005.12710523999,79.762949820004,53375.75335440001 2025-05-23,09:38:28.000,143,11028509,12925,0,1747993107,13005.140577859995,79.748851559998,53375.76732864 2025-05-23,09:38:29.000,143,11028579,12565,0,1747993108,13005.08668737999,79.73475329999928,53375.75335440001 2025-05-23,09:38:30.000,143,11028564,12805,0,1747993109,13005.06647844999,79.73475329999928,53375.70444456 2025-05-23,09:38:31.000,143,11028599,12765,0,1747993110,13005.02606058999,79.69950765000249,53375.69745744 2025-05-23,09:38:32.000,143,11028573,12805,0,1747993111,13005.012587969999,79.67131112999778,53375.70444456 2025-05-23,09:38:33.000,143,11028563,12605,0,1747993112,13004.98564272999,79.69245852000313,53375.68348320001 2025-05-23,09:38:34.000,143,11028575,12645,0,1747993113,13004.96543379999,79.67836026000441,53375.67649608 2025-05-23,09:38:35.000,143,11028591,12765,0,1747993114,13004.972170109999,79.69245852000313,53375.70444456 2025-05-23,09:38:36.000,143,11028598,12725,0,1747993115,13004.925015939989,79.69245852000313,53375.641560480006 2025-05-23,09:38:37.000,143,11028613,12645,0,1747993116,13004.951961179999,79.66426199999842,53375.6485476 2025-05-23,09:38:38.000,143,11028567,12685,0,1747993117,13004.925015939989,79.64311461000034,53375.62758624 2025-05-23,09:38:39.000,143,11028584,12685,0,1747993118,13004.891334389999,79.6149180900029,53375.61361200001 2025-05-23,09:38:40.000,143,11028584,12805,0,1747993119,13004.898070699994,79.6149180900029,53375.620599120004 2025-05-23,09:38:41.000,143,11028579,12645,0,1747993120,13004.864389149989,79.62196722000226,53375.61361200001 2025-05-23,09:38:42.000,143,11028584,12685,0,1747993121,13004.898070699994,79.58672156999819,53375.68348320001 2025-05-23,09:38:43.000,143,11028580,12805,0,1747993122,13004.904807009989,79.59377070000482,53375.62758624 2025-05-23,09:38:44.000,143,11028579,12845,0,1747993123,13004.864389149989,79.60786896000354,53375.65553472 2025-05-23,09:38:45.000,143,11028563,12725,0,1747993124,13004.891334389999,79.55852505000075,53375.58566352001 2025-05-23,09:38:46.000,143,11028593,12685,0,1747993125,13004.850916529998,79.60786896000354,53375.55072792 2025-05-23,09:38:47.000,143,11028632,12645,0,1747993126,13004.864389149989,79.59377070000482,53375.5786764 2025-05-23,09:38:48.000,143,11028565,12645,0,1747993127,13004.844180219989,79.57262330999947,53375.55771504 2025-05-23,09:38:49.000,143,11028562,12765,0,1747993128,13004.850916529998,79.60081983000418,53375.59265064001 2025-05-23,09:38:50.000,143,11028591,13005,0,1747993129,13004.817234979993,79.6501637399997,53375.59963776 2025-05-23,09:38:51.000,143,11028553,12645,0,1747993130,13004.823971289989,79.60081983000418,53375.55771504 2025-05-23,09:38:52.000,143,11028572,12965,0,1747993131,13004.837443909993,79.6149180900029,53375.62758624 2025-05-23,09:38:53.000,143,11028541,12805,0,1747993132,13004.810498669998,79.62196722000226,53375.56470216001 2025-05-23,09:38:54.000,143,11028555,12845,0,1747993133,13004.790289739998,79.64311461000034,53375.58566352001 2025-05-23,09:38:55.000,143,11028599,12805,0,1747993134,13004.803762359988,79.62196722000226,53375.59265064001 2025-05-23,09:38:56.000,143,11028581,12765,0,1747993135,13004.736399259993,79.62901635000162,53375.58566352001 2025-05-23,09:38:57.000,143,11028554,12845,0,1747993136,13004.702717710003,79.62196722000226,53375.5786764 2025-05-23,09:38:58.000,143,11028510,12725,0,1747993137,13004.675772469993,79.6501637399997,53375.53675368 2025-05-23,09:38:59.000,143,11028559,12525,0,1747993138,13004.702717710003,79.62901635000162,53375.522779440005 2025-05-23,09:39:00.000,143,11028581,12925,0,1747993139,13004.669036159998,79.65721286999906,53375.55771504 2025-05-23,09:39:01.000,143,11028565,12685,0,1747993140,13004.628618299997,79.65721286999906,53375.53675368 2025-05-23,09:39:02.000,143,11028573,12805,0,1747993141,13004.581464130002,79.6501637399997,53375.571689280005 2025-05-23,09:39:03.000,143,11028568,12605,0,1747993142,13004.608409369997,79.63606548000098,53375.53675368 2025-05-23,09:39:04.000,143,11028571,12765,0,1747993143,13004.594936749992,79.60081983000418,53375.571689280005 2025-05-23,09:39:05.000,143,11028566,13005,0,1747993144,13004.574727819992,79.67131112999778,53375.56470216001 2025-05-23,09:39:06.000,143,11028575,12605,0,1747993145,13004.527573649997,79.67836026000441,53375.53675368 2025-05-23,09:39:07.000,143,11028583,12685,0,1747993146,13004.514101029992,79.72065504000057,53375.473869600006 2025-05-23,09:39:08.000,143,11028548,12925,0,1747993147,13004.514101029992,79.72065504000057,53375.50181808 2025-05-23,09:39:09.000,143,11028609,12725,0,1747993148,13004.500628410002,79.72065504000057,53375.49483096001 2025-05-23,09:39:10.000,143,11028595,12965,0,1747993149,13004.514101029992,79.72065504000057,53375.522779440005 2025-05-23,09:39:11.000,143,11028589,13005,0,1747993150,13004.520837340002,79.75590069000464,53375.51579232001 2025-05-23,09:39:12.000,143,11028557,12885,0,1747993151,13004.480419480002,79.73475329999928,53375.452908240004 2025-05-23,09:39:13.000,143,11028598,13085,0,1747993152,13004.500628410002,79.73475329999928,53375.41797264001 2025-05-23,09:39:14.000,143,11028594,12885,0,1747993153,13004.480419480002,79.76999895000336,53375.45989536 2025-05-23,09:39:15.000,143,11028550,12805,0,1747993154,13004.493892099992,79.81934285999887,53375.44592112001 2025-05-23,09:39:16.000,143,11028554,12805,0,1747993155,13004.480419480002,79.84049025000422,53375.43194688 2025-05-23,09:39:17.000,143,11028574,12725,0,1747993156,13004.487155789997,79.82639198999823,53375.41797264001 2025-05-23,09:39:18.000,143,11028583,12645,0,1747993157,13004.500628410002,79.86868677000166,53375.48085672 2025-05-23,09:39:19.000,143,11028547,12685,0,1747993158,13004.500628410002,79.88278503000038,53375.39002416 2025-05-23,09:39:20.000,143,11028569,12285,0,1747993159,13004.527573649997,79.91098154999781,53375.41098552 2025-05-23,09:39:21.000,143,11028531,12565,0,1747993160,13004.473683169992,79.91803068000445,53375.403998400005 2025-05-23,09:39:22.000,143,11028517,12645,0,1747993161,13004.507364719997,79.93212894000317,53375.39701128001 2025-05-23,09:39:23.000,143,11028559,13045,0,1747993162,13004.520837340002,79.93917807000253,53375.403998400005 2025-05-23,09:39:24.000,143,11028509,12845,0,1747993163,13004.527573649997,79.9603254600006,53375.44592112001 2025-05-23,09:39:25.000,143,11028591,12645,0,1747993164,13004.487155789997,79.97442371999932,53375.41797264001 2025-05-23,09:39:26.000,143,11028576,12765,0,1747993165,13004.541046270002,79.98147284999868,53375.34810144001 2025-05-23,09:39:27.000,143,11028586,12605,0,1747993166,13004.567991509997,80.02376763000211,53375.34111432 2025-05-23,09:39:28.000,143,11028550,13085,0,1747993167,13004.567991509997,80.03081676000147,53375.3341272 2025-05-23,09:39:29.000,143,11028578,12765,0,1747993168,13004.567991509997,80.03786589000083,53375.34810144001 2025-05-23,09:39:30.000,143,11028575,12925,0,1747993169,13004.581464130002,80.04491502000019,53375.32714008001 2025-05-23,09:39:31.000,143,11028584,12805,0,1747993170,13004.574727819992,80.08016067000426,53375.34810144001 2025-05-23,09:39:32.000,143,11028564,12565,0,1747993171,13004.574727819992,80.1083571900017,53375.32015296 2025-05-23,09:39:33.000,143,11028599,12805,0,1747993172,13004.581464130002,80.12245545000042,53375.32714008001 2025-05-23,09:39:34.000,143,11028531,13005,0,1747993173,13004.574727819992,80.11540632000106,53375.306178720006 2025-05-23,09:39:35.000,143,11028553,13085,0,1747993174,13004.574727819992,80.12245545000042,53375.32015296 2025-05-23,09:39:36.000,143,11028598,13005,0,1747993175,13004.567991509997,80.1083571900017,53375.34810144001 2025-05-23,09:39:37.000,143,11028607,12965,0,1747993176,13004.581464130002,80.11540632000106,53375.32714008001 2025-05-23,09:39:38.000,143,11028516,12845,0,1747993177,13004.601673060002,80.1083571900017,53375.32714008001 2025-05-23,09:39:39.000,143,11028599,12965,0,1747993178,13004.608409369997,80.10130806000234,53375.34810144001 2025-05-23,09:39:40.000,143,11028575,12565,0,1747993179,13004.554518889992,80.11540632000106,53375.32714008001 2025-05-23,09:39:41.000,143,11028579,12605,0,1747993180,13004.567991509997,80.0731115400049,53375.264256 2025-05-23,09:39:42.000,143,11028563,12685,0,1747993181,13004.594936749992,80.06606240999827,53375.32714008001 2025-05-23,09:39:43.000,143,11028583,13125,0,1747993182,13004.527573649997,80.08720980000362,53375.264256 2025-05-23,09:39:44.000,143,11028587,13205,0,1747993183,13004.541046270002,80.06606240999827,53375.31316584 2025-05-23,09:39:45.000,143,11028576,12845,0,1747993184,13004.547782579997,80.09425893000298,53375.264256 2025-05-23,09:39:46.000,143,11028580,12805,0,1747993185,13004.527573649997,80.05196414999955,53375.24329464 2025-05-23,09:39:47.000,143,11028562,12805,0,1747993186,13004.561255200002,80.0731115400049,53375.22233328 2025-05-23,09:39:48.000,143,11028585,12645,0,1747993187,13004.500628410002,80.03081676000147,53375.236307520005 2025-05-23,09:39:49.000,143,11028567,12885,0,1747993188,13004.466946859997,80.03081676000147,53375.20835904001 2025-05-23,09:39:50.000,143,11028574,12765,0,1747993189,13004.480419480002,80.02376763000211,53375.236307520005 2025-05-23,09:39:51.000,143,11028597,12805,0,1747993190,13004.426528999997,80.05901327999891,53375.236307520005 2025-05-23,09:39:52.000,143,11028562,12685,0,1747993191,13004.379374830001,80.00262024000403,53375.187397680005 2025-05-23,09:39:53.000,143,11028539,12925,0,1747993192,13004.365902209996,79.98852197999804,53375.21534616 2025-05-23,09:39:54.000,143,11028583,12925,0,1747993193,13004.372638519992,79.96737458999996,53375.25028176001 2025-05-23,09:39:55.000,143,11028620,12885,0,1747993194,13004.365902209996,79.93917807000253,53375.1943848 2025-05-23,09:39:56.000,143,11028551,12885,0,1747993195,13004.365902209996,79.93917807000253,53375.1943848 2025-05-23,09:39:57.000,143,11028615,12685,0,1747993196,13004.359165900001,79.91803068000445,53375.11053936001 2025-05-23,09:39:58.000,143,11028599,12805,0,1747993197,13004.352429589992,79.94622720000189,53375.138487840006 2025-05-23,09:39:59.000,143,11028597,12685,0,1747993198,13004.345693279996,79.95327633000124,53375.15246208 2025-05-23,09:40:00.000,143,11028582,12525,0,1747993199,13004.372638519992,79.8968832899991,53375.09656512 2025-05-23,09:40:01.000,143,11028566,12645,0,1747993200,13004.345693279996,79.88983415999974,53375.1245136 2025-05-23,09:40:02.000,143,11028589,12885,0,1747993201,13004.312011729991,79.8968832899991,53375.13150072001 2025-05-23,09:40:03.000,143,11028587,12725,0,1747993202,13004.318748040001,79.87573590000102,53375.14547496 2025-05-23,09:40:04.000,143,11028596,12805,0,1747993203,13004.312011729991,79.8616376400023,53375.11053936001 2025-05-23,09:40:05.000,143,11028592,12565,0,1747993204,13004.251384939991,79.83344112000486,53375.14547496 2025-05-23,09:40:06.000,143,11028568,12965,0,1747993205,13004.251384939991,79.86868677000166,53375.14547496 2025-05-23,09:40:07.000,143,11028579,12725,0,1747993206,13004.285066489996,79.84049025000422,53375.117526480004 2025-05-23,09:40:08.000,143,11028583,12965,0,1747993207,13004.285066489996,79.80524460000015,53375.15944920001 2025-05-23,09:40:09.000,143,11028590,13005,0,1747993208,13004.224439699996,79.77704808000271,53375.1245136 2025-05-23,09:40:10.000,143,11028554,13085,0,1747993209,13004.19749446,79.81229372999951,53375.138487840006 2025-05-23,09:40:11.000,143,11028602,12885,0,1747993210,13004.19075814999,79.79819547000079,53375.08957800001 2025-05-23,09:40:12.000,143,11028591,12845,0,1747993211,13004.17054921999,79.77704808000271,53375.07560376 2025-05-23,09:40:13.000,143,11028525,12885,0,1747993212,13004.17728553,79.74180242999864,53375.09656512 2025-05-23,09:40:14.000,143,11028627,12885,0,1747993213,13004.13013135999,79.74180242999864,53375.08259088001 2025-05-23,09:40:15.000,143,11028569,12645,0,1747993214,13004.143603979996,79.69245852000313,53375.068616640005 2025-05-23,09:40:16.000,143,11028556,12765,0,1747993215,13004.082977189995,79.69245852000313,53375.117526480004 2025-05-23,09:40:17.000,143,11028529,12645,0,1747993216,13004.08971349999,79.67836026000441,53375.13150072001 2025-05-23,09:40:18.000,143,11028573,12605,0,1747993217,13004.08971349999,79.7136059100012,53375.11053936001 2025-05-23,09:40:19.000,143,11028568,12605,0,1747993218,13004.03582302,79.66426199999842,53375.02669392 2025-05-23,09:40:20.000,143,11028573,12605,0,1747993219,13004.03582302,79.67131112999778,53375.04765528 2025-05-23,09:40:21.000,143,11028607,12965,0,1747993220,13004.03582302,79.63606548000098,53375.08957800001 2025-05-23,09:40:22.000,143,11028568,12765,0,1747993221,13003.99540516,79.60786896000354,53375.08957800001 2025-05-23,09:40:23.000,143,11028621,12805,0,1747993222,13004.00887777999,79.60081983000418,53375.03368104 2025-05-23,09:40:24.000,143,11028608,12965,0,1747993223,13003.961723609995,79.58672156999819,53375.11053936001 2025-05-23,09:40:25.000,143,11028576,12805,0,1747993224,13003.941514679995,79.55852505000075,53375.01271968001 2025-05-23,09:40:26.000,143,11028571,12645,0,1747993225,13003.941514679995,79.5514759200014,53375.0546424 2025-05-23,09:40:27.000,143,11028588,12765,0,1747993226,13003.90783312999,79.5514759200014,53375.08957800001 2025-05-23,09:40:28.000,143,11028561,12765,0,1747993227,13003.90783312999,79.53737766000268,53375.02669392 2025-05-23,09:40:29.000,143,11028621,12685,0,1747993228,13003.860678959994,79.52327940000396,53375.06162952001 2025-05-23,09:40:30.000,143,11028579,13005,0,1747993229,13003.84720633999,79.5021320099986,53375.07560376 2025-05-23,09:40:31.000,143,11028601,12845,0,1747993230,13003.83373372,79.49508287999925,53375.06162952001 2025-05-23,09:40:32.000,143,11028565,12685,0,1747993231,13003.800052169994,79.5021320099986,53374.99874544 2025-05-23,09:40:33.000,143,11028582,12765,0,1747993232,13003.80678847999,79.49508287999925,53375.04765528 2025-05-23,09:40:34.000,143,11028616,12725,0,1747993233,13003.759634309994,79.47393549000117,53375.0546424 2025-05-23,09:40:35.000,143,11028606,12725,0,1747993234,13003.74616168999,79.46688636000181,53374.9847712 2025-05-23,09:40:36.000,143,11028536,12765,0,1747993235,13003.739425379994,79.46688636000181,53375.019706800005 2025-05-23,09:40:37.000,143,11028569,12885,0,1747993236,13003.705743829989,79.43868984000437,53375.01271968001 2025-05-23,09:40:38.000,143,11028584,12965,0,1747993237,13003.725952759989,79.39639506000094,53375.068616640005 2025-05-23,09:40:39.000,143,11028598,12725,0,1747993238,13003.712480139999,79.43164070999774,53374.93586136 2025-05-23,09:40:40.000,143,11028597,12765,0,1747993239,13003.699007519994,79.43868984000437,53374.96380984001 2025-05-23,09:40:41.000,143,11028561,12925,0,1747993240,13003.705743829989,79.41049331999966,53374.93586136 2025-05-23,09:40:42.000,143,11028601,12725,0,1747993241,13003.665325969989,79.42459157999838,53374.97778408 2025-05-23,09:40:43.000,143,11028568,12965,0,1747993242,13003.672062279998,79.43164070999774,53374.94284848001 2025-05-23,09:40:44.000,143,11028555,12765,0,1747993243,13003.692271209999,79.41754244999902,53374.94284848001 2025-05-23,09:40:45.000,143,11028576,12765,0,1747993244,13003.665325969989,79.44573897000373,53374.91490000001 2025-05-23,09:40:46.000,143,11028604,12805,0,1747993245,13003.672062279998,79.43868984000437,53374.89393864001 2025-05-23,09:40:47.000,143,11028590,12605,0,1747993246,13003.672062279998,79.45278810000309,53374.970796960006 2025-05-23,09:40:48.000,143,11028579,12445,0,1747993247,13003.699007519994,79.45983723000245,53374.90791288 2025-05-23,09:40:49.000,143,11028597,12725,0,1747993248,13003.699007519994,79.47393549000117,53374.96380984001 2025-05-23,09:40:50.000,143,11028575,12925,0,1747993249,13003.699007519994,79.47393549000117,53374.96380984001 2025-05-23,09:40:51.000,143,11028583,12765,0,1747993250,13003.719216449994,79.48098462000053,53374.97778408 2025-05-23,09:40:52.000,143,11028578,12805,0,1747993251,13003.699007519994,79.48803374999989,53374.949835600004 2025-05-23,09:40:53.000,143,11028558,12725,0,1747993252,13003.705743829989,79.50918113999796,53374.94284848001 2025-05-23,09:40:54.000,143,11028621,13125,0,1747993253,13003.672062279998,79.48803374999989,53374.93586136 2025-05-23,09:40:55.000,143,11028563,12885,0,1747993254,13003.719216449994,79.5021320099986,53374.949835600004 2025-05-23,09:40:56.000,143,11028569,12885,0,1747993255,13003.692271209999,79.50918113999796,53374.95682272 2025-05-23,09:40:57.000,143,11028612,12525,0,1747993256,13003.685534899989,79.52327940000396,53374.949835600004 2025-05-23,09:40:58.000,143,11028562,12725,0,1747993257,13003.678798589994,79.50918113999796,53374.91490000001 2025-05-23,09:40:59.000,143,11028595,12965,0,1747993258,13003.699007519994,79.53737766000268,53374.89393864001 2025-05-23,09:41:00.000,143,11028562,13125,0,1747993259,13003.672062279998,79.54442679000203,53374.88695152 2025-05-23,09:41:01.000,143,11028563,12885,0,1747993260,13003.672062279998,79.55852505000075,53374.92188712001 2025-05-23,09:41:02.000,143,11028596,12765,0,1747993261,13003.692271209999,79.59377070000482,53374.900925760005 2025-05-23,09:41:03.000,143,11028568,12885,0,1747993262,13003.665325969989,79.59377070000482,53374.852015920005 2025-05-23,09:41:04.000,143,11028590,12885,0,1747993263,13003.665325969989,79.62901635000162,53374.82406744001 2025-05-23,09:41:05.000,143,11028561,12685,0,1747993264,13003.699007519994,79.63606548000098,53374.89393864001 2025-05-23,09:41:06.000,143,11028617,12685,0,1747993265,13003.699007519994,79.6501637399997,53374.852015920005 2025-05-23,09:41:07.000,143,11028522,12805,0,1747993266,13003.705743829989,79.69245852000313,53374.86599016 2025-05-23,09:41:08.000,143,11028581,12885,0,1747993267,13003.712480139999,79.72770416999992,53374.84502880001 2025-05-23,09:41:09.000,143,11028590,12805,0,1747993268,13003.672062279998,79.73475329999928,53374.85900304 2025-05-23,09:41:10.000,143,11028582,12925,0,1747993269,13003.719216449994,79.77704808000271,53374.852015920005 2025-05-23,09:41:11.000,143,11028575,12925,0,1747993270,13003.685534899989,79.80524460000015,53374.82406744001 2025-05-23,09:41:12.000,143,11028552,12885,0,1747993271,13003.699007519994,79.85458851000294,53374.87297728001 2025-05-23,09:41:13.000,143,11028572,13005,0,1747993272,13003.725952759989,79.84049025000422,53374.82406744001 2025-05-23,09:41:14.000,143,11028628,12645,0,1747993273,13003.712480139999,79.8616376400023,53374.82406744001 2025-05-23,09:41:15.000,143,11028599,12605,0,1747993274,13003.685534899989,79.87573590000102,53374.85900304 2025-05-23,09:41:16.000,143,11028579,12965,0,1747993275,13003.678798589994,79.8616376400023,53374.78913184 2025-05-23,09:41:17.000,143,11028568,12605,0,1747993276,13003.699007519994,79.91803068000445,53374.82406744001 2025-05-23,09:41:18.000,143,11028616,12765,0,1747993277,13003.672062279998,79.95327633000124,53374.83105456 2025-05-23,09:41:19.000,143,11028628,12725,0,1747993278,13003.631644419998,79.90393241999845,53374.86599016 2025-05-23,09:41:20.000,143,11028570,13125,0,1747993279,13003.685534899989,79.95327633000124,53374.78913184 2025-05-23,09:41:21.000,143,11028574,12805,0,1747993280,13003.631644419998,79.95327633000124,53374.76118336 2025-05-23,09:41:22.000,143,11028608,12765,0,1747993281,13003.665325969989,79.96737458999996,53374.76118336 2025-05-23,09:41:23.000,143,11028610,12765,0,1747993282,13003.611435489998,79.99557111000468,53374.76118336 2025-05-23,09:41:24.000,143,11028599,12565,0,1747993283,13003.631644419998,80.06606240999827,53374.76118336 2025-05-23,09:41:25.000,143,11028613,12565,0,1747993284,13003.665325969989,80.09425893000298,53374.740222 2025-05-23,09:41:26.000,143,11028574,12845,0,1747993285,13003.672062279998,80.0731115400049,53374.79611896001 2025-05-23,09:41:27.000,143,11028529,12645,0,1747993286,13003.692271209999,80.09425893000298,53374.75419624001 2025-05-23,09:41:28.000,143,11028582,13005,0,1747993287,13003.678798589994,80.12245545000042,53374.782144720004 2025-05-23,09:41:29.000,143,11028610,13125,0,1747993288,13003.678798589994,80.15065196999785,53374.71227352 2025-05-23,09:41:30.000,143,11028565,12605,0,1747993289,13003.692271209999,80.12950457999978,53374.740222 2025-05-23,09:41:31.000,143,11028584,12885,0,1747993290,13003.672062279998,80.1717993600032,53374.740222 2025-05-23,09:41:32.000,143,11028570,12685,0,1747993291,13003.645117039989,80.17884849000257,53374.69829928 2025-05-23,09:41:33.000,143,11028577,12765,0,1747993292,13003.645117039989,80.21409413999936,53374.684325040005 2025-05-23,09:41:34.000,143,11028591,12845,0,1747993293,13003.584490249988,80.22819239999808,53374.740222 2025-05-23,09:41:35.000,143,11028593,12605,0,1747993294,13003.618171799993,80.22819239999808,53374.72624776001 2025-05-23,09:41:36.000,143,11028603,12925,0,1747993295,13003.584490249988,80.27048718000151,53374.70528640001 2025-05-23,09:41:37.000,143,11028598,12925,0,1747993296,13003.591226559998,80.28458544000023,53374.74720912001 2025-05-23,09:41:38.000,143,11028571,12765,0,1747993297,13003.557545009993,80.29163456999959,53374.740222 2025-05-23,09:41:39.000,143,11028564,12725,0,1747993298,13003.618171799993,80.3198310900043,53374.69131216 2025-05-23,09:41:40.000,143,11028516,12885,0,1747993299,13003.571017629998,80.3198310900043,53374.70528640001 2025-05-23,09:41:41.000,143,11028613,12885,0,1747993300,13003.597962869993,80.37622412999917,53374.733234880005 2025-05-23,09:41:42.000,143,11028544,12685,0,1747993301,13003.550808699998,80.39032238999789,53374.69131216 2025-05-23,09:41:43.000,143,11028602,12765,0,1747993302,13003.530599769998,80.43966630000068,53374.69131216 2025-05-23,09:41:44.000,143,11028598,12885,0,1747993303,13003.564281319988,80.43966630000068,53374.64240232 2025-05-23,09:41:45.000,143,11028565,12645,0,1747993304,13003.564281319988,80.40442065000389,53374.64240232 2025-05-23,09:41:46.000,143,11028600,12725,0,1747993305,13003.571017629998,80.46081368999876,53374.66336368 2025-05-23,09:41:47.000,143,11028615,12765,0,1747993306,13003.550808699998,80.4537645599994,53374.684325040005 2025-05-23,09:41:48.000,143,11028602,12605,0,1747993307,13003.544072389988,80.46786281999812,53374.67733792001 2025-05-23,09:41:49.000,143,11028550,12605,0,1747993308,13003.564281319988,80.46081368999876,53374.65637656001 2025-05-23,09:41:50.000,143,11028531,12805,0,1747993309,13003.550808699998,80.47491195000475,53374.66336368 2025-05-23,09:41:51.000,143,11028548,13045,0,1747993310,13003.557545009993,80.48196108000411,53374.66336368 2025-05-23,09:41:52.000,143,11028571,12685,0,1747993311,13003.544072389988,80.4537645599994,53374.64240232 2025-05-23,09:41:53.000,143,11028643,12765,0,1747993312,13003.564281319988,80.44671543000004,53374.66336368 2025-05-23,09:41:54.000,143,11028555,12685,0,1747993313,13003.530599769998,80.43261717000132,53374.64938944 2025-05-23,09:41:55.000,143,11028584,12965,0,1747993314,13003.537336079993,80.39032238999789,53374.66336368 2025-05-23,09:41:56.000,143,11028622,12805,0,1747993315,13003.517127149993,80.41146978000324,53374.64240232 2025-05-23,09:41:57.000,143,11028585,12805,0,1747993316,13003.490181909998,80.4185189100026,53374.59349248 2025-05-23,09:41:58.000,143,11028559,12965,0,1747993317,13003.503654529988,80.37622412999917,53374.67733792001 2025-05-23,09:41:59.000,143,11028607,12605,0,1747993318,13003.517127149993,80.36212587000045,53374.6703508 2025-05-23,09:42:00.000,143,11028568,12965,0,1747993319,13003.523863459988,80.36212587000045,53374.69829928 2025-05-23,09:42:01.000,143,11028541,12645,0,1747993320,13003.523863459988,80.34097848000238,53374.684325040005 2025-05-23,09:42:02.000,143,11028576,12765,0,1747993321,13003.449764049998,80.34097848000238,53374.684325040005 2025-05-23,09:42:03.000,143,11028557,12965,0,1747993322,13003.449764049998,80.3198310900043,53374.62842808001 2025-05-23,09:42:04.000,143,11028562,12885,0,1747993323,13003.463236670003,80.33392935000302,53374.64240232 2025-05-23,09:42:05.000,143,11028587,12725,0,1747993324,13003.456500359993,80.34802761000174,53374.6703508 2025-05-23,09:42:06.000,143,11028580,12525,0,1747993325,13003.416082499993,80.29868369999895,53374.65637656001 2025-05-23,09:42:07.000,143,11028601,12885,0,1747993326,13003.436291429993,80.32688022000366,53374.69131216 2025-05-23,09:42:08.000,143,11028580,12845,0,1747993327,13003.416082499993,80.27048718000151,53374.66336368 2025-05-23,09:42:09.000,143,11028603,12605,0,1747993328,13003.389137259997,80.29163456999959,53374.69829928 2025-05-23,09:42:10.000,143,11028538,12605,0,1747993329,13003.382400950002,80.28458544000023,53374.67733792001 2025-05-23,09:42:11.000,143,11028603,12685,0,1747993330,13003.409346189997,80.24229066000407,53374.740222 2025-05-23,09:42:12.000,143,11028595,12645,0,1747993331,13003.389137259997,80.25638892000279,53374.72624776001 2025-05-23,09:42:13.000,143,11028562,12965,0,1747993332,13003.382400950002,80.21409413999936,53374.71926064 2025-05-23,09:42:14.000,143,11028534,12805,0,1747993333,13003.395873569993,80.19294675000128,53374.71227352 2025-05-23,09:42:15.000,143,11028526,12685,0,1747993334,13003.402609880002,80.18589762000192,53374.70528640001 2025-05-23,09:42:16.000,143,11028569,12805,0,1747993335,13003.422818810002,80.17884849000257,53374.6703508 2025-05-23,09:42:17.000,143,11028602,12605,0,1747993336,13003.389137259997,80.16475023000385,53374.6703508 2025-05-23,09:42:18.000,143,11028550,12765,0,1747993337,13003.443027740002,80.1717993600032,53374.76118336 2025-05-23,09:42:19.000,143,11028551,12645,0,1747993338,13003.443027740002,80.1436028399985,53374.65637656001 2025-05-23,09:42:20.000,143,11028527,12725,0,1747993339,13003.436291429993,80.15065196999785,53374.72624776001 2025-05-23,09:42:21.000,143,11028571,12925,0,1747993340,13003.490181909998,80.13655370999913,53374.72624776001 2025-05-23,09:42:22.000,143,11028578,12605,0,1747993341,13003.469972979998,80.15770110000449,53374.65637656001 2025-05-23,09:42:23.000,143,11028574,12885,0,1747993342,13003.469972979998,80.15770110000449,53374.69829928 2025-05-23,09:42:24.000,143,11028544,12845,0,1747993343,13003.483445600003,80.13655370999913,53374.69829928 2025-05-23,09:42:25.000,143,11028563,13085,0,1747993344,13003.517127149993,80.15065196999785,53374.77515760001 2025-05-23,09:42:26.000,143,11028557,12605,0,1747993345,13003.537336079993,80.1436028399985,53374.77515760001 2025-05-23,09:42:27.000,143,11028572,12685,0,1747993346,13003.503654529988,80.11540632000106,53374.740222 2025-05-23,09:42:28.000,143,11028576,13125,0,1747993347,13003.571017629998,80.08016067000426,53374.782144720004 2025-05-23,09:42:29.000,143,11028587,12485,0,1747993348,13003.564281319988,80.09425893000298,53374.782144720004 2025-05-23,09:42:30.000,143,11028541,12765,0,1747993349,13003.604699179989,80.08016067000426,53374.75419624001 2025-05-23,09:42:31.000,143,11028593,12765,0,1747993350,13003.631644419998,80.04491502000019,53374.8100932 2025-05-23,09:42:32.000,143,11028578,12525,0,1747993351,13003.631644419998,80.04491502000019,53374.852015920005 2025-05-23,09:42:33.000,143,11028585,12845,0,1747993352,13003.638380729994,80.03786589000083,53374.76817048 2025-05-23,09:42:34.000,143,11028574,12605,0,1747993353,13003.658589659994,80.08720980000362,53374.83804168 2025-05-23,09:42:35.000,143,11028527,13045,0,1747993354,13003.705743829989,80.08720980000362,53374.83105456 2025-05-23,09:42:36.000,143,11028499,12605,0,1747993355,13003.752897999999,80.09425893000298,53374.89393864001 2025-05-23,09:42:37.000,143,11028529,12885,0,1747993356,13003.76637061999,80.06606240999827,53374.89393864001 2025-05-23,09:42:38.000,143,11028582,12445,0,1747993357,13003.773106929999,80.06606240999827,53374.852015920005 2025-05-23,09:42:39.000,143,11028549,12845,0,1747993358,13003.78657954999,80.03786589000083,53374.88695152 2025-05-23,09:42:40.000,143,11028528,12845,0,1747993359,13003.813524789999,79.97442371999932,53374.900925760005 2025-05-23,09:42:41.000,143,11028587,12845,0,1747993360,13003.84720633999,79.98852197999804,53374.92887424 2025-05-23,09:42:42.000,143,11028589,13045,0,1747993361,13003.82699740999,79.94622720000189,53374.900925760005 2025-05-23,09:42:43.000,143,11028550,12765,0,1747993362,13003.840470029994,79.93212894000317,53374.92887424 2025-05-23,09:42:44.000,143,11028546,12925,0,1747993363,13003.88762419999,79.94622720000189,53374.94284848001 2025-05-23,09:42:45.000,143,11028581,12805,0,1747993364,13003.901096819995,79.88983415999974,53374.970796960006 2025-05-23,09:42:46.000,143,11028560,12845,0,1747993365,13003.921305749995,79.88278503000038,53374.970796960006 2025-05-23,09:42:47.000,143,11028542,12885,0,1747993366,13003.901096819995,79.8616376400023,53374.95682272 2025-05-23,09:42:48.000,143,11028533,12805,0,1747993367,13003.981932539995,79.87573590000102,53374.99874544 2025-05-23,09:42:49.000,143,11028536,12685,0,1747993368,13003.96845991999,79.85458851000294,53374.9847712 2025-05-23,09:42:50.000,143,11028575,12965,0,1747993369,13003.94825098999,79.84753938000358,53375.03368104 2025-05-23,09:42:51.000,143,11028548,12885,0,1747993370,13004.002141469995,79.83344112000486,53374.97778408 2025-05-23,09:42:52.000,143,11028579,12965,0,1747993371,13004.062768259995,79.83344112000486,53375.00573256 2025-05-23,09:42:53.000,143,11028526,13045,0,1747993372,13004.06950456999,79.81229372999951,53375.03368104 2025-05-23,09:42:54.000,143,11028538,12605,0,1747993373,13004.07624088,79.75590069000464,53375.00573256 2025-05-23,09:42:55.000,143,11028553,12605,0,1747993374,13004.09644981,79.76999895000336,53375.0546424 2025-05-23,09:42:56.000,143,11028552,12725,0,1747993375,13004.082977189995,79.77704808000271,53375.04765528 2025-05-23,09:42:57.000,143,11028611,12965,0,1747993376,13004.07624088,79.762949820004,53375.07560376 2025-05-23,09:42:58.000,143,11028562,12725,0,1747993377,13004.103186119995,79.76999895000336,53375.0546424 2025-05-23,09:42:59.000,143,11028565,12765,0,1747993378,13004.11665874,79.762949820004,53375.10355224 2025-05-23,09:43:00.000,143,11028558,12885,0,1747993379,13004.08971349999,79.76999895000336,53375.11053936001 2025-05-23,09:43:01.000,143,11028570,13085,0,1747993380,13004.062768259995,79.78409721000207,53375.11053936001 2025-05-23,09:43:02.000,143,11028558,12925,0,1747993381,13004.09644981,79.79819547000079,53375.10355224 2025-05-23,09:43:03.000,143,11028574,12765,0,1747993382,13004.08971349999,79.762949820004,53375.09656512 2025-05-23,09:43:04.000,143,11028572,12685,0,1747993383,13004.11665874,79.79114634000143,53375.08259088001 2025-05-23,09:43:05.000,143,11028586,12885,0,1747993384,13004.13013135999,79.81934285999887,53375.14547496 2025-05-23,09:43:06.000,143,11028587,12805,0,1747993385,13004.143603979996,79.79819547000079,53375.10355224 2025-05-23,09:43:07.000,143,11028593,12765,0,1747993386,13004.08971349999,79.78409721000207,53375.11053936001 2025-05-23,09:43:08.000,143,11028576,12765,0,1747993387,13004.10992242999,79.76999895000336,53375.13150072001 2025-05-23,09:43:09.000,143,11028555,12805,0,1747993388,13004.11665874,79.762949820004,53375.187397680005 2025-05-23,09:43:10.000,143,11028580,12645,0,1747993389,13004.143603979996,79.74180242999864,53375.16643632 2025-05-23,09:43:11.000,143,11028586,12685,0,1747993390,13004.15034028999,79.80524460000015,53375.16643632 2025-05-23,09:43:12.000,143,11028572,12845,0,1747993391,13004.17728553,79.82639198999823,53375.13150072001 2025-05-23,09:43:13.000,143,11028504,12645,0,1747993392,13004.184021839996,79.83344112000486,53375.15944920001 2025-05-23,09:43:14.000,143,11028519,12765,0,1747993393,13004.17728553,79.83344112000486,53375.18041056001 2025-05-23,09:43:15.000,143,11028561,13085,0,1747993394,13004.19749446,79.8616376400023,53375.17342344 2025-05-23,09:43:16.000,143,11028536,13045,0,1747993395,13004.19075814999,79.88278503000038,53375.17342344 2025-05-23,09:43:17.000,143,11028607,12605,0,1747993396,13004.244648629996,79.88278503000038,53375.14547496 2025-05-23,09:43:18.000,143,11028530,12885,0,1747993397,13004.251384939991,79.88983415999974,53375.20137192 2025-05-23,09:43:19.000,143,11028611,12685,0,1747993398,13004.251384939991,79.93212894000317,53375.1245136 2025-05-23,09:43:20.000,143,11028584,12845,0,1747993399,13004.244648629996,79.97442371999932,53375.18041056001 2025-05-23,09:43:21.000,143,11028582,12805,0,1747993400,13004.251384939991,80.0096693700034,53375.1943848 2025-05-23,09:43:22.000,143,11028542,12845,0,1747993401,13004.244648629996,80.03786589000083,53375.22233328 2025-05-23,09:43:23.000,143,11028572,12605,0,1747993402,13004.23791232,80.05901327999891,53375.20835904001 2025-05-23,09:43:24.000,143,11028524,12685,0,1747993403,13004.224439699996,80.1436028399985,53375.18041056001 2025-05-23,09:43:25.000,143,11028583,13005,0,1747993404,13004.21770339,80.1436028399985,53375.24329464 2025-05-23,09:43:26.000,143,11028595,13005,0,1747993405,13004.231176009991,80.15770110000449,53375.25726888001 2025-05-23,09:43:27.000,143,11028560,12765,0,1747993406,13004.244648629996,80.1717993600032,53375.22932040001 2025-05-23,09:43:28.000,143,11028561,12725,0,1747993407,13004.251384939991,80.24933979000343,53375.22932040001 2025-05-23,09:43:29.000,143,11028571,13045,0,1747993408,13004.285066489996,80.24229066000407,53375.236307520005 2025-05-23,09:43:30.000,143,11028594,12765,0,1747993409,13004.271593869991,80.28458544000023,53375.20137192 2025-05-23,09:43:31.000,143,11028585,12925,0,1747993410,13004.298539110001,80.3198310900043,53375.25028176001 2025-05-23,09:43:32.000,143,11028551,12685,0,1747993411,13004.318748040001,80.36917499999981,53375.21534616 2025-05-23,09:43:33.000,143,11028577,12565,0,1747993412,13004.305275419996,80.39032238999789,53375.22932040001 2025-05-23,09:43:34.000,143,11028557,12765,0,1747993413,13004.312011729991,80.39737152000453,53375.285217360004 2025-05-23,09:43:35.000,143,11028624,12765,0,1747993414,13004.312011729991,80.42556804000196,53375.264256 2025-05-23,09:43:36.000,143,11028590,12885,0,1747993415,13004.332220659991,80.44671543000004,53375.21534616 2025-05-23,09:43:37.000,143,11028560,12845,0,1747993416,13004.325484349996,80.43261717000132,53375.31316584 2025-05-23,09:43:38.000,143,11028582,12925,0,1747993417,13004.332220659991,80.4537645599994,53375.29919160001 2025-05-23,09:43:39.000,143,11028602,12765,0,1747993418,13004.372638519992,80.48196108000411,53375.264256 2025-05-23,09:43:40.000,143,11028564,12725,0,1747993419,13004.406320069997,80.53130498999963,53375.31316584 2025-05-23,09:43:41.000,143,11028587,12805,0,1747993420,13004.392847449992,80.54540324999834,53375.306178720006 2025-05-23,09:43:42.000,143,11028542,12565,0,1747993421,13004.406320069997,80.54540324999834,53375.32015296 2025-05-23,09:43:43.000,143,11028561,12965,0,1747993422,13004.426528999997,80.54540324999834,53375.3690628 2025-05-23,09:43:44.000,143,11028565,12845,0,1747993423,13004.446737929997,80.55950151000434,53375.3341272 2025-05-23,09:43:45.000,143,11028580,12925,0,1747993424,13004.446737929997,80.59474716000113,53375.31316584 2025-05-23,09:43:46.000,143,11028542,12805,0,1747993425,13004.460210550002,80.6017962900005,53375.34111432 2025-05-23,09:43:47.000,143,11028512,12405,0,1747993426,13004.527573649997,80.59474716000113,53375.34810144001 2025-05-23,09:43:48.000,143,11028559,12845,0,1747993427,13004.507364719997,80.62999280999793,53375.36207568 2025-05-23,09:43:49.000,143,11028561,12765,0,1747993428,13004.541046270002,80.65818933000264,53375.39002416 2025-05-23,09:43:50.000,143,11028553,12885,0,1747993429,13004.574727819992,80.65818933000264,53375.41797264001 2025-05-23,09:43:51.000,143,11028566,12525,0,1747993430,13004.554518889992,80.67933672000072,53375.42495976001 2025-05-23,09:43:52.000,143,11028587,13125,0,1747993431,13004.594936749992,80.70753323999816,53375.41098552 2025-05-23,09:43:53.000,143,11028535,12605,0,1747993432,13004.635354609993,80.73572976000287,53375.452908240004 2025-05-23,09:43:54.000,143,11028577,12605,0,1747993433,13004.662299850002,80.73572976000287,53375.50181808 2025-05-23,09:43:55.000,143,11028567,12965,0,1747993434,13004.669036159998,80.71458237000479,53375.452908240004 2025-05-23,09:43:56.000,143,11028563,12685,0,1747993435,13004.655563539993,80.71458237000479,53375.452908240004 2025-05-23,09:43:57.000,143,11028592,12805,0,1747993436,13004.695981399993,80.665238460002,53375.46688248001 2025-05-23,09:43:58.000,143,11028608,12885,0,1747993437,13004.709454019998,80.67228759000136,53375.5088052 2025-05-23,09:43:59.000,143,11028594,12685,0,1747993438,13004.722926639988,80.67228759000136,53375.473869600006 2025-05-23,09:44:00.000,143,11028587,12845,0,1747993439,13004.810498669998,80.67228759000136,53375.59265064001 2025-05-23,09:44:01.000,143,11028595,12925,0,1747993440,13004.817234979993,80.65114020000328,53375.54374080001 2025-05-23,09:44:02.000,143,11028546,12565,0,1747993441,13004.844180219989,80.61589454999921,53375.51579232001 2025-05-23,09:44:03.000,143,11028578,12805,0,1747993442,13004.871125459998,80.6017962900005,53375.60662488 2025-05-23,09:44:04.000,143,11028545,12965,0,1747993443,13004.864389149989,80.60884541999985,53375.571689280005 2025-05-23,09:44:05.000,143,11028568,12885,0,1747993444,13004.911543319999,80.59474716000113,53375.5786764 2025-05-23,09:44:06.000,143,11028582,13005,0,1747993445,13004.925015939989,80.60884541999985,53375.58566352001 2025-05-23,09:44:07.000,143,11028561,12805,0,1747993446,13004.958697489994,80.6017962900005,53375.58566352001 2025-05-23,09:44:08.000,143,11028561,12605,0,1747993447,13004.951961179999,80.57359977000306,53375.58566352001 2025-05-23,09:44:09.000,143,11028561,12645,0,1747993448,13004.96543379999,80.5665506400037,53375.65553472 2025-05-23,09:44:10.000,143,11028578,12605,0,1747993449,13004.958697489994,80.55950151000434,53375.65553472 2025-05-23,09:44:11.000,143,11028577,12685,0,1747993450,13004.978906419994,80.54540324999834,53375.70444456 2025-05-23,09:44:12.000,143,11028523,12845,0,1747993451,13004.978906419994,80.54540324999834,53375.66950896 2025-05-23,09:44:13.000,143,11028598,12965,0,1747993452,13004.96543379999,80.55950151000434,53375.66950896 2025-05-23,09:44:14.000,143,11028556,12525,0,1747993453,13004.972170109999,80.53130498999963,53375.690470320005 2025-05-23,09:44:15.000,143,11028601,12845,0,1747993454,13004.972170109999,80.55950151000434,53375.71143168001 2025-05-23,09:44:16.000,143,11028570,12685,0,1747993455,13004.992379039999,80.5665506400037,53375.739380160005 2025-05-23,09:44:17.000,143,11028599,12645,0,1747993456,13004.978906419994,80.58769803000177,53375.73239304001 2025-05-23,09:44:18.000,143,11028552,12685,0,1747993457,13004.978906419994,80.5665506400037,53375.70444456 2025-05-23,09:44:19.000,143,11028582,12645,0,1747993458,13004.992379039999,80.58769803000177,53375.809251360006 2025-05-23,09:44:20.000,143,11028585,12685,0,1747993459,13004.938488559994,80.58064890000242,53375.788290000004 2025-05-23,09:44:21.000,143,11028535,12485,0,1747993460,13004.945224869989,80.5524523799977,53375.76034152001 2025-05-23,09:44:22.000,143,11028570,12605,0,1747993461,13004.938488559994,80.53835411999898,53375.788290000004 2025-05-23,09:44:23.000,143,11028590,13085,0,1747993462,13004.958697489994,80.55950151000434,53375.79527712 2025-05-23,09:44:24.000,143,11028565,12765,0,1747993463,13004.951961179999,80.51720673000091,53375.79527712 2025-05-23,09:44:25.000,143,11028562,12685,0,1747993464,13004.978906419994,80.50310847000219,53375.87912256001 2025-05-23,09:44:26.000,143,11028585,12805,0,1747993465,13004.972170109999,80.53130498999963,53375.87912256001 2025-05-23,09:44:27.000,143,11028565,12685,0,1747993466,13004.999115349994,80.50310847000219,53375.87912256001 2025-05-23,09:44:28.000,143,11028561,12805,0,1747993467,13004.972170109999,80.48901021000347,53375.87912256001 2025-05-23,09:44:29.000,143,11028584,12685,0,1747993468,13004.96543379999,80.46786281999812,53375.87912256001 2025-05-23,09:44:30.000,143,11028570,12965,0,1747993469,13004.945224869989,80.48901021000347,53375.88610968 2025-05-23,09:44:31.000,143,11028557,12845,0,1747993470,13004.958697489994,80.4537645599994,53375.907071040005 2025-05-23,09:44:32.000,143,11028538,12885,0,1747993471,13004.96543379999,80.38327325999853,53375.90008392001 2025-05-23,09:44:33.000,143,11028614,12685,0,1747993472,13004.978906419994,80.36917499999981,53375.976942240006 2025-05-23,09:44:34.000,143,11028566,12645,0,1747993473,13004.96543379999,80.32688022000366,53375.955980880004 2025-05-23,09:44:35.000,143,11028611,12725,0,1747993474,13004.938488559994,80.3198310900043,53375.92104528001 2025-05-23,09:44:36.000,143,11028552,12965,0,1747993475,13004.958697489994,80.27753631000087,53376.01886496001 2025-05-23,09:44:37.000,143,11028534,12805,0,1747993476,13004.938488559994,80.25638892000279,53375.955980880004 2025-05-23,09:44:38.000,143,11028552,12765,0,1747993477,13004.945224869989,80.25638892000279,53375.94200664 2025-05-23,09:44:39.000,143,11028548,12965,0,1747993478,13004.951961179999,80.19999588000064,53376.01187784 2025-05-23,09:44:40.000,143,11028572,13125,0,1747993479,13004.972170109999,80.16475023000385,53376.01187784 2025-05-23,09:44:41.000,143,11028575,13005,0,1747993480,13004.98564272999,80.1083571900017,53375.99790360001 2025-05-23,09:44:42.000,143,11028545,12805,0,1747993481,13005.00585165999,80.08016067000426,53375.99790360001 2025-05-23,09:44:43.000,143,11028550,12805,0,1747993482,13004.98564272999,80.03081676000147,53376.04681344001 2025-05-23,09:44:44.000,143,11028567,12685,0,1747993483,13004.972170109999,79.98852197999804,53376.06777480001 2025-05-23,09:44:45.000,143,11028609,12685,0,1747993484,13004.992379039999,79.92507981000381,53376.074761920005 2025-05-23,09:44:46.000,143,11028527,12765,0,1747993485,13004.925015939989,79.92507981000381,53376.074761920005 2025-05-23,09:44:47.000,143,11028584,12845,0,1747993486,13004.96543379999,79.88278503000038,53376.1027104 2025-05-23,09:44:48.000,143,11028564,12885,0,1747993487,13004.925015939989,79.85458851000294,53376.08873616001 2025-05-23,09:44:49.000,143,11028601,12925,0,1747993488,13004.931752249999,79.79114634000143,53376.09572328001 2025-05-23,09:44:50.000,143,11028572,12845,0,1747993489,13004.898070699994,79.73475329999928,53376.123671760004 2025-05-23,09:44:51.000,143,11028628,12845,0,1747993490,13004.911543319999,79.72770416999992,53376.15162024 2025-05-23,09:44:52.000,143,11028573,12805,0,1747993491,13004.931752249999,79.70655678000185,53376.144633120006 2025-05-23,09:44:53.000,143,11028570,12965,0,1747993492,13004.911543319999,79.67131112999778,53376.144633120006 2025-05-23,09:44:54.000,143,11028569,12965,0,1747993493,13004.918279629994,79.67836026000441,53376.15162024 2025-05-23,09:44:55.000,143,11028588,12605,0,1747993494,13004.925015939989,79.6501637399997,53376.13764600001 2025-05-23,09:44:56.000,143,11028597,12885,0,1747993495,13004.918279629994,79.67131112999778,53376.144633120006 2025-05-23,09:44:57.000,143,11028594,12925,0,1747993496,13004.958697489994,79.67131112999778,53376.18655584001 2025-05-23,09:44:58.000,143,11028575,12765,0,1747993497,13004.918279629994,79.6501637399997,53376.21450432001 2025-05-23,09:44:59.000,143,11028551,12725,0,1747993498,13004.898070699994,79.63606548000098,53376.15162024 2025-05-23,09:45:00.000,143,11028578,12885,0,1747993499,13004.918279629994,79.6501637399997,53376.20053008 2025-05-23,09:45:01.000,143,11028584,12605,0,1747993500,13004.904807009989,79.68540939000377,53376.2075172 2025-05-23,09:45:02.000,143,11028569,12965,0,1747993501,13004.891334389999,79.70655678000185,53376.15860736 2025-05-23,09:45:03.000,143,11028565,12645,0,1747993502,13004.898070699994,79.74180242999864,53376.20053008 2025-05-23,09:45:04.000,143,11028568,12885,0,1747993503,13004.931752249999,79.762949820004,53376.22149144 2025-05-23,09:45:05.000,143,11028649,12605,0,1747993504,13004.938488559994,79.762949820004,53376.22149144 2025-05-23,09:45:06.000,143,11028569,13045,0,1747993505,13004.958697489994,79.82639198999823,53376.23546568001 2025-05-23,09:45:07.000,143,11028561,12885,0,1747993506,13004.992379039999,79.85458851000294,53376.2075172 2025-05-23,09:45:08.000,143,11028554,13285,0,1747993507,13005.120368929995,79.91098154999781,53376.24943992 2025-05-23,09:45:09.000,143,11028613,13045,0,1747993508,13005.13384155,80.01671850000275,53376.2773884 2025-05-23,09:45:10.000,143,11028610,12805,0,1747993509,13005.21467727,80.08720980000362,53376.28437552001 2025-05-23,09:45:11.000,143,11028602,12965,0,1747993510,13005.31572192,80.1436028399985,53376.29834976 2025-05-23,09:45:12.000,143,11028590,12845,0,1747993511,13005.38982132999,80.18589762000192,53376.32629824 2025-05-23,09:45:13.000,143,11028592,12845,0,1747993512,13005.41676657,80.25638892000279,53376.31931112 2025-05-23,09:45:14.000,143,11028584,12645,0,1747993513,13005.504338599996,80.28458544000023,53376.36822096 2025-05-23,09:45:15.000,143,11028599,12725,0,1747993514,13005.551492769991,80.33392935000302,53376.37520808 2025-05-23,09:45:16.000,143,11028586,12685,0,1747993515,13005.605383249997,80.32688022000366,53376.4171308 2025-05-23,09:45:17.000,143,11028614,12765,0,1747993516,13005.639064800002,80.37622412999917,53376.410143680005 2025-05-23,09:45:18.000,143,11028571,12805,0,1747993517,13005.686218969997,80.41146978000324,53376.38918232 2025-05-23,09:45:19.000,143,11028563,13125,0,1747993518,13005.740109450002,80.46786281999812,53376.43809216 2025-05-23,09:45:20.000,143,11028585,12445,0,1747993519,13005.780527310002,80.51015760000155,53376.487002 2025-05-23,09:45:21.000,143,11028588,12885,0,1747993520,13005.827681479997,80.53835411999898,53376.528924720005 2025-05-23,09:45:22.000,143,11028570,12805,0,1747993521,13005.787263619997,80.5665506400037,53376.50097624001 2025-05-23,09:45:23.000,143,11028596,12605,0,1747993522,13005.847890409997,80.62999280999793,53376.528924720005 2025-05-23,09:45:24.000,143,11028606,12965,0,1747993523,13005.868099339998,80.64409107000392,53376.5568732 2025-05-23,09:45:25.000,143,11028615,12725,0,1747993524,13005.908517199998,80.65818933000264,53376.59180880001 2025-05-23,09:45:26.000,143,11028606,12765,0,1747993525,13005.908517199998,80.7004841099988,53376.647705760006 2025-05-23,09:45:27.000,143,11028584,13045,0,1747993526,13005.908517199998,80.77097540999966,53376.66168 2025-05-23,09:45:28.000,143,11028569,13085,0,1747993527,13005.888308269998,80.8132701900031,53376.65469288 2025-05-23,09:45:29.000,143,11028521,12445,0,1747993528,13005.915253509993,80.85556496999925,53376.65469288 2025-05-23,09:45:30.000,143,11028591,12765,0,1747993529,13005.921989820003,80.9119580100014,53376.7315512 2025-05-23,09:45:31.000,143,11028551,12885,0,1747993530,13005.928726129998,80.93310539999948,53376.696615600005 2025-05-23,09:45:32.000,143,11028537,12845,0,1747993531,13005.908517199998,80.95425279000483,53376.696615600005 2025-05-23,09:45:33.000,143,11028545,12965,0,1747993532,13005.895044579993,81.00359670000034,53376.75251256 2025-05-23,09:45:34.000,143,11028541,12885,0,1747993533,13005.901780890003,81.01769495999906,53376.80840952001 2025-05-23,09:45:35.000,143,11028547,12965,0,1747993534,13005.928726129998,81.01769495999906,53376.745525440005 2025-05-23,09:45:36.000,143,11028610,12885,0,1747993535,13005.901780890003,81.05294061000313,53376.745525440005 2025-05-23,09:45:37.000,143,11028529,12685,0,1747993536,13005.901780890003,81.03884235000442,53376.72456408 2025-05-23,09:45:38.000,143,11028571,12765,0,1747993537,13005.915253509993,81.03884235000442,53376.83635800001 2025-05-23,09:45:39.000,143,11028573,12765,0,1747993538,13005.928726129998,81.05294061000313,53376.83635800001 2025-05-23,09:45:40.000,143,11028573,12965,0,1747993539,13005.915253509993,81.03179321999778,53376.815396640006 2025-05-23,09:45:41.000,143,11028556,12605,0,1747993540,13005.901780890003,81.01769495999906,53376.84334512 2025-05-23,09:45:42.000,143,11028572,12765,0,1747993541,13005.921989820003,81.07408800000121,53376.8712936 2025-05-23,09:45:43.000,143,11028574,12725,0,1747993542,13005.881571960002,81.03179321999778,53376.82238376 2025-05-23,09:45:44.000,143,11028611,12885,0,1747993543,13005.901780890003,81.04589148000377,53376.88526784001 2025-05-23,09:45:45.000,143,11028570,12685,0,1747993544,13005.895044579993,81.00359670000034,53376.8712936 2025-05-23,09:45:46.000,143,11028600,13125,0,1747993545,13005.888308269998,81.01769495999906,53376.88526784001 2025-05-23,09:45:47.000,143,11028600,12725,0,1747993546,13005.861363030002,80.99654757000098,53376.85731936001 2025-05-23,09:45:48.000,143,11028619,12765,0,1747993547,13005.874835649993,80.98244931000227,53376.87828072 2025-05-23,09:45:49.000,143,11028579,13005,0,1747993548,13005.861363030002,80.9472036599982,53376.89924208 2025-05-23,09:45:50.000,143,11028611,13125,0,1747993549,13005.901780890003,80.96835105000355,53376.82238376 2025-05-23,09:45:51.000,143,11028606,12965,0,1747993550,13005.908517199998,80.94015452999884,53376.90622920001 2025-05-23,09:45:52.000,143,11028607,12765,0,1747993551,13005.921989820003,80.91900714000076,53376.913216320005 2025-05-23,09:45:53.000,143,11028608,12645,0,1747993552,13005.921989820003,80.89785975000268,53376.9411648 2025-05-23,09:45:54.000,143,11028600,12805,0,1747993553,13005.915253509993,80.88376149000396,53376.93417768001 2025-05-23,09:45:55.000,143,11028587,12685,0,1747993554,13005.895044579993,80.82736845000181,53376.927190559996 2025-05-23,09:45:56.000,143,11028625,12765,0,1747993555,13005.874835649993,80.78507366999838,53376.95513904001 2025-05-23,09:45:57.000,143,11028592,12965,0,1747993556,13005.881571960002,80.72868063000351,53376.9411648 2025-05-23,09:45:58.000,143,11028598,12645,0,1747993557,13005.901780890003,80.67933672000072,53376.89225496 2025-05-23,09:45:59.000,143,11028542,12925,0,1747993558,13005.874835649993,80.65114020000328,53376.913216320005 2025-05-23,09:46:00.000,143,11028624,12765,0,1747993559,13005.874835649993,80.62294367999857,53376.962126160004 2025-05-23,09:46:01.000,143,11028579,12885,0,1747993560,13005.881571960002,80.54540324999834,53376.93417768001 2025-05-23,09:46:02.000,143,11028528,12805,0,1747993561,13005.895044579993,80.50310847000219,53376.94815192 2025-05-23,09:46:03.000,143,11028625,12805,0,1747993562,13005.881571960002,80.46081368999876,53376.95513904001 2025-05-23,09:46:04.000,143,11028591,12725,0,1747993563,13005.841154100002,80.39737152000453,53376.92020344 2025-05-23,09:46:05.000,143,11028592,12765,0,1747993564,13005.814208859993,80.32688022000366,53376.983087520006 2025-05-23,09:46:06.000,143,11028578,12765,0,1747993565,13005.773790999992,80.26343805000215,53376.94815192 2025-05-23,09:46:07.000,143,11028561,12605,0,1747993566,13005.767054689997,80.24229066000407,53376.90622920001 2025-05-23,09:46:08.000,143,11028609,12645,0,1747993567,13005.713164209992,80.19294675000128,53376.983087520006 2025-05-23,09:46:09.000,143,11028582,12765,0,1747993568,13005.686218969997,80.1436028399985,53376.95513904001 2025-05-23,09:46:10.000,143,11028636,12645,0,1747993569,13005.666010039997,80.0731115400049,53376.927190559996 2025-05-23,09:46:11.000,143,11028568,12445,0,1747993570,13005.618855870001,80.01671850000275,53376.89225496 2025-05-23,09:46:12.000,143,11028595,12685,0,1747993571,13005.605383249997,79.98852197999804,53376.88526784001 2025-05-23,09:46:13.000,143,11028599,12845,0,1747993572,13005.612119559992,79.94622720000189,53376.90622920001 2025-05-23,09:46:14.000,143,11028611,12845,0,1747993573,13005.612119559992,79.96737458999996,53376.8712936 2025-05-23,09:46:15.000,143,11028586,12725,0,1747993574,13005.639064800002,79.97442371999932,53376.87828072 2025-05-23,09:46:16.000,143,11028588,12565,0,1747993575,13005.618855870001,79.91098154999781,53376.913216320005 2025-05-23,09:46:17.000,143,11028591,12605,0,1747993576,13005.551492769991,79.86868677000166,53376.88526784001 2025-05-23,09:46:18.000,143,11028606,12805,0,1747993577,13005.544756459996,79.8616376400023,53376.9411648 2025-05-23,09:46:19.000,143,11028568,12845,0,1747993578,13005.517811220001,79.79114634000143,53376.95513904001 2025-05-23,09:46:20.000,143,11028585,12605,0,1747993579,13005.490865979991,79.80524460000015,53376.96911328 2025-05-23,09:46:21.000,143,11028586,12925,0,1747993580,13005.497602290001,79.748851559998,53376.983087520006 2025-05-23,09:46:22.000,143,11028599,13005,0,1747993581,13005.470657049991,79.762949820004,53376.913216320005 2025-05-23,09:46:23.000,143,11028566,12885,0,1747993582,13005.45718443,79.73475329999928,53376.92020344 2025-05-23,09:46:24.000,143,11028609,13005,0,1747993583,13005.443711809996,79.74180242999864,53376.96911328 2025-05-23,09:46:25.000,143,11028622,12765,0,1747993584,13005.41676657,79.7136059100012,53376.94815192 2025-05-23,09:46:26.000,143,11028579,12725,0,1747993585,13005.403293949996,79.70655678000185,53376.92020344 2025-05-23,09:46:27.000,143,11028552,12805,0,1747993586,13005.36961239999,79.7136059100012,53376.983087520006 2025-05-23,09:46:28.000,143,11028608,12605,0,1747993587,13005.33593085,79.7136059100012,53376.95513904001 2025-05-23,09:46:29.000,143,11028575,12605,0,1747993588,13005.30898560999,79.68540939000377,53376.983087520006 2025-05-23,09:46:30.000,143,11028595,12605,0,1747993589,13005.28877667999,79.69245852000313,53376.97610040001 2025-05-23,09:46:31.000,143,11028587,12685,0,1747993590,13005.282040369995,79.72770416999992,53376.94815192 2025-05-23,09:46:32.000,143,11028583,12965,0,1747993591,13005.241622509995,79.72770416999992,53376.962126160004 2025-05-23,09:46:33.000,143,11028624,12725,0,1747993592,13005.2348862,79.7136059100012,53376.95513904001 2025-05-23,09:46:34.000,143,11028576,12965,0,1747993593,13005.18773202999,79.72065504000057,53376.97610040001 2025-05-23,09:46:35.000,143,11028626,12805,0,1747993594,13005.201204649995,79.72065504000057,53376.95513904001 2025-05-23,09:46:36.000,143,11028585,12845,0,1747993595,13005.13384155,79.75590069000464,53376.913216320005 2025-05-23,09:46:37.000,143,11028621,12965,0,1747993596,13005.14731416999,79.73475329999928,53376.97610040001 2025-05-23,09:46:38.000,143,11028618,12725,0,1747993597,13005.160786789995,79.79114634000143,53376.983087520006 2025-05-23,09:46:39.000,143,11028645,12725,0,1747993598,13005.120368929995,79.79114634000143,53376.95513904001 2025-05-23,09:46:40.000,143,11028611,12725,0,1747993599,13005.12710523999,79.80524460000015,53376.97610040001 2025-05-23,09:46:41.000,143,11028576,12645,0,1747993600,13005.12710523999,79.82639198999823,53376.962126160004 2025-05-23,09:46:42.000,143,11028557,12725,0,1747993601,13005.13384155,79.81229372999951,53376.983087520006 2025-05-23,09:46:43.000,143,11028596,13005,0,1747993602,13005.140577859995,79.85458851000294,53376.96911328 2025-05-23,09:46:44.000,143,11028530,12965,0,1747993603,13005.180995719995,79.8968832899991,53376.94815192 2025-05-23,09:46:45.000,143,11028623,12885,0,1747993604,13005.160786789995,79.9603254600006,53376.93417768001 2025-05-23,09:46:46.000,143,11028587,12845,0,1747993605,13005.180995719995,79.95327633000124,53376.92020344 2025-05-23,09:46:47.000,143,11028582,12685,0,1747993606,13005.20794095999,79.99557111000468,53376.983087520006 2025-05-23,09:46:48.000,143,11028588,12605,0,1747993607,13005.21467727,80.0096693700034,53376.9411648 2025-05-23,09:46:49.000,143,11028550,12565,0,1747993608,13005.19446834,80.05901327999891,53376.92020344 2025-05-23,09:46:50.000,143,11028571,12925,0,1747993609,13005.21467727,80.05196414999955,53376.94815192 2025-05-23,09:46:51.000,143,11028573,13125,0,1747993610,13005.241622509995,80.06606240999827,53376.983087520006 2025-05-23,09:46:52.000,143,11028596,12725,0,1747993611,13005.24835881999,80.11540632000106,53376.99007464 2025-05-23,09:46:53.000,143,11028577,12645,0,1747993612,13005.2348862,80.1436028399985,53376.94815192 2025-05-23,09:46:54.000,143,11028587,12805,0,1747993613,13005.26856774999,80.15065196999785,53376.97610040001 2025-05-23,09:46:55.000,143,11028579,12565,0,1747993614,13005.27530406,80.17884849000257,53376.9411648 2025-05-23,09:46:56.000,143,11028540,12725,0,1747993615,13005.25509513,80.22819239999808,53376.927190559996 2025-05-23,09:46:57.000,143,11028565,13245,0,1747993616,13005.27530406,80.24933979000343,53376.97610040001 2025-05-23,09:46:58.000,143,11028622,12965,0,1747993617,13005.282040369995,80.24229066000407,53376.89225496 2025-05-23,09:46:59.000,143,11028584,12805,0,1747993618,13005.29551299,80.26343805000215,53376.8712936 2025-05-23,09:47:00.000,143,11028613,12965,0,1747993619,13005.27530406,80.27048718000151,53376.94815192 2025-05-23,09:47:01.000,143,11028561,12685,0,1747993620,13005.28877667999,80.29868369999895,53376.94815192 2025-05-23,09:47:02.000,143,11028651,12605,0,1747993621,13005.2348862,80.33392935000302,53376.93417768001 2025-05-23,09:47:03.000,143,11028582,12805,0,1747993622,13005.24835881999,80.34802761000174,53376.94815192 2025-05-23,09:47:04.000,143,11028559,12765,0,1747993623,13005.24835881999,80.33392935000302,53376.95513904001 2025-05-23,09:47:05.000,143,11028591,13125,0,1747993624,13005.25509513,80.36212587000045,53376.93417768001 2025-05-23,09:47:06.000,143,11028534,12885,0,1747993625,13005.2348862,80.39737152000453,53376.96911328 2025-05-23,09:47:07.000,143,11028521,12925,0,1747993626,13005.19446834,80.39737152000453,53376.9411648 2025-05-23,09:47:08.000,143,11028615,13125,0,1747993627,13005.14731416999,80.40442065000389,53376.962126160004 2025-05-23,09:47:09.000,143,11028575,12805,0,1747993628,13005.12710523999,80.36212587000045,53376.9411648 2025-05-23,09:47:10.000,143,11028558,12765,0,1747993629,13005.07321476,80.3550767400011,53376.92020344 2025-05-23,09:47:11.000,143,11028575,12725,0,1747993630,13005.032796899999,80.32688022000366,53376.92020344 2025-05-23,09:47:12.000,143,11028606,12605,0,1747993631,13005.039533209994,80.3198310900043,53376.9411648 2025-05-23,09:47:13.000,143,11028567,12965,0,1747993632,13004.992379039999,80.29163456999959,53376.88526784001 2025-05-23,09:47:14.000,143,11028565,12605,0,1747993633,13004.96543379999,80.31278195999766,53376.83635800001 2025-05-23,09:47:15.000,143,11028538,12845,0,1747993634,13004.925015939989,80.24933979000343,53376.89225496 2025-05-23,09:47:16.000,143,11028575,12725,0,1747993635,13004.898070699994,80.25638892000279,53376.84334512 2025-05-23,09:47:17.000,143,11028564,12925,0,1747993636,13004.844180219989,80.23524153000471,53376.82937088 2025-05-23,09:47:18.000,143,11028583,12645,0,1747993637,13004.830707599998,80.22819239999808,53376.794435280004 2025-05-23,09:47:19.000,143,11028483,12725,0,1747993638,13004.790289739998,80.23524153000471,53376.76648680001 2025-05-23,09:47:20.000,143,11028528,12765,0,1747993639,13004.736399259993,80.23524153000471,53376.745525440005 2025-05-23,09:47:21.000,143,11028536,12805,0,1747993640,13004.743135569988,80.18589762000192,53376.72456408 2025-05-23,09:47:22.000,143,11028493,12605,0,1747993641,13004.763344499988,80.15770110000449,53376.78046104 2025-05-23,09:47:23.000,143,11028525,12805,0,1747993642,13004.756608189993,80.15065196999785,53376.67565424 2025-05-23,09:47:24.000,143,11028542,12725,0,1747993643,13004.716190329993,80.16475023000385,53376.696615600005 2025-05-23,09:47:25.000,143,11028593,12645,0,1747993644,13004.729662949998,80.16475023000385,53376.68962848001 2025-05-23,09:47:26.000,143,11028580,12925,0,1747993645,13004.749871879998,80.13655370999913,53376.66866712001 2025-05-23,09:47:27.000,143,11028560,12885,0,1747993646,13004.763344499988,80.1717993600032,53376.71757696001 2025-05-23,09:47:28.000,143,11028541,12765,0,1747993647,13004.770080809998,80.15065196999785,53376.65469288 2025-05-23,09:47:29.000,143,11028578,12805,0,1747993648,13004.776817119993,80.15770110000449,53376.58482168 2025-05-23,09:47:30.000,143,11028559,12845,0,1747993649,13004.823971289989,80.15065196999785,53376.65469288 2025-05-23,09:47:31.000,143,11028561,12925,0,1747993650,13004.783553429988,80.12950457999978,53376.61975728001 2025-05-23,09:47:32.000,143,11028573,12605,0,1747993651,13004.803762359988,80.09425893000298,53376.61277016 2025-05-23,09:47:33.000,143,11028590,12605,0,1747993652,13004.830707599998,80.08016067000426,53376.58482168 2025-05-23,09:47:34.000,143,11028612,12925,0,1747993653,13004.857652839994,80.11540632000106,53376.61277016 2025-05-23,09:47:35.000,143,11028557,12685,0,1747993654,13004.898070699994,80.1083571900017,53376.66168 2025-05-23,09:47:36.000,143,11028569,13045,0,1747993655,13004.898070699994,80.12245545000042,53376.60578304 2025-05-23,09:47:37.000,143,11028550,12845,0,1747993656,13004.898070699994,80.1083571900017,53376.59879592001 2025-05-23,09:47:38.000,143,11028552,12645,0,1747993657,13004.925015939989,80.1083571900017,53376.65469288 2025-05-23,09:47:39.000,143,11028576,12885,0,1747993658,13004.925015939989,80.10130806000234,53376.626744400004 2025-05-23,09:47:40.000,143,11028603,12805,0,1747993659,13004.951961179999,80.13655370999913,53376.64071864001 2025-05-23,09:47:41.000,143,11028574,12725,0,1747993660,13004.978906419994,80.15770110000449,53376.647705760006 2025-05-23,09:47:42.000,143,11028552,12765,0,1747993661,13004.992379039999,80.15770110000449,53376.59879592001 2025-05-23,09:47:43.000,143,11028524,12765,0,1747993662,13004.98564272999,80.12245545000042,53376.68264136 2025-05-23,09:47:44.000,143,11028563,12725,0,1747993663,13005.012587969999,80.17884849000257,53376.61277016 2025-05-23,09:47:45.000,143,11028575,12885,0,1747993664,13005.05300583,80.21409413999936,53376.65469288 2025-05-23,09:47:46.000,143,11028576,12525,0,1747993665,13005.012587969999,80.19294675000128,53376.66866712001 2025-05-23,09:47:47.000,143,11028586,12805,0,1747993666,13005.039533209994,80.22114326999872,53376.626744400004 2025-05-23,09:47:48.000,143,11028609,12605,0,1747993667,13004.999115349994,80.24933979000343,53376.65469288 2025-05-23,09:47:49.000,143,11028569,12765,0,1747993668,13005.019324279994,80.27753631000087,53376.71757696001 2025-05-23,09:47:50.000,143,11028554,12725,0,1747993669,13004.999115349994,80.29868369999895,53376.71058984 2025-05-23,09:47:51.000,143,11028562,12725,0,1747993670,13005.012587969999,80.32688022000366,53376.71757696001 2025-05-23,09:47:52.000,143,11028561,12845,0,1747993671,13004.978906419994,80.33392935000302,53376.68264136 2025-05-23,09:47:53.000,143,11028526,12805,0,1747993672,13004.98564272999,80.31278195999766,53376.66866712001 2025-05-23,09:47:54.000,143,11028585,12845,0,1747993673,13004.972170109999,80.34097848000238,53376.72456408 2025-05-23,09:47:55.000,143,11028602,12765,0,1747993674,13004.98564272999,80.34097848000238,53376.67565424 2025-05-23,09:47:56.000,143,11028530,12725,0,1747993675,13004.938488559994,80.34802761000174,53376.66866712001 2025-05-23,09:47:57.000,143,11028535,12645,0,1747993676,13004.951961179999,80.3550767400011,53376.70360272 2025-05-23,09:47:58.000,143,11028537,12525,0,1747993677,13004.958697489994,80.3550767400011,53376.71058984 2025-05-23,09:47:59.000,143,11028537,12805,0,1747993678,13004.951961179999,80.34097848000238,53376.66866712001 2025-05-23,09:48:00.000,143,11028558,12725,0,1747993679,13004.904807009989,80.38327325999853,53376.696615600005 2025-05-23,09:48:01.000,143,11028603,12765,0,1747993680,13004.891334389999,80.34802761000174,53376.71058984 2025-05-23,09:48:02.000,143,11028517,13005,0,1747993681,13004.918279629994,80.38327325999853,53376.70360272 2025-05-23,09:48:03.000,143,11028554,12765,0,1747993682,13004.945224869989,80.34097848000238,53376.7315512 2025-05-23,09:48:04.000,143,11028588,12925,0,1747993683,13004.931752249999,80.36917499999981,53376.77347392 2025-05-23,09:48:05.000,143,11028583,12525,0,1747993684,13004.96543379999,80.33392935000302,53376.76648680001 2025-05-23,09:48:06.000,143,11028595,12765,0,1747993685,13004.972170109999,80.32688022000366,53376.76648680001 2025-05-23,09:48:07.000,143,11028540,12925,0,1747993686,13004.96543379999,80.29868369999895,53376.72456408 2025-05-23,09:48:08.000,143,11028565,12885,0,1747993687,13004.972170109999,80.29868369999895,53376.745525440005 2025-05-23,09:48:09.000,143,11028599,12725,0,1747993688,13005.00585165999,80.22819239999808,53376.77347392 2025-05-23,09:48:10.000,143,11028545,12965,0,1747993689,13005.039533209994,80.27753631000087,53376.7315512 2025-05-23,09:48:11.000,143,11028540,12965,0,1747993690,13005.032796899999,80.25638892000279,53376.759499679996 2025-05-23,09:48:12.000,143,11028594,12885,0,1747993691,13005.06647844999,80.21409413999936,53376.759499679996 2025-05-23,09:48:13.000,143,11028569,12885,0,1747993692,13005.07321476,80.21409413999936,53376.85731936001 2025-05-23,09:48:14.000,143,11028525,12845,0,1747993693,13005.059742139994,80.18589762000192,53376.83635800001 2025-05-23,09:48:15.000,143,11028565,12845,0,1747993694,13005.07321476,80.16475023000385,53376.85731936001 2025-05-23,09:48:16.000,143,11028563,12445,0,1747993695,13005.100159999995,80.1717993600032,53376.88526784001 2025-05-23,09:48:17.000,143,11028560,12805,0,1747993696,13005.140577859995,80.1436028399985,53376.89225496 2025-05-23,09:48:18.000,143,11028570,12805,0,1747993697,13005.09342369,80.09425893000298,53376.85731936001 2025-05-23,09:48:19.000,143,11028580,12685,0,1747993698,13005.100159999995,80.08016067000426,53376.87828072 2025-05-23,09:48:20.000,143,11028529,12885,0,1747993699,13005.11363262,80.1083571900017,53376.95513904001 2025-05-23,09:48:21.000,143,11028550,12965,0,1747993700,13005.09342369,80.05196414999955,53376.85731936001 2025-05-23,09:48:22.000,143,11028588,12845,0,1747993701,13005.04626951999,80.0731115400049,53376.88526784001 2025-05-23,09:48:23.000,143,11028526,12765,0,1747993702,13005.05300583,80.05196414999955,53376.94815192 2025-05-23,09:48:24.000,143,11028579,12805,0,1747993703,13005.04626951999,80.01671850000275,53376.93417768001 2025-05-23,09:48:25.000,143,11028579,13005,0,1747993704,13005.012587969999,80.03081676000147,53376.93417768001 2025-05-23,09:48:26.000,143,11028607,12885,0,1747993705,13004.972170109999,80.0096693700034,53376.93417768001 2025-05-23,09:48:27.000,143,11028569,12765,0,1747993706,13004.958697489994,80.03081676000147,53376.927190559996 2025-05-23,09:48:28.000,143,11028598,12765,0,1747993707,13004.98564272999,80.00262024000403,53376.9411648 2025-05-23,09:48:29.000,143,11028593,12925,0,1747993708,13004.98564272999,79.99557111000468,53376.97610040001 2025-05-23,09:48:30.000,143,11028540,12885,0,1747993709,13004.978906419994,80.03786589000083,53376.96911328 2025-05-23,09:48:31.000,143,11028562,12725,0,1747993710,13004.999115349994,80.04491502000019,53376.983087520006 2025-05-23,09:48:32.000,143,11028588,12685,0,1747993711,13005.00585165999,79.99557111000468,53377.01802312 2025-05-23,09:48:33.000,143,11028575,12925,0,1747993712,13004.972170109999,79.98852197999804,53376.96911328 2025-05-23,09:48:34.000,143,11028558,12885,0,1747993713,13005.00585165999,80.0096693700034,53376.93417768001 2025-05-23,09:48:35.000,143,11028612,12605,0,1747993714,13005.04626951999,80.02376763000211,53377.01802312 2025-05-23,09:48:36.000,143,11028579,12365,0,1747993715,13005.02606058999,80.04491502000019,53376.983087520006 2025-05-23,09:48:37.000,143,11028572,13045,0,1747993716,13005.06647844999,80.02376763000211,53376.99706176 2025-05-23,09:48:38.000,143,11028558,12765,0,1747993717,13005.079951069994,80.01671850000275,53377.01802312 2025-05-23,09:48:39.000,143,11028586,12605,0,1747993718,13005.10689630999,80.01671850000275,53377.0459716 2025-05-23,09:48:40.000,143,11028570,13045,0,1747993719,13005.15405048,80.00262024000403,53377.08789432 2025-05-23,09:48:41.000,143,11028571,12965,0,1747993720,13005.160786789995,79.98852197999804,53377.1158428 2025-05-23,09:48:42.000,143,11028600,12765,0,1747993721,13005.17425941,79.97442371999932,53377.10186856001 2025-05-23,09:48:43.000,143,11028519,12965,0,1747993722,13005.16752309999,80.00262024000403,53377.129817040004 2025-05-23,09:48:44.000,143,11028567,12885,0,1747993723,13005.16752309999,79.98852197999804,53377.150778400006 2025-05-23,09:48:45.000,143,11028605,13005,0,1747993724,13005.18773202999,79.93917807000253,53377.17872688 2025-05-23,09:48:46.000,143,11028578,12685,0,1747993725,13005.19446834,79.93212894000317,53377.16475264 2025-05-23,09:48:47.000,143,11028624,12565,0,1747993726,13005.180995719995,79.93917807000253,53377.23462384 2025-05-23,09:48:48.000,143,11028576,12765,0,1747993727,13005.15405048,79.91098154999781,53377.22763672 2025-05-23,09:48:49.000,143,11028600,12885,0,1747993728,13005.11363262,79.88983415999974,53377.28353368 2025-05-23,09:48:50.000,143,11028564,12765,0,1747993729,13005.09342369,79.86868677000166,53377.23462384 2025-05-23,09:48:51.000,143,11028570,12765,0,1747993730,13005.04626951999,79.84049025000422,53377.23462384 2025-05-23,09:48:52.000,143,11028594,12765,0,1747993731,13005.012587969999,79.81229372999951,53377.22763672 2025-05-23,09:48:53.000,143,11028633,12805,0,1747993732,13004.951961179999,79.76999895000336,53377.29052080001 2025-05-23,09:48:54.000,143,11028591,13045,0,1747993733,13004.931752249999,79.762949820004,53377.30449504 2025-05-23,09:48:55.000,143,11028604,12765,0,1747993734,13004.898070699994,79.72770416999992,53377.33244352 2025-05-23,09:48:56.000,143,11028588,12565,0,1747993735,13004.837443909993,79.72065504000057,53377.3254564 2025-05-23,09:48:57.000,143,11028578,12605,0,1747993736,13004.797026049993,79.69950765000249,53377.34641776 2025-05-23,09:48:58.000,143,11028580,12805,0,1747993737,13004.709454019998,79.67131112999778,53377.33943064001 2025-05-23,09:48:59.000,143,11028580,13045,0,1747993738,13004.669036159998,79.60081983000418,53377.37436624 2025-05-23,09:49:00.000,143,11028600,12805,0,1747993739,13004.648827229998,79.54442679000203,53377.3254564 2025-05-23,09:49:01.000,143,11028602,12725,0,1747993740,13004.581464130002,79.52327940000396,53377.34641776 2025-05-23,09:49:02.000,143,11028575,13125,0,1747993741,13004.567991509997,79.5162302700046,53377.3254564 2025-05-23,09:49:03.000,143,11028566,12845,0,1747993742,13004.514101029992,79.5021320099986,53377.318469280006 2025-05-23,09:49:04.000,143,11028612,12925,0,1747993743,13004.466946859997,79.45983723000245,53377.318469280006 2025-05-23,09:49:05.000,143,11028604,13045,0,1747993744,13004.433265309992,79.39639506000094,53377.30449504 2025-05-23,09:49:06.000,143,11028558,12765,0,1747993745,13004.359165900001,79.37524767000286,53377.248598080005 2025-05-23,09:49:07.000,143,11028548,12685,0,1747993746,13004.332220659991,79.34000201999879,53377.22763672 2025-05-23,09:49:08.000,143,11028574,12965,0,1747993747,13004.271593869991,79.304756370002,53377.24161096001 2025-05-23,09:49:09.000,143,11028619,12565,0,1747993748,13004.21770339,79.26246158999857,53377.21366248 2025-05-23,09:49:10.000,143,11028569,13005,0,1747993749,13004.163812909996,79.24836332999985,53377.17872688 2025-05-23,09:49:11.000,143,11028606,12565,0,1747993750,13004.13686767,79.17082289999962,53377.16475264 2025-05-23,09:49:12.000,143,11028558,12805,0,1747993751,13004.103186119995,79.18492115999834,53377.22763672 2025-05-23,09:49:13.000,143,11028584,12565,0,1747993752,13004.09644981,79.1567246400009,53377.185714 2025-05-23,09:49:14.000,143,11028581,12965,0,1747993753,13004.022350399995,79.16377377000026,53377.16475264 2025-05-23,09:49:15.000,143,11028599,13045,0,1747993754,13004.00887777999,79.1214789900041,53377.1158428 2025-05-23,09:49:16.000,143,11028562,12685,0,1747993755,13003.97519623,79.07213508000132,53377.13680416 2025-05-23,09:49:17.000,143,11028632,12725,0,1747993756,13003.94825098999,79.07918421000068,53377.16475264 2025-05-23,09:49:18.000,143,11028602,13125,0,1747993757,13003.91456944,79.07213508000132,53377.08789432 2025-05-23,09:49:19.000,143,11028562,12925,0,1747993758,13003.86741526999,79.05098769000324,53377.08789432 2025-05-23,09:49:20.000,143,11028571,12805,0,1747993759,13003.86741526999,79.03688943000452,53377.10186856001 2025-05-23,09:49:21.000,143,11028584,12845,0,1747993760,13003.83373372,79.01574203999917,53377.031997360005 2025-05-23,09:49:22.000,143,11028558,12525,0,1747993761,13003.78657954999,78.98754552000173,53377.07392008001 2025-05-23,09:49:23.000,143,11028576,12725,0,1747993762,13003.773106929999,78.99459465000109,53377.08789432 2025-05-23,09:49:24.000,143,11028595,12725,0,1747993763,13003.725952759989,78.98754552000173,53377.05295872001 2025-05-23,09:49:25.000,143,11028550,12805,0,1747993764,13003.692271209999,78.96639813000365,53377.080907200005 2025-05-23,09:49:26.000,143,11028576,12805,0,1747993765,13003.672062279998,78.95229986999766,53377.03898448 2025-05-23,09:49:27.000,143,11028584,12885,0,1747993766,13003.651853349998,79.00164378000045,53377.06693296 2025-05-23,09:49:28.000,143,11028571,12845,0,1747993767,13003.638380729994,79.02984029999789,53377.06693296 2025-05-23,09:49:29.000,143,11028618,12725,0,1747993768,13003.611435489998,79.00164378000045,53377.031997360005 2025-05-23,09:49:30.000,143,11028567,12565,0,1747993769,13003.597962869993,79.03688943000452,53377.031997360005 2025-05-23,09:49:31.000,143,11028577,12845,0,1747993770,13003.618171799993,79.03688943000452,53377.03898448 2025-05-23,09:49:32.000,143,11028615,12805,0,1747993771,13003.604699179989,79.00869290999981,53377.02501024001 2025-05-23,09:49:33.000,143,11028610,12965,0,1747993772,13003.618171799993,79.01574203999917,53377.080907200005 2025-05-23,09:49:34.000,143,11028591,12765,0,1747993773,13003.584490249988,79.00164378000045,53377.031997360005 2025-05-23,09:49:35.000,143,11028589,12845,0,1747993774,13003.564281319988,79.00164378000045,53376.983087520006 2025-05-23,09:49:36.000,143,11028574,12765,0,1747993775,13003.591226559998,79.0580368200026,53377.094881439996 2025-05-23,09:49:37.000,143,11028607,12605,0,1747993776,13003.591226559998,79.04393856000388,53377.05994584 2025-05-23,09:49:38.000,143,11028554,12645,0,1747993777,13003.597962869993,79.0932824699994,53377.0459716 2025-05-23,09:49:39.000,143,11028598,12765,0,1747993778,13003.571017629998,79.08623334000004,53377.03898448 2025-05-23,09:49:40.000,143,11028513,12725,0,1747993779,13003.611435489998,79.0580368200026,53377.01802312 2025-05-23,09:49:41.000,143,11028579,12765,0,1747993780,13003.591226559998,79.07213508000132,53377.0459716 2025-05-23,09:49:42.000,143,11028596,12685,0,1747993781,13003.624908109989,79.07213508000132,53377.06693296 2025-05-23,09:49:43.000,143,11028571,12805,0,1747993782,13003.537336079993,79.04393856000388,53377.06693296 2025-05-23,09:49:44.000,143,11028551,12765,0,1747993783,13003.544072389988,79.0580368200026,53377.05295872001 2025-05-23,09:49:45.000,143,11028599,12925,0,1747993784,13003.537336079993,79.07918421000068,53377.07392008001 2025-05-23,09:49:46.000,143,11028572,12925,0,1747993785,13003.510390839998,79.1214789900041,53377.094881439996 2025-05-23,09:49:47.000,143,11028584,12845,0,1747993786,13003.523863459988,79.14262638000218,53377.08789432 2025-05-23,09:49:48.000,143,11028553,12965,0,1747993787,13003.523863459988,79.1567246400009,53377.129817040004 2025-05-23,09:49:49.000,143,11028553,12965,0,1747993788,13003.523863459988,79.17082289999962,53377.080907200005 2025-05-23,09:49:50.000,143,11028587,12765,0,1747993789,13003.510390839998,79.17082289999962,53377.129817040004 2025-05-23,09:49:51.000,143,11028574,12845,0,1747993790,13003.503654529988,79.17082289999962,53377.080907200005 2025-05-23,09:49:52.000,143,11028561,12605,0,1747993791,13003.469972979998,79.1919702899977,53377.12282992001 2025-05-23,09:49:53.000,143,11028552,12605,0,1747993792,13003.469972979998,79.1919702899977,53377.129817040004 2025-05-23,09:49:54.000,143,11028528,12805,0,1747993793,13003.490181909998,79.24836332999985,53377.14379128001 2025-05-23,09:49:55.000,143,11028581,12685,0,1747993794,13003.469972979998,79.24836332999985,53377.129817040004 2025-05-23,09:49:56.000,143,11028578,12845,0,1747993795,13003.469972979998,79.2554124599992,53377.129817040004 2025-05-23,09:49:57.000,143,11028567,12925,0,1747993796,13003.456500359993,79.27655985000456,53377.185714 2025-05-23,09:49:58.000,143,11028551,13285,0,1747993797,13003.463236670003,79.29065811000328,53377.150778400006 2025-05-23,09:49:59.000,143,11028607,12685,0,1747993798,13003.490181909998,79.28360898000392,53377.17872688 2025-05-23,09:50:00.000,143,11028620,12885,0,1747993799,13003.449764049998,79.32590376000007,53377.185714 2025-05-23,09:50:01.000,143,11028598,12845,0,1747993800,13003.510390839998,79.31180550000136,53377.185714 2025-05-23,09:50:02.000,143,11028579,12805,0,1747993801,13003.476709289993,79.304756370002,53377.17173976001 2025-05-23,09:50:03.000,143,11028598,12685,0,1747993802,13003.537336079993,79.32590376000007,53377.19270112001 2025-05-23,09:50:04.000,143,11028576,12885,0,1747993803,13003.510390839998,79.32590376000007,53377.14379128001 2025-05-23,09:50:05.000,143,11028573,12605,0,1747993804,13003.517127149993,79.29770724000264,53377.12282992001 2025-05-23,09:50:06.000,143,11028544,12845,0,1747993805,13003.550808699998,79.35410028000479,53377.15776552 2025-05-23,09:50:07.000,143,11028624,12645,0,1747993806,13003.571017629998,79.36114941000415,53377.150778400006 2025-05-23,09:50:08.000,143,11028548,13005,0,1747993807,13003.591226559998,79.3681985400035,53377.17173976001 2025-05-23,09:50:09.000,143,11028579,12965,0,1747993808,13003.631644419998,79.33295288999943,53377.17173976001 2025-05-23,09:50:10.000,143,11028591,12965,0,1747993809,13003.584490249988,79.36114941000415,53377.185714 2025-05-23,09:50:11.000,143,11028558,12645,0,1747993810,13003.618171799993,79.38934593000158,53377.15776552 2025-05-23,09:50:12.000,143,11028550,12605,0,1747993811,13003.678798589994,79.38934593000158,53377.14379128001 2025-05-23,09:50:13.000,143,11028528,12605,0,1747993812,13003.658589659994,79.41049331999966,53377.19270112001 2025-05-23,09:50:14.000,143,11028593,12645,0,1747993813,13003.658589659994,79.4034441900003,53377.16475264 2025-05-23,09:50:15.000,143,11028573,13045,0,1747993814,13003.638380729994,79.4034441900003,53377.17173976001 2025-05-23,09:50:16.000,143,11028576,12765,0,1747993815,13003.672062279998,79.46688636000181,53377.17173976001 2025-05-23,09:50:17.000,143,11028582,12805,0,1747993816,13003.678798589994,79.43868984000437,53377.185714 2025-05-23,09:50:18.000,143,11028541,12765,0,1747993817,13003.699007519994,79.41754244999902,53377.185714 2025-05-23,09:50:19.000,143,11028572,12965,0,1747993818,13003.692271209999,79.46688636000181,53377.185714 2025-05-23,09:50:20.000,143,11028586,12645,0,1747993819,13003.725952759989,79.5162302700046,53377.24161096001 2025-05-23,09:50:21.000,143,11028541,12805,0,1747993820,13003.719216449994,79.57262330999947,53377.21366248 2025-05-23,09:50:22.000,143,11028597,12565,0,1747993821,13003.739425379994,79.60081983000418,53377.199688240005 2025-05-23,09:50:23.000,143,11028585,12845,0,1747993822,13003.739425379994,79.58672156999819,53377.22064960001 2025-05-23,09:50:24.000,143,11028581,12765,0,1747993823,13003.773106929999,79.60081983000418,53377.22763672 2025-05-23,09:50:25.000,143,11028575,12645,0,1747993824,13003.78657954999,79.64311461000034,53377.19270112001 2025-05-23,09:50:26.000,143,11028583,12765,0,1747993825,13003.779843239994,79.67836026000441,53377.24161096001 2025-05-23,09:50:27.000,143,11028548,12645,0,1747993826,13003.82699740999,79.73475329999928,53377.22763672 2025-05-23,09:50:28.000,143,11028576,12765,0,1747993827,13003.793315859999,79.73475329999928,53377.248598080005 2025-05-23,09:50:29.000,143,11028564,13125,0,1747993828,13003.84720633999,79.762949820004,53377.2555852 2025-05-23,09:50:30.000,143,11028565,13045,0,1747993829,13003.860678959994,79.78409721000207,53377.248598080005 2025-05-23,09:50:31.000,143,11028573,12685,0,1747993830,13003.89436051,79.77704808000271,53377.2555852 2025-05-23,09:50:32.000,143,11028603,13125,0,1747993831,13003.90783312999,79.80524460000015,53377.3254564 2025-05-23,09:50:33.000,143,11028584,12965,0,1747993832,13003.98866884999,79.77704808000271,53377.30449504 2025-05-23,09:50:34.000,143,11028610,12925,0,1747993833,13004.03582302,79.79819547000079,53377.30449504 2025-05-23,09:50:35.000,143,11028578,13045,0,1747993834,13004.04929563999,79.79114634000143,53377.33943064001 2025-05-23,09:50:36.000,143,11028575,12605,0,1747993835,13004.09644981,79.82639198999823,53377.38135336 2025-05-23,09:50:37.000,143,11028634,12685,0,1747993836,13004.123395049995,79.83344112000486,53377.37436624 2025-05-23,09:50:38.000,143,11028588,12965,0,1747993837,13004.163812909996,79.79819547000079,53377.318469280006 2025-05-23,09:50:39.000,143,11028556,12805,0,1747993838,13004.17728553,79.79819547000079,53377.36039200001 2025-05-23,09:50:40.000,143,11028591,12965,0,1747993839,13004.204230769996,79.84049025000422,53377.38834048001 2025-05-23,09:50:41.000,143,11028601,12805,0,1747993840,13004.231176009991,79.80524460000015,53377.42327608 2025-05-23,09:50:42.000,143,11028566,12725,0,1747993841,13004.21770339,79.84049025000422,53377.37436624 2025-05-23,09:50:43.000,143,11028632,12805,0,1747993842,13004.23791232,79.81934285999887,53377.40231472 2025-05-23,09:50:44.000,143,11028584,12805,0,1747993843,13004.285066489996,79.80524460000015,53377.3953276 2025-05-23,09:50:45.000,143,11028577,12765,0,1747993844,13004.325484349996,79.80524460000015,53377.45122456 2025-05-23,09:50:46.000,143,11028606,13045,0,1747993845,13004.332220659991,79.85458851000294,53377.47218592 2025-05-23,09:50:47.000,143,11028597,12805,0,1747993846,13004.345693279996,79.85458851000294,53377.47218592 2025-05-23,09:50:48.000,143,11028559,12765,0,1747993847,13004.379374830001,79.82639198999823,53377.45122456 2025-05-23,09:50:49.000,143,11028583,12805,0,1747993848,13004.419792690001,79.82639198999823,53377.465198800004 2025-05-23,09:50:50.000,143,11028583,12965,0,1747993849,13004.426528999997,79.83344112000486,53377.47218592 2025-05-23,09:50:51.000,143,11028554,12965,0,1747993850,13004.460210550002,79.81934285999887,53377.51410864 2025-05-23,09:50:52.000,143,11028562,12885,0,1747993851,13004.487155789997,79.83344112000486,53377.55603136001 2025-05-23,09:50:53.000,143,11028603,12645,0,1747993852,13004.541046270002,79.84049025000422,53377.52109576 2025-05-23,09:50:54.000,143,11028594,12525,0,1747993853,13004.561255200002,79.85458851000294,53377.597954079996 2025-05-23,09:50:55.000,143,11028560,12605,0,1747993854,13004.601673060002,79.87573590000102,53377.60494120001 2025-05-23,09:50:56.000,143,11028566,12965,0,1747993855,13004.615145679993,79.88278503000038,53377.59096696 2025-05-23,09:50:57.000,143,11028566,12805,0,1747993856,13004.695981399993,79.91098154999781,53377.60494120001 2025-05-23,09:50:58.000,143,11028554,12605,0,1747993857,13004.763344499988,79.92507981000381,53377.62590256001 2025-05-23,09:50:59.000,143,11028628,12525,0,1747993858,13004.776817119993,79.93212894000317,53377.61192832 2025-05-23,09:51:00.000,143,11028561,12965,0,1747993859,13004.823971289989,79.95327633000124,53377.66083816 2025-05-23,09:51:01.000,143,11028585,12645,0,1747993860,13004.864389149989,79.98147284999868,53377.62590256001 2025-05-23,09:51:02.000,143,11028585,12925,0,1747993861,13004.864389149989,79.99557111000468,53377.653851040006 2025-05-23,09:51:03.000,143,11028589,12965,0,1747993862,13004.918279629994,79.99557111000468,53377.71673512 2025-05-23,09:51:04.000,143,11028590,12565,0,1747993863,13004.958697489994,80.0096693700034,53377.73769648 2025-05-23,09:51:05.000,143,11028601,13125,0,1747993864,13005.00585165999,80.06606240999827,53377.77263208001 2025-05-23,09:51:06.000,143,11028590,12925,0,1747993865,13005.039533209994,80.1083571900017,53377.78660632 2025-05-23,09:51:07.000,143,11028611,12885,0,1747993866,13005.059742139994,80.10130806000234,53377.821541920006 2025-05-23,09:51:08.000,143,11028592,12765,0,1747993867,13005.10689630999,80.1436028399985,53377.7796192 2025-05-23,09:51:09.000,143,11028609,12805,0,1747993868,13005.16752309999,80.1717993600032,53377.86346464001 2025-05-23,09:51:10.000,143,11028585,12605,0,1747993869,13005.16752309999,80.17884849000257,53377.8494904 2025-05-23,09:51:11.000,143,11028591,13165,0,1747993870,13005.19446834,80.19294675000128,53377.87743888 2025-05-23,09:51:12.000,143,11028611,12805,0,1747993871,13005.22814988999,80.22114326999872,53377.87743888 2025-05-23,09:51:13.000,143,11028587,12765,0,1747993872,13005.282040369995,80.27048718000151,53377.89840024 2025-05-23,09:51:14.000,143,11028626,12845,0,1747993873,13005.28877667999,80.28458544000023,53377.884426 2025-05-23,09:51:15.000,143,11028629,12965,0,1747993874,13005.261831439995,80.32688022000366,53377.92634872 2025-05-23,09:51:16.000,143,11028608,12645,0,1747993875,13005.28877667999,80.33392935000302,53377.9542972 2025-05-23,09:51:17.000,143,11028591,12965,0,1747993876,13005.28877667999,80.36917499999981,53377.96128432001 2025-05-23,09:51:18.000,143,11028602,12725,0,1747993877,13005.26856774999,80.40442065000389,53377.989232800006 2025-05-23,09:51:19.000,143,11028604,12605,0,1747993878,13005.31572192,80.43261717000132,53377.94032296001 2025-05-23,09:51:20.000,143,11028615,12605,0,1747993879,13005.322458229995,80.43966630000068,53377.97525856 2025-05-23,09:51:21.000,143,11028579,12725,0,1747993880,13005.322458229995,80.43261717000132,53378.00320704 2025-05-23,09:51:22.000,143,11028571,12845,0,1747993881,13005.31572192,80.47491195000475,53378.01019416001 2025-05-23,09:51:23.000,143,11028601,12725,0,1747993882,13005.31572192,80.46786281999812,53378.01718128 2025-05-23,09:51:24.000,143,11028607,12765,0,1747993883,13005.32919453999,80.51720673000091,53377.989232800006 2025-05-23,09:51:25.000,143,11028561,12925,0,1747993884,13005.37634871,80.53130498999963,53378.0241684 2025-05-23,09:51:26.000,143,11028593,12805,0,1747993885,13005.362876089996,80.58769803000177,53378.01718128 2025-05-23,09:51:27.000,143,11028590,12965,0,1747993886,13005.37634871,80.62294367999857,53378.05910400001 2025-05-23,09:51:28.000,143,11028602,12845,0,1747993887,13005.41003025999,80.65818933000264,53378.0241684 2025-05-23,09:51:29.000,143,11028600,12605,0,1747993888,13005.383085019996,80.62999280999793,53378.06609112 2025-05-23,09:51:30.000,143,11028571,12805,0,1747993889,13005.41676657,80.62999280999793,53378.05211688 2025-05-23,09:51:31.000,143,11028587,12725,0,1747993890,13005.342667159995,80.67228759000136,53377.989232800006 2025-05-23,09:51:32.000,143,11028623,12565,0,1747993891,13005.38982132999,80.67933672000072,53378.01718128 2025-05-23,09:51:33.000,143,11028580,12445,0,1747993892,13005.383085019996,80.71458237000479,53378.04512976 2025-05-23,09:51:34.000,143,11028636,12885,0,1747993893,13005.41676657,80.67933672000072,53378.06609112 2025-05-23,09:51:35.000,143,11028613,12685,0,1747993894,13005.463920739996,80.67933672000072,53378.07307824 2025-05-23,09:51:36.000,143,11028604,12645,0,1747993895,13005.4369755,80.68638585000008,53378.14993656001 2025-05-23,09:51:37.000,143,11028607,12685,0,1747993896,13005.443711809996,80.67228759000136,53378.101026719996 2025-05-23,09:51:38.000,143,11028591,12805,0,1747993897,13005.430239189991,80.62999280999793,53378.101026719996 2025-05-23,09:51:39.000,143,11028629,12765,0,1747993898,13005.41676657,80.665238460002,53378.12198808 2025-05-23,09:51:40.000,143,11028542,12965,0,1747993899,13005.4369755,80.63704194000456,53378.12198808 2025-05-23,09:51:41.000,143,11028601,12605,0,1747993900,13005.403293949996,80.64409107000392,53378.10801384001 2025-05-23,09:51:42.000,143,11028582,13045,0,1747993901,13005.35613978,80.65114020000328,53378.05910400001 2025-05-23,09:51:43.000,143,11028585,12965,0,1747993902,13005.37634871,80.65114020000328,53378.11500096 2025-05-23,09:51:44.000,143,11028570,13005,0,1747993903,13005.37634871,80.62999280999793,53378.11500096 2025-05-23,09:51:45.000,143,11028593,12605,0,1747993904,13005.342667159995,80.62294367999857,53378.14294944 2025-05-23,09:51:46.000,143,11028607,12605,0,1747993905,13005.302249299995,80.62999280999793,53378.101026719996 2025-05-23,09:51:47.000,143,11028550,12765,0,1747993906,13005.282040369995,80.6017962900005,53378.14993656001 2025-05-23,09:51:48.000,143,11028563,12685,0,1747993907,13005.26856774999,80.58064890000242,53378.0940396 2025-05-23,09:51:49.000,143,11028581,12805,0,1747993908,13005.24835881999,80.5524523799977,53378.0940396 2025-05-23,09:51:50.000,143,11028539,12645,0,1747993909,13005.21467727,80.51015760000155,53378.0940396 2025-05-23,09:51:51.000,143,11028551,12805,0,1747993910,13005.22814988999,80.46786281999812,53378.11500096 2025-05-23,09:51:52.000,143,11028572,12965,0,1747993911,13005.20794095999,80.47491195000475,53378.087052480005 2025-05-23,09:51:53.000,143,11028542,12685,0,1747993912,13005.20794095999,80.43261717000132,53378.11500096 2025-05-23,09:51:54.000,143,11028537,13125,0,1747993913,13005.18773202999,80.41146978000324,53378.08006536001 2025-05-23,09:51:55.000,143,11028551,12845,0,1747993914,13005.160786789995,80.36212587000045,53378.10801384001 2025-05-23,09:51:56.000,143,11028574,12685,0,1747993915,13005.160786789995,80.34097848000238,53378.156923680006 2025-05-23,09:51:57.000,143,11028583,12645,0,1747993916,13005.12710523999,80.3057328299983,53378.05910400001 2025-05-23,09:51:58.000,143,11028546,12965,0,1747993917,13005.09342369,80.31278195999766,53378.038142640005 2025-05-23,09:51:59.000,143,11028561,12685,0,1747993918,13005.11363262,80.29163456999959,53378.07307824 2025-05-23,09:52:00.000,143,11028559,12685,0,1747993919,13005.11363262,80.24229066000407,53378.07307824 2025-05-23,09:52:01.000,143,11028553,12845,0,1747993920,13005.059742139994,80.19294675000128,53378.03115552001 2025-05-23,09:52:02.000,143,11028559,13005,0,1747993921,13005.00585165999,80.11540632000106,53377.99621992 2025-05-23,09:52:03.000,143,11028563,12685,0,1747993922,13004.978906419994,80.09425893000298,53378.038142640005 2025-05-23,09:52:04.000,143,11028526,13125,0,1747993923,13004.931752249999,80.09425893000298,53377.98224568001 2025-05-23,09:52:05.000,143,11028600,12845,0,1747993924,13004.904807009989,80.03786589000083,53377.968271440004 2025-05-23,09:52:06.000,143,11028547,12725,0,1747993925,13004.891334389999,80.04491502000019,53378.03115552001 2025-05-23,09:52:07.000,143,11028537,12605,0,1747993926,13004.830707599998,79.95327633000124,53378.00320704 2025-05-23,09:52:08.000,143,11028578,12805,0,1747993927,13004.797026049993,79.92507981000381,53377.96128432001 2025-05-23,09:52:09.000,143,11028563,12525,0,1747993928,13004.689245089998,79.8616376400023,53377.9542972 2025-05-23,09:52:10.000,143,11028545,13005,0,1747993929,13004.675772469993,79.81229372999951,53377.919361600005 2025-05-23,09:52:11.000,143,11028526,12645,0,1747993930,13004.581464130002,79.82639198999823,53377.870451760005 2025-05-23,09:52:12.000,143,11028550,12885,0,1747993931,13004.541046270002,79.76999895000336,53377.87743888 2025-05-23,09:52:13.000,143,11028577,13045,0,1747993932,13004.514101029992,79.7136059100012,53377.81455480001 2025-05-23,09:52:14.000,143,11028556,12965,0,1747993933,13004.466946859997,79.69245852000313,53377.81455480001 2025-05-23,09:52:15.000,143,11028535,12685,0,1747993934,13004.379374830001,79.66426199999842,53377.765644959996 2025-05-23,09:52:16.000,143,11028565,12725,0,1747993935,13004.386111139997,79.65721286999906,53377.81455480001 2025-05-23,09:52:17.000,143,11028620,12845,0,1747993936,13004.325484349996,79.67836026000441,53377.80756768 2025-05-23,09:52:18.000,143,11028604,12765,0,1747993937,13004.278330180001,79.62196722000226,53377.751670720005 2025-05-23,09:52:19.000,143,11028595,12925,0,1747993938,13004.21770339,79.59377070000482,53377.73070936 2025-05-23,09:52:20.000,143,11028576,12605,0,1747993939,13004.19749446,79.58672156999819,53377.73070936 2025-05-23,09:52:21.000,143,11028621,12965,0,1747993940,13004.15034028999,79.57967243999883,53377.68878664 2025-05-23,09:52:22.000,143,11028576,12805,0,1747993941,13004.1570766,79.56557418000011,53377.66083816 2025-05-23,09:52:23.000,143,11028574,12805,0,1747993942,13004.13013135999,79.53737766000268,53377.709748 2025-05-23,09:52:24.000,143,11028603,12845,0,1747993943,13004.07624088,79.5514759200014,53377.62590256001 2025-05-23,09:52:25.000,143,11028604,13005,0,1747993944,13004.05603195,79.53032853000332,53377.61192832 2025-05-23,09:52:26.000,143,11028598,12965,0,1747993945,13004.02908670999,79.55852505000075,53377.62590256001 2025-05-23,09:52:27.000,143,11028588,13005,0,1747993946,13003.99540516,79.53032853000332,53377.61891544 2025-05-23,09:52:28.000,143,11028572,12925,0,1747993947,13003.98866884999,79.53737766000268,53377.59096696 2025-05-23,09:52:29.000,143,11028618,12765,0,1747993948,13003.97519623,79.52327940000396,53377.59096696 2025-05-23,09:52:30.000,143,11028583,12925,0,1747993949,13003.91456944,79.50918113999796,53377.54904424 2025-05-23,09:52:31.000,143,11028574,12885,0,1747993950,13003.90783312999,79.46688636000181,53377.54904424 2025-05-23,09:52:32.000,143,11028579,12765,0,1747993951,13003.901096819995,79.49508287999925,53377.56301848 2025-05-23,09:52:33.000,143,11028550,12765,0,1747993952,13003.88762419999,79.43868984000437,53377.52808288001 2025-05-23,09:52:34.000,143,11028636,12845,0,1747993953,13003.860678959994,79.41049331999966,53377.5001344 2025-05-23,09:52:35.000,143,11028524,12645,0,1747993954,13003.820261099994,79.41049331999966,53377.49314728 2025-05-23,09:52:36.000,143,11028612,12565,0,1747993955,13003.800052169994,79.42459157999838,53377.51410864 2025-05-23,09:52:37.000,143,11028608,12965,0,1747993956,13003.78657954999,79.41754244999902,53377.5001344 2025-05-23,09:52:38.000,143,11028574,13045,0,1747993957,13003.76637061999,79.39639506000094,53377.50712152001 2025-05-23,09:52:39.000,143,11028597,12485,0,1747993958,13003.74616168999,79.34000201999879,53377.47218592 2025-05-23,09:52:40.000,143,11028583,12645,0,1747993959,13003.732689069999,79.37524767000286,53377.486160160006 2025-05-23,09:52:41.000,143,11028577,12885,0,1747993960,13003.705743829989,79.31180550000136,53377.43725032001 2025-05-23,09:52:42.000,143,11028578,12805,0,1747993961,13003.692271209999,79.33295288999943,53377.465198800004 2025-05-23,09:52:43.000,143,11028608,12805,0,1747993962,13003.705743829989,79.29770724000264,53377.45821168001 2025-05-23,09:52:44.000,143,11028550,12805,0,1747993963,13003.685534899989,79.31885463000071,53377.47218592 2025-05-23,09:52:45.000,143,11028581,12565,0,1747993964,13003.672062279998,79.31180550000136,53377.50712152001 2025-05-23,09:52:46.000,143,11028562,12685,0,1747993965,13003.651853349998,79.31885463000071,53377.42327608 2025-05-23,09:52:47.000,143,11028545,12765,0,1747993966,13003.638380729994,79.29770724000264,53377.40930184001 2025-05-23,09:52:48.000,143,11028546,12845,0,1747993967,13003.699007519994,79.29065811000328,53377.50712152001 2025-05-23,09:52:49.000,143,11028589,12765,0,1747993968,13003.678798589994,79.26246158999857,53377.43725032001 2025-05-23,09:52:50.000,143,11028584,12805,0,1747993969,13003.678798589994,79.27655985000456,53377.45821168001 2025-05-23,09:52:51.000,143,11028581,12645,0,1747993970,13003.665325969989,79.24836332999985,53377.42327608 2025-05-23,09:52:52.000,143,11028584,12965,0,1747993971,13003.692271209999,79.23426507000113,53377.42327608 2025-05-23,09:52:53.000,143,11028587,12965,0,1747993972,13003.651853349998,79.21311768000305,53377.40930184001 2025-05-23,09:52:54.000,143,11028580,12765,0,1747993973,13003.719216449994,79.22721594000177,53377.43725032001 2025-05-23,09:52:55.000,143,11028554,12605,0,1747993974,13003.705743829989,79.19901942000433,53377.40930184001 2025-05-23,09:52:56.000,143,11028607,12685,0,1747993975,13003.732689069999,79.17787202999898,53377.38135336 2025-05-23,09:52:57.000,143,11028555,12925,0,1747993976,13003.739425379994,79.17787202999898,53377.40231472 2025-05-23,09:52:58.000,143,11028547,12485,0,1747993977,13003.76637061999,79.12852812000347,53377.38834048001 2025-05-23,09:52:59.000,143,11028538,12525,0,1747993978,13003.752897999999,79.13557725000283,53377.38834048001 2025-05-23,09:53:00.000,143,11028572,12725,0,1747993979,13003.813524789999,79.12852812000347,53377.416288960005 2025-05-23,09:53:01.000,143,11028597,13045,0,1747993980,13003.813524789999,79.10738072999811,53377.42327608 2025-05-23,09:53:02.000,143,11028603,12725,0,1747993981,13003.840470029994,79.11442986000475,53377.416288960005 2025-05-23,09:53:03.000,143,11028597,12685,0,1747993982,13003.90783312999,79.0932824699994,53377.416288960005 2025-05-23,09:53:04.000,143,11028581,12765,0,1747993983,13003.93477837,79.07918421000068,53377.38834048001 2025-05-23,09:53:05.000,143,11028588,13285,0,1747993984,13004.02908670999,79.07213508000132,53377.416288960005 2025-05-23,09:53:06.000,143,11028584,12685,0,1747993985,13003.98866884999,79.10033159999875,53377.37436624 2025-05-23,09:53:07.000,143,11028582,12645,0,1747993986,13004.00887777999,79.05098769000324,53377.367379120005 2025-05-23,09:53:08.000,143,11028583,12765,0,1747993987,13004.02908670999,79.07918421000068,53377.416288960005 2025-05-23,09:53:09.000,143,11028577,12805,0,1747993988,13004.02908670999,79.05098769000324,53377.416288960005 2025-05-23,09:53:10.000,143,11028596,12845,0,1747993989,13004.02908670999,79.06508595000196,53377.3953276 2025-05-23,09:53:11.000,143,11028575,12725,0,1747993990,13004.042559329995,79.07213508000132,53377.3953276 2025-05-23,09:53:12.000,143,11028564,12725,0,1747993991,13004.03582302,79.0580368200026,53377.3953276 2025-05-23,09:53:13.000,143,11028539,12725,0,1747993992,13004.04929563999,79.07213508000132,53377.416288960005 2025-05-23,09:53:14.000,143,11028527,12805,0,1747993993,13004.04929563999,79.05098769000324,53377.37436624 2025-05-23,09:53:15.000,143,11028573,13125,0,1747993994,13004.062768259995,79.04393856000388,53377.38834048001 2025-05-23,09:53:16.000,143,11028550,12645,0,1747993995,13004.082977189995,79.02279116999853,53377.465198800004 2025-05-23,09:53:17.000,143,11028576,12805,0,1747993996,13004.07624088,78.98049639000237,53377.42327608 2025-05-23,09:53:18.000,143,11028559,12605,0,1747993997,13004.062768259995,78.93115247999958,53377.416288960005 2025-05-23,09:53:19.000,143,11028589,12925,0,1747993998,13004.09644981,78.91705422000086,53377.416288960005 2025-05-23,09:53:20.000,143,11028593,12965,0,1747993999,13004.123395049995,78.88885770000343,53377.465198800004 2025-05-23,09:53:21.000,143,11028598,12685,0,1747994000,13004.10992242999,78.8113172700032,53377.465198800004 2025-05-23,09:53:32.000,143,11028589,12885,0,1747994011,13003.97519623,78.55049945999781,53377.40231472 2025-05-23,09:53:33.000,143,11028620,12925,0,1747994012,13003.961723609995,78.55754859000444,53377.33244352 2025-05-23,09:53:34.000,143,11028579,12685,0,1747994013,13003.96845991999,78.51525381000101,53377.3254564 2025-05-23,09:53:35.000,143,11028601,12605,0,1747994014,13003.921305749995,78.48705729000358,53377.34641776 2025-05-23,09:53:36.000,143,11028621,13125,0,1747994015,13003.921305749995,78.48000816000422,53377.35340488 2025-05-23,09:53:37.000,143,11028602,12805,0,1747994016,13003.90783312999,78.48705729000358,53377.38135336 2025-05-23,09:53:38.000,143,11028555,12885,0,1747994017,13003.88762419999,78.49410642000294,53377.3254564 2025-05-23,09:53:39.000,143,11028573,12845,0,1747994018,13003.880887889994,78.46590989999822,53377.31148216001 2025-05-23,09:53:40.000,143,11028546,12885,0,1747994019,13003.90783312999,78.43066425000143,53377.318469280006 2025-05-23,09:53:41.000,143,11028608,12925,0,1747994020,13003.880887889994,78.41656599000271,53377.33244352 2025-05-23,09:53:42.000,143,11028600,12605,0,1747994021,13003.880887889994,78.41656599000271,53377.262572319996 2025-05-23,09:53:43.000,143,11028549,12805,0,1747994022,13003.86741526999,78.40246773000399,53377.31148216001 2025-05-23,09:53:44.000,143,11028591,12725,0,1747994023,13003.880887889994,78.388369469998,53377.34641776 2025-05-23,09:53:45.000,143,11028612,12805,0,1747994024,13003.86741526999,78.40951686000335,53377.3254564 2025-05-23,09:53:46.000,143,11028592,12885,0,1747994025,13003.87415158,78.36722207999992,53377.30449504 2025-05-23,09:53:47.000,143,11028589,12845,0,1747994026,13003.88762419999,78.39541860000463,53377.367379120005 2025-05-23,09:53:48.000,143,11028617,12965,0,1747994027,13003.86741526999,78.37427120999928,53377.33943064001 2025-05-23,09:53:49.000,143,11028610,12725,0,1747994028,13003.85394265,78.3531238200012,53377.33943064001 2025-05-23,09:53:50.000,143,11028606,12845,0,1747994029,13003.85394265,78.33902556000248,53377.34641776 2025-05-23,09:53:51.000,143,11028596,12845,0,1747994030,13003.860678959994,78.27558339000097,53377.367379120005 2025-05-23,09:54:02.000,143,11028583,12685,0,1747994041,13003.93477837,78.38132033999864,53377.45821168001 2025-05-23,09:54:03.000,143,11028567,12845,0,1747994042,13003.880887889994,78.36722207999992,53377.52808288001 2025-05-23,09:54:04.000,143,11028567,12725,0,1747994043,13003.85394265,78.40951686000335,53377.51410864 2025-05-23,09:54:05.000,143,11028575,12765,0,1747994044,13003.87415158,78.40246773000399,53377.47917304001 2025-05-23,09:54:06.000,143,11028570,12965,0,1747994045,13003.813524789999,78.42361512000207,53377.486160160006 2025-05-23,09:54:07.000,143,11028579,12765,0,1747994046,13003.82699740999,78.39541860000463,53377.52109576 2025-05-23,09:54:08.000,143,11028562,12885,0,1747994047,13003.76637061999,78.44476251000015,53377.55603136001 2025-05-23,09:54:09.000,143,11028564,13125,0,1747994048,13003.773106929999,78.45886076999886,53377.583979840005 2025-05-23,09:54:10.000,143,11028591,12805,0,1747994049,13003.76637061999,78.49410642000294,53377.56301848 2025-05-23,09:54:11.000,143,11028617,13045,0,1747994050,13003.752897999999,78.51525381000101,53377.583979840005 2025-05-23,09:54:12.000,143,11028610,12725,0,1747994051,13003.692271209999,78.52230294000037,53377.61192832 2025-05-23,09:54:13.000,143,11028569,12645,0,1747994052,13003.725952759989,78.55049945999781,53377.5700056 2025-05-23,09:54:14.000,143,11028600,12805,0,1747994053,13003.739425379994,78.5645977200038,53377.597954079996 2025-05-23,09:54:15.000,143,11028597,12765,0,1747994054,13003.725952759989,78.58574511000188,53377.597954079996 2025-05-23,09:54:16.000,143,11028567,12725,0,1747994055,13003.739425379994,78.57869598000252,53377.59096696 2025-05-23,09:54:17.000,143,11028577,12605,0,1747994056,13003.678798589994,78.52230294000037,53377.61192832 2025-05-23,09:54:18.000,143,11028576,13165,0,1747994057,13003.712480139999,78.53640119999909,53377.62590256001 2025-05-23,09:54:19.000,143,11028578,12605,0,1747994058,13003.699007519994,78.51525381000101,53377.597954079996 2025-05-23,09:54:20.000,143,11028563,12605,0,1747994059,13003.712480139999,78.52230294000037,53377.61192832 2025-05-23,09:54:21.000,143,11028572,12605,0,1747994060,13003.665325969989,78.50820468000165,53377.632889680004 2025-05-23,09:54:22.000,143,11028592,12765,0,1747994061,13003.665325969989,78.46590989999822,53377.64686392001 2025-05-23,09:54:23.000,143,11028585,12805,0,1747994062,13003.678798589994,78.46590989999822,53377.6398768 2025-05-23,09:54:24.000,143,11028587,12685,0,1747994063,13003.645117039989,78.47295903000486,53377.61891544 2025-05-23,09:54:25.000,143,11028612,12765,0,1747994064,13003.651853349998,78.42361512000207,53377.62590256001 2025-05-23,09:54:26.000,143,11028607,12845,0,1747994065,13003.638380729994,78.40951686000335,53377.6398768 2025-05-23,09:54:27.000,143,11028588,12765,0,1747994066,13003.672062279998,78.42361512000207,53377.66782528 2025-05-23,09:54:28.000,143,11028558,12485,0,1747994067,13003.645117039989,78.388369469998,53377.67481240001 2025-05-23,09:54:29.000,143,11028596,12725,0,1747994068,13003.645117039989,78.36722207999992,53377.632889680004 2025-05-23,09:54:30.000,143,11028548,12605,0,1747994069,13003.624908109989,78.36722207999992,53377.62590256001 2025-05-23,09:54:31.000,143,11028595,12645,0,1747994070,13003.577753939993,78.34607469000184,53377.653851040006 2025-05-23,09:54:42.000,143,11028571,12805,0,1747994081,13003.294828919992,78.00066732000414,53377.61891544 2025-05-23,09:54:43.000,143,11028579,12725,0,1747994082,13003.261147370002,78.01476558000286,53377.653851040006 2025-05-23,09:54:44.000,143,11028607,12685,0,1747994083,13003.220729510002,77.98656905999815,53377.6398768 2025-05-23,09:54:45.000,143,11028558,12565,0,1747994084,13003.126421169996,77.95132341000135,53377.60494120001 2025-05-23,09:54:46.000,143,11028547,12725,0,1747994085,13003.106212239996,77.95837254000071,53377.61891544 2025-05-23,09:54:47.000,143,11028567,12965,0,1747994086,13003.112948549991,77.95132341000135,53377.60494120001 2025-05-23,09:54:48.000,143,11028594,12885,0,1747994087,13003.072530689991,77.8596847200024,53377.6398768 2025-05-23,09:54:49.000,143,11028607,12805,0,1747994088,13003.005167589996,77.84558646000369,53377.55603136001 2025-05-23,09:54:50.000,143,11028556,12885,0,1747994089,13002.944540799996,77.84558646000369,53377.583979840005 2025-05-23,09:54:51.000,143,11028552,12885,0,1747994090,13002.924331869996,77.81738993999898,53377.54904424 2025-05-23,09:54:52.000,143,11028583,12925,0,1747994091,13002.87044138999,77.7962425500009,53377.50712152001 2025-05-23,09:54:53.000,143,11028520,13205,0,1747994092,13002.8771777,77.75394777000474,53377.52808288001 2025-05-23,09:54:54.000,143,11028545,12685,0,1747994093,13002.87044138999,77.74689863999811,53377.52109576 2025-05-23,09:54:55.000,143,11028562,12645,0,1747994094,13002.81655091,77.73280037999939,53377.465198800004 2025-05-23,09:54:56.000,143,11028564,12725,0,1747994095,13002.79634198,77.71870212000067,53377.47218592 2025-05-23,09:54:57.000,143,11028571,12725,0,1747994096,13002.782869359995,77.72575125000003,53377.45122456 2025-05-23,09:54:58.000,143,11028573,12685,0,1747994097,13002.803078289995,77.67640734000452,53377.42327608 2025-05-23,09:54:59.000,143,11028563,12685,0,1747994098,13002.722242569995,77.69050560000323,53377.43725032001 2025-05-23,09:55:00.000,143,11028577,12765,0,1747994099,13002.72897887999,77.69050560000323,53377.40930184001 2025-05-23,09:55:01.000,143,11028574,12965,0,1747994100,13002.72897887999,77.69050560000323,53377.44423744 2025-05-23,09:55:02.000,143,11028572,12605,0,1747994101,13002.68856101999,77.69050560000323,53377.416288960005 2025-05-23,09:55:03.000,143,11028592,12445,0,1747994102,13002.722242569995,77.6975547300026,53377.43725032001 2025-05-23,09:55:04.000,143,11028589,12605,0,1747994103,13002.681824709995,77.68345647000388,53377.42327608 2025-05-23,09:55:05.000,143,11028573,12685,0,1747994104,13002.64814315999,77.64116169000044,53377.37436624 2025-05-23,09:55:06.000,143,11028615,12925,0,1747994105,13002.65487947,77.62706343000173,53377.34641776 2025-05-23,09:55:07.000,143,11028595,12925,0,1747994106,13002.66835208999,77.60591604000365,53377.37436624 2025-05-23,09:55:08.000,143,11028592,12925,0,1747994107,13002.65487947,77.62001430000237,53377.38135336 2025-05-23,09:55:09.000,143,11028604,12965,0,1747994108,13002.62793422999,77.59181777999765,53377.34641776 2025-05-23,09:55:10.000,143,11028622,12685,0,1747994109,13002.681824709995,77.60591604000365,53377.36039200001 2025-05-23,09:55:11.000,143,11028559,12845,0,1747994110,13002.722242569995,77.57771951999894,53377.297507920004 2025-05-23,09:55:12.000,143,11028593,12645,0,1747994111,13002.6750884,77.61296517000301,53377.33943064001 2025-05-23,09:55:13.000,143,11028545,12685,0,1747994112,13002.6750884,77.57771951999894,53377.31148216001 2025-05-23,09:55:14.000,143,11028608,12725,0,1747994113,13002.71550626,77.5847686499983,53377.248598080005 2025-05-23,09:55:15.000,143,11028571,12605,0,1747994114,13002.762660429995,77.60591604000365,53377.262572319996 2025-05-23,09:55:16.000,143,11028594,12965,0,1747994115,13002.74918780999,77.57771951999894,53377.24161096001 2025-05-23,09:55:17.000,143,11028597,12605,0,1747994116,13002.73571519,77.5495230000015,53377.29052080001 2025-05-23,09:55:18.000,143,11028595,12885,0,1747994117,13002.75592412,77.56362126000022,53377.31148216001 2025-05-23,09:55:19.000,143,11028564,12885,0,1747994118,13002.72897887999,77.54247387000214,53377.30449504 2025-05-23,09:55:20.000,143,11028558,12605,0,1747994119,13002.73571519,77.52837561000342,53377.23462384 2025-05-23,09:55:21.000,143,11028576,12965,0,1747994120,13002.74918780999,77.5142773500047,53377.26955944001 2025-05-23,09:55:22.000,143,11028590,12925,0,1747994121,13002.742451499995,77.5495230000015,53377.262572319996 2025-05-23,09:55:23.000,143,11028607,13045,0,1747994122,13002.742451499995,77.56362126000022,53377.2555852 2025-05-23,09:55:24.000,143,11028582,12845,0,1747994123,13002.742451499995,77.57067038999958,53377.28353368 2025-05-23,09:55:25.000,143,11028591,12685,0,1747994124,13002.73571519,77.59181777999765,53377.262572319996 2025-05-23,09:55:26.000,143,11028602,13005,0,1747994125,13002.742451499995,77.59181777999765,53377.26955944001 2025-05-23,09:55:27.000,143,11028584,12845,0,1747994126,13002.66835208999,77.5847686499983,53377.22763672 2025-05-23,09:55:28.000,143,11028629,12565,0,1747994127,13002.681824709995,77.62706343000173,53377.262572319996 2025-05-23,09:55:29.000,143,11028598,12925,0,1747994128,13002.641406849994,77.62706343000173,53377.22763672 2025-05-23,09:55:30.000,143,11028536,12645,0,1747994129,13002.63467054,77.62001430000237,53377.17872688 2025-05-23,09:55:31.000,143,11028591,12565,0,1747994130,13002.61446161,77.62001430000237,53377.15776552 2025-05-23,09:55:32.000,143,11028577,12725,0,1747994131,13002.58751636999,77.69050560000323,53377.199688240005 2025-05-23,09:55:33.000,143,11028577,12725,0,1747994132,13002.580780059994,77.67640734000452,53377.199688240005 2025-05-23,09:55:34.000,143,11028585,12525,0,1747994133,13002.540362199994,77.73984950999875,53377.15776552 2025-05-23,09:55:35.000,143,11028598,12605,0,1747994134,13002.540362199994,77.73280037999939,53377.17173976001 2025-05-23,09:55:36.000,143,11028594,12805,0,1747994135,13002.499944339994,77.72575125000003,53377.150778400006 2025-05-23,09:55:37.000,143,11028598,12805,0,1747994136,13002.472999099999,77.73280037999939,53377.150778400006 2025-05-23,09:55:38.000,143,11028667,12765,0,1747994137,13002.472999099999,77.74689863999811,53377.15776552 2025-05-23,09:55:39.000,143,11028582,12845,0,1747994138,13002.446053859989,77.75394777000474,53377.150778400006 2025-05-23,09:55:40.000,143,11028609,12605,0,1747994139,13002.459526479994,77.74689863999811,53377.150778400006 2025-05-23,09:55:41.000,143,11028597,12765,0,1747994140,13002.439317549994,77.77509516000282,53377.094881439996 2025-05-23,09:55:42.000,143,11028543,12605,0,1747994141,13002.425844929989,77.71870212000067,53377.10885568 2025-05-23,09:55:43.000,143,11028597,12725,0,1747994142,13002.425844929989,77.69050560000323,53377.08789432 2025-05-23,09:55:44.000,143,11028652,13165,0,1747994143,13002.439317549994,77.67640734000452,53377.094881439996 2025-05-23,09:55:45.000,143,11028634,12885,0,1747994144,13002.385427069989,77.69050560000323,53377.05295872001 2025-05-23,09:55:46.000,143,11028588,12765,0,1747994145,13002.405635999989,77.6975547300026,53377.080907200005 2025-05-23,09:55:47.000,143,11028565,12645,0,1747994146,13002.345009209988,77.66935820999788,53377.08789432 2025-05-23,09:55:48.000,143,11028590,12965,0,1747994147,13002.365218139988,77.68345647000388,53377.0459716 2025-05-23,09:55:49.000,143,11028594,12845,0,1747994148,13002.365218139988,77.66230907999852,53377.08789432 2025-05-23,09:55:50.000,143,11028574,13045,0,1747994149,13002.284382419988,77.65525994999916,53377.031997360005 2025-05-23,09:55:51.000,143,11028620,12765,0,1747994150,13002.291118729998,77.61296517000301,53376.99007464 2025-05-23,09:55:52.000,143,11028598,12765,0,1747994151,13002.270909799998,77.62001430000237,53376.99706176 2025-05-23,09:55:53.000,143,11028622,12725,0,1747994152,13002.237228249993,77.59181777999765,53377.00404888001 2025-05-23,09:55:54.000,143,11028603,12685,0,1747994153,13002.217019319993,77.57771951999894,53376.99007464 2025-05-23,09:55:55.000,143,11028588,13005,0,1747994154,13002.210283009998,77.53542474000278,53376.96911328 2025-05-23,09:55:56.000,143,11028597,12645,0,1747994155,13002.217019319993,77.52837561000342,53376.95513904001 2025-05-23,09:55:57.000,143,11028625,12725,0,1747994156,13002.163128840002,77.45788431000256,53376.95513904001 2025-05-23,09:55:58.000,143,11028624,12605,0,1747994157,13002.136183599992,77.45788431000256,53376.95513904001 2025-05-23,09:55:59.000,143,11028592,12965,0,1747994158,13002.122710980002,77.43673692000448,53376.92020344 2025-05-23,09:56:00.000,143,11028602,12645,0,1747994159,13002.095765739992,77.45788431000256,53376.88526784001 2025-05-23,09:56:01.000,143,11028583,12685,0,1747994160,13002.048611569997,77.42263865999848,53376.85731936001 2025-05-23,09:56:02.000,143,11028590,12605,0,1747994161,13002.014930019992,77.4014912700004,53376.85033224 2025-05-23,09:56:03.000,143,11028606,13085,0,1747994162,13002.021666330002,77.37329475000297,53376.85033224 2025-05-23,09:56:04.000,143,11028624,13005,0,1747994163,13002.008193709997,77.3380490999989,53376.82238376 2025-05-23,09:56:05.000,143,11028596,13005,0,1747994164,13001.994721089992,77.33099996999954,53376.8014224 2025-05-23,09:56:06.000,143,11028623,12925,0,1747994165,13001.974512159992,77.28165606000402,53376.77347392 2025-05-23,09:56:07.000,143,11028602,12565,0,1747994166,13001.913885369991,77.26050866999867,53376.78046104 2025-05-23,09:56:08.000,143,11028604,12965,0,1747994167,13001.900412750001,77.2393612800006,53376.759499679996 2025-05-23,09:56:09.000,143,11028587,12845,0,1747994168,13001.880203820001,77.21821389000252,53376.77347392 2025-05-23,09:56:10.000,143,11028601,12965,0,1747994169,13001.83978596,77.21821389000252,53376.7315512 2025-05-23,09:56:11.000,143,11028561,12805,0,1747994170,13001.81957703,77.2041156300038,53376.696615600005 2025-05-23,09:56:12.000,143,11028588,12805,0,1747994171,13001.75221392999,77.14772259000165,53376.66866712001 2025-05-23,09:56:13.000,143,11028597,12885,0,1747994172,13001.745477619996,77.13362433000293,53376.68962848001 2025-05-23,09:56:14.000,143,11028557,13045,0,1747994173,13001.684850829995,77.12657520000357,53376.68264136 2025-05-23,09:56:15.000,143,11028560,12685,0,1747994174,13001.684850829995,77.14772259000165,53376.67565424 2025-05-23,09:56:16.000,143,11028566,12925,0,1747994175,13001.63096034999,77.12657520000357,53376.64071864001 2025-05-23,09:56:17.000,143,11028587,12805,0,1747994176,13001.61075141999,77.11952607000421,53376.577834560005 2025-05-23,09:56:18.000,143,11028577,12725,0,1747994177,13001.57033355999,77.11247694000485,53376.60578304 2025-05-23,09:56:19.000,143,11028591,12765,0,1747994178,13001.563597249995,77.10542780999822,53376.58482168 2025-05-23,09:56:20.000,143,11028562,12925,0,1747994179,13001.53665201,77.12657520000357,53376.528924720005 2025-05-23,09:56:21.000,143,11028593,12685,0,1747994180,13001.502970459995,77.13362433000293,53376.52193760001 2025-05-23,09:56:22.000,143,11028551,12765,0,1747994181,13001.51644308,77.13362433000293,53376.487002 2025-05-23,09:56:23.000,143,11028558,12685,0,1747994182,13001.49623415,77.14067346000229,53376.46604064 2025-05-23,09:56:24.000,143,11028583,12685,0,1747994183,13001.47602522,77.10542780999822,53376.45206640001 2025-05-23,09:56:25.000,143,11028614,12925,0,1747994184,13001.47602522,77.06313303000206,53376.39616944 2025-05-23,09:56:26.000,143,11028623,12645,0,1747994185,13001.46928890999,77.06313303000206,53376.410143680005 2025-05-23,09:56:27.000,143,11028552,12765,0,1747994186,13001.502970459995,77.04903477000335,53376.38918232 2025-05-23,09:56:28.000,143,11028587,12725,0,1747994187,13001.462552599995,77.03493651000463,53376.38918232 2025-05-23,09:56:29.000,143,11028602,12885,0,1747994188,13001.48949783999,77.00673998999991,53376.37520808 2025-05-23,09:56:30.000,143,11028596,12685,0,1747994189,13001.46928890999,76.96444521000376,53376.38918232 2025-05-23,09:56:31.000,143,11028571,12965,0,1747994190,13001.462552599995,76.88690478000353,53376.312324000006 2025-05-23,09:56:32.000,143,11028550,12845,0,1747994191,13001.43560736,76.88690478000353,53376.291362640004 2025-05-23,09:56:33.000,143,11028565,12805,0,1747994192,13001.41539843,76.87985565000417,53376.27040128 2025-05-23,09:56:34.000,143,11028563,12925,0,1747994193,13001.381716879994,76.80231522000395,53376.25642704001 2025-05-23,09:56:35.000,143,11028597,12565,0,1747994194,13001.354771639999,76.8093643500033,53376.24943992 2025-05-23,09:56:36.000,143,11028559,12565,0,1747994195,13001.374980569999,76.76706956999988,53376.21450432001 2025-05-23,09:56:37.000,143,11028567,12765,0,1747994196,13001.32782639999,76.7459221800018,53376.15860736 2025-05-23,09:56:38.000,143,11028585,12765,0,1747994197,13001.300881159994,76.71067652999773,53376.16559448001 2025-05-23,09:56:39.000,143,11028549,12725,0,1747994198,13001.374980569999,76.68248001000029,53376.15162024 2025-05-23,09:56:40.000,143,11028596,12605,0,1747994199,13001.321090089994,76.66133262000221,53376.16559448001 2025-05-23,09:56:41.000,143,11028550,12925,0,1747994200,13001.314353779999,76.61903783999878,53376.08873616001 2025-05-23,09:56:42.000,143,11028606,12685,0,1747994201,13001.260463299994,76.61198870999942,53376.08174904 2025-05-23,09:56:43.000,143,11028575,12565,0,1747994202,13001.287408539989,76.59084132000135,53376.08174904 2025-05-23,09:56:44.000,143,11028568,12805,0,1747994203,13001.307617469989,76.54149740999856,53376.04681344001 2025-05-23,09:56:45.000,143,11028569,12925,0,1747994204,13001.233518059998,76.51330089000112,53375.99790360001 2025-05-23,09:56:46.000,143,11028577,12885,0,1747994205,13001.226781749989,76.51330089000112,53375.99091648 2025-05-23,09:56:47.000,143,11028592,12605,0,1747994206,13001.246990679989,76.49215350000304,53375.976942240006 2025-05-23,09:56:48.000,143,11028556,12725,0,1747994207,13001.240254369994,76.47805524000432,53375.94899376001 2025-05-23,09:56:49.000,143,11028540,12725,0,1747994208,13001.240254369994,76.44985871999961,53375.8930968 2025-05-23,09:56:50.000,143,11028510,12805,0,1747994209,13001.253726989999,76.43576046000089,53375.87213544 2025-05-23,09:56:51.000,143,11028545,13085,0,1747994210,13001.213309129998,76.44280959000025,53375.907071040005 2025-05-23,09:56:52.000,143,11028560,12605,0,1747994211,13001.199836509993,76.4005148100041,53375.87912256001 2025-05-23,09:56:53.000,143,11028598,12965,0,1747994212,13001.220045439994,76.42166220000217,53375.83021272001 2025-05-23,09:56:54.000,143,11028571,12805,0,1747994213,13001.206572819989,76.37936741999874,53375.86514832 2025-05-23,09:56:55.000,143,11028597,12845,0,1747994214,13001.240254369994,76.42166220000217,53375.83021272001 2025-05-23,09:56:56.000,143,11028586,12805,0,1747994215,13001.260463299994,76.40756394000346,53375.80226424001 2025-05-23,09:56:57.000,143,11028563,12965,0,1747994216,13001.280672229994,76.42871133000153,53375.83719984 2025-05-23,09:56:58.000,143,11028589,12845,0,1747994217,13001.287408539989,76.44280959000025,53375.75335440001 2025-05-23,09:56:59.000,143,11028582,12605,0,1747994218,13001.287408539989,76.43576046000089,53375.76732864 2025-05-23,09:57:00.000,143,11028576,13045,0,1747994219,13001.32782639999,76.43576046000089,53375.83021272001 2025-05-23,09:57:01.000,143,11028600,12685,0,1747994220,13001.334562709999,76.46395697999833,53375.77431576 2025-05-23,09:57:02.000,143,11028510,12565,0,1747994221,13001.32782639999,76.47805524000432,53375.788290000004 2025-05-23,09:57:03.000,143,11028627,12805,0,1747994222,13001.341299019994,76.50625176000176,53375.77431576 2025-05-23,09:57:04.000,143,11028557,12765,0,1747994223,13001.374980569999,76.56969393000327,53375.83021272001 2025-05-23,09:57:05.000,143,11028547,12925,0,1747994224,13001.36824425999,76.58379219000199,53375.74636728 2025-05-23,09:57:06.000,143,11028599,12685,0,1747994225,13001.307617469989,76.62608696999814,53375.73239304001 2025-05-23,09:57:07.000,143,11028582,12725,0,1747994226,13001.32782639999,76.71772566000436,53375.788290000004 2025-05-23,09:57:08.000,143,11028561,13005,0,1747994227,13001.300881159994,76.71772566000436,53375.739380160005 2025-05-23,09:57:09.000,143,11028571,12765,0,1747994228,13001.294144849999,76.78821695999795,53375.74636728 2025-05-23,09:57:10.000,143,11028624,12805,0,1747994229,13001.240254369994,76.8093643500033,53375.74636728 2025-05-23,09:57:11.000,143,11028589,12645,0,1747994230,13001.260463299994,76.86575738999818,53375.690470320005 2025-05-23,09:57:12.000,143,11028591,12845,0,1747994231,13001.246990679989,76.83756087000074,53375.739380160005 2025-05-23,09:57:13.000,143,11028566,12885,0,1747994232,13001.246990679989,76.89395391000289,53375.74636728 2025-05-23,09:57:14.000,143,11028603,12805,0,1747994233,13001.213309129998,76.92215043000033,53375.739380160005 2025-05-23,09:57:15.000,143,11028586,13045,0,1747994234,13001.166154959988,76.9432978199984,53375.71143168001 2025-05-23,09:57:16.000,143,11028551,12805,0,1747994235,13001.166154959988,77.02788737999799,53375.66252184001 2025-05-23,09:57:17.000,143,11028523,12685,0,1747994236,13001.179627579993,77.04903477000335,53375.690470320005 2025-05-23,09:57:18.000,143,11028519,12965,0,1747994237,13001.186363889989,77.09837867999886,53375.6485476 2025-05-23,09:57:19.000,143,11028621,12845,0,1747994238,13001.145946029988,77.07723129000078,53375.66950896 2025-05-23,09:57:20.000,143,11028649,12885,0,1747994239,13001.179627579993,77.14067346000229,53375.66252184001 2025-05-23,09:57:21.000,143,11028582,12725,0,1747994240,13001.172891269998,77.11247694000485,53375.66950896 2025-05-23,09:57:22.000,143,11028567,13045,0,1747994241,13001.186363889989,77.13362433000293,53375.65553472 2025-05-23,09:57:23.000,143,11028564,12885,0,1747994242,13001.193100199998,77.17591910999909,53375.65553472 2025-05-23,09:57:24.000,143,11028540,12605,0,1747994243,13001.193100199998,77.21821389000252,53375.59963776 2025-05-23,09:57:25.000,143,11028571,12805,0,1747994244,13001.193100199998,77.23231215000123,53375.63457336001 2025-05-23,09:57:26.000,143,11028620,12845,0,1747994245,13001.220045439994,77.27460693000467,53375.620599120004 2025-05-23,09:57:27.000,143,11028598,13005,0,1747994246,13001.246990679989,77.27460693000467,53375.61361200001 2025-05-23,09:57:28.000,143,11028562,12765,0,1747994247,13001.240254369994,77.33099996999954,53375.60662488 2025-05-23,09:57:29.000,143,11028578,12685,0,1747994248,13001.280672229994,77.29575432000274,53375.55771504 2025-05-23,09:57:30.000,143,11028593,12965,0,1747994249,13001.273935919999,77.29575432000274,53375.571689280005 2025-05-23,09:57:31.000,143,11028609,12885,0,1747994250,13001.294144849999,77.36624562000361,53375.63457336001 2025-05-23,09:57:32.000,143,11028608,12645,0,1747994251,13001.287408539989,77.3380490999989,53375.571689280005 2025-05-23,09:57:33.000,143,11028556,12965,0,1747994252,13001.253726989999,77.38739301000169,53375.59265064001 2025-05-23,09:57:34.000,143,11028582,12765,0,1747994253,13001.294144849999,77.39444214000105,53375.522779440005 2025-05-23,09:57:35.000,143,11028590,12685,0,1747994254,13001.260463299994,77.39444214000105,53375.61361200001 2025-05-23,09:57:36.000,143,11028570,12645,0,1747994255,13001.273935919999,77.40854039999977,53375.63457336001 2025-05-23,09:57:37.000,143,11028556,12965,0,1747994256,13001.307617469989,77.37329475000297,53375.61361200001 2025-05-23,09:57:38.000,143,11028564,12845,0,1747994257,13001.314353779999,77.35919649000425,53375.62758624 2025-05-23,09:57:39.000,143,11028599,12685,0,1747994258,13001.307617469989,77.37329475000297,53375.59265064001 2025-05-23,09:57:40.000,143,11028561,12805,0,1747994259,13001.32782639999,77.37329475000297,53375.59963776 2025-05-23,09:57:41.000,143,11028631,13005,0,1747994260,13001.314353779999,77.37329475000297,53375.55072792 2025-05-23,09:57:42.000,143,11028601,12765,0,1747994261,13001.334562709999,77.34509822999826,53375.59963776 2025-05-23,09:57:43.000,143,11028619,13005,0,1747994262,13001.354771639999,77.3380490999989,53375.65553472 2025-05-23,09:57:44.000,143,11028609,13045,0,1747994263,13001.38845318999,77.32395084000018,53375.62758624 2025-05-23,09:57:45.000,143,11028586,12685,0,1747994264,13001.38845318999,77.32395084000018,53375.60662488 2025-05-23,09:57:46.000,143,11028550,12925,0,1747994265,13001.41539843,77.27460693000467,53375.66252184001 2025-05-23,09:57:47.000,143,11028565,12885,0,1747994266,13001.44907997999,77.22526302000188,53375.620599120004 2025-05-23,09:57:48.000,143,11028563,12685,0,1747994267,13001.47602522,77.22526302000188,53375.61361200001 2025-05-23,09:57:49.000,143,11028618,12805,0,1747994268,13001.51644308,77.17591910999909,53375.60662488 2025-05-23,09:57:50.000,143,11028556,12605,0,1747994269,13001.53665201,77.12657520000357,53375.66252184001 2025-05-23,09:57:51.000,143,11028582,12765,0,1747994270,13001.57706987,77.11247694000485,53375.6485476 2025-05-23,09:57:52.000,143,11028555,12725,0,1747994271,13001.59054248999,77.0913295499995,53375.69745744 2025-05-23,09:57:53.000,143,11028543,12925,0,1747994272,13001.59054248999,77.08428042000014,53375.70444456 2025-05-23,09:57:54.000,143,11028619,12885,0,1747994273,13001.624224039995,77.04198564000399,53375.70444456 2025-05-23,09:57:55.000,143,11028585,12885,0,1747994274,13001.63769666,76.99969086000056,53375.68348320001 2025-05-23,09:57:56.000,143,11028563,12965,0,1747994275,13001.644432969995,77.03493651000463,53375.72540592 2025-05-23,09:57:57.000,143,11028577,12765,0,1747994276,13001.65790559,76.97854347000248,53375.739380160005 2025-05-23,09:57:58.000,143,11028570,12725,0,1747994277,13001.684850829995,76.9573960800044,53375.739380160005 2025-05-23,09:57:59.000,143,11028562,12765,0,1747994278,13001.71179606999,76.92215043000033,53375.74636728 2025-05-23,09:58:00.000,143,11028618,13045,0,1747994279,13001.69832345,76.92215043000033,53375.72540592 2025-05-23,09:58:01.000,143,11028597,12605,0,1747994280,13001.71853238,76.91510130000097,53375.77431576 2025-05-23,09:58:02.000,143,11028560,12725,0,1747994281,13001.73874131,76.90100304000225,53375.72540592 2025-05-23,09:58:03.000,143,11028552,12805,0,1747994282,13001.75221392999,76.90805217000161,53375.79527712 2025-05-23,09:58:04.000,143,11028592,12765,0,1747994283,13001.772422859991,76.93624868999905,53375.809251360006 2025-05-23,09:58:05.000,143,11028610,12885,0,1747994284,13001.77915917,76.89395391000289,53375.77431576 2025-05-23,09:58:06.000,143,11028536,12805,0,1747994285,13001.812840719991,76.92215043000033,53375.809251360006 2025-05-23,09:58:07.000,143,11028585,12725,0,1747994286,13001.833049649991,76.95034694999777,53375.809251360006 2025-05-23,09:58:08.000,143,11028547,12925,0,1747994287,13001.846522269996,76.91510130000097,53375.809251360006 2025-05-23,09:58:09.000,143,11028574,12605,0,1747994288,13001.866731199996,76.93624868999905,53375.83719984 2025-05-23,09:58:10.000,143,11028614,12805,0,1747994289,13001.880203820001,76.95034694999777,53375.83719984 2025-05-23,09:58:11.000,143,11028580,12685,0,1747994290,13001.880203820001,76.93624868999905,53375.84418696 2025-05-23,09:58:12.000,143,11028598,12805,0,1747994291,13001.913885369991,76.96444521000376,53375.87213544 2025-05-23,09:58:13.000,143,11028513,13005,0,1747994292,13001.927357989996,76.97149434000312,53375.8232256 2025-05-23,09:58:14.000,143,11028606,12765,0,1747994293,13001.947566919996,76.97149434000312,53375.85117408001 2025-05-23,09:58:15.000,143,11028578,12845,0,1747994294,13001.927357989996,76.96444521000376,53375.86514832 2025-05-23,09:58:16.000,143,11028565,12965,0,1747994295,13001.954303229992,76.9432978199984,53375.88610968 2025-05-23,09:58:17.000,143,11028597,12925,0,1747994296,13001.927357989996,76.89395391000289,53375.88610968 2025-05-23,09:58:18.000,143,11028543,12645,0,1747994297,13001.954303229992,76.89395391000289,53375.90008392001 2025-05-23,09:58:19.000,143,11028597,13005,0,1747994298,13001.981248470001,76.89395391000289,53375.907071040005 2025-05-23,09:58:20.000,143,11028583,12805,0,1747994299,13001.981248470001,76.85870825999882,53375.94899376001 2025-05-23,09:58:21.000,143,11028589,12885,0,1747994300,13001.994721089992,76.88690478000353,53375.976942240006 2025-05-23,09:58:22.000,143,11028584,12805,0,1747994301,13002.008193709997,76.87280652000481,53375.87912256001 2025-05-23,09:58:23.000,143,11028569,12685,0,1747994302,13002.001457400002,76.91510130000097,53375.962968 2025-05-23,09:58:24.000,143,11028586,13125,0,1747994303,13001.974512159992,76.89395391000289,53376.01886496001 2025-05-23,09:58:25.000,143,11028581,12925,0,1747994304,13001.954303229992,76.90805217000161,53376.025852080005 2025-05-23,09:58:26.000,143,11028598,12645,0,1747994305,13001.954303229992,76.91510130000097,53376.00489072 2025-05-23,09:58:27.000,143,11028575,12485,0,1747994306,13001.934094299992,76.90100304000225,53375.976942240006 2025-05-23,09:58:28.000,143,11028611,12925,0,1747994307,13001.927357989996,76.9432978199984,53376.00489072 2025-05-23,09:58:29.000,143,11028601,12845,0,1747994308,13001.893676439991,76.92919955999969,53376.01187784 2025-05-23,09:58:30.000,143,11028531,13005,0,1747994309,13001.866731199996,76.9432978199984,53375.976942240006 2025-05-23,09:58:31.000,143,11028601,12925,0,1747994310,13001.880203820001,76.9573960800044,53376.05380056 2025-05-23,09:58:32.000,143,11028589,12805,0,1747994311,13001.846522269996,76.9573960800044,53375.98392936 2025-05-23,09:58:33.000,143,11028575,12685,0,1747994312,13001.785895479996,76.97149434000312,53376.0328392 2025-05-23,09:58:34.000,143,11028619,12605,0,1747994313,13001.73874131,76.93624868999905,53375.99790360001 2025-05-23,09:58:35.000,143,11028585,12845,0,1747994314,13001.75221392999,76.92215043000033,53375.976942240006 2025-05-23,09:58:36.000,143,11028565,12605,0,1747994315,13001.71179606999,76.90100304000225,53375.98392936 2025-05-23,09:58:37.000,143,11028546,12805,0,1747994316,13001.69832345,76.86575738999818,53375.955980880004 2025-05-23,09:58:38.000,143,11028566,13045,0,1747994317,13001.69158713999,76.85870825999882,53375.99091648 2025-05-23,09:58:39.000,143,11028583,12965,0,1747994318,13001.69158713999,76.86575738999818,53375.94899376001 2025-05-23,09:58:40.000,143,11028586,12965,0,1747994319,13001.65790559,76.85870825999882,53375.8930968 2025-05-23,09:58:41.000,143,11028596,12685,0,1747994320,13001.664641899995,76.80231522000395,53375.93501952 2025-05-23,09:58:42.000,143,11028569,12405,0,1747994321,13001.63769666,76.80231522000395,53375.92803240001 2025-05-23,09:58:43.000,143,11028581,12605,0,1747994322,13001.63096034999,76.77411869999924,53375.94200664 2025-05-23,09:58:44.000,143,11028623,13165,0,1747994323,13001.5972788,76.76002044000052,53375.87912256001 2025-05-23,09:58:45.000,143,11028537,12685,0,1747994324,13001.55012462999,76.7811678299986,53375.88610968 2025-05-23,09:58:46.000,143,11028584,12805,0,1747994325,13001.563597249995,76.77411869999924,53375.86514832 2025-05-23,09:58:47.000,143,11028600,12725,0,1747994326,13001.55012462999,76.73182392000308,53375.83021272001 2025-05-23,09:58:48.000,143,11028588,12765,0,1747994327,13001.49623415,76.75297131000116,53375.81623848 2025-05-23,09:58:49.000,143,11028625,12605,0,1747994328,13001.49623415,76.76002044000052,53375.81623848 2025-05-23,09:58:50.000,143,11028611,12845,0,1747994329,13001.442343669994,76.76706956999988,53375.809251360006 2025-05-23,09:58:51.000,143,11028568,12845,0,1747994330,13001.43560736,76.76706956999988,53375.788290000004 2025-05-23,09:58:52.000,143,11028587,12845,0,1747994331,13001.38845318999,76.80231522000395,53375.76034152001 2025-05-23,09:58:53.000,143,11028595,12765,0,1747994332,13001.341299019994,76.7811678299986,53375.76034152001 2025-05-23,09:58:54.000,143,11028568,12885,0,1747994333,13001.280672229994,76.8093643500033,53375.73239304001 2025-05-23,09:58:55.000,143,11028589,12845,0,1747994334,13001.253726989999,76.85165912999946,53375.69745744 2025-05-23,09:58:56.000,143,11028608,12725,0,1747994335,13001.213309129998,76.87985565000417,53375.66950896 2025-05-23,09:58:57.000,143,11028582,12805,0,1747994336,13001.145946029988,76.91510130000097,53375.641560480006 2025-05-23,09:58:58.000,143,11028562,12965,0,1747994337,13001.139209719993,76.96444521000376,53375.620599120004 2025-05-23,09:58:59.000,143,11028579,12765,0,1747994338,13001.051637689998,76.98559260000184,53375.59963776 2025-05-23,09:59:00.000,143,11028564,12925,0,1747994339,13001.011219829998,77.03493651000463,53375.5786764 2025-05-23,09:59:01.000,143,11028553,12765,0,1747994340,13001.011219829998,77.03493651000463,53375.5786764 2025-05-23,09:59:02.000,143,11028579,12605,0,1747994341,13000.923647800002,77.07723129000078,53375.49483096001 2025-05-23,09:59:03.000,143,11028565,12605,0,1747994342,13000.903438870002,77.0913295499995,53375.55072792 2025-05-23,09:59:04.000,143,11028602,12845,0,1747994343,13000.896702559992,77.12657520000357,53375.48085672 2025-05-23,09:59:05.000,143,11028594,12805,0,1747994344,13000.842812080002,77.16182085000037,53375.51579232001 2025-05-23,09:59:06.000,143,11028590,12605,0,1747994345,13000.829339459997,77.13362433000293,53375.48085672 2025-05-23,09:59:07.000,143,11028599,13125,0,1747994346,13000.788921599997,77.14772259000165,53375.41098552 2025-05-23,09:59:08.000,143,11028588,12725,0,1747994347,13000.775448979992,77.14067346000229,53375.44592112001 2025-05-23,09:59:09.000,143,11028571,12925,0,1747994348,13000.788921599997,77.16182085000037,53375.438934 2025-05-23,09:59:10.000,143,11028538,12645,0,1747994349,13000.755240049992,77.11952607000421,53375.403998400005 2025-05-23,09:59:11.000,143,11028572,12765,0,1747994350,13000.755240049992,77.14772259000165,53375.36207568 2025-05-23,09:59:12.000,143,11028574,12685,0,1747994351,13000.721558500001,77.16886997999973,53375.38303704 2025-05-23,09:59:13.000,143,11028625,12925,0,1747994352,13000.687876949996,77.16182085000037,53375.355088560005 2025-05-23,09:59:14.000,143,11028574,12925,0,1747994353,13000.681140640001,77.17591910999909,53375.37604992001 2025-05-23,09:59:15.000,143,11028539,12805,0,1747994354,13000.640722780001,77.1900173699978,53375.29919160001 2025-05-23,09:59:16.000,143,11028584,12685,0,1747994355,13000.640722780001,77.14772259000165,53375.306178720006 2025-05-23,09:59:17.000,143,11028566,12605,0,1747994356,13000.640722780001,77.18296823999844,53375.34810144001 2025-05-23,09:59:18.000,143,11028597,12805,0,1747994357,13000.667668019996,77.15477172000101,53375.285217360004 2025-05-23,09:59:19.000,143,11028588,12765,0,1747994358,13000.654195399991,77.15477172000101,53375.29220448 2025-05-23,09:59:20.000,143,11028585,12845,0,1747994359,13000.640722780001,77.12657520000357,53375.25726888001 2025-05-23,09:59:21.000,143,11028588,12765,0,1747994360,13000.613777539991,77.11952607000421,53375.29220448 2025-05-23,09:59:22.000,143,11028582,12885,0,1747994361,13000.607041229996,77.11247694000485,53375.29220448 2025-05-23,09:59:23.000,143,11028578,12565,0,1747994362,13000.60030492,77.14772259000165,53375.29220448 2025-05-23,09:59:24.000,143,11028594,12645,0,1747994363,13000.613777539991,77.16182085000037,53375.25726888001 2025-05-23,09:59:25.000,143,11028626,12925,0,1747994364,13000.60030492,77.15477172000101,53375.24329464 2025-05-23,09:59:26.000,143,11028538,12925,0,1747994365,13000.640722780001,77.14772259000165,53375.22233328 2025-05-23,09:59:27.000,143,11028626,12765,0,1747994366,13000.640722780001,77.14067346000229,53375.1943848 2025-05-23,09:59:28.000,143,11028588,12605,0,1747994367,13000.613777539991,77.11247694000485,53375.15944920001 2025-05-23,09:59:29.000,143,11028575,12885,0,1747994368,13000.62051385,77.13362433000293,53375.187397680005 2025-05-23,09:59:30.000,143,11028583,12605,0,1747994369,13000.660931710001,77.09837867999886,53375.20137192 2025-05-23,09:59:31.000,143,11028561,12805,0,1747994370,13000.633986469991,77.10542780999822,53375.22932040001 2025-05-23,09:59:32.000,143,11028616,12445,0,1747994371,13000.647459089996,77.08428042000014,53375.17342344 2025-05-23,09:59:33.000,143,11028596,12565,0,1747994372,13000.667668019996,77.07723129000078,53375.15944920001 2025-05-23,09:59:34.000,143,11028557,12965,0,1747994373,13000.687876949996,77.06313303000206,53375.14547496 2025-05-23,09:59:35.000,143,11028628,13045,0,1747994374,13000.701349570001,77.0560839000027,53375.1943848 2025-05-23,09:59:36.000,143,11028600,12845,0,1747994375,13000.687876949996,76.99969086000056,53375.17342344 2025-05-23,09:59:37.000,143,11028630,12645,0,1747994376,13000.708085879996,76.99969086000056,53375.16643632 2025-05-23,09:59:38.000,143,11028594,12805,0,1747994377,13000.701349570001,76.99969086000056,53375.20137192 2025-05-23,09:59:39.000,143,11028614,12805,0,1747994378,13000.721558500001,76.9926417300012,53375.15246208 2025-05-23,09:59:40.000,143,11028580,12685,0,1747994379,13000.755240049992,76.9926417300012,53375.20835904001 2025-05-23,09:59:41.000,143,11028624,12965,0,1747994380,13000.782185290002,77.01378911999927,53375.20835904001 2025-05-23,09:59:42.000,143,11028598,12965,0,1747994381,13000.788921599997,77.01378911999927,53375.17342344 2025-05-23,09:59:43.000,143,11028619,12965,0,1747994382,13000.822603150002,77.02083824999863,53375.22233328 2025-05-23,09:59:44.000,143,11028617,12845,0,1747994383,13000.802394220002,77.00673998999991,53375.22932040001 2025-05-23,09:59:45.000,143,11028601,12805,0,1747994384,13000.842812080002,77.01378911999927,53375.187397680005 2025-05-23,09:59:46.000,143,11028639,12725,0,1747994385,13000.856284699992,77.01378911999927,53375.1943848 2025-05-23,09:59:47.000,143,11028560,12965,0,1747994386,13000.916911489992,77.04198564000399,53375.25028176001 2025-05-23,09:59:48.000,143,11028608,12485,0,1747994387,13000.889966249997,77.02083824999863,53375.22932040001 2025-05-23,09:59:49.000,143,11028611,12845,0,1747994388,13000.916911489992,76.98559260000184,53375.24329464 2025-05-23,09:59:50.000,143,11028599,12965,0,1747994389,13000.910175179997,77.02083824999863,53375.22932040001 2025-05-23,09:59:51.000,143,11028604,13125,0,1747994390,13000.957329349993,77.01378911999927,53375.22932040001 2025-05-23,09:59:52.000,143,11028618,12685,0,1747994391,13000.964065660002,77.02083824999863,53375.264256 2025-05-23,09:59:53.000,143,11028553,12965,0,1747994392,13000.984274590002,77.04903477000335,53375.24329464 2025-05-23,09:59:54.000,143,11028603,12805,0,1747994393,13001.024692450002,77.02788737999799,53375.27823024001 2025-05-23,09:59:55.000,143,11028591,12685,0,1747994394,13001.017956139993,77.04198564000399,53375.264256 2025-05-23,09:59:56.000,143,11028564,12885,0,1747994395,13001.038165069993,77.07018216000142,53375.264256 2025-05-23,09:59:57.000,143,11028633,12805,0,1747994396,13001.031428759998,77.02788737999799,53375.25028176001 2025-05-23,09:59:58.000,143,11028592,12685,0,1747994397,13001.065110310003,77.01378911999927,53375.29919160001 2025-05-23,09:59:59.000,143,11028581,12765,0,1747994398,13001.051637689998,76.99969086000056,53375.285217360004 2025-05-23,10:00:00.000,143,11028559,13285,0,1747994399,13001.105528169988,76.99969086000056,53375.3341272 2025-05-23,10:00:01.000,143,11028599,13005,0,1747994400,13001.051637689998,76.97854347000248,53375.29220448 2025-05-23,10:00:02.000,143,11028606,13005,0,1747994401,13001.051637689998,76.98559260000184,53375.3341272 2025-05-23,10:00:03.000,143,11028590,12885,0,1747994402,13001.078582929993,76.96444521000376,53375.31316584 2025-05-23,10:00:04.000,143,11028604,12565,0,1747994403,13001.098791859993,76.95034694999777,53375.31316584 2025-05-23,10:00:05.000,143,11028621,12765,0,1747994404,13001.078582929993,76.92919955999969,53375.306178720006 2025-05-23,10:00:06.000,143,11028627,12645,0,1747994405,13001.105528169988,76.95034694999777,53375.3341272 2025-05-23,10:00:07.000,143,11028590,12525,0,1747994406,13001.112264479998,76.9573960800044,53375.34810144001 2025-05-23,10:00:08.000,143,11028568,12605,0,1747994407,13001.078582929993,76.91510130000097,53375.29919160001 2025-05-23,10:00:09.000,143,11028592,12845,0,1747994408,13001.092055549998,76.89395391000289,53375.3341272 2025-05-23,10:00:10.000,143,11028610,12605,0,1747994409,13001.085319239988,76.90805217000161,53375.355088560005 2025-05-23,10:00:11.000,143,11028605,12805,0,1747994410,13001.112264479998,76.90100304000225,53375.39002416 2025-05-23,10:00:12.000,143,11028600,12805,0,1747994411,13001.092055549998,76.89395391000289,53375.34810144001 2025-05-23,10:00:13.000,143,11028592,12605,0,1747994412,13001.119000789993,76.87985565000417,53375.34810144001 2025-05-23,10:00:14.000,143,11028611,12725,0,1747994413,13001.098791859993,76.87280652000481,53375.32714008001 2025-05-23,10:00:15.000,143,11028664,13125,0,1747994414,13001.125737099988,76.86575738999818,53375.32015296 2025-05-23,10:00:16.000,143,11028599,12925,0,1747994415,13001.105528169988,76.92215043000033,53375.3341272 2025-05-23,10:00:17.000,143,11028659,12525,0,1747994416,13001.098791859993,76.88690478000353,53375.34810144001 2025-05-23,10:00:18.000,143,11028638,12885,0,1747994417,13001.139209719993,76.87985565000417,53375.34111432 2025-05-23,10:00:19.000,143,11028567,12845,0,1747994418,13001.105528169988,76.87280652000481,53375.32015296 2025-05-23,10:00:20.000,143,11028579,12765,0,1747994419,13001.139209719993,76.85870825999882,53375.3341272 2025-05-23,10:00:21.000,143,11028640,12845,0,1747994420,13001.125737099988,76.81641348000267,53375.355088560005 2025-05-23,10:00:22.000,143,11028542,12605,0,1747994421,13001.119000789993,76.82346261000203,53375.306178720006 2025-05-23,10:00:23.000,143,11028656,13165,0,1747994422,13001.125737099988,76.78821695999795,53375.32015296 2025-05-23,10:00:24.000,143,11028620,13005,0,1747994423,13001.065110310003,76.73887305000244,53375.306178720006 2025-05-23,10:00:25.000,143,11028601,13125,0,1747994424,13001.105528169988,76.75297131000116,53375.34810144001 2025-05-23,10:00:26.000,143,11028642,12925,0,1747994425,13001.078582929993,76.76706956999988,53375.34111432 2025-05-23,10:00:27.000,143,11028572,12885,0,1747994426,13001.051637689998,76.76706956999988,53375.32015296 2025-05-23,10:00:28.000,143,11028604,12805,0,1747994427,13001.058373999993,76.73182392000308,53375.355088560005 2025-05-23,10:00:29.000,143,11028625,12805,0,1747994428,13001.058373999993,76.75297131000116,53375.34111432 2025-05-23,10:00:30.000,143,11028633,12885,0,1747994429,13001.038165069993,76.78821695999795,53375.3341272 2025-05-23,10:00:31.000,143,11028604,12645,0,1747994430,13000.997747209993,76.77411869999924,53375.32015296 2025-05-23,10:00:32.000,143,11028591,12605,0,1747994431,13000.984274590002,76.78821695999795,53375.355088560005 2025-05-23,10:00:33.000,143,11028643,13125,0,1747994432,13000.964065660002,76.76002044000052,53375.27124312 2025-05-23,10:00:34.000,143,11028572,12605,0,1747994433,13000.943856730002,76.75297131000116,53375.25028176001 2025-05-23,10:00:35.000,143,11028601,12725,0,1747994434,13000.869757319997,76.76002044000052,53375.27124312 2025-05-23,10:00:36.000,143,11028557,12605,0,1747994435,13000.856284699992,76.7459221800018,53375.264256 2025-05-23,10:00:37.000,143,11028584,12605,0,1747994436,13000.836075769992,76.78821695999795,53375.22233328 2025-05-23,10:00:38.000,143,11028606,12765,0,1747994437,13000.829339459997,76.76002044000052,53375.25028176001 2025-05-23,10:00:39.000,143,11028579,12725,0,1747994438,13000.788921599997,76.7459221800018,53375.264256 2025-05-23,10:00:40.000,143,11028584,12925,0,1747994439,13000.755240049992,76.73182392000308,53375.24329464 2025-05-23,10:00:41.000,143,11028530,12645,0,1747994440,13000.721558500001,76.7811678299986,53375.27823024001 2025-05-23,10:00:42.000,143,11028588,12765,0,1747994441,13000.701349570001,76.76706956999988,53375.21534616 2025-05-23,10:00:43.000,143,11028598,13125,0,1747994442,13000.708085879996,76.75297131000116,53375.22233328 2025-05-23,10:00:44.000,143,11028585,12685,0,1747994443,13000.674404329991,76.72477479000372,53375.20137192 2025-05-23,10:00:45.000,143,11028601,13045,0,1747994444,13000.667668019996,76.73182392000308,53375.236307520005 2025-05-23,10:00:46.000,143,11028613,12685,0,1747994445,13000.633986469991,76.69657826999901,53375.16643632 2025-05-23,10:00:47.000,143,11028577,12965,0,1747994446,13000.573359679991,76.68952913999965,53375.18041056001 2025-05-23,10:00:48.000,143,11028611,12725,0,1747994447,13000.58009599,76.68952913999965,53375.15246208 2025-05-23,10:00:49.000,143,11028579,12685,0,1747994448,13000.55315074999,76.66838175000157,53375.16643632 2025-05-23,10:00:50.000,143,11028643,13005,0,1747994449,13000.505996579996,76.66838175000157,53375.08957800001 2025-05-23,10:00:51.000,143,11028568,12925,0,1747994450,13000.45884241,76.66838175000157,53375.117526480004 2025-05-23,10:00:52.000,143,11028595,12805,0,1747994451,13000.465578719995,76.67543088000093,53375.117526480004 2025-05-23,10:00:53.000,143,11028603,12605,0,1747994452,13000.45884241,76.60493958000006,53375.1245136 2025-05-23,10:00:54.000,143,11028539,12805,0,1747994453,13000.47905134,76.66133262000221,53375.117526480004 2025-05-23,10:00:55.000,143,11028567,12805,0,1747994454,13000.425160859995,76.67543088000093,53375.068616640005 2025-05-23,10:00:56.000,143,11028584,12925,0,1747994455,13000.384742999995,76.66838175000157,53375.06162952001 2025-05-23,10:00:57.000,143,11028680,12965,0,1747994456,13000.344325139995,76.61903783999878,53375.04765528 2025-05-23,10:00:58.000,143,11028557,12605,0,1747994457,13000.364534069995,76.63313610000478,53375.02669392 2025-05-23,10:00:59.000,143,11028605,12965,0,1747994458,13000.33085251999,76.63313610000478,53374.99175832001 2025-05-23,10:01:00.000,143,11028561,12965,0,1747994459,13000.33758883,76.66133262000221,53374.99175832001 2025-05-23,10:01:01.000,143,11028598,12765,0,1747994460,13000.33085251999,76.66838175000157,53374.99874544 2025-05-23,10:01:02.000,143,11028639,12885,0,1747994461,13000.27696204,76.64018523000414,53374.95682272 2025-05-23,10:01:03.000,143,11028568,13205,0,1747994462,13000.263489419995,76.6472343600035,53374.94284848001 2025-05-23,10:01:04.000,143,11028578,12885,0,1747994463,13000.20959893999,76.63313610000478,53374.92188712001 2025-05-23,10:01:05.000,143,11028603,12845,0,1747994464,13000.243280489995,76.66133262000221,53374.99874544 2025-05-23,10:01:06.000,143,11028576,13125,0,1747994465,13000.223071559994,76.66133262000221,53374.97778408 2025-05-23,10:01:07.000,143,11028584,12765,0,1747994466,13000.202862629994,76.67543088000093,53374.95682272 2025-05-23,10:01:08.000,143,11028558,12685,0,1747994467,13000.18939000999,76.65428349000285,53374.970796960006 2025-05-23,10:01:09.000,143,11028579,12925,0,1747994468,13000.16918107999,76.68248001000029,53375.02669392 2025-05-23,10:01:10.000,143,11028556,12645,0,1747994469,13000.142235839994,76.68952913999965,53374.96380984001 2025-05-23,10:01:11.000,143,11028574,12725,0,1747994470,13000.135499529999,76.71067652999773,53374.90791288 2025-05-23,10:01:12.000,143,11028608,12805,0,1747994471,13000.16918107999,76.67543088000093,53374.93586136 2025-05-23,10:01:13.000,143,11028558,12645,0,1747994472,13000.135499529999,76.71067652999773,53374.90791288 2025-05-23,10:01:14.000,143,11028605,12725,0,1747994473,13000.12876321999,76.73182392000308,53374.88695152 2025-05-23,10:01:15.000,143,11028531,13045,0,1747994474,13000.142235839994,76.71067652999773,53374.88695152 2025-05-23,10:01:16.000,143,11028581,13045,0,1747994475,13000.142235839994,76.73182392000308,53374.89393864001 2025-05-23,10:01:17.000,143,11028575,12605,0,1747994476,13000.142235839994,76.75297131000116,53374.88695152 2025-05-23,10:01:18.000,143,11028576,12965,0,1747994477,13000.155708459999,76.72477479000372,53374.900925760005 2025-05-23,10:01:19.000,143,11028540,12685,0,1747994478,13000.19612632,76.72477479000372,53374.94284848001 2025-05-23,10:01:20.000,143,11028568,12685,0,1747994479,13000.19612632,76.72477479000372,53374.900925760005 2025-05-23,10:01:21.000,143,11028558,12925,0,1747994480,13000.223071559994,76.73182392000308,53374.85900304 2025-05-23,10:01:22.000,143,11028584,12965,0,1747994481,13000.25675311,76.71772566000436,53374.88695152 2025-05-23,10:01:23.000,143,11028612,12565,0,1747994482,13000.25001679999,76.69657826999901,53374.852015920005 2025-05-23,10:01:24.000,143,11028569,12925,0,1747994483,13000.263489419995,76.70362739999837,53374.8799644 2025-05-23,10:01:25.000,143,11028571,12685,0,1747994484,13000.303907279995,76.73182392000308,53374.88695152 2025-05-23,10:01:26.000,143,11028572,12765,0,1747994485,13000.31064358999,76.7459221800018,53374.92188712001 2025-05-23,10:01:27.000,143,11028588,13085,0,1747994486,13000.33085251999,76.73182392000308,53374.90791288 2025-05-23,10:01:28.000,143,11028610,12445,0,1747994487,13000.37800669,76.76002044000052,53374.8799644 2025-05-23,10:01:29.000,143,11028536,12765,0,1747994488,13000.404951929995,76.79526609000459,53374.96380984001 2025-05-23,10:01:30.000,143,11028504,12645,0,1747994489,13000.49926027,76.7811678299986,53374.92188712001 2025-05-23,10:01:31.000,143,11028605,12965,0,1747994490,13000.485787649995,76.8093643500033,53374.91490000001 2025-05-23,10:01:32.000,143,11028636,12605,0,1747994491,13000.566623369996,76.8093643500033,53374.96380984001 2025-05-23,10:01:33.000,143,11028545,12765,0,1747994492,13000.593568609991,76.79526609000459,53374.95682272 2025-05-23,10:01:34.000,143,11028604,12725,0,1747994493,13000.647459089996,76.82346261000203,53374.970796960006 2025-05-23,10:01:35.000,143,11028605,12645,0,1747994494,13000.681140640001,76.85870825999882,53374.99874544 2025-05-23,10:01:36.000,143,11028616,12805,0,1747994495,13000.735031119992,76.92919955999969,53374.99874544 2025-05-23,10:01:37.000,143,11028612,12845,0,1747994496,13000.748503739997,76.96444521000376,53374.97778408 2025-05-23,10:01:38.000,143,11028564,12645,0,1747994497,13000.856284699992,76.9926417300012,53375.04765528 2025-05-23,10:01:39.000,143,11028605,12685,0,1747994498,13000.876493629992,77.02083824999863,53375.0546424 2025-05-23,10:01:40.000,143,11028582,12845,0,1747994499,13000.937120419992,77.04198564000399,53375.08957800001 2025-05-23,10:01:41.000,143,11028579,12605,0,1747994500,13000.970801969997,77.07018216000142,53375.138487840006 2025-05-23,10:01:42.000,143,11028599,12765,0,1747994501,13001.011219829998,77.13362433000293,53375.1245136 2025-05-23,10:01:43.000,143,11028605,12965,0,1747994502,13001.038165069993,77.18296823999844,53375.1245136 2025-05-23,10:01:44.000,143,11028599,12685,0,1747994503,13001.071846619998,77.2041156300038,53375.15246208 2025-05-23,10:01:45.000,143,11028591,12605,0,1747994504,13001.078582929993,77.24641040999995,53375.117526480004 2025-05-23,10:01:46.000,143,11028612,12525,0,1747994505,13001.125737099988,77.26755779999803,53375.22233328 2025-05-23,10:01:47.000,143,11028576,12925,0,1747994506,13001.186363889989,77.29575432000274,53375.21534616 2025-05-23,10:01:48.000,143,11028568,12965,0,1747994507,13001.199836509993,77.3380490999989,53375.25726888001 2025-05-23,10:01:49.000,143,11028572,12925,0,1747994508,13001.220045439994,77.39444214000105,53375.25028176001 2025-05-23,10:01:50.000,143,11028594,12725,0,1747994509,13001.307617469989,77.42263865999848,53375.285217360004 2025-05-23,10:01:51.000,143,11028556,12445,0,1747994510,13001.334562709999,77.49312995999935,53375.32714008001 2025-05-23,10:01:52.000,143,11028597,12725,0,1747994511,13001.401925809994,77.49312995999935,53375.355088560005 2025-05-23,10:01:53.000,143,11028546,12765,0,1747994512,13001.442343669994,77.52132648000406,53375.32015296 2025-05-23,10:01:54.000,143,11028553,13085,0,1747994513,13001.523179389995,77.52132648000406,53375.39002416 2025-05-23,10:01:55.000,143,11028597,12645,0,1747994514,13001.523179389995,77.5495230000015,53375.39002416 2025-05-23,10:01:56.000,143,11028582,12645,0,1747994515,13001.59054248999,77.55657213000086,53375.38303704 2025-05-23,10:01:57.000,143,11028575,12765,0,1747994516,13001.67137820999,77.59886691000429,53375.39701128001 2025-05-23,10:01:58.000,143,11028565,12885,0,1747994517,13001.69832345,77.61296517000301,53375.41797264001 2025-05-23,10:01:59.000,143,11028595,12605,0,1747994518,13001.785895479996,77.61296517000301,53375.473869600006 2025-05-23,10:02:00.000,143,11028588,12805,0,1747994519,13001.812840719991,77.61296517000301,53375.452908240004 2025-05-23,10:02:01.000,143,11028580,12765,0,1747994520,13001.866731199996,77.63411256000109,53375.51579232001 2025-05-23,10:02:02.000,143,11028551,12845,0,1747994521,13001.934094299992,77.66935820999788,53375.56470216001 2025-05-23,10:02:03.000,143,11028581,12965,0,1747994522,13001.974512159992,77.70460386000195,53375.571689280005 2025-05-23,10:02:04.000,143,11028564,13085,0,1747994523,13002.035138949992,77.73984950999875,53375.56470216001 2025-05-23,10:02:05.000,143,11028573,12725,0,1747994524,13002.062084190002,77.73984950999875,53375.59963776 2025-05-23,10:02:06.000,143,11028611,12725,0,1747994525,13002.109238359997,77.74689863999811,53375.620599120004 2025-05-23,10:02:07.000,143,11028593,12845,0,1747994526,13002.196810389993,77.77509516000282,53375.620599120004 2025-05-23,10:02:08.000,143,11028548,12605,0,1747994527,13002.210283009998,77.80329168000026,53375.67649608 2025-05-23,10:02:09.000,143,11028570,13005,0,1747994528,13002.270909799998,77.81034080999962,53375.66252184001 2025-05-23,10:02:10.000,143,11028618,12805,0,1747994529,13002.304591349988,77.81034080999962,53375.71143168001 2025-05-23,10:02:11.000,143,11028592,12605,0,1747994530,13002.351745519998,77.81738993999898,53375.75335440001 2025-05-23,10:02:12.000,143,11028569,13085,0,1747994531,13002.452790169998,77.83853733000433,53375.77431576 2025-05-23,10:02:13.000,143,11028611,12925,0,1747994532,13002.446053859989,77.83853733000433,53375.809251360006 2025-05-23,10:02:14.000,143,11028617,12605,0,1747994533,13002.493208029999,77.84558646000369,53375.84418696 2025-05-23,10:02:15.000,143,11028589,12765,0,1747994534,13002.526889579989,77.86673385000176,53375.809251360006 2025-05-23,10:02:16.000,143,11028598,12805,0,1747994535,13002.594252679999,77.84558646000369,53375.83021272001 2025-05-23,10:02:17.000,143,11028563,12885,0,1747994536,13002.63467054,77.84558646000369,53375.83719984 2025-05-23,10:02:18.000,143,11028564,12685,0,1747994537,13002.65487947,77.8596847200024,53375.87912256001 2025-05-23,10:02:19.000,143,11028601,12765,0,1747994538,13002.69529733,77.84558646000369,53375.91405816 2025-05-23,10:02:20.000,143,11028584,12765,0,1747994539,13002.75592412,77.84558646000369,53375.92104528001 2025-05-23,10:02:21.000,143,11028543,12565,0,1747994540,13002.782869359995,77.87378298000112,53375.93501952 2025-05-23,10:02:22.000,143,11028590,12845,0,1747994541,13002.83675984,77.92312689000391,53375.962968 2025-05-23,10:02:23.000,143,11028567,12885,0,1747994542,13002.85696877,77.8949303699992,53376.00489072 2025-05-23,10:02:24.000,143,11028570,12805,0,1747994543,13002.91759556,77.88083211000048,53376.05380056 2025-05-23,10:02:25.000,143,11028583,12925,0,1747994544,13002.964749729996,77.88788123999984,53376.05380056 2025-05-23,10:02:26.000,143,11028552,12685,0,1747994545,13003.005167589996,77.88083211000048,53376.06078768 2025-05-23,10:02:27.000,143,11028543,12685,0,1747994546,13003.065794379996,77.88788123999984,53376.10969752 2025-05-23,10:02:28.000,143,11028569,12605,0,1747994547,13003.106212239996,77.8596847200024,53376.074761920005 2025-05-23,10:02:29.000,143,11028574,12965,0,1747994548,13003.146630099996,77.87378298000112,53376.11668464001 2025-05-23,10:02:30.000,143,11028609,12685,0,1747994549,13003.160102720001,77.86673385000176,53376.17956872 2025-05-23,10:02:31.000,143,11028597,12725,0,1747994550,13003.200520580001,77.84558646000369,53376.20053008 2025-05-23,10:02:32.000,143,11028594,12845,0,1747994551,13003.247674749997,77.88788123999984,53376.2075172 2025-05-23,10:02:33.000,143,11028563,12845,0,1747994552,13003.281356300002,77.87378298000112,53376.23546568001 2025-05-23,10:02:34.000,143,11028580,12805,0,1747994553,13003.321774160002,77.83853733000433,53376.25642704001 2025-05-23,10:02:35.000,143,11028608,12805,0,1747994554,13003.348719399997,77.85263559000305,53376.26341416001 2025-05-23,10:02:36.000,143,11028627,12685,0,1747994555,13003.382400950002,77.8314881999977,53376.27040128 2025-05-23,10:02:37.000,143,11028612,12925,0,1747994556,13003.395873569993,77.80329168000026,53376.312324000006 2025-05-23,10:02:38.000,143,11028585,13045,0,1747994557,13003.416082499993,77.82443906999833,53376.312324000006 2025-05-23,10:02:39.000,143,11028544,12845,0,1747994558,13003.469972979998,77.81034080999962,53376.361233840005 2025-05-23,10:02:40.000,143,11028581,12885,0,1747994559,13003.537336079993,77.7962425500009,53376.34027248 2025-05-23,10:02:41.000,143,11028603,12765,0,1747994560,13003.544072389988,77.82443906999833,53376.39616944 2025-05-23,10:02:42.000,143,11028560,12925,0,1747994561,13003.564281319988,77.81738993999898,53376.38918232 2025-05-23,10:02:43.000,143,11028623,12885,0,1747994562,13003.584490249988,77.81034080999962,53376.38918232 2025-05-23,10:02:44.000,143,11028601,13045,0,1747994563,13003.638380729994,77.7609969000041,53376.43110504001 2025-05-23,10:02:45.000,143,11028636,12845,0,1747994564,13003.699007519994,77.77509516000282,53376.42411792001 2025-05-23,10:02:46.000,143,11028582,12965,0,1747994565,13003.712480139999,77.7609969000041,53376.42411792001 2025-05-23,10:02:47.000,143,11028567,12645,0,1747994566,13003.725952759989,77.7609969000041,53376.459053520004 2025-05-23,10:02:48.000,143,11028650,12965,0,1747994567,13003.74616168999,77.7609969000041,53376.49398912 2025-05-23,10:02:49.000,143,11028589,12805,0,1747994568,13003.773106929999,77.77509516000282,53376.47302776001 2025-05-23,10:02:50.000,143,11028586,12845,0,1747994569,13003.800052169994,77.78214429000218,53376.53591184 2025-05-23,10:02:51.000,143,11028577,12605,0,1747994570,13003.82699740999,77.76804603000346,53376.50097624001 2025-05-23,10:02:52.000,143,11028574,12685,0,1747994571,13003.80678847999,77.77509516000282,53376.52193760001 2025-05-23,10:02:53.000,143,11028594,12685,0,1747994572,13003.840470029994,77.75394777000474,53376.528924720005 2025-05-23,10:02:54.000,143,11028651,12965,0,1747994573,13003.82699740999,77.77509516000282,53376.59879592001 2025-05-23,10:02:55.000,143,11028625,12565,0,1747994574,13003.83373372,77.75394777000474,53376.54289896 2025-05-23,10:02:56.000,143,11028627,12805,0,1747994575,13003.80678847999,77.76804603000346,53376.54988608001 2025-05-23,10:02:57.000,143,11028586,12765,0,1747994576,13003.80678847999,77.76804603000346,53376.5568732 2025-05-23,10:02:58.000,143,11028634,12725,0,1747994577,13003.82699740999,77.78214429000218,53376.61975728001 2025-05-23,10:02:59.000,143,11028575,13005,0,1747994578,13003.800052169994,77.74689863999811,53376.61975728001 2025-05-23,10:03:00.000,143,11028572,12845,0,1747994579,13003.752897999999,77.73280037999939,53376.59879592001 2025-05-23,10:03:01.000,143,11028593,12885,0,1747994580,13003.779843239994,77.71165299000131,53376.647705760006 2025-05-23,10:03:02.000,143,11028578,12805,0,1747994581,13003.759634309994,77.73280037999939,53376.63373152 2025-05-23,10:03:03.000,143,11028627,12885,0,1747994582,13003.739425379994,77.69050560000323,53376.626744400004 2025-05-23,10:03:04.000,143,11028666,12685,0,1747994583,13003.725952759989,77.66935820999788,53376.64071864001 2025-05-23,10:03:05.000,143,11028580,12805,0,1747994584,13003.752897999999,77.67640734000452,53376.67565424 2025-05-23,10:03:06.000,143,11028613,12765,0,1747994585,13003.725952759989,77.63411256000109,53376.64071864001 2025-05-23,10:03:07.000,143,11028596,12445,0,1747994586,13003.74616168999,77.5847686499983,53376.65469288 2025-05-23,10:03:08.000,143,11028611,12725,0,1747994587,13003.74616168999,77.59886691000429,53376.61277016 2025-05-23,10:03:09.000,143,11028653,12965,0,1747994588,13003.74616168999,77.57067038999958,53376.647705760006 2025-05-23,10:03:10.000,143,11028629,12485,0,1747994589,13003.779843239994,77.55657213000086,53376.647705760006 2025-05-23,10:03:11.000,143,11028581,12805,0,1747994590,13003.74616168999,77.55657213000086,53376.63373152 2025-05-23,10:03:12.000,143,11028615,12965,0,1747994591,13003.773106929999,77.57771951999894,53376.65469288 2025-05-23,10:03:13.000,143,11028624,12685,0,1747994592,13003.773106929999,77.50722821999807,53376.626744400004 2025-05-23,10:03:14.000,143,11028577,12565,0,1747994593,13003.74616168999,77.54247387000214,53376.64071864001 2025-05-23,10:03:15.000,143,11028635,12525,0,1747994594,13003.773106929999,77.50017908999871,53376.59879592001 2025-05-23,10:03:16.000,143,11028615,12605,0,1747994595,13003.779843239994,77.49312995999935,53376.66866712001 2025-05-23,10:03:17.000,143,11028625,12805,0,1747994596,13003.779843239994,77.49312995999935,53376.68264136 2025-05-23,10:03:18.000,143,11028620,12605,0,1747994597,13003.779843239994,77.52837561000342,53376.66866712001 2025-05-23,10:03:19.000,143,11028625,12805,0,1747994598,13003.779843239994,77.54247387000214,53376.63373152 2025-05-23,10:03:20.000,143,11028624,12725,0,1747994599,13003.773106929999,77.53542474000278,53376.66168 2025-05-23,10:03:21.000,143,11028580,12805,0,1747994600,13003.779843239994,77.5495230000015,53376.67565424 2025-05-23,10:03:22.000,143,11028578,12925,0,1747994601,13003.752897999999,77.55657213000086,53376.61975728001 2025-05-23,10:03:23.000,143,11028609,12685,0,1747994602,13003.74616168999,77.59886691000429,53376.66866712001 2025-05-23,10:03:24.000,143,11028600,12925,0,1747994603,13003.725952759989,77.5847686499983,53376.66866712001 2025-05-23,10:03:25.000,143,11028633,12805,0,1747994604,13003.665325969989,77.6482108199998,53376.64071864001 2025-05-23,10:03:26.000,143,11028625,12965,0,1747994605,13003.665325969989,77.65525994999916,53376.647705760006 2025-05-23,10:03:27.000,143,11028567,12605,0,1747994606,13003.678798589994,77.67640734000452,53376.63373152 2025-05-23,10:03:28.000,143,11028639,12925,0,1747994607,13003.611435489998,77.6975547300026,53376.65469288 2025-05-23,10:03:29.000,143,11028616,12725,0,1747994608,13003.645117039989,77.71165299000131,53376.66168 2025-05-23,10:03:30.000,143,11028587,12805,0,1747994609,13003.638380729994,77.71165299000131,53376.61277016 2025-05-23,10:03:31.000,143,11028564,12885,0,1747994610,13003.651853349998,77.73280037999939,53376.59879592001 2025-05-23,10:03:32.000,143,11028577,12605,0,1747994611,13003.665325969989,77.77509516000282,53376.60578304 2025-05-23,10:03:33.000,143,11028653,12925,0,1747994612,13003.672062279998,77.78214429000218,53376.59879592001 2025-05-23,10:03:34.000,143,11028609,12965,0,1747994613,13003.658589659994,77.76804603000346,53376.63373152 2025-05-23,10:03:35.000,143,11028636,12485,0,1747994614,13003.672062279998,77.8314881999977,53376.64071864001 2025-05-23,10:03:36.000,143,11028594,12605,0,1747994615,13003.685534899989,77.83853733000433,53376.61277016 2025-05-23,10:03:37.000,143,11028618,12765,0,1747994616,13003.712480139999,77.84558646000369,53376.577834560005 2025-05-23,10:03:38.000,143,11028583,12725,0,1747994617,13003.739425379994,77.84558646000369,53376.626744400004 2025-05-23,10:03:39.000,143,11028621,12925,0,1747994618,13003.759634309994,77.88083211000048,53376.57084744001 2025-05-23,10:03:40.000,143,11028605,12885,0,1747994619,13003.732689069999,77.93017602000327,53376.577834560005 2025-05-23,10:03:41.000,143,11028608,12965,0,1747994620,13003.725952759989,77.96542167000007,53376.58482168 2025-05-23,10:03:42.000,143,11028574,12845,0,1747994621,13003.719216449994,77.97951992999879,53376.56386032 2025-05-23,10:03:43.000,143,11028624,12885,0,1747994622,13003.739425379994,78.0429621000003,53376.58482168 2025-05-23,10:03:44.000,143,11028603,12725,0,1747994623,13003.752897999999,78.07115861999773,53376.60578304 2025-05-23,10:03:45.000,143,11028633,12605,0,1747994624,13003.739425379994,78.12050253000052,53376.56386032 2025-05-23,10:03:46.000,143,11028603,12765,0,1747994625,13003.725952759989,78.16984644000331,53376.528924720005 2025-05-23,10:03:47.000,143,11028612,13085,0,1747994626,13003.719216449994,78.16279731000395,53376.57084744001 2025-05-23,10:03:48.000,143,11028621,12605,0,1747994627,13003.719216449994,78.22623947999818,53376.59879592001 2025-05-23,10:03:49.000,143,11028636,12725,0,1747994628,13003.719216449994,78.23328861000482,53376.58482168 2025-05-23,10:03:50.000,143,11028654,12925,0,1747994629,13003.732689069999,78.26853426000162,53376.61975728001 2025-05-23,10:03:51.000,143,11028568,12845,0,1747994630,13003.74616168999,78.33902556000248,53376.57084744001 2025-05-23,10:03:52.000,143,11028580,12885,0,1747994631,13003.74616168999,78.388369469998,53376.528924720005 2025-05-23,10:03:53.000,143,11028573,12925,0,1747994632,13003.759634309994,78.37427120999928,53376.57084744001 2025-05-23,10:03:54.000,143,11028634,12805,0,1747994633,13003.705743829989,78.42361512000207,53376.528924720005 2025-05-23,10:03:55.000,143,11028604,13005,0,1747994634,13003.732689069999,78.43771338000079,53376.54289896 2025-05-23,10:03:56.000,143,11028563,12925,0,1747994635,13003.725952759989,78.48000816000422,53376.52193760001 2025-05-23,10:03:57.000,143,11028631,13005,0,1747994636,13003.74616168999,78.5011555500023,53376.5568732 2025-05-23,10:03:58.000,143,11028562,12965,0,1747994637,13003.759634309994,78.51525381000101,53376.5568732 2025-05-23,10:03:59.000,143,11028588,12805,0,1747994638,13003.76637061999,78.54345032999845,53376.54289896 2025-05-23,10:04:00.000,143,11028602,12725,0,1747994639,13003.76637061999,78.55049945999781,53376.50796336 2025-05-23,10:04:01.000,143,11028600,12925,0,1747994640,13003.793315859999,78.5645977200038,53376.54289896 2025-05-23,10:04:02.000,143,11028574,12765,0,1747994641,13003.80678847999,78.54345032999845,53376.52193760001 2025-05-23,10:04:03.000,143,11028600,12965,0,1747994642,13003.840470029994,78.55049945999781,53376.51495048 2025-05-23,10:04:04.000,143,11028607,12845,0,1747994643,13003.83373372,78.60689249999996,53376.528924720005 2025-05-23,10:04:05.000,143,11028624,12925,0,1747994644,13003.820261099994,78.63508902000467,53376.54289896 2025-05-23,10:04:06.000,143,11028600,12765,0,1747994645,13003.80678847999,78.60689249999996,53376.53591184 2025-05-23,10:04:07.000,143,11028620,12685,0,1747994646,13003.83373372,78.62099075999868,53376.5568732 2025-05-23,10:04:08.000,143,11028610,12805,0,1747994647,13003.85394265,78.65623641000275,53376.52193760001 2025-05-23,10:04:09.000,143,11028584,12965,0,1747994648,13003.86741526999,78.61394162999932,53376.52193760001 2025-05-23,10:04:10.000,143,11028587,13125,0,1747994649,13003.840470029994,78.58574511000188,53376.528924720005 2025-05-23,10:04:11.000,143,11028590,12885,0,1747994650,13003.84720633999,78.5998433700006,53376.44507928 2025-05-23,10:04:12.000,143,11028602,12845,0,1747994651,13003.83373372,78.57164685000316,53376.50097624001 2025-05-23,10:04:13.000,143,11028609,12685,0,1747994652,13003.82699740999,78.5645977200038,53376.528924720005 2025-05-23,10:04:14.000,143,11028640,12965,0,1747994653,13003.840470029994,78.52230294000037,53376.54289896 2025-05-23,10:04:15.000,143,11028612,12565,0,1747994654,13003.86741526999,78.55049945999781,53376.487002 2025-05-23,10:04:16.000,143,11028583,13005,0,1747994655,13003.860678959994,78.57164685000316,53376.47302776001 2025-05-23,10:04:17.000,143,11028597,12645,0,1747994656,13003.82699740999,78.57164685000316,53376.410143680005 2025-05-23,10:04:18.000,143,11028610,12885,0,1747994657,13003.820261099994,78.55049945999781,53376.47302776001 2025-05-23,10:04:19.000,143,11028596,12925,0,1747994658,13003.82699740999,78.55049945999781,53376.43809216 2025-05-23,10:04:20.000,143,11028662,12725,0,1747994659,13003.82699740999,78.55049945999781,53376.487002 2025-05-23,10:04:21.000,143,11028595,13125,0,1747994660,13003.84720633999,78.57164685000316,53376.43809216 2025-05-23,10:04:22.000,143,11028586,12885,0,1747994661,13003.86741526999,78.55049945999781,53376.46604064 2025-05-23,10:04:23.000,143,11028616,12645,0,1747994662,13003.83373372,78.52230294000037,53376.480014880006 2025-05-23,10:04:24.000,143,11028599,12765,0,1747994663,13003.813524789999,78.55049945999781,53376.528924720005 2025-05-23,10:04:25.000,143,11028604,12805,0,1747994664,13003.800052169994,78.53640119999909,53376.487002 2025-05-23,10:04:26.000,143,11028618,12765,0,1747994665,13003.78657954999,78.55049945999781,53376.47302776001 2025-05-23,10:04:27.000,143,11028584,12805,0,1747994666,13003.76637061999,78.57869598000252,53376.480014880006 2025-05-23,10:04:28.000,143,11028588,12765,0,1747994667,13003.773106929999,78.54345032999845,53376.487002 2025-05-23,10:04:29.000,143,11028609,12605,0,1747994668,13003.74616168999,78.57869598000252,53376.480014880006 2025-05-23,10:04:30.000,143,11028620,12445,0,1747994669,13003.752897999999,78.53640119999909,53376.487002 2025-05-23,10:04:31.000,143,11028608,13045,0,1747994670,13003.699007519994,78.54345032999845,53376.459053520004 2025-05-23,10:04:32.000,143,11028589,12525,0,1747994671,13003.665325969989,78.55754859000444,53376.49398912 2025-05-23,10:04:33.000,143,11028601,12765,0,1747994672,13003.672062279998,78.55754859000444,53376.43809216 2025-05-23,10:04:34.000,143,11028568,12885,0,1747994673,13003.645117039989,78.52935206999973,53376.47302776001 2025-05-23,10:04:35.000,143,11028591,13045,0,1747994674,13003.611435489998,78.53640119999909,53376.459053520004 2025-05-23,10:04:36.000,143,11028570,12965,0,1747994675,13003.591226559998,78.5011555500023,53376.46604064 2025-05-23,10:04:37.000,143,11028629,12605,0,1747994676,13003.571017629998,78.50820468000165,53376.44507928 2025-05-23,10:04:38.000,143,11028586,12845,0,1747994677,13003.564281319988,78.48000816000422,53376.459053520004 2025-05-23,10:04:39.000,143,11028577,12725,0,1747994678,13003.577753939993,78.48705729000358,53376.40315656001 2025-05-23,10:04:40.000,143,11028622,12725,0,1747994679,13003.523863459988,78.45886076999886,53376.4171308 2025-05-23,10:04:41.000,143,11028611,12805,0,1747994680,13003.496918219993,78.45886076999886,53376.43809216 2025-05-23,10:04:42.000,143,11028597,12725,0,1747994681,13003.490181909998,78.48000816000422,53376.39616944 2025-05-23,10:04:43.000,143,11028601,12925,0,1747994682,13003.469972979998,78.44476251000015,53376.38918232 2025-05-23,10:04:44.000,143,11028629,12525,0,1747994683,13003.429555119998,78.39541860000463,53376.32629824 2025-05-23,10:04:45.000,143,11028617,12925,0,1747994684,13003.416082499993,78.37427120999928,53376.410143680005 2025-05-23,10:04:46.000,143,11028605,12765,0,1747994685,13003.422818810002,78.34607469000184,53376.40315656001 2025-05-23,10:04:47.000,143,11028621,12605,0,1747994686,13003.355455709992,78.32492730000376,53376.40315656001 2025-05-23,10:04:48.000,143,11028642,12645,0,1747994687,13003.341983090002,78.29673077999905,53376.40315656001 2025-05-23,10:04:49.000,143,11028607,13325,0,1747994688,13003.335246779992,78.27558339000097,53376.38219520001 2025-05-23,10:04:50.000,143,11028657,12605,0,1747994689,13003.335246779992,78.28263252000033,53376.361233840005 2025-05-23,10:04:51.000,143,11028618,12765,0,1747994690,13003.281356300002,78.24738687000354,53376.38219520001 2025-05-23,10:04:52.000,143,11028633,12725,0,1747994691,13003.274619989992,78.24738687000354,53376.36822096 2025-05-23,10:04:53.000,143,11028556,12765,0,1747994692,13003.261147370002,78.20509209000011,53376.38918232 2025-05-23,10:04:54.000,143,11028647,12805,0,1747994693,13003.240938440002,78.19099383000139,53376.34027248 2025-05-23,10:04:55.000,143,11028618,12805,0,1747994694,13003.193784269992,78.11345340000116,53376.27040128 2025-05-23,10:04:56.000,143,11028627,12965,0,1747994695,13003.173575339992,78.1064042700018,53376.29834976 2025-05-23,10:04:57.000,143,11028613,12885,0,1747994696,13003.153366409992,78.12050253000052,53376.26341416001 2025-05-23,10:04:58.000,143,11028636,12525,0,1747994697,13003.166839029996,78.1064042700018,53376.2773884 2025-05-23,10:04:59.000,143,11028683,12765,0,1747994698,13003.146630099996,78.06410948999837,53376.23546568001 2025-05-23,10:05:00.000,143,11028607,12765,0,1747994699,13003.133157479991,78.0429621000003,53376.22847856 2025-05-23,10:05:01.000,143,11028617,12725,0,1747994700,13003.139893790001,78.02181471000222,53376.22847856 2025-05-23,10:05:02.000,143,11028569,12685,0,1747994701,13003.146630099996,78.05001122999965,53376.21450432001 2025-05-23,10:05:03.000,143,11028610,12645,0,1747994702,13003.146630099996,77.99361819000478,53376.242452800005 2025-05-23,10:05:04.000,143,11028670,12965,0,1747994703,13003.119684860001,78.00066732000414,53376.242452800005 2025-05-23,10:05:05.000,143,11028634,12565,0,1747994704,13003.119684860001,78.03591297000094,53376.22149144 2025-05-23,10:05:06.000,143,11028632,12845,0,1747994705,13003.099475930001,77.99361819000478,53376.193542960005 2025-05-23,10:05:07.000,143,11028587,13005,0,1747994706,13003.112948549991,77.99361819000478,53376.17956872 2025-05-23,10:05:08.000,143,11028592,12765,0,1747994707,13003.099475930001,78.0077164500035,53376.193542960005 2025-05-23,10:05:09.000,143,11028621,13045,0,1747994708,13003.086003309996,78.0077164500035,53376.16559448001 2025-05-23,10:05:10.000,143,11028614,12885,0,1747994709,13003.106212239996,78.03591297000094,53376.11668464001 2025-05-23,10:05:11.000,143,11028611,12925,0,1747994710,13003.092739619991,78.06410948999837,53376.20053008 2025-05-23,10:05:12.000,143,11028638,12685,0,1747994711,13003.099475930001,78.0429621000003,53376.20053008 2025-05-23,10:05:13.000,143,11028601,12805,0,1747994712,13003.086003309996,78.07820775000437,53376.144633120006 2025-05-23,10:05:14.000,143,11028597,12885,0,1747994713,13003.086003309996,78.07820775000437,53376.16559448001 2025-05-23,10:05:15.000,143,11028598,12645,0,1747994714,13003.072530689991,78.05001122999965,53376.15860736 2025-05-23,10:05:16.000,143,11028645,12965,0,1747994715,13003.072530689991,78.08525688000373,53376.22149144 2025-05-23,10:05:17.000,143,11028575,12845,0,1747994716,13003.072530689991,78.09935514000244,53376.193542960005 2025-05-23,10:05:18.000,143,11028605,12805,0,1747994717,13003.079267000001,78.08525688000373,53376.15162024 2025-05-23,10:05:19.000,143,11028635,12925,0,1747994718,13003.079267000001,78.09230601000309,53376.17956872 2025-05-23,10:05:20.000,143,11028604,12805,0,1747994719,13003.072530689991,78.12050253000052,53376.1725816 2025-05-23,10:05:21.000,143,11028639,12605,0,1747994720,13003.045585449996,78.1064042700018,53376.193542960005 2025-05-23,10:05:22.000,143,11028623,12725,0,1747994721,13003.045585449996,78.08525688000373,53376.18655584001 2025-05-23,10:05:23.000,143,11028587,12685,0,1747994722,13003.045585449996,78.1064042700018,53376.17956872 2025-05-23,10:05:24.000,143,11028554,12765,0,1747994723,13003.05905807,78.12755165999988,53376.17956872 2025-05-23,10:05:25.000,143,11028600,12805,0,1747994724,13003.05905807,78.12050253000052,53376.13764600001 2025-05-23,10:05:26.000,143,11028662,12605,0,1747994725,13003.045585449996,78.12050253000052,53376.2075172 2025-05-23,10:05:27.000,143,11028619,12925,0,1747994726,13003.025376519996,78.12050253000052,53376.21450432001 2025-05-23,10:05:28.000,143,11028586,12685,0,1747994727,13003.005167589996,78.16279731000395,53376.11668464001 2025-05-23,10:05:29.000,143,11028615,13005,0,1747994728,13003.032112829991,78.16984644000331,53376.1725816 2025-05-23,10:05:30.000,143,11028589,12885,0,1747994729,13003.052321759991,78.14869904999796,53376.18655584001 2025-05-23,10:05:31.000,143,11028588,12965,0,1747994730,13003.092739619991,78.12050253000052,53376.193542960005 2025-05-23,10:05:32.000,143,11028599,12885,0,1747994731,13003.072530689991,78.12050253000052,53376.17956872 2025-05-23,10:05:33.000,143,11028563,12965,0,1747994732,13003.099475930001,78.16984644000331,53376.16559448001 2025-05-23,10:05:34.000,143,11028538,12805,0,1747994733,13003.119684860001,78.16279731000395,53376.2075172 2025-05-23,10:05:35.000,143,11028578,12685,0,1747994734,13003.119684860001,78.16279731000395,53376.22847856 2025-05-23,10:05:36.000,143,11028578,12845,0,1747994735,13003.139893790001,78.14869904999796,53376.18655584001 2025-05-23,10:05:37.000,143,11028603,12605,0,1747994736,13003.112948549991,78.19099383000139,53376.193542960005 2025-05-23,10:05:38.000,143,11028607,12765,0,1747994737,13003.153366409992,78.1557481800046,53376.24943992 2025-05-23,10:05:39.000,143,11028570,12725,0,1747994738,13003.166839029996,78.21214121999947,53376.18655584001 2025-05-23,10:05:40.000,143,11028567,12565,0,1747994739,13003.180311650001,78.19099383000139,53376.291362640004 2025-05-23,10:05:41.000,143,11028613,12965,0,1747994740,13003.220729510002,78.19099383000139,53376.25642704001 2025-05-23,10:05:42.000,143,11028609,12885,0,1747994741,13003.220729510002,78.19804296000075,53376.23546568001 2025-05-23,10:05:43.000,143,11028596,12965,0,1747994742,13003.207256889997,78.19804296000075,53376.242452800005 2025-05-23,10:05:44.000,143,11028592,12925,0,1747994743,13003.213993199992,78.19804296000075,53376.29834976 2025-05-23,10:05:45.000,143,11028592,12605,0,1747994744,13003.227465819997,78.19804296000075,53376.25642704001 2025-05-23,10:05:46.000,143,11028585,12965,0,1747994745,13003.240938440002,78.19099383000139,53376.242452800005 2025-05-23,10:05:47.000,143,11028612,12525,0,1747994746,13003.220729510002,78.21214121999947,53376.24943992 2025-05-23,10:05:48.000,143,11028574,12725,0,1747994747,13003.247674749997,78.23328861000482,53376.291362640004 2025-05-23,10:05:49.000,143,11028613,12685,0,1747994748,13003.247674749997,78.19804296000075,53376.22847856 2025-05-23,10:05:50.000,143,11028546,12885,0,1747994749,13003.281356300002,78.24033774000418,53376.242452800005 2025-05-23,10:05:51.000,143,11028558,12685,0,1747994750,13003.274619989992,78.22623947999818,53376.25642704001 2025-05-23,10:05:52.000,143,11028582,12965,0,1747994751,13003.267883679997,78.24738687000354,53376.242452800005 2025-05-23,10:05:53.000,143,11028548,12925,0,1747994752,13003.234202129992,78.21214121999947,53376.22847856 2025-05-23,10:05:54.000,143,11028546,12525,0,1747994753,13003.288092609997,78.20509209000011,53376.27040128 2025-05-23,10:05:55.000,143,11028575,12565,0,1747994754,13003.261147370002,78.21919034999883,53376.26341416001 2025-05-23,10:05:56.000,143,11028576,12765,0,1747994755,13003.301565230002,78.23328861000482,53376.28437552001 2025-05-23,10:05:57.000,143,11028580,12845,0,1747994756,13003.281356300002,78.21919034999883,53376.2773884 2025-05-23,10:05:58.000,143,11028566,13045,0,1747994757,13003.234202129992,78.19804296000075,53376.23546568001 2025-05-23,10:05:59.000,143,11028524,12605,0,1747994758,13003.240938440002,78.22623947999818,53376.291362640004 2025-05-23,10:06:00.000,143,11028547,12965,0,1747994759,13003.227465819997,78.22623947999818,53376.25642704001 2025-05-23,10:06:01.000,143,11028599,12685,0,1747994760,13003.240938440002,78.2544360000029,53376.27040128 2025-05-23,10:06:02.000,143,11028591,12805,0,1747994761,13003.200520580001,78.18394470000203,53376.22847856 2025-05-23,10:06:03.000,143,11028558,12805,0,1747994762,13003.207256889997,78.20509209000011,53376.27040128 2025-05-23,10:06:04.000,143,11028588,12965,0,1747994763,13003.166839029996,78.23328861000482,53376.28437552001 2025-05-23,10:06:05.000,143,11028592,12805,0,1747994764,13003.126421169996,78.2544360000029,53376.25642704001 2025-05-23,10:06:06.000,143,11028572,12645,0,1747994765,13003.112948549991,78.27558339000097,53376.29834976 2025-05-23,10:06:07.000,143,11028583,12965,0,1747994766,13003.106212239996,78.24033774000418,53376.26341416001 2025-05-23,10:06:08.000,143,11028557,12965,0,1747994767,13003.086003309996,78.24033774000418,53376.31931112 2025-05-23,10:06:09.000,143,11028534,12925,0,1747994768,13003.079267000001,78.26148513000226,53376.28437552001 2025-05-23,10:06:10.000,143,11028569,13125,0,1747994769,13003.045585449996,78.26853426000162,53376.32629824 2025-05-23,10:06:11.000,143,11028590,12685,0,1747994770,13003.052321759991,78.27558339000097,53376.312324000006 2025-05-23,10:06:12.000,143,11028603,12805,0,1747994771,13003.005167589996,78.2896816499997,53376.28437552001 2025-05-23,10:06:13.000,143,11028588,12845,0,1747994772,13002.991694969991,78.32492730000376,53376.34027248 2025-05-23,10:06:14.000,143,11028603,12605,0,1747994773,13002.95801342,78.34607469000184,53376.30533688001 2025-05-23,10:06:15.000,143,11028605,12965,0,1747994774,13002.924331869996,78.37427120999928,53376.32629824 2025-05-23,10:06:16.000,143,11028588,12965,0,1747994775,13002.93106817999,78.38132033999864,53376.36822096 2025-05-23,10:06:17.000,143,11028591,12885,0,1747994776,13002.89065031999,78.388369469998,53376.32629824 2025-05-23,10:06:18.000,143,11028614,12605,0,1747994777,13002.8771777,78.41656599000271,53376.29834976 2025-05-23,10:06:19.000,143,11028600,12885,0,1747994778,13002.863705079995,78.42361512000207,53376.31931112 2025-05-23,10:06:20.000,143,11028636,12765,0,1747994779,13002.863705079995,78.40951686000335,53376.312324000006 2025-05-23,10:06:21.000,143,11028596,12725,0,1747994780,13002.823287219995,78.44476251000015,53376.29834976 2025-05-23,10:06:22.000,143,11028555,12725,0,1747994781,13002.80981459999,78.47295903000486,53376.291362640004 2025-05-23,10:06:23.000,143,11028595,12685,0,1747994782,13002.77613305,78.44476251000015,53376.31931112 2025-05-23,10:06:24.000,143,11028577,12765,0,1747994783,13002.742451499995,78.45886076999886,53376.30533688001 2025-05-23,10:06:25.000,143,11028578,12925,0,1747994784,13002.74918780999,78.48705729000358,53376.291362640004 2025-05-23,10:06:26.000,143,11028551,12645,0,1747994785,13002.73571519,78.49410642000294,53376.26341416001 2025-05-23,10:06:27.000,143,11028553,12605,0,1747994786,13002.73571519,78.48000816000422,53376.30533688001 2025-05-23,10:06:28.000,143,11028602,12805,0,1747994787,13002.702033639995,78.51525381000101,53376.22847856 2025-05-23,10:06:29.000,143,11028606,12765,0,1747994788,13002.69529733,78.51525381000101,53376.26341416001 2025-05-23,10:06:30.000,143,11028569,12685,0,1747994789,13002.681824709995,78.50820468000165,53376.26341416001 2025-05-23,10:06:31.000,143,11028540,12885,0,1747994790,13002.66835208999,78.52935206999973,53376.291362640004 2025-05-23,10:06:32.000,143,11028568,12845,0,1747994791,13002.681824709995,78.54345032999845,53376.26341416001 2025-05-23,10:06:33.000,143,11028603,12805,0,1747994792,13002.681824709995,78.55049945999781,53376.31931112 2025-05-23,10:06:34.000,143,11028549,12605,0,1747994793,13002.64814315999,78.5645977200038,53376.33328536001 2025-05-23,10:06:35.000,143,11028583,12805,0,1747994794,13002.661615779994,78.54345032999845,53376.32629824 2025-05-23,10:06:36.000,143,11028582,13085,0,1747994795,13002.6750884,78.55754859000444,53376.32629824 2025-05-23,10:06:37.000,143,11028595,12765,0,1747994796,13002.65487947,78.5645977200038,53376.29834976 2025-05-23,10:06:38.000,143,11028574,12725,0,1747994797,13002.64814315999,78.57869598000252,53376.291362640004 2025-05-23,10:06:39.000,143,11028582,13125,0,1747994798,13002.64814315999,78.60689249999996,53376.27040128 2025-05-23,10:06:40.000,143,11028553,12765,0,1747994799,13002.63467054,78.59279424000124,53376.28437552001 2025-05-23,10:06:41.000,143,11028566,12965,0,1747994800,13002.661615779994,78.62099075999868,53376.33328536001 2025-05-23,10:06:42.000,143,11028584,12845,0,1747994801,13002.65487947,78.62803988999804,53376.31931112 2025-05-23,10:06:43.000,143,11028560,12885,0,1747994802,13002.61446161,78.60689249999996,53376.35424672001 2025-05-23,10:06:44.000,143,11028594,12765,0,1747994803,13002.65487947,78.65623641000275,53376.40315656001 2025-05-23,10:06:45.000,143,11028587,12765,0,1747994804,13002.64814315999,78.65623641000275,53376.43110504001 2025-05-23,10:06:46.000,143,11028596,12765,0,1747994805,13002.681824709995,78.64918728000339,53376.38219520001 2025-05-23,10:06:47.000,143,11028615,12685,0,1747994806,13002.65487947,78.6985311899989,53376.35424672001 2025-05-23,10:06:48.000,143,11028560,12925,0,1747994807,13002.702033639995,78.67033467000147,53376.410143680005 2025-05-23,10:06:49.000,143,11028605,12805,0,1747994808,13002.70876994999,78.6985311899989,53376.410143680005 2025-05-23,10:06:50.000,143,11028603,12685,0,1747994809,13002.71550626,78.72672771000362,53376.44507928 2025-05-23,10:06:51.000,143,11028626,12725,0,1747994810,13002.68856101999,78.72672771000362,53376.38219520001 2025-05-23,10:06:52.000,143,11028600,12685,0,1747994811,13002.70876994999,78.74787510000169,53376.38219520001 2025-05-23,10:06:53.000,143,11028584,12725,0,1747994812,13002.71550626,78.75492423000105,53376.43809216 2025-05-23,10:06:54.000,143,11028572,12525,0,1747994813,13002.742451499995,78.78312074999849,53376.42411792001 2025-05-23,10:06:55.000,143,11028585,12605,0,1747994814,13002.77613305,78.8113172700032,53376.45206640001 2025-05-23,10:06:56.000,143,11028587,12965,0,1747994815,13002.762660429995,78.82541553000192,53376.45206640001 2025-05-23,10:06:57.000,143,11028550,12965,0,1747994816,13002.762660429995,78.86066117999871,53376.42411792001 2025-05-23,10:06:58.000,143,11028554,13125,0,1747994817,13002.72897887999,78.86771030999807,53376.43809216 2025-05-23,10:06:59.000,143,11028601,12805,0,1747994818,13002.77613305,78.88885770000343,53376.43110504001 2025-05-23,10:07:00.000,143,11028580,12685,0,1747994819,13002.782869359995,78.9452507399983,53376.45206640001 2025-05-23,10:07:01.000,143,11028600,12605,0,1747994820,13002.75592412,78.96639813000365,53376.47302776001 2025-05-23,10:07:02.000,143,11028584,12725,0,1747994821,13002.782869359995,79.00869290999981,53376.487002 2025-05-23,10:07:03.000,143,11028554,12965,0,1747994822,13002.81655091,79.04393856000388,53376.487002 2025-05-23,10:07:04.000,143,11028603,12885,0,1747994823,13002.81655091,79.08623334000004,53376.46604064 2025-05-23,10:07:05.000,143,11028590,12525,0,1747994824,13002.83002352999,79.0932824699994,53376.46604064 2025-05-23,10:07:06.000,143,11028619,12685,0,1747994825,13002.83002352999,79.0932824699994,53376.480014880006 2025-05-23,10:07:07.000,143,11028633,12845,0,1747994826,13002.83002352999,79.14262638000218,53376.49398912 2025-05-23,10:07:08.000,143,11028598,12885,0,1747994827,13002.904122939995,79.16377377000026,53376.52193760001 2025-05-23,10:07:09.000,143,11028597,12765,0,1747994828,13002.843496149995,79.1567246400009,53376.46604064 2025-05-23,10:07:10.000,143,11028593,13125,0,1747994829,13002.87044138999,79.17787202999898,53376.528924720005 2025-05-23,10:07:11.000,143,11028625,12725,0,1747994830,13002.85023245999,79.24836332999985,53376.50796336 2025-05-23,10:07:12.000,143,11028596,12685,0,1747994831,13002.85696877,79.26246158999857,53376.50097624001 2025-05-23,10:07:13.000,143,11028612,12965,0,1747994832,13002.883914009995,79.27655985000456,53376.5568732 2025-05-23,10:07:14.000,143,11028654,12645,0,1747994833,13002.85023245999,79.29065811000328,53376.56386032 2025-05-23,10:07:15.000,143,11028583,12885,0,1747994834,13002.8771777,79.32590376000007,53376.59180880001 2025-05-23,10:07:16.000,143,11028596,12805,0,1747994835,13002.85696877,79.31885463000071,53376.56386032 2025-05-23,10:07:17.000,143,11028638,12765,0,1747994836,13002.85696877,79.36114941000415,53376.57084744001 2025-05-23,10:07:18.000,143,11028592,13285,0,1747994837,13002.89065031999,79.3681985400035,53376.49398912 2025-05-23,10:07:19.000,143,11028595,12805,0,1747994838,13002.85023245999,79.38934593000158,53376.59879592001 2025-05-23,10:07:20.000,143,11028594,12645,0,1747994839,13002.79634198,79.4034441900003,53376.58482168 2025-05-23,10:07:21.000,143,11028611,12965,0,1747994840,13002.823287219995,79.46688636000181,53376.5568732 2025-05-23,10:07:22.000,143,11028608,12805,0,1747994841,13002.823287219995,79.45983723000245,53376.5568732 2025-05-23,10:07:23.000,143,11028577,12765,0,1747994842,13002.843496149995,79.48098462000053,53376.59180880001 2025-05-23,10:07:24.000,143,11028641,12805,0,1747994843,13002.83002352999,79.52327940000396,53376.626744400004 2025-05-23,10:07:25.000,143,11028608,12925,0,1747994844,13002.81655091,79.52327940000396,53376.58482168 2025-05-23,10:07:26.000,143,11028610,12845,0,1747994845,13002.762660429995,79.57262330999947,53376.59180880001 2025-05-23,10:07:27.000,143,11028630,12885,0,1747994846,13002.76939673999,79.57967243999883,53376.60578304 2025-05-23,10:07:28.000,143,11028591,12965,0,1747994847,13002.78960566999,79.60081983000418,53376.59879592001 2025-05-23,10:07:29.000,143,11028594,12605,0,1747994848,13002.80981459999,79.57967243999883,53376.61277016 2025-05-23,10:07:30.000,143,11028609,12725,0,1747994849,13002.76939673999,79.60081983000418,53376.626744400004 2025-05-23,10:07:31.000,143,11028615,12645,0,1747994850,13002.78960566999,79.57967243999883,53376.61975728001 2025-05-23,10:07:32.000,143,11028613,12685,0,1747994851,13002.78960566999,79.59377070000482,53376.58482168 2025-05-23,10:07:33.000,143,11028610,12725,0,1747994852,13002.74918780999,79.65721286999906,53376.56386032 2025-05-23,10:07:34.000,143,11028574,12925,0,1747994853,13002.75592412,79.65721286999906,53376.5568732 2025-05-23,10:07:35.000,143,11028610,12725,0,1747994854,13002.72897887999,79.65721286999906,53376.528924720005 2025-05-23,10:07:36.000,143,11028584,12805,0,1747994855,13002.76939673999,79.69245852000313,53376.52193760001 2025-05-23,10:07:37.000,143,11028596,12685,0,1747994856,13002.70876994999,79.69950765000249,53376.528924720005 2025-05-23,10:07:38.000,143,11028602,12725,0,1747994857,13002.702033639995,79.69950765000249,53376.54289896 2025-05-23,10:07:39.000,143,11028619,12805,0,1747994858,13002.722242569995,79.72065504000057,53376.56386032 2025-05-23,10:07:40.000,143,11028587,12605,0,1747994859,13002.71550626,79.7136059100012,53376.50097624001 2025-05-23,10:07:41.000,143,11028591,12605,0,1747994860,13002.68856101999,79.72770416999992,53376.52193760001 2025-05-23,10:07:42.000,143,11028590,12965,0,1747994861,13002.66835208999,79.72770416999992,53376.528924720005 2025-05-23,10:07:43.000,143,11028608,13125,0,1747994862,13002.65487947,79.74180242999864,53376.50796336 2025-05-23,10:07:44.000,143,11028615,12645,0,1747994863,13002.64814315999,79.76999895000336,53376.49398912 2025-05-23,10:07:45.000,143,11028612,12965,0,1747994864,13002.621197919994,79.81229372999951,53376.43809216 2025-05-23,10:07:46.000,143,11028574,13085,0,1747994865,13002.621197919994,79.77704808000271,53376.49398912 2025-05-23,10:07:47.000,143,11028613,12685,0,1747994866,13002.594252679999,79.78409721000207,53376.43809216 2025-05-23,10:07:48.000,143,11028589,12765,0,1747994867,13002.641406849994,79.74180242999864,53376.45206640001 2025-05-23,10:07:49.000,143,11028590,12885,0,1747994868,13002.56730743999,79.77704808000271,53376.45206640001 2025-05-23,10:07:50.000,143,11028618,12805,0,1747994869,13002.574043749999,79.81934285999887,53376.46604064 2025-05-23,10:07:51.000,143,11028542,12605,0,1747994870,13002.580780059994,79.82639198999823,53376.39616944 2025-05-23,10:07:52.000,143,11028571,12885,0,1747994871,13002.56730743999,79.81934285999887,53376.43809216 2025-05-23,10:07:53.000,143,11028607,12965,0,1747994872,13002.56730743999,79.80524460000015,53376.45206640001 2025-05-23,10:07:54.000,143,11028597,12765,0,1747994873,13002.526889579989,79.84753938000358,53376.45206640001 2025-05-23,10:07:55.000,143,11028591,12805,0,1747994874,13002.499944339994,79.84753938000358,53376.42411792001 2025-05-23,10:07:56.000,143,11028586,12605,0,1747994875,13002.506680649989,79.88983415999974,53376.47302776001 2025-05-23,10:07:57.000,143,11028603,12885,0,1747994876,13002.472999099999,79.85458851000294,53376.4171308 2025-05-23,10:07:58.000,143,11028592,12885,0,1747994877,13002.479735409994,79.84049025000422,53376.4171308 2025-05-23,10:07:59.000,143,11028583,12965,0,1747994878,13002.459526479994,79.83344112000486,53376.42411792001 2025-05-23,10:08:00.000,143,11028617,12925,0,1747994879,13002.439317549994,79.90393241999845,53376.35424672001 2025-05-23,10:08:01.000,143,11028596,12885,0,1747994880,13002.412372309998,79.91803068000445,53376.39616944 2025-05-23,10:08:02.000,143,11028615,12725,0,1747994881,13002.405635999989,79.88278503000038,53376.31931112 2025-05-23,10:08:03.000,143,11028634,12805,0,1747994882,13002.385427069989,79.8968832899991,53376.33328536001 2025-05-23,10:08:04.000,143,11028615,12445,0,1747994883,13002.398899689993,79.90393241999845,53376.37520808 2025-05-23,10:08:05.000,143,11028578,12845,0,1747994884,13002.371954449998,79.93212894000317,53376.30533688001 2025-05-23,10:08:06.000,143,11028597,12885,0,1747994885,13002.358481829993,79.95327633000124,53376.36822096 2025-05-23,10:08:07.000,143,11028607,12725,0,1747994886,13002.358481829993,79.98147284999868,53376.30533688001 2025-05-23,10:08:08.000,143,11028638,12885,0,1747994887,13002.371954449998,80.0096693700034,53376.34027248 2025-05-23,10:08:09.000,143,11028611,12725,0,1747994888,13002.358481829993,80.0096693700034,53376.35424672001 2025-05-23,10:08:10.000,143,11028572,12885,0,1747994889,13002.324800279988,80.01671850000275,53376.32629824 2025-05-23,10:08:11.000,143,11028597,12765,0,1747994890,13002.318063969993,80.02376763000211,53376.26341416001 2025-05-23,10:08:12.000,143,11028567,12965,0,1747994891,13002.304591349988,80.04491502000019,53376.312324000006 2025-05-23,10:08:13.000,143,11028571,12845,0,1747994892,13002.297855039993,80.09425893000298,53376.26341416001 2025-05-23,10:08:14.000,143,11028649,12805,0,1747994893,13002.311327659998,80.10130806000234,53376.27040128 2025-05-23,10:08:15.000,143,11028588,12765,0,1747994894,13002.243964560002,80.12245545000042,53376.27040128 2025-05-23,10:08:16.000,143,11028636,12765,0,1747994895,13002.250700869998,80.15770110000449,53376.22847856 2025-05-23,10:08:17.000,143,11028646,12805,0,1747994896,13002.277646109993,80.20704501,53376.18655584001 2025-05-23,10:08:18.000,143,11028619,12845,0,1747994897,13002.270909799998,80.21409413999936,53376.27040128 2025-05-23,10:08:19.000,143,11028605,12805,0,1747994898,13002.230491939998,80.24933979000343,53376.2075172 2025-05-23,10:08:20.000,143,11028640,12885,0,1747994899,13002.243964560002,80.31278195999766,53376.2075172 2025-05-23,10:08:21.000,143,11028591,12645,0,1747994900,13002.237228249993,80.32688022000366,53376.20053008 2025-05-23,10:08:22.000,143,11028640,12765,0,1747994901,13002.230491939998,80.36212587000045,53376.2075172 2025-05-23,10:08:23.000,143,11028572,12605,0,1747994902,13002.230491939998,80.40442065000389,53376.21450432001 2025-05-23,10:08:24.000,143,11028618,12845,0,1747994903,13002.250700869998,80.43261717000132,53376.22149144 2025-05-23,10:08:25.000,143,11028600,12685,0,1747994904,13002.230491939998,80.46786281999812,53376.20053008 2025-05-23,10:08:26.000,143,11028597,12365,0,1747994905,13002.264173490003,80.47491195000475,53376.15162024 2025-05-23,10:08:27.000,143,11028598,12925,0,1747994906,13002.297855039993,80.52425586000027,53376.22149144 2025-05-23,10:08:28.000,143,11028634,12765,0,1747994907,13002.237228249993,80.52425586000027,53376.15860736 2025-05-23,10:08:29.000,143,11028611,12965,0,1747994908,13002.243964560002,80.5524523799977,53376.16559448001 2025-05-23,10:08:30.000,143,11028613,12965,0,1747994909,13002.237228249993,80.61589454999921,53376.11668464001 2025-05-23,10:08:31.000,143,11028621,12925,0,1747994910,13002.264173490003,80.62999280999793,53376.20053008 2025-05-23,10:08:32.000,143,11028577,12965,0,1747994911,13002.277646109993,80.65114020000328,53376.13065888 2025-05-23,10:08:33.000,143,11028590,12925,0,1747994912,13002.304591349988,80.60884541999985,53376.15860736 2025-05-23,10:08:34.000,143,11028615,12845,0,1747994913,13002.291118729998,80.665238460002,53376.2075172 2025-05-23,10:08:35.000,143,11028554,12805,0,1747994914,13002.318063969993,80.67228759000136,53376.193542960005 2025-05-23,10:08:36.000,143,11028597,12925,0,1747994915,13002.324800279988,80.65818933000264,53376.18655584001 2025-05-23,10:08:37.000,143,11028629,12925,0,1747994916,13002.331536589998,80.71458237000479,53376.20053008 2025-05-23,10:08:38.000,143,11028553,12765,0,1747994917,13002.304591349988,80.77802453999902,53376.20053008 2025-05-23,10:08:39.000,143,11028622,12685,0,1747994918,13002.345009209988,80.79917193000438,53376.21450432001 2025-05-23,10:08:40.000,143,11028619,12845,0,1747994919,13002.358481829993,80.79917193000438,53376.193542960005 2025-05-23,10:08:41.000,143,11028614,12725,0,1747994920,13002.331536589998,80.86261409999861,53376.20053008 2025-05-23,10:08:42.000,143,11028613,12885,0,1747994921,13002.331536589998,80.89785975000268,53376.193542960005 2025-05-23,10:08:43.000,143,11028598,12885,0,1747994922,13002.331536589998,80.94015452999884,53376.25642704001 2025-05-23,10:08:44.000,143,11028574,12965,0,1747994923,13002.324800279988,80.9472036599982,53376.16559448001 2025-05-23,10:08:45.000,143,11028598,12805,0,1747994924,13002.345009209988,80.97540018000291,53376.16559448001 2025-05-23,10:08:46.000,143,11028634,12845,0,1747994925,13002.351745519998,80.98244931000227,53376.193542960005 2025-05-23,10:08:47.000,143,11028595,12605,0,1747994926,13002.351745519998,81.01769495999906,53376.20053008 2025-05-23,10:08:48.000,143,11028629,12805,0,1747994927,13002.412372309998,81.08113713000057,53376.2075172 2025-05-23,10:08:49.000,143,11028580,12965,0,1747994928,13002.425844929989,81.08113713000057,53376.2075172 2025-05-23,10:08:50.000,143,11028588,12765,0,1747994929,13002.425844929989,81.123431910004,53376.15860736 2025-05-23,10:08:51.000,143,11028597,12605,0,1747994930,13002.452790169998,81.14457930000208,53376.2075172 2025-05-23,10:08:52.000,143,11028611,12805,0,1747994931,13002.479735409994,81.13753017000272,53376.242452800005 2025-05-23,10:08:53.000,143,11028643,12925,0,1747994932,13002.472999099999,81.17277581999952,53376.242452800005 2025-05-23,10:08:54.000,143,11028597,12725,0,1747994933,13002.479735409994,81.19392321000487,53376.22149144 2025-05-23,10:08:55.000,143,11028624,12805,0,1747994934,13002.499944339994,81.21507060000295,53376.23546568001 2025-05-23,10:08:56.000,143,11028642,12725,0,1747994935,13002.533625889999,81.2221197300023,53376.16559448001 2025-05-23,10:08:57.000,143,11028645,12925,0,1747994936,13002.520153269994,81.23621799000102,53376.24943992 2025-05-23,10:08:58.000,143,11028585,12845,0,1747994937,13002.54709850999,81.22916886000166,53376.25642704001 2025-05-23,10:08:59.000,143,11028625,12605,0,1747994938,13002.56730743999,81.27851277000445,53376.242452800005 2025-05-23,10:09:00.000,143,11028652,12805,0,1747994939,13002.54709850999,81.30670929000189,53376.29834976 2025-05-23,10:09:01.000,143,11028602,12685,0,1747994940,13002.553834819999,81.33490580999933,53376.26341416001 2025-05-23,10:09:02.000,143,11028613,12765,0,1747994941,13002.54709850999,81.28556190000381,53376.22149144 2025-05-23,10:09:03.000,143,11028663,13085,0,1747994942,13002.594252679999,81.34900406999805,53376.28437552001 2025-05-23,10:09:04.000,143,11028664,12805,0,1747994943,13002.600988989994,81.3701514600034,53376.312324000006 2025-05-23,10:09:05.000,143,11028616,12845,0,1747994944,13002.60772529999,81.34900406999805,53376.2773884 2025-05-23,10:09:06.000,143,11028597,12885,0,1747994945,13002.600988989994,81.36310233000404,53376.2773884 2025-05-23,10:09:07.000,143,11028603,12805,0,1747994946,13002.61446161,81.36310233000404,53376.312324000006 2025-05-23,10:09:08.000,143,11028606,12805,0,1747994947,13002.61446161,81.39129885000148,53376.312324000006 2025-05-23,10:09:09.000,143,11028615,12605,0,1747994948,13002.63467054,81.36310233000404,53376.30533688001 2025-05-23,10:09:10.000,143,11028599,12925,0,1747994949,13002.661615779994,81.39129885000148,53376.34027248 2025-05-23,10:09:11.000,143,11028586,12725,0,1747994950,13002.661615779994,81.4053971100002,53376.31931112 2025-05-23,10:09:12.000,143,11028601,13005,0,1747994951,13002.681824709995,81.41244623999955,53376.32629824 2025-05-23,10:09:13.000,143,11028608,12605,0,1747994952,13002.681824709995,81.44769189000363,53376.29834976 2025-05-23,10:09:14.000,143,11028624,12845,0,1747994953,13002.70876994999,81.4335936300049,53376.32629824 2025-05-23,10:09:15.000,143,11028589,13045,0,1747994954,13002.70876994999,81.41949536999891,53376.33328536001 2025-05-23,10:09:16.000,143,11028592,12605,0,1747994955,13002.72897887999,81.4335936300049,53376.32629824 2025-05-23,10:09:17.000,143,11028644,12685,0,1747994956,13002.70876994999,81.44064276000427,53376.35424672001 2025-05-23,10:09:18.000,143,11028640,12885,0,1747994957,13002.742451499995,81.41244623999955,53376.36822096 2025-05-23,10:09:19.000,143,11028601,12685,0,1747994958,13002.77613305,81.44769189000363,53376.38918232 2025-05-23,10:09:20.000,143,11028643,12805,0,1747994959,13002.742451499995,81.48998666999978,53376.38219520001 2025-05-23,10:09:21.000,143,11028549,12565,0,1747994960,13002.79634198,81.5040849299985,53376.33328536001 2025-05-23,10:09:22.000,143,11028598,12885,0,1747994961,13002.742451499995,81.49703579999914,53376.35424672001 2025-05-23,10:09:23.000,143,11028570,12725,0,1747994962,13002.73571519,81.53228145000321,53376.44507928 2025-05-23,10:09:24.000,143,11028613,12765,0,1747994963,13002.73571519,81.51113405999786,53376.33328536001 2025-05-23,10:09:25.000,143,11028620,12445,0,1747994964,13002.782869359995,81.52523232000385,53376.34027248 2025-05-23,10:09:26.000,143,11028598,12965,0,1747994965,13002.76939673999,81.5675271,53376.3472596 2025-05-23,10:09:27.000,143,11028595,12525,0,1747994966,13002.77613305,81.5675271,53376.38918232 2025-05-23,10:09:28.000,143,11028595,12645,0,1747994967,13002.722242569995,81.58162535999872,53376.31931112 2025-05-23,10:09:29.000,143,11028607,12605,0,1747994968,13002.73571519,81.57457622999937,53376.38219520001 2025-05-23,10:09:30.000,143,11028683,12645,0,1747994969,13002.722242569995,81.59572362000472,53376.38219520001 2025-05-23,10:09:31.000,143,11028612,13085,0,1747994970,13002.742451499995,81.58867448999808,53376.37520808 2025-05-23,10:09:32.000,143,11028608,12645,0,1747994971,13002.71550626,81.63801840000087,53376.38219520001 2025-05-23,10:09:33.000,143,11028597,12445,0,1747994972,13002.70876994999,81.67326404999767,53376.33328536001 2025-05-23,10:09:34.000,143,11028631,12805,0,1747994973,13002.71550626,81.63801840000087,53376.35424672001 2025-05-23,10:09:35.000,143,11028600,12685,0,1747994974,13002.70876994999,81.70146057000238,53376.361233840005 2025-05-23,10:09:36.000,143,11028590,12765,0,1747994975,13002.68856101999,81.70850970000174,53376.4171308 2025-05-23,10:09:37.000,143,11028567,12725,0,1747994976,13002.681824709995,81.72965708999982,53376.39616944 2025-05-23,10:09:38.000,143,11028573,12725,0,1747994977,13002.66835208999,81.74375534999854,53376.35424672001 2025-05-23,10:09:39.000,143,11028596,12685,0,1747994978,13002.6750884,81.80719752000005,53376.38219520001 2025-05-23,10:09:40.000,143,11028578,12765,0,1747994979,13002.65487947,81.82834490999812,53376.38219520001 2025-05-23,10:09:41.000,143,11028575,12685,0,1747994980,13002.681824709995,81.83539404000476,53376.36822096 2025-05-23,10:09:42.000,143,11028582,12765,0,1747994981,13002.661615779994,81.82834490999812,53376.38918232 2025-05-23,10:09:43.000,143,11028662,12925,0,1747994982,13002.64814315999,81.82129577999876,53376.36822096 2025-05-23,10:09:44.000,143,11028615,12805,0,1747994983,13002.621197919994,81.89178707999963,53376.361233840005 2025-05-23,10:09:45.000,143,11028590,12685,0,1747994984,13002.580780059994,81.91998360000434,53376.39616944 2025-05-23,10:09:46.000,143,11028618,12965,0,1747994985,13002.594252679999,81.94113099000242,53376.410143680005 2025-05-23,10:09:47.000,143,11028595,12805,0,1747994986,13002.574043749999,81.98342576999858,53376.36822096 2025-05-23,10:09:48.000,143,11028616,12725,0,1747994987,13002.574043749999,82.00457316000393,53376.45206640001 2025-05-23,10:09:49.000,143,11028607,12725,0,1747994988,13002.54709850999,82.03981881000072,53376.40315656001 2025-05-23,10:09:50.000,143,11028594,12565,0,1747994989,13002.574043749999,82.09621185000287,53376.39616944 2025-05-23,10:09:51.000,143,11028646,13045,0,1747994990,13002.533625889999,82.12440837000031,53376.45206640001 2025-05-23,10:09:52.000,143,11028617,12485,0,1747994991,13002.506680649989,82.13145749999967,53376.46604064 2025-05-23,10:09:53.000,143,11028568,13005,0,1747994992,13002.520153269994,82.1737522800031,53376.47302776001 2025-05-23,10:09:54.000,143,11028626,12605,0,1747994993,13002.493208029999,82.21604705999925,53376.4171308 2025-05-23,10:09:55.000,143,11028612,12645,0,1747994994,13002.499944339994,82.19489967000118,53376.46604064 2025-05-23,10:09:56.000,143,11028587,12725,0,1747994995,13002.493208029999,82.21604705999925,53376.480014880006 2025-05-23,10:09:57.000,143,11028567,13125,0,1747994996,13002.493208029999,82.26539097000204,53376.45206640001 2025-05-23,10:09:58.000,143,11028572,12605,0,1747994997,13002.479735409994,82.28653836000012,53376.42411792001 2025-05-23,10:09:59.000,143,11028616,12845,0,1747994998,13002.486471719989,82.27948923000076,53376.44507928 2025-05-23,10:10:00.000,143,11028593,12925,0,1747994999,13002.439317549994,82.32883314000355,53376.480014880006 2025-05-23,10:10:01.000,143,11028620,12765,0,1747995000,13002.459526479994,82.34998053000163,53376.528924720005 2025-05-23,10:10:02.000,143,11028591,12725,0,1747995001,13002.419108619993,82.35702966000099,53376.49398912 2025-05-23,10:10:03.000,143,11028590,12765,0,1747995002,13002.405635999989,82.39932444000442,53376.47302776001 2025-05-23,10:10:04.000,143,11028595,12605,0,1747995003,13002.398899689993,82.46981573999801,53376.52193760001 2025-05-23,10:10:05.000,143,11028589,12805,0,1747995004,13002.405635999989,82.483914000004,53376.54289896 2025-05-23,10:10:06.000,143,11028617,12765,0,1747995005,13002.412372309998,82.50506139000208,53376.528924720005 2025-05-23,10:10:07.000,143,11028586,12765,0,1747995006,13002.405635999989,82.50506139000208,53376.60578304 2025-05-23,10:10:08.000,143,11028609,12765,0,1747995007,13002.365218139988,82.5191596500008,53376.577834560005 2025-05-23,10:10:09.000,143,11028585,12645,0,1747995008,13002.378690759993,82.54735616999824,53376.60578304 2025-05-23,10:10:10.000,143,11028551,12925,0,1747995009,13002.351745519998,82.55440530000487,53376.54988608001 2025-05-23,10:10:11.000,143,11028613,12725,0,1747995010,13002.392163379998,82.61079833999975,53376.60578304 2025-05-23,10:10:12.000,143,11028661,12725,0,1747995011,13002.371954449998,82.58965095000167,53376.5568732 2025-05-23,10:10:13.000,143,11028575,12565,0,1747995012,13002.371954449998,82.63899486000446,53376.647705760006 2025-05-23,10:10:14.000,143,11028549,12725,0,1747995013,13002.425844929989,82.63899486000446,53376.64071864001 2025-05-23,10:10:15.000,143,11028585,12805,0,1747995014,13002.392163379998,82.65309312000318,53376.63373152 2025-05-23,10:10:16.000,143,11028658,12885,0,1747995015,13002.392163379998,82.68128964000061,53376.66866712001 2025-05-23,10:10:17.000,143,11028652,12805,0,1747995016,13002.452790169998,82.70948615999805,53376.66866712001 2025-05-23,10:10:18.000,143,11028594,12605,0,1747995017,13002.446053859989,82.69538789999933,53376.68264136 2025-05-23,10:10:19.000,143,11028597,12765,0,1747995018,13002.459526479994,82.7306335500034,53376.67565424 2025-05-23,10:10:20.000,143,11028607,12885,0,1747995019,13002.446053859989,82.72358442000404,53376.71757696001 2025-05-23,10:10:21.000,143,11028585,13045,0,1747995020,13002.479735409994,82.74473181000212,53376.71757696001 2025-05-23,10:10:22.000,143,11028611,12605,0,1747995021,13002.486471719989,82.7306335500034,53376.7315512 2025-05-23,10:10:23.000,143,11028620,12645,0,1747995022,13002.506680649989,82.71653529000469,53376.73853832001 2025-05-23,10:10:24.000,143,11028579,12765,0,1747995023,13002.499944339994,82.75883007000084,53376.794435280004 2025-05-23,10:10:25.000,143,11028578,12725,0,1747995024,13002.540362199994,82.79407572000491,53376.78744816001 2025-05-23,10:10:26.000,143,11028621,12885,0,1747995025,13002.513416959999,82.77997745999892,53376.759499679996 2025-05-23,10:10:27.000,143,11028592,12925,0,1747995026,13002.540362199994,82.81522311000299,53376.815396640006 2025-05-23,10:10:28.000,143,11028573,12685,0,1747995027,13002.499944339994,82.82932137000171,53376.794435280004 2025-05-23,10:10:29.000,143,11028579,12605,0,1747995028,13002.533625889999,82.8786652800045,53376.82238376 2025-05-23,10:10:30.000,143,11028589,12765,0,1747995029,13002.520153269994,82.84341963000043,53376.85033224 2025-05-23,10:10:31.000,143,11028615,12605,0,1747995030,13002.54709850999,82.9139109300013,53376.84334512 2025-05-23,10:10:32.000,143,11028596,13125,0,1747995031,13002.540362199994,82.88571441000386,53376.82238376 2025-05-23,10:10:33.000,143,11028625,12805,0,1747995032,13002.520153269994,82.93505831999937,53376.89225496 2025-05-23,10:10:34.000,143,11028564,12685,0,1747995033,13002.58751636999,82.94210744999873,53376.89225496 2025-05-23,10:10:35.000,143,11028561,12765,0,1747995034,13002.574043749999,82.95620571000472,53376.89924208 2025-05-23,10:10:36.000,143,11028593,12525,0,1747995035,13002.540362199994,82.9773531000028,53376.9411648 2025-05-23,10:10:37.000,143,11028607,12805,0,1747995036,13002.58751636999,82.95620571000472,53376.94815192 2025-05-23,10:10:38.000,143,11028611,12885,0,1747995037,13002.600988989994,82.97030397000344,53376.93417768001 2025-05-23,10:10:39.000,143,11028582,12685,0,1747995038,13002.600988989994,83.00554962000024,53376.95513904001 2025-05-23,10:10:40.000,143,11028581,12765,0,1747995039,13002.63467054,82.99145136000152,53377.00404888001 2025-05-23,10:10:41.000,143,11028605,12765,0,1747995040,13002.63467054,82.97030397000344,53376.99706176 2025-05-23,10:10:42.000,143,11028596,12645,0,1747995041,13002.63467054,83.01964787999896,53376.983087520006 2025-05-23,10:10:43.000,143,11028638,12605,0,1747995042,13002.64814315999,83.04079527000431,53376.99007464 2025-05-23,10:10:44.000,143,11028649,12765,0,1747995043,13002.66835208999,83.06194266000239,53377.031997360005 2025-05-23,10:10:45.000,143,11028577,12685,0,1747995044,13002.63467054,83.05489353000303,53377.02501024001 2025-05-23,10:10:46.000,143,11028571,12965,0,1747995045,13002.64814315999,83.06194266000239,53377.011036 2025-05-23,10:10:47.000,143,11028605,12845,0,1747995046,13002.661615779994,83.06899179000175,53377.0459716 2025-05-23,10:10:48.000,143,11028607,12605,0,1747995047,13002.63467054,83.09718830999918,53377.031997360005 2025-05-23,10:10:49.000,143,11028573,12605,0,1747995048,13002.66835208999,83.0760409200011,53377.0459716 2025-05-23,10:10:50.000,143,11028604,12565,0,1747995049,13002.66835208999,83.08309005000046,53377.080907200005 2025-05-23,10:10:51.000,143,11028586,12605,0,1747995050,13002.661615779994,83.09718830999918,53377.03898448 2025-05-23,10:10:52.000,143,11028618,12725,0,1747995051,13002.70876994999,83.04784440000367,53377.06693296 2025-05-23,10:10:53.000,143,11028628,12805,0,1747995052,13002.681824709995,83.06899179000175,53377.10186856001 2025-05-23,10:10:54.000,143,11028544,12925,0,1747995053,13002.702033639995,83.06899179000175,53377.080907200005 2025-05-23,10:10:55.000,143,11028599,12685,0,1747995054,13002.72897887999,83.06899179000175,53377.080907200005 2025-05-23,10:10:56.000,143,11028608,12685,0,1747995055,13002.702033639995,83.04079527000431,53377.07392008001 2025-05-23,10:10:57.000,143,11028592,12645,0,1747995056,13002.75592412,83.05489353000303,53377.12282992001 2025-05-23,10:10:58.000,143,11028612,12925,0,1747995057,13002.762660429995,83.05489353000303,53377.14379128001 2025-05-23,10:10:59.000,143,11028600,12965,0,1747995058,13002.74918780999,83.0125987499996,53377.08789432 2025-05-23,10:11:00.000,143,11028577,12845,0,1747995059,13002.782869359995,83.01964787999896,53377.10186856001 2025-05-23,10:11:01.000,143,11028590,12885,0,1747995060,13002.803078289995,83.03374613999767,53377.13680416 2025-05-23,10:11:02.000,143,11028585,12645,0,1747995061,13002.782869359995,83.04079527000431,53377.080907200005 2025-05-23,10:11:03.000,143,11028623,12965,0,1747995062,13002.80981459999,83.02669700999832,53377.094881439996 2025-05-23,10:11:04.000,143,11028592,12805,0,1747995063,13002.843496149995,83.02669700999832,53377.12282992001 2025-05-23,10:11:05.000,143,11028609,12805,0,1747995064,13002.883914009995,82.99145136000152,53377.1158428 2025-05-23,10:11:06.000,143,11028540,12765,0,1747995065,13002.85023245999,82.99145136000152,53377.10186856001 2025-05-23,10:11:07.000,143,11028569,12925,0,1747995066,13002.823287219995,83.01964787999896,53377.10186856001 2025-05-23,10:11:08.000,143,11028625,12965,0,1747995067,13002.83675984,82.98440223000216,53377.10885568 2025-05-23,10:11:09.000,143,11028603,12605,0,1747995068,13002.80981459999,82.96325484000408,53377.08789432 2025-05-23,10:11:10.000,143,11028604,13125,0,1747995069,13002.83002352999,82.94915657999809,53377.1158428 2025-05-23,10:11:11.000,143,11028589,13125,0,1747995070,13002.79634198,82.94210744999873,53377.0459716 2025-05-23,10:11:12.000,143,11028600,12805,0,1747995071,13002.80981459999,82.9139109300013,53377.094881439996 2025-05-23,10:11:13.000,143,11028582,12885,0,1747995072,13002.803078289995,82.92096006000065,53377.02501024001 2025-05-23,10:11:14.000,143,11028546,13005,0,1747995073,13002.782869359995,82.87161614999786,53377.031997360005 2025-05-23,10:11:15.000,143,11028557,12685,0,1747995074,13002.77613305,82.87161614999786,53377.06693296 2025-05-23,10:11:16.000,143,11028626,12805,0,1747995075,13002.782869359995,82.84341963000043,53377.0459716 2025-05-23,10:11:17.000,143,11028627,12925,0,1747995076,13002.75592412,82.80817398000363,53377.05295872001 2025-05-23,10:11:18.000,143,11028568,12765,0,1747995077,13002.72897887999,82.75883007000084,53377.02501024001 2025-05-23,10:11:19.000,143,11028606,13005,0,1747995078,13002.762660429995,82.75178094000148,53377.05295872001 2025-05-23,10:11:20.000,143,11028612,12885,0,1747995079,13002.75592412,82.70948615999805,53377.02501024001 2025-05-23,10:11:21.000,143,11028631,12685,0,1747995080,13002.75592412,82.69538789999933,53376.97610040001 2025-05-23,10:11:22.000,143,11028587,12605,0,1747995081,13002.70876994999,82.63899486000446,53376.983087520006 2025-05-23,10:11:23.000,143,11028628,12845,0,1747995082,13002.70876994999,82.66014225000254,53377.031997360005 2025-05-23,10:11:24.000,143,11028589,12725,0,1747995083,13002.661615779994,82.63194572999782,53377.02501024001 2025-05-23,10:11:25.000,143,11028565,12765,0,1747995084,13002.661615779994,82.6178474699991,53377.02501024001 2025-05-23,10:11:26.000,143,11028596,12885,0,1747995085,13002.621197919994,82.63899486000446,53376.99706176 2025-05-23,10:11:27.000,143,11028566,12765,0,1747995086,13002.58751636999,82.59670008000103,53376.95513904001 2025-05-23,10:11:28.000,143,11028617,12805,0,1747995087,13002.560571129994,82.60374921000039,53376.95513904001 2025-05-23,10:11:29.000,143,11028606,12845,0,1747995088,13002.540362199994,82.57555269000295,53376.9411648 2025-05-23,10:11:30.000,143,11028600,12885,0,1747995089,13002.513416959999,82.58260182000231,53376.9411648 2025-05-23,10:11:31.000,143,11028595,12885,0,1747995090,13002.479735409994,82.58965095000167,53376.93417768001 2025-05-23,10:11:32.000,143,11028573,12685,0,1747995091,13002.439317549994,82.56145443000423,53376.913216320005 2025-05-23,10:11:33.000,143,11028547,12845,0,1747995092,13002.398899689993,82.58260182000231,53376.88526784001 2025-05-23,10:11:34.000,143,11028554,12485,0,1747995093,13002.405635999989,82.56850356000359,53376.8712936 2025-05-23,10:11:35.000,143,11028585,12885,0,1747995094,13002.412372309998,82.54735616999824,53376.85731936001 2025-05-23,10:11:36.000,143,11028569,13005,0,1747995095,13002.398899689993,82.55440530000487,53376.89225496 2025-05-23,10:11:37.000,143,11028578,12765,0,1747995096,13002.378690759993,82.54030703999888,53376.89225496 2025-05-23,10:11:38.000,143,11028586,12765,0,1747995097,13002.345009209988,82.54030703999888,53376.82937088 2025-05-23,10:11:39.000,143,11028622,12645,0,1747995098,13002.324800279988,82.52620878000016,53376.85731936001 2025-05-23,10:11:40.000,143,11028630,12605,0,1747995099,13002.318063969993,82.5191596500008,53376.80840952001 2025-05-23,10:11:41.000,143,11028556,12845,0,1747995100,13002.304591349988,82.50506139000208,53376.794435280004 2025-05-23,10:11:42.000,143,11028619,12965,0,1747995101,13002.284382419988,82.46276660999865,53376.78744816001 2025-05-23,10:11:43.000,143,11028561,12645,0,1747995102,13002.217019319993,82.5191596500008,53376.73853832001 2025-05-23,10:11:44.000,143,11028540,12645,0,1747995103,13002.196810389993,82.49096313000337,53376.72456408 2025-05-23,10:11:45.000,143,11028589,12605,0,1747995104,13002.156392529992,82.49096313000337,53376.745525440005 2025-05-23,10:11:46.000,143,11028575,12685,0,1747995105,13002.129447289997,82.47686487000465,53376.696615600005 2025-05-23,10:11:47.000,143,11028576,12765,0,1747995106,13002.089029429997,82.40637357000378,53376.66168 2025-05-23,10:11:48.000,143,11028562,12805,0,1747995107,13002.048611569997,82.4204718300025,53376.68962848001 2025-05-23,10:11:49.000,143,11028604,13125,0,1747995108,13002.001457400002,82.4204718300025,53376.65469288 2025-05-23,10:11:50.000,143,11028640,13005,0,1747995109,13001.974512159992,82.39932444000442,53376.67565424 2025-05-23,10:11:51.000,143,11028597,12925,0,1747995110,13001.913885369991,82.37817704999907,53376.63373152 2025-05-23,10:11:52.000,143,11028602,12645,0,1747995111,13001.907149059996,82.3217840100042,53376.59180880001 2025-05-23,10:11:53.000,143,11028600,12685,0,1747995112,13001.859994890001,82.32883314000355,53376.66866712001 2025-05-23,10:11:54.000,143,11028623,12405,0,1747995113,13001.846522269996,82.29358748999948,53376.54289896 2025-05-23,10:11:55.000,143,11028604,12645,0,1747995114,13001.81957703,82.28653836000012,53376.56386032 2025-05-23,10:11:56.000,143,11028568,12685,0,1747995115,13001.7993681,82.25129271000333,53376.57084744001 2025-05-23,10:11:57.000,143,11028571,12845,0,1747995116,13001.7993681,82.23014531999797,53376.528924720005 2025-05-23,10:11:58.000,143,11028575,12925,0,1747995117,13001.785895479996,82.20194880000054,53376.54988608001 2025-05-23,10:11:59.000,143,11028535,13005,0,1747995118,13001.77915917,82.14555575999839,53376.5568732 2025-05-23,10:12:00.000,143,11028594,12605,0,1747995119,13001.75221392999,82.13850662999903,53376.52193760001 2025-05-23,10:12:01.000,143,11028573,12765,0,1747995120,13001.745477619996,82.13145749999967,53376.51495048 2025-05-23,10:12:02.000,143,11028608,13125,0,1747995121,13001.705059759995,82.0609661999988,53376.4171308 2025-05-23,10:12:03.000,143,11028573,13085,0,1747995122,13001.745477619996,82.09621185000287,53376.44507928 2025-05-23,10:12:04.000,143,11028626,12565,0,1747995123,13001.765686549996,82.10326098000223,53376.38918232 2025-05-23,10:12:05.000,143,11028585,12805,0,1747995124,13001.71179606999,82.08916272000351,53376.39616944 2025-05-23,10:12:06.000,143,11028617,12845,0,1747995125,13001.71179606999,82.08916272000351,53376.38918232 2025-05-23,10:12:07.000,143,11028600,12605,0,1747995126,13001.71853238,82.09621185000287,53376.38918232 2025-05-23,10:12:08.000,143,11028595,12725,0,1747995127,13001.69158713999,82.11031011000159,53376.361233840005 2025-05-23,10:12:09.000,143,11028613,12605,0,1747995128,13001.664641899995,82.14555575999839,53376.38219520001 2025-05-23,10:12:10.000,143,11028584,12845,0,1747995129,13001.67137820999,82.19489967000118,53376.39616944 2025-05-23,10:12:11.000,143,11028587,12805,0,1747995130,13001.67137820999,82.1737522800031,53376.32629824 2025-05-23,10:12:12.000,143,11028553,12725,0,1747995131,13001.684850829995,82.2089979299999,53376.35424672001 2025-05-23,10:12:13.000,143,11028576,12685,0,1747995132,13001.684850829995,82.22309618999861,53376.3472596 2025-05-23,10:12:14.000,143,11028580,12725,0,1747995133,13001.73200499999,82.23014531999797,53376.38918232 2025-05-23,10:12:15.000,143,11028566,12925,0,1747995134,13001.745477619996,82.24424358000397,53376.33328536001 2025-05-23,10:12:16.000,143,11028611,12685,0,1747995135,13001.725268689996,82.26539097000204,53376.28437552001 2025-05-23,10:12:17.000,143,11028586,12645,0,1747995136,13001.73874131,82.3076857499982,53376.2773884 2025-05-23,10:12:18.000,143,11028574,12845,0,1747995137,13001.772422859991,82.3076857499982,53376.28437552001 2025-05-23,10:12:19.000,143,11028613,12845,0,1747995138,13001.73874131,82.30063661999884,53376.27040128 2025-05-23,10:12:20.000,143,11028602,12885,0,1747995139,13001.77915917,82.34293140000227,53376.32629824 2025-05-23,10:12:21.000,143,11028567,12885,0,1747995140,13001.772422859991,82.37817704999907,53376.32629824 2025-05-23,10:12:22.000,143,11028595,12805,0,1747995141,13001.785895479996,82.39932444000442,53376.291362640004 2025-05-23,10:12:23.000,143,11028576,12805,0,1747995142,13001.785895479996,82.40637357000378,53376.32629824 2025-05-23,10:12:24.000,143,11028617,12805,0,1747995143,13001.792631789991,82.41342270000314,53376.29834976 2025-05-23,10:12:25.000,143,11028562,12885,0,1747995144,13001.826313339996,82.44161922000058,53376.33328536001 2025-05-23,10:12:26.000,143,11028606,12845,0,1747995145,13001.812840719991,82.46981573999801,53376.2773884 2025-05-23,10:12:27.000,143,11028563,12845,0,1747995146,13001.81957703,82.44866834999993,53376.32629824 2025-05-23,10:12:28.000,143,11028557,12605,0,1747995147,13001.826313339996,82.49096313000337,53376.36822096 2025-05-23,10:12:29.000,143,11028595,12765,0,1747995148,13001.833049649991,82.483914000004,53376.30533688001 2025-05-23,10:12:30.000,143,11028596,12885,0,1747995149,13001.806104409996,82.5191596500008,53376.31931112 2025-05-23,10:12:31.000,143,11028561,12685,0,1747995150,13001.83978596,82.56145443000423,53376.29834976 2025-05-23,10:12:32.000,143,11028580,12885,0,1747995151,13001.826313339996,82.5191596500008,53376.23546568001 2025-05-23,10:12:33.000,143,11028592,12765,0,1747995152,13001.833049649991,82.58260182000231,53376.32629824 2025-05-23,10:12:34.000,143,11028600,12765,0,1747995153,13001.806104409996,82.58965095000167,53376.26341416001 2025-05-23,10:12:35.000,143,11028599,12765,0,1747995154,13001.833049649991,82.6178474699991,53376.27040128 2025-05-23,10:12:36.000,143,11028620,13085,0,1747995155,13001.792631789991,82.65309312000318,53376.242452800005 2025-05-23,10:12:37.000,143,11028609,12685,0,1747995156,13001.772422859991,82.6671913800019,53376.2075172 2025-05-23,10:12:38.000,143,11028644,13045,0,1747995157,13001.7993681,82.66014225000254,53376.25642704001 2025-05-23,10:12:39.000,143,11028631,12965,0,1747995158,13001.7993681,82.72358442000404,53376.21450432001 2025-05-23,10:12:40.000,143,11028579,12605,0,1747995159,13001.785895479996,82.72358442000404,53376.2075172 2025-05-23,10:12:41.000,143,11028611,12805,0,1747995160,13001.75895024,82.77997745999892,53376.193542960005 2025-05-23,10:12:42.000,143,11028606,12765,0,1747995161,13001.725268689996,82.78702658999828,53376.2075172 2025-05-23,10:12:43.000,143,11028608,12805,0,1747995162,13001.705059759995,82.80817398000363,53376.193542960005 2025-05-23,10:12:44.000,143,11028599,12925,0,1747995163,13001.71853238,82.84341963000043,53376.17956872 2025-05-23,10:12:45.000,143,11028627,12685,0,1747995164,13001.71853238,82.80112485000427,53376.22149144 2025-05-23,10:12:46.000,143,11028623,12805,0,1747995165,13001.71179606999,82.85751788999914,53376.2075172 2025-05-23,10:12:47.000,143,11028576,12765,0,1747995166,13001.67811452,82.87161614999786,53376.1725816 2025-05-23,10:12:48.000,143,11028602,12765,0,1747995167,13001.69158713999,82.8786652800045,53376.144633120006 2025-05-23,10:12:49.000,143,11028601,12805,0,1747995168,13001.67811452,82.89276354000322,53376.13764600001 2025-05-23,10:12:50.000,143,11028615,12725,0,1747995169,13001.664641899995,82.89276354000322,53376.18655584001 2025-05-23,10:12:51.000,143,11028569,12605,0,1747995170,13001.664641899995,82.89276354000322,53376.123671760004 2025-05-23,10:12:52.000,143,11028582,12645,0,1747995171,13001.65116927999,82.90686180000193,53376.10969752 2025-05-23,10:12:53.000,143,11028563,12845,0,1747995172,13001.65790559,82.90686180000193,53376.08174904 2025-05-23,10:12:54.000,143,11028625,12685,0,1747995173,13001.69158713999,82.92096006000065,53376.06078768 2025-05-23,10:12:55.000,143,11028617,12605,0,1747995174,13001.65790559,82.9139109300013,53376.08174904 2025-05-23,10:12:56.000,143,11028571,12685,0,1747995175,13001.67137820999,82.87161614999786,53376.08873616001 2025-05-23,10:12:57.000,143,11028562,12725,0,1747995176,13001.67811452,82.90686180000193,53376.06078768 2025-05-23,10:12:58.000,143,11028583,12725,0,1747995177,13001.69832345,82.8786652800045,53376.00489072 2025-05-23,10:12:59.000,143,11028603,12925,0,1747995178,13001.71179606999,82.85046875999979,53376.08174904 2025-05-23,10:13:00.000,143,11028588,12965,0,1747995179,13001.69158713999,82.82932137000171,53376.06078768 2025-05-23,10:13:01.000,143,11028608,12725,0,1747995180,13001.684850829995,82.83637050000107,53376.11668464001 2025-05-23,10:13:02.000,143,11028590,12765,0,1747995181,13001.67137820999,82.82932137000171,53376.0328392 2025-05-23,10:13:03.000,143,11028638,12645,0,1747995182,13001.705059759995,82.82227224000235,53376.05380056 2025-05-23,10:13:04.000,143,11028581,12685,0,1747995183,13001.71179606999,82.80112485000427,53376.04681344001 2025-05-23,10:13:05.000,143,11028600,12605,0,1747995184,13001.67137820999,82.77997745999892,53376.05380056 2025-05-23,10:13:06.000,143,11028571,12765,0,1747995185,13001.65116927999,82.80817398000363,53376.01187784 2025-05-23,10:13:07.000,143,11028587,12885,0,1747995186,13001.604015109995,82.77292832999956,53376.0328392 2025-05-23,10:13:08.000,143,11028593,12645,0,1747995187,13001.5972788,82.78702658999828,53376.05380056 2025-05-23,10:13:09.000,143,11028586,12805,0,1747995188,13001.5972788,82.78702658999828,53376.01886496001 2025-05-23,10:13:10.000,143,11028573,12925,0,1747995189,13001.57706987,82.77292832999956,53375.99790360001 2025-05-23,10:13:11.000,143,11028594,12645,0,1747995190,13001.53665201,82.75178094000148,53376.01187784 2025-05-23,10:13:12.000,143,11028613,12685,0,1747995191,13001.523179389995,82.74473181000212,53376.00489072 2025-05-23,10:13:13.000,143,11028553,12565,0,1747995192,13001.49623415,82.74473181000212,53376.025852080005 2025-05-23,10:13:14.000,143,11028555,12605,0,1747995193,13001.49623415,82.69538789999933,53375.98392936 2025-05-23,10:13:15.000,143,11028577,12645,0,1747995194,13001.523179389995,82.67424051000125,53375.99091648 2025-05-23,10:13:16.000,143,11028571,13005,0,1747995195,13001.46928890999,82.68128964000061,53375.976942240006 2025-05-23,10:13:17.000,143,11028617,12685,0,1747995196,13001.523179389995,82.68128964000061,53375.96995512001 2025-05-23,10:13:18.000,143,11028597,12685,0,1747995197,13001.48949783999,82.6671913800019,53375.96995512001 2025-05-23,10:13:19.000,143,11028605,12645,0,1747995198,13001.462552599995,82.6671913800019,53375.99091648 2025-05-23,10:13:20.000,143,11028604,12805,0,1747995199,13001.48949783999,82.67424051000125,53375.99790360001 2025-05-23,10:13:21.000,143,11028576,12805,0,1747995200,13001.482761529995,82.68128964000061,53376.00489072 2025-05-23,10:13:22.000,143,11028592,12645,0,1747995201,13001.50970676999,82.71653529000469,53376.01886496001 2025-05-23,10:13:23.000,143,11028629,12805,0,1747995202,13001.53665201,82.7306335500034,53376.00489072 2025-05-23,10:13:24.000,143,11028586,12805,0,1747995203,13001.53665201,82.70948615999805,53376.09572328001 2025-05-23,10:13:25.000,143,11028556,12645,0,1747995204,13001.604015109995,82.7306335500034,53376.03982632 2025-05-23,10:13:26.000,143,11028586,12805,0,1747995205,13001.644432969995,82.74473181000212,53376.1027104 2025-05-23,10:13:27.000,143,11028612,12805,0,1747995206,13001.61748773,82.73768268000276,53376.1027104 2025-05-23,10:13:28.000,143,11028586,12725,0,1747995207,13001.705059759995,82.77292832999956,53376.074761920005 2025-05-23,10:13:29.000,143,11028609,12765,0,1747995208,13001.71179606999,82.77997745999892,53376.08174904 2025-05-23,10:13:30.000,143,11028593,12725,0,1747995209,13001.73874131,82.82227224000235,53376.144633120006 2025-05-23,10:13:31.000,143,11028609,12765,0,1747995210,13001.826313339996,82.77997745999892,53376.1725816 2025-05-23,10:13:32.000,143,11028630,12965,0,1747995211,13001.853258579991,82.84341963000043,53376.17956872 2025-05-23,10:13:33.000,143,11028590,12605,0,1747995212,13001.866731199996,82.82932137000171,53376.22847856 2025-05-23,10:13:34.000,143,11028565,13005,0,1747995213,13001.846522269996,82.84341963000043,53376.23546568001 2025-05-23,10:13:35.000,143,11028613,12605,0,1747995214,13001.866731199996,82.90686180000193,53376.312324000006 2025-05-23,10:13:36.000,143,11028582,12605,0,1747995215,13001.900412750001,82.89981267000258,53376.291362640004 2025-05-23,10:13:37.000,143,11028622,12965,0,1747995216,13001.893676439991,82.92800919000001,53376.28437552001 2025-05-23,10:13:38.000,143,11028597,12685,0,1747995217,13001.907149059996,82.97030397000344,53376.32629824 2025-05-23,10:13:39.000,143,11028617,12605,0,1747995218,13001.913885369991,82.96325484000408,53376.34027248 2025-05-23,10:13:40.000,143,11028630,12605,0,1747995219,13001.974512159992,83.00554962000024,53376.361233840005 2025-05-23,10:13:41.000,143,11028598,12645,0,1747995220,13001.954303229992,83.05489353000303,53376.410143680005 2025-05-23,10:13:42.000,143,11028596,12645,0,1747995221,13001.913885369991,83.03374613999767,53376.410143680005 2025-05-23,10:13:43.000,143,11028609,12765,0,1747995222,13001.967775849997,83.09718830999918,53376.39616944 2025-05-23,10:13:44.000,143,11028621,12645,0,1747995223,13001.981248470001,83.1112865699979,53376.39616944 2025-05-23,10:13:45.000,143,11028651,12845,0,1747995224,13001.987984779997,83.13243396000325,53376.46604064 2025-05-23,10:13:46.000,143,11028597,12925,0,1747995225,13002.028402639997,83.13243396000325,53376.487002 2025-05-23,10:13:47.000,143,11028618,12525,0,1747995226,13002.048611569997,83.15358135000133,53376.45206640001 2025-05-23,10:13:48.000,143,11028603,12765,0,1747995227,13002.095765739992,83.15358135000133,53376.51495048 2025-05-23,10:13:49.000,143,11028630,12925,0,1747995228,13002.109238359997,83.13948309000261,53376.50796336 2025-05-23,10:13:50.000,143,11028611,12485,0,1747995229,13002.129447289997,83.16767961000005,53376.53591184 2025-05-23,10:13:51.000,143,11028629,12445,0,1747995230,13002.169865149997,83.14653222000197,53376.58482168 2025-05-23,10:13:52.000,143,11028597,12565,0,1747995231,13002.176601459993,83.15358135000133,53376.577834560005 2025-05-23,10:13:53.000,143,11028609,13005,0,1747995232,13002.250700869998,83.14653222000197,53376.61975728001 2025-05-23,10:13:54.000,143,11028620,12885,0,1747995233,13002.270909799998,83.15358135000133,53376.64071864001 2025-05-23,10:13:55.000,143,11028611,12645,0,1747995234,13002.338272899993,83.13948309000261,53376.64071864001 2025-05-23,10:13:56.000,143,11028634,12685,0,1747995235,13002.392163379998,83.18882699999813,53376.64071864001 2025-05-23,10:13:57.000,143,11028588,12805,0,1747995236,13002.371954449998,83.19587613000476,53376.66866712001 2025-05-23,10:13:58.000,143,11028576,12885,0,1747995237,13002.398899689993,83.25226916999964,53376.68264136 2025-05-23,10:13:59.000,143,11028594,12725,0,1747995238,13002.479735409994,83.26636742999835,53376.68962848001 2025-05-23,10:14:00.000,143,11028613,12805,0,1747995239,13002.520153269994,83.26636742999835,53376.75251256 2025-05-23,10:14:01.000,143,11028641,12805,0,1747995240,13002.54709850999,83.29456395000307,53376.75251256 2025-05-23,10:14:02.000,143,11028617,12765,0,1747995241,13002.574043749999,83.3227604700005,53376.76648680001 2025-05-23,10:14:03.000,143,11028585,12885,0,1747995242,13002.63467054,83.36505525000393,53376.76648680001 2025-05-23,10:14:04.000,143,11028601,12765,0,1747995243,13002.63467054,83.37915351000265,53376.8014224 2025-05-23,10:14:05.000,143,11028576,12485,0,1747995244,13002.65487947,83.40030090000073,53376.82238376 2025-05-23,10:14:06.000,143,11028581,12765,0,1747995245,13002.6750884,83.4214482899988,53376.85033224 2025-05-23,10:14:07.000,143,11028659,12805,0,1747995246,13002.69529733,83.40735003000009,53376.85033224 2025-05-23,10:14:08.000,143,11028605,12925,0,1747995247,13002.73571519,83.42849741999817,53376.89924208 2025-05-23,10:14:09.000,143,11028612,12605,0,1747995248,13002.74918780999,83.41439915999945,53376.913216320005 2025-05-23,10:14:10.000,143,11028581,12685,0,1747995249,13002.77613305,83.44259568000416,53376.962126160004 2025-05-23,10:14:11.000,143,11028629,12725,0,1747995250,13002.80981459999,83.42849741999817,53376.90622920001 2025-05-23,10:14:12.000,143,11028595,12765,0,1747995251,13002.85696877,83.40030090000073,53376.9411648 2025-05-23,10:14:13.000,143,11028631,12965,0,1747995252,13002.87044138999,83.4355465500048,53376.962126160004 2025-05-23,10:14:14.000,143,11028633,12805,0,1747995253,13002.89738663,83.42849741999817,53376.9411648 2025-05-23,10:14:15.000,143,11028642,12725,0,1747995254,13002.91085924999,83.44259568000416,53376.95513904001 2025-05-23,10:14:16.000,143,11028610,12765,0,1747995255,13002.97822235,83.41439915999945,53376.983087520006 2025-05-23,10:14:17.000,143,11028655,12845,0,1747995256,13003.025376519996,83.41439915999945,53376.97610040001 2025-05-23,10:14:18.000,143,11028609,12605,0,1747995257,13002.984958659996,83.40030090000073,53376.95513904001 2025-05-23,10:14:19.000,143,11028604,12725,0,1747995258,13003.05905807,83.39325177000137,53376.983087520006 2025-05-23,10:14:20.000,143,11028662,12885,0,1747995259,13003.119684860001,83.4214482899988,53377.07392008001 2025-05-23,10:14:21.000,143,11028611,12365,0,1747995260,13003.173575339992,83.44964481000352,53377.031997360005 2025-05-23,10:14:22.000,143,11028644,12805,0,1747995261,13003.180311650001,83.41439915999945,53377.05994584 2025-05-23,10:14:23.000,143,11028618,12605,0,1747995262,13003.247674749997,83.41439915999945,53377.031997360005 2025-05-23,10:14:24.000,143,11028646,12605,0,1747995263,13003.308301539997,83.45669394000288,53377.08789432 2025-05-23,10:14:25.000,143,11028660,12685,0,1747995264,13003.321774160002,83.46374307000224,53377.094881439996 2025-05-23,10:14:26.000,143,11028621,12925,0,1747995265,13003.375664639992,83.45669394000288,53377.08789432 2025-05-23,10:14:27.000,143,11028633,12965,0,1747995266,13003.382400950002,83.44259568000416,53377.0459716 2025-05-23,10:14:28.000,143,11028615,12925,0,1747995267,13003.469972979998,83.45669394000288,53377.094881439996 2025-05-23,10:14:29.000,143,11028628,12645,0,1747995268,13003.503654529988,83.52013611000439,53377.094881439996 2025-05-23,10:14:30.000,143,11028611,12925,0,1747995269,13003.557545009993,83.52013611000439,53377.17173976001 2025-05-23,10:14:31.000,143,11028603,12765,0,1747995270,13003.564281319988,83.54128350000246,53377.17872688 2025-05-23,10:14:32.000,143,11028651,12725,0,1747995271,13003.618171799993,83.5342343700031,53377.16475264 2025-05-23,10:14:33.000,143,11028607,13085,0,1747995272,13003.645117039989,83.5694800199999,53377.20667536 2025-05-23,10:14:34.000,143,11028649,13285,0,1747995273,13003.658589659994,83.54833263000182,53377.21366248 2025-05-23,10:14:35.000,143,11028633,13125,0,1747995274,13003.658589659994,83.57652914999926,53377.199688240005 2025-05-23,10:14:36.000,143,11028659,12885,0,1747995275,13003.739425379994,83.58357827999862,53377.29052080001 2025-05-23,10:14:37.000,143,11028668,12725,0,1747995276,13003.739425379994,83.64702045000013,53377.248598080005 2025-05-23,10:14:38.000,143,11028594,12805,0,1747995277,13003.76637061999,83.67521697000484,53377.29052080001 2025-05-23,10:14:39.000,143,11028588,12845,0,1747995278,13003.800052169994,83.70341349000228,53377.31148216001 2025-05-23,10:14:40.000,143,11028612,13005,0,1747995279,13003.83373372,83.73865913999907,53377.30449504 2025-05-23,10:14:41.000,143,11028583,12605,0,1747995280,13003.860678959994,83.77390479000314,53377.40930184001 2025-05-23,10:14:42.000,143,11028624,12765,0,1747995281,13003.901096819995,83.7809539200025,53377.33943064001 2025-05-23,10:14:43.000,143,11028638,12925,0,1747995282,13003.93477837,83.7809539200025,53377.37436624 2025-05-23,10:14:44.000,143,11028602,12725,0,1747995283,13003.9549873,83.80915043999994,53377.40231472 2025-05-23,10:14:45.000,143,11028583,12525,0,1747995284,13004.02908670999,83.82324869999866,53377.416288960005 2025-05-23,10:14:46.000,143,11028656,12605,0,1747995285,13004.00887777999,83.86554348000209,53377.44423744 2025-05-23,10:14:47.000,143,11028588,12765,0,1747995286,13004.10992242999,83.89373999999953,53377.47218592 2025-05-23,10:14:48.000,143,11028688,13125,0,1747995287,13004.082977189995,83.90783825999824,53377.5001344 2025-05-23,10:14:49.000,143,11028604,12885,0,1747995288,13004.10992242999,83.94308391000231,53377.535070000005 2025-05-23,10:14:50.000,143,11028623,12605,0,1747995289,13004.1570766,83.95718217000103,53377.49314728 2025-05-23,10:14:51.000,143,11028622,12925,0,1747995290,13004.143603979996,83.99242781999783,53377.52109576 2025-05-23,10:14:52.000,143,11028574,13005,0,1747995291,13004.15034028999,84.01357521000318,53377.61891544 2025-05-23,10:14:53.000,143,11028626,12645,0,1747995292,13004.210967079991,84.04177173000062,53377.60494120001 2025-05-23,10:14:54.000,143,11028649,12805,0,1747995293,13004.251384939991,84.0629191199987,53377.60494120001 2025-05-23,10:14:55.000,143,11028638,12725,0,1747995294,13004.251384939991,84.0629191199987,53377.61192832 2025-05-23,10:14:56.000,143,11028554,12805,0,1747995295,13004.278330180001,84.06996824999806,53377.709748 2025-05-23,10:14:57.000,143,11028650,12685,0,1747995296,13004.325484349996,84.09816477000277,53377.67481240001 2025-05-23,10:14:58.000,143,11028577,12965,0,1747995297,13004.392847449992,84.09111564000341,53377.71673512 2025-05-23,10:14:59.000,143,11028550,12765,0,1747995298,13004.453474239992,84.14045954999892,53377.74468360001 2025-05-23,10:15:00.000,143,11028564,12765,0,1747995299,13004.507364719997,84.14045954999892,53377.77263208001 2025-05-23,10:15:01.000,143,11028582,13045,0,1747995300,13004.541046270002,84.14045954999892,53377.77263208001 2025-05-23,10:15:02.000,143,11028590,13005,0,1747995301,13004.608409369997,84.21095084999979,53377.77263208001 2025-05-23,10:15:03.000,143,11028647,12805,0,1747995302,13004.669036159998,84.19685259000107,53377.83551616 2025-05-23,10:15:04.000,143,11028554,12645,0,1747995303,13004.722926639988,84.22504910999851,53377.884426 2025-05-23,10:15:05.000,143,11028616,12565,0,1747995304,13004.743135569988,84.2391473700045,53377.84250328001 2025-05-23,10:15:06.000,143,11028548,12765,0,1747995305,13004.783553429988,84.26029476000258,53377.821541920006 2025-05-23,10:15:07.000,143,11028593,12965,0,1747995306,13004.790289739998,84.26734389000194,53377.870451760005 2025-05-23,10:15:08.000,143,11028594,12765,0,1747995307,13004.810498669998,84.28144215000066,53377.87743888 2025-05-23,10:15:09.000,143,11028550,12405,0,1747995308,13004.817234979993,84.35898258000088,53377.94032296001 2025-05-23,10:15:10.000,143,11028613,12605,0,1747995309,13004.850916529998,84.3096386699981,53377.9542972 2025-05-23,10:15:11.000,143,11028539,12805,0,1747995310,13004.877861769994,84.3378351900028,53377.96128432001 2025-05-23,10:15:12.000,143,11028619,13045,0,1747995311,13004.891334389999,84.36603171000024,53378.01019416001 2025-05-23,10:15:13.000,143,11028597,12685,0,1747995312,13004.904807009989,84.40127736000431,53378.01718128 2025-05-23,10:15:14.000,143,11028562,12765,0,1747995313,13004.925015939989,84.40127736000431,53377.99621992 2025-05-23,10:15:15.000,143,11028573,12565,0,1747995314,13004.958697489994,84.3730808399996,53378.00320704 2025-05-23,10:15:16.000,143,11028649,12685,0,1747995315,13004.992379039999,84.40832649000367,53378.05910400001 2025-05-23,10:15:17.000,143,11028579,12565,0,1747995316,13004.999115349994,84.42947388000175,53378.01019416001 2025-05-23,10:15:18.000,143,11028541,12845,0,1747995317,13005.032796899999,84.41537562000303,53377.98224568001 2025-05-23,10:15:19.000,143,11028613,12765,0,1747995318,13005.06647844999,84.40832649000367,53378.01718128 2025-05-23,10:15:20.000,143,11028610,12925,0,1747995319,13005.06647844999,84.42947388000175,53378.0241684 2025-05-23,10:15:21.000,143,11028585,12525,0,1747995320,13005.07321476,84.40832649000367,53378.00320704 2025-05-23,10:15:22.000,143,11028632,12605,0,1747995321,13005.140577859995,84.40832649000367,53377.98224568001 2025-05-23,10:15:23.000,143,11028621,12685,0,1747995322,13005.16752309999,84.3730808399996,53378.01019416001 2025-05-23,10:15:24.000,143,11028578,12805,0,1747995323,13005.19446834,84.3378351900028,53378.03115552001 2025-05-23,10:15:25.000,143,11028616,12605,0,1747995324,13005.21467727,84.3378351900028,53378.01019416001 2025-05-23,10:15:26.000,143,11028628,12845,0,1747995325,13005.26856774999,84.28849128000002,53378.05211688 2025-05-23,10:15:27.000,143,11028586,12925,0,1747995326,13005.28877667999,84.26734389000194,53378.01718128 2025-05-23,10:15:28.000,143,11028606,12805,0,1747995327,13005.302249299995,84.20390172000043,53378.04512976 2025-05-23,10:15:29.000,143,11028624,12765,0,1747995328,13005.35613978,84.21095084999979,53377.99621992 2025-05-23,10:15:30.000,143,11028585,12725,0,1747995329,13005.36961239999,84.175705200003,53378.01718128 2025-05-23,10:15:31.000,143,11028607,12885,0,1747995330,13005.41676657,84.16160694000428,53378.01718128 2025-05-23,10:15:32.000,143,11028577,12805,0,1747995331,13005.41003025999,84.13341041999956,53377.99621992 2025-05-23,10:15:33.000,143,11028582,12845,0,1747995332,13005.443711809996,84.11226303000149,53378.038142640005 2025-05-23,10:15:34.000,143,11028581,13125,0,1747995333,13005.463920739996,84.11931216000085,53378.03115552001 2025-05-23,10:15:35.000,143,11028572,12805,0,1747995334,13005.531283839991,84.11226303000149,53378.03115552001 2025-05-23,10:15:36.000,143,11028613,12885,0,1747995335,13005.538020150001,84.10521390000213,53377.98224568001 2025-05-23,10:15:37.000,143,11028596,12645,0,1747995336,13005.524547529996,84.05586998999934,53378.00320704 2025-05-23,10:15:38.000,143,11028608,12965,0,1747995337,13005.490865979991,83.99947695000446,53377.99621992 2025-05-23,10:15:39.000,143,11028579,12805,0,1747995338,13005.484129669996,84.00652608000382,53378.038142640005 2025-05-23,10:15:40.000,143,11028612,12565,0,1747995339,13005.497602290001,83.98537868999847,53377.99621992 2025-05-23,10:15:41.000,143,11028605,12565,0,1747995340,13005.484129669996,83.93603478000296,53377.989232800006 2025-05-23,10:15:42.000,143,11028623,13005,0,1747995341,13005.497602290001,83.92193652000424,53378.01019416001 2025-05-23,10:15:43.000,143,11028633,12725,0,1747995342,13005.490865979991,83.8796417400008,53377.968271440004 2025-05-23,10:15:44.000,143,11028626,12845,0,1747995343,13005.497602290001,83.85849435000273,53377.96128432001 2025-05-23,10:15:45.000,143,11028566,13085,0,1747995344,13005.484129669996,83.8161995699993,53377.968271440004 2025-05-23,10:15:46.000,143,11028581,12925,0,1747995345,13005.504338599996,83.79505218000122,53377.9542972 2025-05-23,10:15:47.000,143,11028598,12605,0,1747995346,13005.47739336,83.76685566000378,53377.91237448001 2025-05-23,10:15:48.000,143,11028606,12925,0,1747995347,13005.430239189991,83.72456088000035,53377.90538736 2025-05-23,10:15:49.000,143,11028592,12885,0,1747995348,13005.41676657,83.68931523000356,53377.91237448001 2025-05-23,10:15:50.000,143,11028573,12765,0,1747995349,13005.38982132999,83.6822661000042,53377.89141312001 2025-05-23,10:15:51.000,143,11028606,13005,0,1747995350,13005.38982132999,83.63997132000077,53377.89840024 2025-05-23,10:15:52.000,143,11028617,12845,0,1747995351,13005.342667159995,83.61882393000269,53377.870451760005 2025-05-23,10:15:53.000,143,11028623,12765,0,1747995352,13005.30898560999,83.59062740999798,53377.83551616 2025-05-23,10:15:54.000,143,11028561,12765,0,1747995353,13005.27530406,83.55538176000118,53377.78660632 2025-05-23,10:15:55.000,143,11028570,12885,0,1747995354,13005.24835881999,83.54128350000246,53377.79359344001 2025-05-23,10:15:56.000,143,11028604,12645,0,1747995355,13005.241622509995,83.50603784999839,53377.7796192 2025-05-23,10:15:57.000,143,11028638,12885,0,1747995356,13005.21467727,83.48489046000032,53377.765644959996 2025-05-23,10:15:58.000,143,11028584,12845,0,1747995357,13005.180995719995,83.46374307000224,53377.77263208001 2025-05-23,10:15:59.000,143,11028599,12965,0,1747995358,13005.160786789995,83.45669394000288,53377.751670720005 2025-05-23,10:16:00.000,143,11028615,12725,0,1747995359,13005.15405048,83.4355465500048,53377.74468360001 2025-05-23,10:16:01.000,143,11028582,12725,0,1747995360,13005.14731416999,83.40735003000009,53377.72372224001 2025-05-23,10:16:02.000,143,11028668,12765,0,1747995361,13005.11363262,83.37915351000265,53377.709748 2025-05-23,10:16:03.000,143,11028564,12805,0,1747995362,13005.06647844999,83.34390785999858,53377.66083816 2025-05-23,10:16:04.000,143,11028580,12645,0,1747995363,13005.100159999995,83.36505525000393,53377.68179952 2025-05-23,10:16:05.000,143,11028581,12685,0,1747995364,13005.100159999995,83.36505525000393,53377.66083816 2025-05-23,10:16:06.000,143,11028550,12845,0,1747995365,13005.08668737999,83.30866221000178,53377.632889680004 2025-05-23,10:16:07.000,143,11028624,12765,0,1747995366,13005.120368929995,83.30161308000243,53377.597954079996 2025-05-23,10:16:08.000,143,11028591,12685,0,1747995367,13005.10689630999,83.29456395000307,53377.61891544 2025-05-23,10:16:09.000,143,11028590,12845,0,1747995368,13005.15405048,83.29456395000307,53377.62590256001 2025-05-23,10:16:10.000,143,11028615,12805,0,1747995369,13005.16752309999,83.28046569000435,53377.62590256001 2025-05-23,10:16:11.000,143,11028594,12565,0,1747995370,13005.19446834,83.29456395000307,53377.62590256001 2025-05-23,10:16:12.000,143,11028595,12885,0,1747995371,13005.22814988999,83.28046569000435,53377.60494120001 2025-05-23,10:16:13.000,143,11028564,12725,0,1747995372,13005.2348862,83.30161308000243,53377.66083816 2025-05-23,10:16:14.000,143,11028624,12565,0,1747995373,13005.241622509995,83.30161308000243,53377.597954079996 2025-05-23,10:16:15.000,143,11028623,12685,0,1747995374,13005.261831439995,83.31571134000114,53377.5700056 2025-05-23,10:16:16.000,143,11028593,12685,0,1747995375,13005.26856774999,83.3227604700005,53377.64686392001 2025-05-23,10:16:17.000,143,11028611,12845,0,1747995376,13005.282040369995,83.35800612000457,53377.57699272001 2025-05-23,10:16:18.000,143,11028596,12925,0,1747995377,13005.28877667999,83.3721043800033,53377.6398768 2025-05-23,10:16:19.000,143,11028617,12605,0,1747995378,13005.282040369995,83.42849741999817,53377.61891544 2025-05-23,10:16:20.000,143,11028561,12605,0,1747995379,13005.322458229995,83.44259568000416,53377.62590256001 2025-05-23,10:16:21.000,143,11028612,12765,0,1747995380,13005.33593085,83.45669394000288,53377.60494120001 2025-05-23,10:16:22.000,143,11028601,12965,0,1747995381,13005.35613978,83.4707922000016,53377.67481240001 2025-05-23,10:16:23.000,143,11028606,12445,0,1747995382,13005.32919453999,83.46374307000224,53377.64686392001 2025-05-23,10:16:24.000,143,11028601,12805,0,1747995383,13005.35613978,83.49193958999967,53377.702760880005 2025-05-23,10:16:25.000,143,11028567,12805,0,1747995384,13005.34940346999,83.54128350000246,53377.67481240001 2025-05-23,10:16:26.000,143,11028604,12685,0,1747995385,13005.37634871,83.54128350000246,53377.702760880005 2025-05-23,10:16:27.000,143,11028581,13165,0,1747995386,13005.37634871,83.54833263000182,53377.751670720005 2025-05-23,10:16:28.000,143,11028588,12725,0,1747995387,13005.38982132999,83.58357827999862,53377.72372224001 2025-05-23,10:16:29.000,143,11028598,12805,0,1747995388,13005.383085019996,83.5694800199999,53377.68878664 2025-05-23,10:16:30.000,143,11028615,12685,0,1747995389,13005.45718443,83.59767654000461,53377.73769648 2025-05-23,10:16:31.000,143,11028605,13085,0,1747995390,13005.47739336,83.57652914999926,53377.702760880005 2025-05-23,10:16:32.000,143,11028625,12965,0,1747995391,13005.430239189991,83.58357827999862,53377.68878664 2025-05-23,10:16:33.000,143,11028578,12725,0,1747995392,13005.423502879996,83.60472567000397,53377.709748 2025-05-23,10:16:34.000,143,11028605,12645,0,1747995393,13005.463920739996,83.64702045000013,53377.72372224001 2025-05-23,10:16:35.000,143,11028548,12845,0,1747995394,13005.45718443,83.63292219000141,53377.69577376001 2025-05-23,10:16:36.000,143,11028580,12805,0,1747995395,13005.443711809996,83.63997132000077,53377.71673512 2025-05-23,10:16:37.000,143,11028601,12645,0,1747995396,13005.450448119991,83.60472567000397,53377.68878664 2025-05-23,10:16:38.000,143,11028615,12525,0,1747995397,13005.470657049991,83.57652914999926,53377.73769648 2025-05-23,10:16:39.000,143,11028598,12805,0,1747995398,13005.490865979991,83.57652914999926,53377.709748 2025-05-23,10:16:40.000,143,11028602,12925,0,1747995399,13005.517811220001,83.54833263000182,53377.751670720005 2025-05-23,10:16:41.000,143,11028561,12645,0,1747995400,13005.538020150001,83.54128350000246,53377.73769648 2025-05-23,10:16:42.000,143,11028599,13125,0,1747995401,13005.538020150001,83.50603784999839,53377.67481240001 2025-05-23,10:16:43.000,143,11028591,12605,0,1747995402,13005.585174319996,83.4707922000016,53377.709748 2025-05-23,10:16:44.000,143,11028633,12805,0,1747995403,13005.531283839991,83.4707922000016,53377.67481240001 2025-05-23,10:16:45.000,143,11028604,12605,0,1747995404,13005.511074909991,83.4355465500048,53377.66083816 2025-05-23,10:16:46.000,143,11028549,12525,0,1747995405,13005.558229080001,83.39325177000137,53377.67481240001 2025-05-23,10:16:47.000,143,11028589,13165,0,1747995406,13005.544756459996,83.35095698999794,53377.64686392001 2025-05-23,10:16:48.000,143,11028611,12965,0,1747995407,13005.571701699992,83.29456395000307,53377.61891544 2025-05-23,10:16:49.000,143,11028616,12685,0,1747995408,13005.571701699992,83.27341655999771,53377.632889680004 2025-05-23,10:16:50.000,143,11028624,12885,0,1747995409,13005.578438010001,83.21702352000284,53377.56301848 2025-05-23,10:16:51.000,143,11028571,12925,0,1747995410,13005.585174319996,83.18177786999877,53377.583979840005 2025-05-23,10:16:52.000,143,11028619,12805,0,1747995411,13005.585174319996,83.11833570000454,53377.535070000005 2025-05-23,10:16:53.000,143,11028596,13005,0,1747995412,13005.538020150001,83.11833570000454,53377.56301848 2025-05-23,10:16:54.000,143,11028557,12805,0,1747995413,13005.538020150001,83.08309005000046,53377.51410864 2025-05-23,10:16:55.000,143,11028576,13085,0,1747995414,13005.591910629992,83.04079527000431,53377.54205712 2025-05-23,10:16:56.000,143,11028592,12845,0,1747995415,13005.578438010001,82.99850049000088,53377.55603136001 2025-05-23,10:16:57.000,143,11028618,12885,0,1747995416,13005.578438010001,82.96325484000408,53377.535070000005 2025-05-23,10:16:58.000,143,11028584,12525,0,1747995417,13005.585174319996,82.92800919000001,53377.47917304001 2025-05-23,10:16:59.000,143,11028584,12925,0,1747995418,13005.585174319996,82.9139109300013,53377.45821168001 2025-05-23,10:17:00.000,143,11028599,12645,0,1747995419,13005.591910629992,82.8645670199985,53377.47218592 2025-05-23,10:17:01.000,143,11028623,13085,0,1747995420,13005.632328489992,82.8645670199985,53377.44423744 2025-05-23,10:17:02.000,143,11028606,12845,0,1747995421,13005.578438010001,82.82227224000235,53377.47917304001 2025-05-23,10:17:03.000,143,11028593,12845,0,1747995422,13005.524547529996,82.80817398000363,53377.40231472 2025-05-23,10:17:04.000,143,11028567,12885,0,1747995423,13005.511074909991,82.79407572000491,53377.38834048001 2025-05-23,10:17:05.000,143,11028629,12805,0,1747995424,13005.484129669996,82.73768268000276,53377.430263199996 2025-05-23,10:17:06.000,143,11028602,12805,0,1747995425,13005.4369755,82.70948615999805,53377.34641776 2025-05-23,10:17:07.000,143,11028600,12765,0,1747995426,13005.423502879996,82.67424051000125,53377.37436624 2025-05-23,10:17:08.000,143,11028582,12965,0,1747995427,13005.383085019996,82.6671913800019,53377.33244352 2025-05-23,10:17:09.000,143,11028582,12765,0,1747995428,13005.35613978,82.66014225000254,53377.29052080001 2025-05-23,10:17:10.000,143,11028584,12965,0,1747995429,13005.31572192,82.59670008000103,53377.2555852 2025-05-23,10:17:11.000,143,11028613,12845,0,1747995430,13005.322458229995,82.59670008000103,53377.23462384 2025-05-23,10:17:12.000,143,11028596,12605,0,1747995431,13005.26856774999,82.59670008000103,53377.24161096001 2025-05-23,10:17:13.000,143,11028599,12605,0,1747995432,13005.22814988999,82.53325790999952,53377.21366248 2025-05-23,10:17:14.000,143,11028623,12805,0,1747995433,13005.19446834,82.51211052000144,53377.22064960001 2025-05-23,10:17:15.000,143,11028609,12845,0,1747995434,13005.19446834,82.46276660999865,53377.129817040004 2025-05-23,10:17:16.000,143,11028601,12685,0,1747995435,13005.180995719995,82.4557174799993,53377.17173976001 2025-05-23,10:17:17.000,143,11028573,12725,0,1747995436,13005.12710523999,82.43457009000122,53377.129817040004 2025-05-23,10:17:18.000,143,11028623,12805,0,1747995437,13005.08668737999,82.39932444000442,53377.094881439996 2025-05-23,10:17:19.000,143,11028604,12765,0,1747995438,13005.039533209994,82.39932444000442,53377.094881439996 2025-05-23,10:17:20.000,143,11028625,12605,0,1747995439,13005.00585165999,82.37817704999907,53377.031997360005 2025-05-23,10:17:21.000,143,11028606,12605,0,1747995440,13004.999115349994,82.37112791999971,53377.031997360005 2025-05-23,10:17:22.000,143,11028574,12805,0,1747995441,13004.925015939989,82.38522617999843,53377.00404888001 2025-05-23,10:17:23.000,143,11028593,12605,0,1747995442,13004.918279629994,82.30063661999884,53376.99007464 2025-05-23,10:17:24.000,143,11028562,12765,0,1747995443,13004.857652839994,82.35702966000099,53376.97610040001 2025-05-23,10:17:25.000,143,11028575,12805,0,1747995444,13004.857652839994,82.3217840100042,53376.927190559996 2025-05-23,10:17:26.000,143,11028595,12885,0,1747995445,13004.790289739998,82.31473488000483,53376.92020344 2025-05-23,10:17:27.000,143,11028615,12605,0,1747995446,13004.743135569988,82.3076857499982,53376.89225496 2025-05-23,10:17:28.000,143,11028588,12965,0,1747995447,13004.722926639988,82.31473488000483,53376.815396640006 2025-05-23,10:17:29.000,143,11028631,12725,0,1747995448,13004.662299850002,82.29358748999948,53376.83635800001 2025-05-23,10:17:30.000,143,11028605,12725,0,1747995449,13004.648827229998,82.29358748999948,53376.85731936001 2025-05-23,10:17:31.000,143,11028577,12885,0,1747995450,13004.608409369997,82.3217840100042,53376.759499679996 2025-05-23,10:17:32.000,143,11028573,12885,0,1747995451,13004.601673060002,82.32883314000355,53376.7315512 2025-05-23,10:17:33.000,143,11028594,12965,0,1747995452,13004.554518889992,82.36407879000035,53376.8014224 2025-05-23,10:17:34.000,143,11028604,12605,0,1747995453,13004.534309959992,82.37112791999971,53376.7315512 2025-05-23,10:17:35.000,143,11028592,12605,0,1747995454,13004.514101029992,82.38522617999843,53376.73853832001 2025-05-23,10:17:36.000,143,11028637,12285,0,1747995455,13004.507364719997,82.37112791999971,53376.71058984 2025-05-23,10:17:37.000,143,11028607,12925,0,1747995456,13004.507364719997,82.38522617999843,53376.696615600005 2025-05-23,10:17:38.000,143,11028575,12845,0,1747995457,13004.480419480002,82.40637357000378,53376.68264136 2025-05-23,10:17:39.000,143,11028581,12885,0,1747995458,13004.480419480002,82.42752096000186,53376.71058984 2025-05-23,10:17:40.000,143,11028603,13125,0,1747995459,13004.493892099992,82.44161922000058,53376.68962848001 2025-05-23,10:17:41.000,143,11028595,12565,0,1747995460,13004.493892099992,82.44161922000058,53376.68264136 2025-05-23,10:17:42.000,143,11028586,12685,0,1747995461,13004.460210550002,82.44866834999993,53376.65469288 2025-05-23,10:17:43.000,143,11028580,12805,0,1747995462,13004.460210550002,82.4557174799993,53376.68962848001 2025-05-23,10:17:44.000,143,11028564,12965,0,1747995463,13004.473683169992,82.483914000004,53376.71757696001 2025-05-23,10:17:45.000,143,11028557,12645,0,1747995464,13004.480419480002,82.51211052000144,53376.696615600005 2025-05-23,10:17:46.000,143,11028595,12725,0,1747995465,13004.466946859997,82.49801226000272,53376.65469288 2025-05-23,10:17:47.000,143,11028602,12685,0,1747995466,13004.466946859997,82.5191596500008,53376.647705760006 2025-05-23,10:17:48.000,143,11028646,12565,0,1747995467,13004.453474239992,82.54030703999888,53376.67565424 2025-05-23,10:17:49.000,143,11028595,12605,0,1747995468,13004.466946859997,82.56145443000423,53376.71058984 2025-05-23,10:17:50.000,143,11028608,12725,0,1747995469,13004.406320069997,82.54735616999824,53376.696615600005 2025-05-23,10:17:51.000,143,11028646,12805,0,1747995470,13004.440001620002,82.53325790999952,53376.68264136 2025-05-23,10:17:52.000,143,11028593,12525,0,1747995471,13004.453474239992,82.53325790999952,53376.626744400004 2025-05-23,10:17:53.000,143,11028540,12965,0,1747995472,13004.433265309992,82.54030703999888,53376.66168 2025-05-23,10:17:54.000,143,11028574,12885,0,1747995473,13004.440001620002,82.54030703999888,53376.647705760006 2025-05-23,10:17:55.000,143,11028592,12885,0,1747995474,13004.426528999997,82.5191596500008,53376.64071864001 2025-05-23,10:17:56.000,143,11028607,12965,0,1747995475,13004.379374830001,82.55440530000487,53376.60578304 2025-05-23,10:17:57.000,143,11028581,12765,0,1747995476,13004.392847449992,82.55440530000487,53376.66866712001 2025-05-23,10:17:58.000,143,11028608,12725,0,1747995477,13004.392847449992,82.54735616999824,53376.66168 2025-05-23,10:17:59.000,143,11028614,12565,0,1747995478,13004.386111139997,82.52620878000016,53376.7315512 2025-05-23,10:18:00.000,143,11028605,12845,0,1747995479,13004.359165900001,82.53325790999952,53376.66866712001 2025-05-23,10:18:01.000,143,11028580,13285,0,1747995480,13004.352429589992,82.5191596500008,53376.65469288 2025-05-23,10:18:02.000,143,11028612,12605,0,1747995481,13004.338956970001,82.55440530000487,53376.68962848001 2025-05-23,10:18:03.000,143,11028601,12925,0,1747995482,13004.359165900001,82.51211052000144,53376.7315512 2025-05-23,10:18:04.000,143,11028606,12725,0,1747995483,13004.345693279996,82.51211052000144,53376.696615600005 2025-05-23,10:18:05.000,143,11028608,12525,0,1747995484,13004.318748040001,82.49096313000337,53376.696615600005 2025-05-23,10:18:06.000,143,11028587,12565,0,1747995485,13004.318748040001,82.49096313000337,53376.626744400004 2025-05-23,10:18:07.000,143,11028615,12965,0,1747995486,13004.312011729991,82.483914000004,53376.68962848001 2025-05-23,10:18:08.000,143,11028588,12805,0,1747995487,13004.312011729991,82.483914000004,53376.73853832001 2025-05-23,10:18:09.000,143,11028593,12885,0,1747995488,13004.332220659991,82.50506139000208,53376.67565424 2025-05-23,10:18:10.000,143,11028611,12845,0,1747995489,13004.318748040001,82.46276660999865,53376.71757696001 2025-05-23,10:18:11.000,143,11028606,13165,0,1747995490,13004.325484349996,82.47686487000465,53376.68962848001 2025-05-23,10:18:12.000,143,11028580,12845,0,1747995491,13004.318748040001,82.44866834999993,53376.71757696001 2025-05-23,10:18:13.000,143,11028632,12765,0,1747995492,13004.359165900001,82.39932444000442,53376.72456408 2025-05-23,10:18:14.000,143,11028640,12765,0,1747995493,13004.345693279996,82.40637357000378,53376.72456408 2025-05-23,10:18:15.000,143,11028609,12805,0,1747995494,13004.345693279996,82.38522617999843,53376.72456408 2025-05-23,10:18:16.000,143,11028619,12805,0,1747995495,13004.372638519992,82.38522617999843,53376.696615600005 2025-05-23,10:18:17.000,143,11028600,12725,0,1747995496,13004.372638519992,82.35702966000099,53376.71757696001 2025-05-23,10:18:18.000,143,11028588,12765,0,1747995497,13004.372638519992,82.39227530999779,53376.72456408 2025-05-23,10:18:19.000,143,11028601,12765,0,1747995498,13004.359165900001,82.37112791999971,53376.71058984 2025-05-23,10:18:20.000,143,11028612,13085,0,1747995499,13004.359165900001,82.34998053000163,53376.68962848001 2025-05-23,10:18:21.000,143,11028627,12765,0,1747995500,13004.352429589992,82.3217840100042,53376.745525440005 2025-05-23,10:18:22.000,143,11028604,13005,0,1747995501,13004.352429589992,82.33588227000291,53376.71058984 2025-05-23,10:18:23.000,143,11028593,12965,0,1747995502,13004.365902209996,82.26539097000204,53376.67565424 2025-05-23,10:18:24.000,143,11028609,12965,0,1747995503,13004.359165900001,82.23014531999797,53376.68962848001 2025-05-23,10:18:25.000,143,11028629,12765,0,1747995504,13004.386111139997,82.26539097000204,53376.75251256 2025-05-23,10:18:26.000,143,11028618,12725,0,1747995505,13004.379374830001,82.24424358000397,53376.70360272 2025-05-23,10:18:27.000,143,11028598,13245,0,1747995506,13004.386111139997,82.23014531999797,53376.73853832001 2025-05-23,10:18:28.000,143,11028607,12565,0,1747995507,13004.345693279996,82.26539097000204,53376.77347392 2025-05-23,10:18:29.000,143,11028573,12605,0,1747995508,13004.365902209996,82.23014531999797,53376.76648680001 2025-05-23,10:18:30.000,143,11028611,12845,0,1747995509,13004.365902209996,82.23014531999797,53376.794435280004 2025-05-23,10:18:31.000,143,11028641,12725,0,1747995510,13004.406320069997,82.22309618999861,53376.794435280004 2025-05-23,10:18:32.000,143,11028604,12885,0,1747995511,13004.345693279996,82.2089979299999,53376.78744816001 2025-05-23,10:18:33.000,143,11028615,12645,0,1747995512,13004.338956970001,82.2089979299999,53376.84334512 2025-05-23,10:18:34.000,143,11028604,13005,0,1747995513,13004.312011729991,82.18785054000182,53376.78744816001 2025-05-23,10:18:35.000,143,11028593,12965,0,1747995514,13004.298539110001,82.18080141000246,53376.8014224 2025-05-23,10:18:36.000,143,11028632,12485,0,1747995515,13004.291802799991,82.14555575999839,53376.84334512 2025-05-23,10:18:37.000,143,11028585,12725,0,1747995516,13004.291802799991,82.14555575999839,53376.84334512 2025-05-23,10:18:38.000,143,11028629,12965,0,1747995517,13004.285066489996,82.14555575999839,53376.84334512 2025-05-23,10:18:39.000,143,11028619,12845,0,1747995518,13004.291802799991,82.14555575999839,53376.88526784001 2025-05-23,10:18:40.000,143,11028606,13045,0,1747995519,13004.278330180001,82.12440837000031,53376.82937088 2025-05-23,10:18:41.000,143,11028617,12725,0,1747995520,13004.291802799991,82.13850662999903,53376.87828072 2025-05-23,10:18:42.000,143,11028600,12965,0,1747995521,13004.264857559996,82.13145749999967,53376.96911328 2025-05-23,10:18:43.000,143,11028620,12685,0,1747995522,13004.25812125,82.13145749999967,53376.9411648 2025-05-23,10:18:44.000,143,11028621,13125,0,1747995523,13004.278330180001,82.13145749999967,53376.89924208 2025-05-23,10:18:45.000,143,11028635,12845,0,1747995524,13004.278330180001,82.12440837000031,53376.95513904001 2025-05-23,10:18:46.000,143,11028584,12725,0,1747995525,13004.312011729991,82.11031011000159,53377.00404888001 2025-05-23,10:18:47.000,143,11028583,12565,0,1747995526,13004.271593869991,82.15260488999775,53376.96911328 2025-05-23,10:18:48.000,143,11028620,12565,0,1747995527,13004.278330180001,82.13850662999903,53377.01802312 2025-05-23,10:18:49.000,143,11028640,12685,0,1747995528,13004.285066489996,82.14555575999839,53377.07392008001 2025-05-23,10:18:50.000,143,11028635,12845,0,1747995529,13004.298539110001,82.18785054000182,53377.05295872001 2025-05-23,10:18:51.000,143,11028596,12685,0,1747995530,13004.285066489996,82.13850662999903,53377.06693296 2025-05-23,10:18:52.000,143,11028596,12685,0,1747995531,13004.325484349996,82.15260488999775,53377.10885568 2025-05-23,10:18:53.000,143,11028616,12685,0,1747995532,13004.298539110001,82.15260488999775,53377.14379128001 2025-05-23,10:18:54.000,143,11028632,12605,0,1747995533,13004.291802799991,82.15965402000438,53377.080907200005 2025-05-23,10:18:55.000,143,11028692,12925,0,1747995534,13004.285066489996,82.1737522800031,53377.13680416 2025-05-23,10:18:56.000,143,11028644,12845,0,1747995535,13004.298539110001,82.2089979299999,53377.19270112001 2025-05-23,10:18:57.000,143,11028573,12605,0,1747995536,13004.318748040001,82.23014531999797,53377.150778400006 2025-05-23,10:18:58.000,143,11028621,12765,0,1747995537,13004.271593869991,82.23014531999797,53377.16475264 2025-05-23,10:18:59.000,143,11028617,12565,0,1747995538,13004.332220659991,82.23719445000461,53377.262572319996 2025-05-23,10:19:00.000,143,11028638,12885,0,1747995539,13004.318748040001,82.2724401000014,53377.248598080005 2025-05-23,10:19:01.000,143,11028621,12725,0,1747995540,13004.332220659991,82.24424358000397,53377.2555852 2025-05-23,10:19:02.000,143,11028642,12605,0,1747995541,13004.359165900001,82.27948923000076,53377.26955944001 2025-05-23,10:19:03.000,143,11028646,12765,0,1747995542,13004.338956970001,82.2724401000014,53377.262572319996 2025-05-23,10:19:04.000,143,11028623,12565,0,1747995543,13004.365902209996,82.26539097000204,53377.318469280006 2025-05-23,10:19:05.000,143,11028617,12765,0,1747995544,13004.386111139997,82.30063661999884,53377.26955944001 2025-05-23,10:19:06.000,143,11028648,12845,0,1747995545,13004.413056379992,82.29358748999948,53377.38135336 2025-05-23,10:19:07.000,143,11028620,12685,0,1747995546,13004.433265309992,82.28653836000012,53377.36039200001 2025-05-23,10:19:08.000,143,11028610,12965,0,1747995547,13004.433265309992,82.30063661999884,53377.42327608 2025-05-23,10:19:09.000,143,11028585,12645,0,1747995548,13004.406320069997,82.31473488000483,53377.44423744 2025-05-23,10:19:10.000,143,11028616,12685,0,1747995549,13004.433265309992,82.3076857499982,53377.47218592 2025-05-23,10:19:11.000,143,11028602,12845,0,1747995550,13004.453474239992,82.32883314000355,53377.486160160006 2025-05-23,10:19:12.000,143,11028600,12605,0,1747995551,13004.473683169992,82.33588227000291,53377.52808288001 2025-05-23,10:19:13.000,143,11028664,12765,0,1747995552,13004.514101029992,82.35702966000099,53377.54904424 2025-05-23,10:19:14.000,143,11028589,12685,0,1747995553,13004.534309959992,82.32883314000355,53377.55603136001 2025-05-23,10:19:15.000,143,11028633,12765,0,1747995554,13004.541046270002,82.32883314000355,53377.57699272001 2025-05-23,10:19:16.000,143,11028598,12805,0,1747995555,13004.534309959992,82.32883314000355,53377.632889680004 2025-05-23,10:19:17.000,143,11028646,12845,0,1747995556,13004.527573649997,82.32883314000355,53377.632889680004 2025-05-23,10:19:18.000,143,11028589,12605,0,1747995557,13004.567991509997,82.34293140000227,53377.66083816 2025-05-23,10:19:19.000,143,11028571,12685,0,1747995558,13004.581464130002,82.33588227000291,53377.69577376001 2025-05-23,10:19:20.000,143,11028650,13045,0,1747995559,13004.608409369997,82.32883314000355,53377.69577376001 2025-05-23,10:19:21.000,143,11028599,12765,0,1747995560,13004.655563539993,82.34293140000227,53377.69577376001 2025-05-23,10:19:22.000,143,11028637,12605,0,1747995561,13004.655563539993,82.29358748999948,53377.7796192 2025-05-23,10:19:23.000,143,11028614,12685,0,1747995562,13004.695981399993,82.32883314000355,53377.81455480001 2025-05-23,10:19:24.000,143,11028672,12645,0,1747995563,13004.682508780003,82.29358748999948,53377.84250328001 2025-05-23,10:19:25.000,143,11028610,12685,0,1747995564,13004.695981399993,82.29358748999948,53377.82852904 2025-05-23,10:19:26.000,143,11028663,12725,0,1747995565,13004.695981399993,82.29358748999948,53377.84250328001 2025-05-23,10:19:27.000,143,11028638,12885,0,1747995566,13004.716190329993,82.23014531999797,53377.92634872 2025-05-23,10:19:28.000,143,11028655,12525,0,1747995567,13004.749871879998,82.26539097000204,53377.89141312001 2025-05-23,10:19:29.000,143,11028622,12805,0,1747995568,13004.743135569988,82.26539097000204,53377.89840024 2025-05-23,10:19:30.000,143,11028630,12805,0,1747995569,13004.756608189993,82.25129271000333,53377.919361600005 2025-05-23,10:19:31.000,143,11028600,12965,0,1747995570,13004.756608189993,82.22309618999861,53377.91237448001 2025-05-23,10:19:32.000,143,11028657,12685,0,1747995571,13004.749871879998,82.2724401000014,53377.94731008 2025-05-23,10:19:33.000,143,11028636,12765,0,1747995572,13004.763344499988,82.2089979299999,53378.00320704 2025-05-23,10:19:34.000,143,11028598,12885,0,1747995573,13004.763344499988,82.18080141000246,53377.94731008 2025-05-23,10:19:35.000,143,11028641,12805,0,1747995574,13004.776817119993,82.19489967000118,53377.989232800006 2025-05-23,10:19:36.000,143,11028604,12805,0,1747995575,13004.776817119993,82.16670315000374,53378.00320704 2025-05-23,10:19:37.000,143,11028703,12485,0,1747995576,13004.797026049993,82.18785054000182,53378.0241684 2025-05-23,10:19:38.000,143,11028586,12965,0,1747995577,13004.790289739998,82.16670315000374,53378.087052480005 2025-05-23,10:19:39.000,143,11028602,12925,0,1747995578,13004.817234979993,82.15965402000438,53378.10801384001 2025-05-23,10:19:40.000,143,11028631,12845,0,1747995579,13004.790289739998,82.13850662999903,53378.06609112 2025-05-23,10:19:41.000,143,11028589,12725,0,1747995580,13004.810498669998,82.10326098000223,53378.04512976 2025-05-23,10:19:42.000,143,11028673,12805,0,1747995581,13004.823971289989,82.0750644600048,53378.0940396 2025-05-23,10:19:43.000,143,11028605,13205,0,1747995582,13004.817234979993,82.0750644600048,53378.05211688 2025-05-23,10:19:44.000,143,11028601,12685,0,1747995583,13004.844180219989,82.03276968000137,53378.10801384001 2025-05-23,10:19:45.000,143,11028580,12725,0,1747995584,13004.844180219989,82.01162229000329,53378.04512976 2025-05-23,10:19:46.000,143,11028573,12725,0,1747995585,13004.857652839994,82.01867142000265,53378.05211688 2025-05-23,10:19:47.000,143,11028649,12965,0,1747995586,13004.844180219989,81.96932750999986,53378.11500096 2025-05-23,10:19:48.000,143,11028551,12885,0,1747995587,13004.918279629994,81.93408186000306,53378.087052480005 2025-05-23,10:19:49.000,143,11028572,12645,0,1747995588,13004.844180219989,81.94113099000242,53378.06609112 2025-05-23,10:19:50.000,143,11028571,12765,0,1747995589,13004.857652839994,81.88473795000027,53378.0940396 2025-05-23,10:19:51.000,143,11028596,12685,0,1747995590,13004.891334389999,81.89178707999963,53378.03115552001 2025-05-23,10:19:52.000,143,11028638,12605,0,1747995591,13004.884598079989,81.85654143000284,53378.05910400001 2025-05-23,10:19:53.000,143,11028599,12885,0,1747995592,13004.871125459998,81.84244317000412,53378.10801384001 2025-05-23,10:19:54.000,143,11028583,12765,0,1747995593,13004.871125459998,81.8142466499994,53378.06609112 2025-05-23,10:19:55.000,143,11028617,12885,0,1747995594,13004.877861769994,81.8142466499994,53378.038142640005 2025-05-23,10:19:56.000,143,11028618,12725,0,1747995595,13004.904807009989,81.79309926000133,53378.101026719996 2025-05-23,10:19:57.000,143,11028636,13285,0,1747995596,13004.871125459998,81.77900100000261,53378.087052480005 2025-05-23,10:19:58.000,143,11028607,12805,0,1747995597,13004.877861769994,81.8142466499994,53378.038142640005 2025-05-23,10:19:59.000,143,11028578,12885,0,1747995598,13004.844180219989,81.82834490999812,53378.05211688 2025-05-23,10:20:00.000,143,11028616,12845,0,1747995599,13004.871125459998,81.82129577999876,53378.04512976 2025-05-23,10:20:01.000,143,11028620,12685,0,1747995600,13004.837443909993,81.80014839000069,53378.04512976 2025-05-23,10:20:02.000,143,11028594,12845,0,1747995601,13004.790289739998,81.76490274000389,53378.04512976 2025-05-23,10:20:03.000,143,11028602,13085,0,1747995602,13004.770080809998,81.79309926000133,53378.00320704 2025-05-23,10:20:04.000,143,11028630,12725,0,1747995603,13004.776817119993,81.79309926000133,53378.06609112 2025-05-23,10:20:05.000,143,11028555,12805,0,1747995604,13004.797026049993,81.75785361000453,53378.14294944 2025-05-23,10:20:06.000,143,11028602,12765,0,1747995605,13004.763344499988,81.7508044799979,53378.06609112 2025-05-23,10:20:07.000,143,11028631,13085,0,1747995606,13004.756608189993,81.75785361000453,53378.05910400001 2025-05-23,10:20:08.000,143,11028596,12765,0,1747995607,13004.749871879998,81.79309926000133,53378.101026719996 2025-05-23,10:20:09.000,143,11028617,12885,0,1747995608,13004.770080809998,81.80719752000005,53378.06609112 2025-05-23,10:20:10.000,143,11028595,13085,0,1747995609,13004.736399259993,81.80014839000069,53378.03115552001 2025-05-23,10:20:11.000,143,11028562,13005,0,1747995610,13004.729662949998,81.82129577999876,53378.01718128 2025-05-23,10:20:12.000,143,11028607,12605,0,1747995611,13004.662299850002,81.80014839000069,53378.00320704 2025-05-23,10:20:13.000,143,11028550,12525,0,1747995612,13004.695981399993,81.80014839000069,53378.06609112 2025-05-23,10:20:14.000,143,11028587,12965,0,1747995613,13004.669036159998,81.79309926000133,53378.0241684 2025-05-23,10:20:15.000,143,11028550,12605,0,1747995614,13004.648827229998,81.76490274000389,53378.00320704 2025-05-23,10:20:16.000,143,11028623,12765,0,1747995615,13004.608409369997,81.75785361000453,53377.98224568001 2025-05-23,10:20:17.000,143,11028614,12805,0,1747995616,13004.588200439997,81.73670621999918,53377.98224568001 2025-05-23,10:20:18.000,143,11028607,12605,0,1747995617,13004.567991509997,81.72965708999982,53377.97525856 2025-05-23,10:20:19.000,143,11028601,12725,0,1747995618,13004.567991509997,81.76490274000389,53378.03115552001 2025-05-23,10:20:20.000,143,11028623,12885,0,1747995619,13004.547782579997,81.7508044799979,53377.98224568001 2025-05-23,10:20:21.000,143,11028599,12965,0,1747995620,13004.500628410002,81.74375534999854,53377.968271440004 2025-05-23,10:20:22.000,143,11028611,12965,0,1747995621,13004.480419480002,81.72260796000046,53377.89141312001 2025-05-23,10:20:23.000,143,11028550,12965,0,1747995622,13004.460210550002,81.73670621999918,53377.919361600005 2025-05-23,10:20:24.000,143,11028544,12885,0,1747995623,13004.413056379992,81.72965708999982,53377.92634872 2025-05-23,10:20:25.000,143,11028597,12885,0,1747995624,13004.413056379992,81.7155588300011,53377.919361600005 2025-05-23,10:20:26.000,143,11028598,12725,0,1747995625,13004.359165900001,81.70146057000238,53377.8494904 2025-05-23,10:20:27.000,143,11028622,12565,0,1747995626,13004.332220659991,81.6803131800043,53377.84250328001 2025-05-23,10:20:28.000,143,11028595,12685,0,1747995627,13004.312011729991,81.68736231000366,53377.884426 2025-05-23,10:20:29.000,143,11028581,12885,0,1747995628,13004.278330180001,81.6803131800043,53377.84250328001 2025-05-23,10:20:30.000,143,11028599,13005,0,1747995629,13004.25812125,81.65916578999895,53377.79359344001 2025-05-23,10:20:31.000,143,11028630,12805,0,1747995630,13004.21770339,81.67326404999767,53377.77263208001 2025-05-23,10:20:32.000,143,11028558,12605,0,1747995631,13004.17728553,81.68736231000366,53377.81455480001 2025-05-23,10:20:33.000,143,11028588,12765,0,1747995632,13004.163812909996,81.69441144000302,53377.77263208001 2025-05-23,10:20:34.000,143,11028574,12725,0,1747995633,13004.143603979996,81.70146057000238,53377.78660632 2025-05-23,10:20:35.000,143,11028590,12805,0,1747995634,13004.082977189995,81.6803131800043,53377.75865784 2025-05-23,10:20:36.000,143,11028607,12485,0,1747995635,13004.09644981,81.70850970000174,53377.800580560004 2025-05-23,10:20:37.000,143,11028593,12445,0,1747995636,13004.062768259995,81.73670621999918,53377.74468360001 2025-05-23,10:20:38.000,143,11028563,12925,0,1747995637,13004.03582302,81.72965708999982,53377.73070936 2025-05-23,10:20:39.000,143,11028557,12645,0,1747995638,13004.02908670999,81.73670621999918,53377.74468360001 2025-05-23,10:20:40.000,143,11028637,12685,0,1747995639,13004.03582302,81.7508044799979,53377.72372224001 2025-05-23,10:20:41.000,143,11028562,12645,0,1747995640,13003.98866884999,81.7508044799979,53377.765644959996 2025-05-23,10:20:42.000,143,11028595,12885,0,1747995641,13003.961723609995,81.73670621999918,53377.69577376001 2025-05-23,10:20:43.000,143,11028586,12845,0,1747995642,13003.9549873,81.7508044799979,53377.653851040006 2025-05-23,10:20:44.000,143,11028614,12605,0,1747995643,13003.92804205999,81.74375534999854,53377.64686392001 2025-05-23,10:20:45.000,143,11028595,12845,0,1747995644,13003.90783312999,81.77900100000261,53377.66083816 2025-05-23,10:20:46.000,143,11028574,12765,0,1747995645,13003.90783312999,81.75785361000453,53377.67481240001 2025-05-23,10:20:47.000,143,11028597,12605,0,1747995646,13003.89436051,81.76490274000389,53377.6398768 2025-05-23,10:20:48.000,143,11028595,12765,0,1747995647,13003.85394265,81.73670621999918,53377.6398768 2025-05-23,10:20:49.000,143,11028629,12765,0,1747995648,13003.840470029994,81.75785361000453,53377.632889680004 2025-05-23,10:20:50.000,143,11028559,12805,0,1747995649,13003.80678847999,81.75785361000453,53377.653851040006 2025-05-23,10:20:51.000,143,11028623,12925,0,1747995650,13003.773106929999,81.79309926000133,53377.6398768 2025-05-23,10:20:52.000,143,11028599,12725,0,1747995651,13003.759634309994,81.75785361000453,53377.62590256001 2025-05-23,10:20:53.000,143,11028608,12725,0,1747995652,13003.719216449994,81.76490274000389,53377.653851040006 2025-05-23,10:20:54.000,143,11028558,12845,0,1747995653,13003.712480139999,81.7508044799979,53377.6398768 2025-05-23,10:20:55.000,143,11028580,12805,0,1747995654,13003.672062279998,81.76490274000389,53377.597954079996 2025-05-23,10:20:56.000,143,11028602,12885,0,1747995655,13003.645117039989,81.76490274000389,53377.583979840005 2025-05-23,10:20:57.000,143,11028627,12965,0,1747995656,13003.571017629998,81.79309926000133,53377.61891544 2025-05-23,10:20:58.000,143,11028595,12645,0,1747995657,13003.577753939993,81.77195187000325,53377.583979840005 2025-05-23,10:20:59.000,143,11028569,12645,0,1747995658,13003.537336079993,81.78605013000197,53377.583979840005 2025-05-23,10:21:00.000,143,11028595,12685,0,1747995659,13003.510390839998,81.79309926000133,53377.61192832 2025-05-23,10:21:01.000,143,11028590,12885,0,1747995660,13003.463236670003,81.82129577999876,53377.60494120001 2025-05-23,10:21:02.000,143,11028605,12925,0,1747995661,13003.469972979998,81.80719752000005,53377.60494120001 2025-05-23,10:21:03.000,143,11028592,12925,0,1747995662,13003.456500359993,81.82129577999876,53377.55603136001 2025-05-23,10:21:04.000,143,11028603,12725,0,1747995663,13003.443027740002,81.8142466499994,53377.583979840005 2025-05-23,10:21:05.000,143,11028570,12845,0,1747995664,13003.443027740002,81.84244317000412,53377.60494120001 2025-05-23,10:21:06.000,143,11028560,13005,0,1747995665,13003.389137259997,81.85654143000284,53377.535070000005 2025-05-23,10:21:07.000,143,11028602,12765,0,1747995666,13003.389137259997,81.83539404000476,53377.55603136001 2025-05-23,10:21:08.000,143,11028578,12685,0,1747995667,13003.375664639992,81.84949230000348,53377.54904424 2025-05-23,10:21:09.000,143,11028607,13125,0,1747995668,13003.341983090002,81.8635905600022,53377.535070000005 2025-05-23,10:21:10.000,143,11028587,12805,0,1747995669,13003.308301539997,81.84949230000348,53377.51410864 2025-05-23,10:21:11.000,143,11028585,12845,0,1747995670,13003.328510469997,81.89178707999963,53377.54205712 2025-05-23,10:21:12.000,143,11028628,12885,0,1747995671,13003.335246779992,81.91998360000434,53377.52808288001 2025-05-23,10:21:13.000,143,11028607,12845,0,1747995672,13003.321774160002,81.94113099000242,53377.57699272001 2025-05-23,10:21:14.000,143,11028559,12605,0,1747995673,13003.315037849992,81.96932750999986,53377.535070000005 2025-05-23,10:21:15.000,143,11028609,12725,0,1747995674,13003.261147370002,81.99752403000457,53377.535070000005 2025-05-23,10:21:16.000,143,11028607,12965,0,1747995675,13003.288092609997,82.025720550002,53377.486160160006 2025-05-23,10:21:17.000,143,11028639,12805,0,1747995676,13003.281356300002,82.00457316000393,53377.5001344 2025-05-23,10:21:18.000,143,11028598,12805,0,1747995677,13003.247674749997,82.01162229000329,53377.5001344 2025-05-23,10:21:19.000,143,11028581,12765,0,1747995678,13003.227465819997,82.04686794000008,53377.465198800004 2025-05-23,10:21:20.000,143,11028616,12605,0,1747995679,13003.220729510002,82.01867142000265,53377.51410864 2025-05-23,10:21:21.000,143,11028596,12765,0,1747995680,13003.213993199992,82.06801532999816,53377.51410864 2025-05-23,10:21:22.000,143,11028590,12685,0,1747995681,13003.207256889997,82.06801532999816,53377.51410864 2025-05-23,10:21:23.000,143,11028598,13045,0,1747995682,13003.180311650001,82.08211359000416,53377.50712152001 2025-05-23,10:21:24.000,143,11028667,12725,0,1747995683,13003.126421169996,82.11031011000159,53377.51410864 2025-05-23,10:21:25.000,143,11028599,13045,0,1747995684,13003.126421169996,82.11735924000095,53377.55603136001 2025-05-23,10:21:26.000,143,11028617,12685,0,1747995685,13003.092739619991,82.13145749999967,53377.47218592 2025-05-23,10:21:27.000,143,11028635,12485,0,1747995686,13003.05905807,82.08916272000351,53377.486160160006 2025-05-23,10:21:28.000,143,11028615,12765,0,1747995687,13003.01864021,82.08916272000351,53377.465198800004 2025-05-23,10:21:29.000,143,11028641,12965,0,1747995688,13003.005167589996,82.08916272000351,53377.47917304001 2025-05-23,10:21:30.000,143,11028602,12685,0,1747995689,13002.991694969991,82.08916272000351,53377.45122456 2025-05-23,10:21:31.000,143,11028587,12765,0,1747995690,13002.984958659996,82.09621185000287,53377.51410864 2025-05-23,10:21:32.000,143,11028615,12485,0,1747995691,13002.964749729996,82.09621185000287,53377.47218592 2025-05-23,10:21:33.000,143,11028581,12765,0,1747995692,13002.924331869996,82.10326098000223,53377.465198800004 2025-05-23,10:21:34.000,143,11028610,12765,0,1747995693,13002.93106817999,82.06801532999816,53377.486160160006 2025-05-23,10:21:35.000,143,11028628,12605,0,1747995694,13002.93780449,82.04686794000008,53377.42327608 2025-05-23,10:21:36.000,143,11028612,12725,0,1747995695,13002.924331869996,82.0750644600048,53377.42327608 2025-05-23,10:21:37.000,143,11028639,12605,0,1747995696,13002.93780449,82.03981881000072,53377.44423744 2025-05-23,10:21:38.000,143,11028610,12965,0,1747995697,13002.93106817999,82.06801532999816,53377.40231472 2025-05-23,10:21:39.000,143,11028596,12645,0,1747995698,13002.91759556,82.0609661999988,53377.38135336 2025-05-23,10:21:40.000,143,11028599,12725,0,1747995699,13002.93106817999,82.03276968000137,53377.36039200001 2025-05-23,10:21:41.000,143,11028599,12885,0,1747995700,13002.93780449,82.01162229000329,53377.43725032001 2025-05-23,10:21:42.000,143,11028640,12805,0,1747995701,13002.924331869996,82.01867142000265,53377.36039200001 2025-05-23,10:21:43.000,143,11028621,12805,0,1747995702,13002.95127710999,81.99047489999793,53377.42327608 2025-05-23,10:21:44.000,143,11028660,12685,0,1747995703,13002.95801342,81.95522925000114,53377.40930184001 2025-05-23,10:21:45.000,143,11028584,12885,0,1747995704,13002.93780449,81.95522925000114,53377.416288960005 2025-05-23,10:21:46.000,143,11028645,12725,0,1747995705,13002.97822235,81.98342576999858,53377.36039200001 2025-05-23,10:21:47.000,143,11028575,12765,0,1747995706,13002.99843128,81.91293446999771,53377.3953276 2025-05-23,10:21:48.000,143,11028635,12965,0,1747995707,13002.97148603999,81.91293446999771,53377.40930184001 2025-05-23,10:21:49.000,143,11028628,12685,0,1747995708,13002.964749729996,81.89883620999899,53377.38834048001 2025-05-23,10:21:50.000,143,11028623,12445,0,1747995709,13002.95127710999,81.87768882000091,53377.367379120005 2025-05-23,10:21:51.000,143,11028609,12645,0,1747995710,13002.93780449,81.88473795000027,53377.34641776 2025-05-23,10:21:52.000,143,11028581,12565,0,1747995711,13002.984958659996,81.89178707999963,53377.430263199996 2025-05-23,10:21:53.000,143,11028599,12965,0,1747995712,13002.944540799996,81.83539404000476,53377.367379120005 2025-05-23,10:21:54.000,143,11028651,12845,0,1747995713,13002.93106817999,81.87063969000155,53377.40231472 2025-05-23,10:21:55.000,143,11028603,12845,0,1747995714,13002.91085924999,81.8635905600022,53377.34641776 2025-05-23,10:21:56.000,143,11028626,12685,0,1747995715,13002.944540799996,81.82129577999876,53377.34641776 2025-05-23,10:21:57.000,143,11028595,12445,0,1747995716,13002.924331869996,81.8635905600022,53377.318469280006 2025-05-23,10:21:58.000,143,11028650,12965,0,1747995717,13002.93780449,81.87063969000155,53377.33943064001 2025-05-23,10:21:59.000,143,11028604,13205,0,1747995718,13002.964749729996,81.89883620999899,53377.36039200001 2025-05-23,10:22:00.000,143,11028647,12845,0,1747995719,13002.95127710999,81.89883620999899,53377.36039200001 2025-05-23,10:22:01.000,143,11028632,12845,0,1747995720,13002.97822235,81.87768882000091,53377.367379120005 2025-05-23,10:22:02.000,143,11028661,12885,0,1747995721,13002.95801342,81.89178707999963,53377.33244352 2025-05-23,10:22:03.000,143,11028615,12685,0,1747995722,13002.97822235,81.87063969000155,53377.3254564 2025-05-23,10:22:04.000,143,11028608,12605,0,1747995723,13003.045585449996,81.90588533999835,53377.37436624 2025-05-23,10:22:05.000,143,11028650,12725,0,1747995724,13003.079267000001,81.94113099000242,53377.3953276 2025-05-23,10:22:06.000,143,11028616,12965,0,1747995725,13003.106212239996,81.96932750999986,53377.40231472 2025-05-23,10:22:07.000,143,11028593,12685,0,1747995726,13003.160102720001,81.96932750999986,53377.36039200001 2025-05-23,10:22:08.000,143,11028588,12645,0,1747995727,13003.180311650001,82.01162229000329,53377.37436624 2025-05-23,10:22:09.000,143,11028616,12565,0,1747995728,13003.207256889997,81.99047489999793,53377.43725032001 2025-05-23,10:22:10.000,143,11028598,12885,0,1747995729,13003.301565230002,81.99047489999793,53377.45122456 2025-05-23,10:22:11.000,143,11028637,12685,0,1747995730,13003.315037849992,81.99752403000457,53377.47917304001 2025-05-23,10:22:12.000,143,11028634,12765,0,1747995731,13003.348719399997,82.025720550002,53377.47917304001 2025-05-23,10:22:13.000,143,11028600,12845,0,1747995732,13003.368928329997,82.04686794000008,53377.54205712 2025-05-23,10:22:14.000,143,11028585,12925,0,1747995733,13003.429555119998,82.05391706999944,53377.5001344 2025-05-23,10:22:15.000,143,11028578,12685,0,1747995734,13003.402609880002,82.06801532999816,53377.535070000005 2025-05-23,10:22:16.000,143,11028654,12685,0,1747995735,13003.429555119998,82.08211359000416,53377.55603136001 2025-05-23,10:22:17.000,143,11028617,12885,0,1747995736,13003.436291429993,82.06801532999816,53377.60494120001 2025-05-23,10:22:18.000,143,11028587,12445,0,1747995737,13003.449764049998,82.11735924000095,53377.5700056 2025-05-23,10:22:19.000,143,11028622,12845,0,1747995738,13003.456500359993,82.10326098000223,53377.597954079996 2025-05-23,10:22:20.000,143,11028569,12805,0,1747995739,13003.483445600003,82.14555575999839,53377.597954079996 2025-05-23,10:22:21.000,143,11028598,12605,0,1747995740,13003.503654529988,82.14555575999839,53377.59096696 2025-05-23,10:22:22.000,143,11028596,12885,0,1747995741,13003.490181909998,82.18785054000182,53377.61192832 2025-05-23,10:22:23.000,143,11028614,12765,0,1747995742,13003.510390839998,82.18080141000246,53377.61891544 2025-05-23,10:22:24.000,143,11028621,12725,0,1747995743,13003.523863459988,82.2089979299999,53377.597954079996 2025-05-23,10:22:25.000,143,11028613,12765,0,1747995744,13003.544072389988,82.20194880000054,53377.67481240001 2025-05-23,10:22:26.000,143,11028628,13285,0,1747995745,13003.577753939993,82.2089979299999,53377.68878664 2025-05-23,10:22:27.000,143,11028612,12565,0,1747995746,13003.618171799993,82.26539097000204,53377.71673512 2025-05-23,10:22:28.000,143,11028585,12645,0,1747995747,13003.597962869993,82.2724401000014,53377.71673512 2025-05-23,10:22:29.000,143,11028632,12525,0,1747995748,13003.645117039989,82.2724401000014,53377.751670720005 2025-05-23,10:22:30.000,143,11028636,13005,0,1747995749,13003.651853349998,82.31473488000483,53377.77263208001 2025-05-23,10:22:31.000,143,11028599,12685,0,1747995750,13003.651853349998,82.31473488000483,53377.74468360001 2025-05-23,10:22:32.000,143,11028637,12965,0,1747995751,13003.665325969989,82.37112791999971,53377.709748 2025-05-23,10:22:33.000,143,11028606,12805,0,1747995752,13003.672062279998,82.37817704999907,53377.73769648 2025-05-23,10:22:34.000,143,11028627,12645,0,1747995753,13003.665325969989,82.37817704999907,53377.751670720005 2025-05-23,10:22:35.000,143,11028609,12765,0,1747995754,13003.739425379994,82.36407879000035,53377.79359344001 2025-05-23,10:22:36.000,143,11028621,12725,0,1747995755,13003.74616168999,82.38522617999843,53377.81455480001 2025-05-23,10:22:37.000,143,11028612,12885,0,1747995756,13003.699007519994,82.39932444000442,53377.75865784 2025-05-23,10:22:38.000,143,11028627,12845,0,1747995757,13003.665325969989,82.42752096000186,53377.78660632 2025-05-23,10:22:39.000,143,11028601,12885,0,1747995758,13003.678798589994,82.46981573999801,53377.80756768 2025-05-23,10:22:40.000,143,11028623,12565,0,1747995759,13003.672062279998,82.483914000004,53377.8494904 2025-05-23,10:22:41.000,143,11028574,12965,0,1747995760,13003.672062279998,82.46276660999865,53377.83551616 2025-05-23,10:22:42.000,143,11028601,12925,0,1747995761,13003.672062279998,82.50506139000208,53377.82852904 2025-05-23,10:22:43.000,143,11028654,12725,0,1747995762,13003.712480139999,82.49801226000272,53377.870451760005 2025-05-23,10:22:44.000,143,11028584,12805,0,1747995763,13003.705743829989,82.50506139000208,53377.8494904 2025-05-23,10:22:45.000,143,11028617,12605,0,1747995764,13003.685534899989,82.53325790999952,53377.821541920006 2025-05-23,10:22:46.000,143,11028614,12885,0,1747995765,13003.699007519994,82.53325790999952,53377.84250328001 2025-05-23,10:22:47.000,143,11028586,13085,0,1747995766,13003.705743829989,82.50506139000208,53377.87743888 2025-05-23,10:22:48.000,143,11028614,12765,0,1747995767,13003.712480139999,82.50506139000208,53377.94731008 2025-05-23,10:22:49.000,143,11028596,12685,0,1747995768,13003.685534899989,82.47686487000465,53377.919361600005 2025-05-23,10:22:50.000,143,11028580,13045,0,1747995769,13003.678798589994,82.49096313000337,53377.8494904 2025-05-23,10:22:51.000,143,11028649,12965,0,1747995770,13003.712480139999,82.49096313000337,53377.86346464001 2025-05-23,10:22:52.000,143,11028597,12805,0,1747995771,13003.685534899989,82.46981573999801,53377.87743888 2025-05-23,10:22:53.000,143,11028610,12525,0,1747995772,13003.692271209999,82.4557174799993,53377.92634872 2025-05-23,10:22:54.000,143,11028592,12765,0,1747995773,13003.692271209999,82.41342270000314,53377.89840024 2025-05-23,10:22:55.000,143,11028557,12845,0,1747995774,13003.665325969989,82.38522617999843,53377.96128432001 2025-05-23,10:22:56.000,143,11028619,12725,0,1747995775,13003.651853349998,82.38522617999843,53377.94032296001 2025-05-23,10:22:57.000,143,11028653,12965,0,1747995776,13003.618171799993,82.32883314000355,53377.933335839996 2025-05-23,10:22:58.000,143,11028623,12845,0,1747995777,13003.597962869993,82.27948923000076,53377.96128432001 2025-05-23,10:22:59.000,143,11028643,12805,0,1747995778,13003.624908109989,82.27948923000076,53377.94032296001 2025-05-23,10:23:00.000,143,11028617,12885,0,1747995779,13003.597962869993,82.24424358000397,53377.933335839996 2025-05-23,10:23:01.000,143,11028632,12765,0,1747995780,13003.557545009993,82.23719445000461,53377.9542972 2025-05-23,10:23:02.000,143,11028586,12765,0,1747995781,13003.544072389988,82.18785054000182,53377.90538736 2025-05-23,10:23:03.000,143,11028614,12725,0,1747995782,13003.517127149993,82.18785054000182,53377.884426 2025-05-23,10:23:04.000,143,11028623,12605,0,1747995783,13003.517127149993,82.15965402000438,53377.9542972 2025-05-23,10:23:05.000,143,11028624,12605,0,1747995784,13003.463236670003,82.13145749999967,53377.89840024 2025-05-23,10:23:06.000,143,11028567,12765,0,1747995785,13003.476709289993,82.10326098000223,53377.933335839996 2025-05-23,10:23:07.000,143,11028610,12605,0,1747995786,13003.476709289993,82.03981881000072,53377.87743888 2025-05-23,10:23:08.000,143,11028598,12725,0,1747995787,13003.503654529988,82.06801532999816,53377.87743888 2025-05-23,10:23:09.000,143,11028595,12805,0,1747995788,13003.469972979998,82.08211359000416,53377.870451760005 2025-05-23,10:23:10.000,143,11028638,12805,0,1747995789,13003.469972979998,82.0609661999988,53377.884426 2025-05-23,10:23:11.000,143,11028637,12765,0,1747995790,13003.496918219993,82.06801532999816,53377.919361600005 2025-05-23,10:23:12.000,143,11028631,12725,0,1747995791,13003.523863459988,82.0609661999988,53377.90538736 2025-05-23,10:23:13.000,143,11028576,12765,0,1747995792,13003.517127149993,82.03981881000072,53377.89840024 2025-05-23,10:23:14.000,143,11028612,12725,0,1747995793,13003.557545009993,82.0609661999988,53377.94032296001 2025-05-23,10:23:15.000,143,11028639,12525,0,1747995794,13003.577753939993,82.04686794000008,53377.933335839996 2025-05-23,10:23:16.000,143,11028554,12765,0,1747995795,13003.584490249988,82.10326098000223,53377.91237448001 2025-05-23,10:23:17.000,143,11028631,12605,0,1747995796,13003.611435489998,82.12440837000031,53377.99621992 2025-05-23,10:23:18.000,143,11028630,12605,0,1747995797,13003.631644419998,82.13850662999903,53377.968271440004 2025-05-23,10:23:19.000,143,11028606,12805,0,1747995798,13003.658589659994,82.14555575999839,53377.98224568001 2025-05-23,10:23:20.000,143,11028614,12845,0,1747995799,13003.665325969989,82.1737522800031,53378.01019416001 2025-05-23,10:23:21.000,143,11028606,12925,0,1747995800,13003.672062279998,82.19489967000118,53378.038142640005 2025-05-23,10:23:22.000,143,11028574,12805,0,1747995801,13003.665325969989,82.24424358000397,53378.038142640005 2025-05-23,10:23:23.000,143,11028600,12765,0,1747995802,13003.699007519994,82.2089979299999,53378.101026719996 2025-05-23,10:23:24.000,143,11028655,12605,0,1747995803,13003.658589659994,82.27948923000076,53378.087052480005 2025-05-23,10:23:25.000,143,11028613,12965,0,1747995804,13003.658589659994,82.34998053000163,53378.12198808 2025-05-23,10:23:26.000,143,11028657,12805,0,1747995805,13003.658589659994,82.34293140000227,53378.156923680006 2025-05-23,10:23:27.000,143,11028663,12765,0,1747995806,13003.651853349998,82.38522617999843,53378.156923680006 2025-05-23,10:23:28.000,143,11028613,12885,0,1747995807,13003.618171799993,82.41342270000314,53378.156923680006 2025-05-23,10:23:29.000,143,11028638,12685,0,1747995808,13003.611435489998,82.4557174799993,53378.17089792 2025-05-23,10:23:30.000,143,11028658,13045,0,1747995809,13003.591226559998,82.46981573999801,53378.21980776 2025-05-23,10:23:31.000,143,11028643,12765,0,1747995810,13003.591226559998,82.50506139000208,53378.22679488001 2025-05-23,10:23:32.000,143,11028673,12845,0,1747995811,13003.597962869993,82.55440530000487,53378.233782 2025-05-23,10:23:33.000,143,11028629,12645,0,1747995812,13003.584490249988,82.59670008000103,53378.24076912 2025-05-23,10:23:34.000,143,11028652,13005,0,1747995813,13003.564281319988,82.6178474699991,53378.29666608001 2025-05-23,10:23:35.000,143,11028637,12565,0,1747995814,13003.577753939993,82.65309312000318,53378.27570472001 2025-05-23,10:23:36.000,143,11028630,12965,0,1747995815,13003.618171799993,82.72358442000404,53378.324614560006 2025-05-23,10:23:37.000,143,11028591,12645,0,1747995816,13003.564281319988,82.77292832999956,53378.28967896 2025-05-23,10:23:38.000,143,11028644,12925,0,1747995817,13003.577753939993,82.81522311000299,53378.324614560006 2025-05-23,10:23:39.000,143,11028660,13005,0,1747995818,13003.611435489998,82.80817398000363,53378.3385888 2025-05-23,10:23:40.000,143,11028607,13165,0,1747995819,13003.624908109989,82.92096006000065,53378.35955016 2025-05-23,10:23:41.000,143,11028616,12765,0,1747995820,13003.638380729994,82.92800919000001,53378.38749864 2025-05-23,10:23:42.000,143,11028603,12885,0,1747995821,13003.624908109989,82.9773531000028,53378.40147288 2025-05-23,10:23:43.000,143,11028603,12725,0,1747995822,13003.658589659994,83.02669700999832,53378.42942136 2025-05-23,10:23:44.000,143,11028681,12805,0,1747995823,13003.645117039989,83.0760409200011,53378.436408479996 2025-05-23,10:23:45.000,143,11028659,12685,0,1747995824,13003.645117039989,83.1253848300039,53378.492305440006 2025-05-23,10:23:46.000,143,11028609,12605,0,1747995825,13003.618171799993,83.1112865699979,53378.41544712001 2025-05-23,10:23:47.000,143,11028604,12805,0,1747995826,13003.658589659994,83.16767961000005,53378.42942136 2025-05-23,10:23:48.000,143,11028639,12725,0,1747995827,13003.645117039989,83.19587613000476,53378.471344080004 2025-05-23,10:23:49.000,143,11028643,12925,0,1747995828,13003.665325969989,83.2240726500022,53378.52724104 2025-05-23,10:23:50.000,143,11028630,12565,0,1747995829,13003.692271209999,83.24522004000028,53378.5482024 2025-05-23,10:23:51.000,143,11028602,12565,0,1747995830,13003.725952759989,83.259318299999,53378.53422816001 2025-05-23,10:23:52.000,143,11028595,12685,0,1747995831,13003.732689069999,83.29456395000307,53378.492305440006 2025-05-23,10:23:53.000,143,11028639,12765,0,1747995832,13003.732689069999,83.28751482000371,53378.471344080004 2025-05-23,10:23:54.000,143,11028604,13045,0,1747995833,13003.759634309994,83.3721043800033,53378.492305440006 2025-05-23,10:23:55.000,143,11028603,12885,0,1747995834,13003.779843239994,83.31571134000114,53378.57615088 2025-05-23,10:23:56.000,143,11028619,12845,0,1747995835,13003.773106929999,83.36505525000393,53378.604099359996 2025-05-23,10:23:57.000,143,11028622,12765,0,1747995836,13003.813524789999,83.44259568000416,53378.58313800001 2025-05-23,10:23:58.000,143,11028644,13045,0,1747995837,13003.82699740999,83.44259568000416,53378.61108648001 2025-05-23,10:23:59.000,143,11028585,12965,0,1747995838,13003.840470029994,83.4214482899988,53378.58313800001 2025-05-23,10:24:00.000,143,11028588,12805,0,1747995839,13003.93477837,83.40735003000009,53378.61108648001 2025-05-23,10:24:01.000,143,11028589,12725,0,1747995840,13003.96845991999,83.42849741999817,53378.61108648001 2025-05-23,10:24:02.000,143,11028644,12605,0,1747995841,13004.002141469995,83.42849741999817,53378.63204784001 2025-05-23,10:24:03.000,143,11028628,12925,0,1747995842,13004.022350399995,83.44964481000352,53378.63204784001 2025-05-23,10:24:04.000,143,11028625,12605,0,1747995843,13004.05603195,83.42849741999817,53378.62506072 2025-05-23,10:24:05.000,143,11028532,12605,0,1747995844,13004.062768259995,83.45669394000288,53378.659996320006 2025-05-23,10:24:06.000,143,11028662,12605,0,1747995845,13004.08971349999,83.41439915999945,53378.66698344 2025-05-23,10:24:07.000,143,11028592,12525,0,1747995846,13004.10992242999,83.37915351000265,53378.64602208 2025-05-23,10:24:08.000,143,11028636,12885,0,1747995847,13004.17054921999,83.3721043800033,53378.71589328 2025-05-23,10:24:09.000,143,11028624,12725,0,1747995848,13004.163812909996,83.3721043800033,53378.6879448 2025-05-23,10:24:10.000,143,11028576,12565,0,1747995849,13004.19749446,83.33685872999922,53378.7228804 2025-05-23,10:24:11.000,143,11028620,12765,0,1747995850,13004.210967079991,83.30161308000243,53378.73685464 2025-05-23,10:24:12.000,143,11028606,12765,0,1747995851,13004.251384939991,83.259318299999,53378.76480312 2025-05-23,10:24:13.000,143,11028606,12725,0,1747995852,13004.251384939991,83.24522004000028,53378.81371296 2025-05-23,10:24:14.000,143,11028591,12605,0,1747995853,13004.312011729991,83.20997439000348,53378.757816000005 2025-05-23,10:24:15.000,143,11028618,12685,0,1747995854,13004.332220659991,83.20997439000348,53378.771790239996 2025-05-23,10:24:16.000,143,11028591,12805,0,1747995855,13004.345693279996,83.20292526000412,53378.7228804 2025-05-23,10:24:17.000,143,11028599,12845,0,1747995856,13004.345693279996,83.15358135000133,53378.76480312 2025-05-23,10:24:18.000,143,11028595,12765,0,1747995857,13004.338956970001,83.1112865699979,53378.78576448 2025-05-23,10:24:19.000,143,11028595,12645,0,1747995858,13004.352429589992,83.09718830999918,53378.757816000005 2025-05-23,10:24:20.000,143,11028582,12885,0,1747995859,13004.406320069997,83.1112865699979,53378.73685464 2025-05-23,10:24:21.000,143,11028599,12525,0,1747995860,13004.392847449992,83.0760409200011,53378.76480312 2025-05-23,10:24:22.000,143,11028550,12765,0,1747995861,13004.419792690001,83.06899179000175,53378.76480312 2025-05-23,10:24:23.000,143,11028562,12565,0,1747995862,13004.433265309992,83.06194266000239,53378.7927516 2025-05-23,10:24:24.000,143,11028575,12805,0,1747995863,13004.433265309992,83.06899179000175,53378.771790239996 2025-05-23,10:24:25.000,143,11028604,12765,0,1747995864,13004.440001620002,83.06194266000239,53378.77877736001 2025-05-23,10:24:26.000,143,11028617,12965,0,1747995865,13004.446737929997,83.08309005000046,53378.79973872001 2025-05-23,10:24:27.000,143,11028602,12605,0,1747995866,13004.399583760001,83.0760409200011,53378.78576448 2025-05-23,10:24:28.000,143,11028609,12605,0,1747995867,13004.446737929997,83.0760409200011,53378.78576448 2025-05-23,10:24:29.000,143,11028602,12645,0,1747995868,13004.433265309992,83.09013917999982,53378.84864856001 2025-05-23,10:24:30.000,143,11028566,12805,0,1747995869,13004.473683169992,83.11833570000454,53378.83467432 2025-05-23,10:24:31.000,143,11028565,12605,0,1747995870,13004.433265309992,83.1112865699979,53378.81371296 2025-05-23,10:24:32.000,143,11028561,12765,0,1747995871,13004.433265309992,83.13243396000325,53378.85563568 2025-05-23,10:24:33.000,143,11028612,12765,0,1747995872,13004.413056379992,83.16767961000005,53378.84166144 2025-05-23,10:24:34.000,143,11028618,12805,0,1747995873,13004.379374830001,83.18177786999877,53378.82070008001 2025-05-23,10:24:35.000,143,11028591,12845,0,1747995874,13004.386111139997,83.23817091000092,53378.79973872001 2025-05-23,10:24:36.000,143,11028582,12765,0,1747995875,13004.399583760001,83.23112178000156,53378.79973872001 2025-05-23,10:24:37.000,143,11028616,12685,0,1747995876,13004.372638519992,83.28046569000435,53378.84166144 2025-05-23,10:24:38.000,143,11028630,12885,0,1747995877,13004.406320069997,83.30161308000243,53378.84864856001 2025-05-23,10:24:39.000,143,11028595,12765,0,1747995878,13004.426528999997,83.35800612000457,53378.86960992001 2025-05-23,10:24:40.000,143,11028586,12765,0,1747995879,13004.379374830001,83.37915351000265,53378.876597040005 2025-05-23,10:24:41.000,143,11028596,12605,0,1747995880,13004.372638519992,83.37915351000265,53378.90454552 2025-05-23,10:24:42.000,143,11028581,12925,0,1747995881,13004.372638519992,83.40735003000009,53378.89057128 2025-05-23,10:24:43.000,143,11028622,12805,0,1747995882,13004.379374830001,83.46374307000224,53378.90454552 2025-05-23,10:24:44.000,143,11028645,12685,0,1747995883,13004.338956970001,83.45669394000288,53378.91153264 2025-05-23,10:24:45.000,143,11028602,12725,0,1747995884,13004.325484349996,83.45669394000288,53378.876597040005 2025-05-23,10:24:46.000,143,11028586,12645,0,1747995885,13004.332220659991,83.50603784999839,53378.89057128 2025-05-23,10:24:47.000,143,11028574,12805,0,1747995886,13004.298539110001,83.54128350000246,53378.876597040005 2025-05-23,10:24:48.000,143,11028577,13005,0,1747995887,13004.278330180001,83.54833263000182,53378.96044248 2025-05-23,10:24:49.000,143,11028595,12685,0,1747995888,13004.271593869991,83.52013611000439,53378.939481119996 2025-05-23,10:24:50.000,143,11028632,13005,0,1747995889,13004.23791232,83.49898871999903,53378.91851976001 2025-05-23,10:24:51.000,143,11028569,12805,0,1747995890,13004.244648629996,83.49898871999903,53378.89057128 2025-05-23,10:24:52.000,143,11028610,12965,0,1747995891,13004.23791232,83.51308697999775,53378.91851976001 2025-05-23,10:24:53.000,143,11028581,12965,0,1747995892,13004.21770339,83.50603784999839,53378.876597040005 2025-05-23,10:24:54.000,143,11028635,12925,0,1747995893,13004.19075814999,83.49898871999903,53378.89755840001 2025-05-23,10:24:55.000,143,11028569,12645,0,1747995894,13004.143603979996,83.48489046000032,53378.932494 2025-05-23,10:24:56.000,143,11028634,12845,0,1747995895,13004.10992242999,83.44964481000352,53378.89057128 2025-05-23,10:24:57.000,143,11028636,12685,0,1747995896,13004.09644981,83.44964481000352,53378.90454552 2025-05-23,10:24:58.000,143,11028615,12845,0,1747995897,13004.062768259995,83.42849741999817,53378.89057128 2025-05-23,10:24:59.000,143,11028633,12725,0,1747995898,13004.06950456999,83.41439915999945,53378.91153264 2025-05-23,10:25:00.000,143,11028615,12845,0,1747995899,13004.042559329995,83.4214482899988,53378.86960992001 2025-05-23,10:25:01.000,143,11028587,12645,0,1747995900,13004.002141469995,83.42849741999817,53378.8626228 2025-05-23,10:25:02.000,143,11028603,12845,0,1747995901,13004.002141469995,83.39325177000137,53378.806725840004 2025-05-23,10:25:03.000,143,11028595,12765,0,1747995902,13003.96845991999,83.36505525000393,53378.86960992001 2025-05-23,10:25:04.000,143,11028620,12845,0,1747995903,13003.98866884999,83.35800612000457,53378.89057128 2025-05-23,10:25:05.000,143,11028605,12925,0,1747995904,13003.941514679995,83.39325177000137,53378.876597040005 2025-05-23,10:25:06.000,143,11028633,12765,0,1747995905,13003.880887889994,83.40735003000009,53378.876597040005 2025-05-23,10:25:07.000,143,11028601,12685,0,1747995906,13003.87415158,83.36505525000393,53378.806725840004 2025-05-23,10:25:08.000,143,11028594,12485,0,1747995907,13003.88762419999,83.37915351000265,53378.85563568 2025-05-23,10:25:09.000,143,11028614,12885,0,1747995908,13003.820261099994,83.35800612000457,53378.806725840004 2025-05-23,10:25:10.000,143,11028625,12805,0,1747995909,13003.84720633999,83.32980959999986,53378.806725840004 2025-05-23,10:25:11.000,143,11028574,12445,0,1747995910,13003.82699740999,83.36505525000393,53378.75082888001 2025-05-23,10:25:12.000,143,11028579,12485,0,1747995911,13003.82699740999,83.35800612000457,53378.7228804 2025-05-23,10:25:13.000,143,11028635,12565,0,1747995912,13003.78657954999,83.37915351000265,53378.71589328 2025-05-23,10:25:14.000,143,11028570,12765,0,1747995913,13003.813524789999,83.36505525000393,53378.72986752001 2025-05-23,10:25:15.000,143,11028622,12805,0,1747995914,13003.752897999999,83.36505525000393,53378.708906160005 2025-05-23,10:25:16.000,143,11028587,12805,0,1747995915,13003.732689069999,83.3721043800033,53378.68095768001 2025-05-23,10:25:17.000,143,11028623,12685,0,1747995916,13003.692271209999,83.3721043800033,53378.659996320006 2025-05-23,10:25:18.000,143,11028583,12605,0,1747995917,13003.665325969989,83.40030090000073,53378.61108648001 2025-05-23,10:25:19.000,143,11028577,12805,0,1747995918,13003.631644419998,83.4355465500048,53378.65300920001 2025-05-23,10:25:20.000,143,11028597,12765,0,1747995919,13003.631644419998,83.44259568000416,53378.67397056 2025-05-23,10:25:21.000,143,11028588,12725,0,1747995920,13003.591226559998,83.44259568000416,53378.62506072 2025-05-23,10:25:22.000,143,11028611,12805,0,1747995921,13003.550808699998,83.44964481000352,53378.62506072 2025-05-23,10:25:23.000,143,11028545,12925,0,1747995922,13003.523863459988,83.50603784999839,53378.6180736 2025-05-23,10:25:24.000,143,11028617,12765,0,1747995923,13003.463236670003,83.52718524000375,53378.59711224 2025-05-23,10:25:25.000,143,11028620,12965,0,1747995924,13003.469972979998,83.55538176000118,53378.56217664001 2025-05-23,10:25:26.000,143,11028581,12805,0,1747995925,13003.402609880002,83.5342343700031,53378.590125120005 2025-05-23,10:25:27.000,143,11028587,12685,0,1747995926,13003.382400950002,83.49898871999903,53378.58313800001 2025-05-23,10:25:28.000,143,11028626,12805,0,1747995927,13003.348719399997,83.54128350000246,53378.56217664001 2025-05-23,10:25:29.000,143,11028587,12765,0,1747995928,13003.341983090002,83.52718524000375,53378.57615088 2025-05-23,10:25:30.000,143,11028584,12805,0,1747995929,13003.308301539997,83.52013611000439,53378.52025392 2025-05-23,10:25:31.000,143,11028561,12565,0,1747995930,13003.328510469997,83.56243089000054,53378.52724104 2025-05-23,10:25:32.000,143,11028600,12965,0,1747995931,13003.308301539997,83.5342343700031,53378.5482024 2025-05-23,10:25:33.000,143,11028589,12685,0,1747995932,13003.281356300002,83.5694800199999,53378.52025392 2025-05-23,10:25:34.000,143,11028616,12925,0,1747995933,13003.288092609997,83.52013611000439,53378.52025392 2025-05-23,10:25:35.000,143,11028655,13005,0,1747995934,13003.254411059992,83.52013611000439,53378.50627968 2025-05-23,10:25:36.000,143,11028606,12645,0,1747995935,13003.207256889997,83.5342343700031,53378.50627968 2025-05-23,10:25:37.000,143,11028653,12805,0,1747995936,13003.200520580001,83.5342343700031,53378.48531832001 2025-05-23,10:25:38.000,143,11028618,12925,0,1747995937,13003.187047959997,83.5694800199999,53378.48531832001 2025-05-23,10:25:39.000,143,11028625,12805,0,1747995938,13003.207256889997,83.60472567000397,53378.49929256 2025-05-23,10:25:40.000,143,11028590,12885,0,1747995939,13003.213993199992,83.63292219000141,53378.53422816001 2025-05-23,10:25:41.000,143,11028589,12685,0,1747995940,13003.213993199992,83.63292219000141,53378.45038272 2025-05-23,10:25:42.000,143,11028632,12605,0,1747995941,13003.227465819997,83.70341349000228,53378.51326680001 2025-05-23,10:25:43.000,143,11028626,12645,0,1747995942,13003.254411059992,83.717511750001,53378.48531832001 2025-05-23,10:25:44.000,143,11028599,12885,0,1747995943,13003.213993199992,83.74570826999843,53378.48531832001 2025-05-23,10:25:45.000,143,11028611,12765,0,1747995944,13003.227465819997,83.8161995699993,53378.492305440006 2025-05-23,10:25:46.000,143,11028623,12685,0,1747995945,13003.261147370002,83.84439609000401,53378.4783312 2025-05-23,10:25:47.000,143,11028598,12725,0,1747995946,13003.261147370002,83.89373999999953,53378.45038272 2025-05-23,10:25:48.000,143,11028639,12845,0,1747995947,13003.227465819997,83.9289856500036,53378.48531832001 2025-05-23,10:25:49.000,143,11028570,12965,0,1747995948,13003.274619989992,83.95718217000103,53378.4783312 2025-05-23,10:25:50.000,143,11028627,12605,0,1747995949,13003.247674749997,84.01357521000318,53378.492305440006 2025-05-23,10:25:51.000,143,11028607,12725,0,1747995950,13003.281356300002,84.03472260000126,53378.52025392 2025-05-23,10:25:52.000,143,11028615,12605,0,1747995951,13003.274619989992,84.09111564000341,53378.55518952 2025-05-23,10:25:53.000,143,11028587,12685,0,1747995952,13003.267883679997,84.08406651000405,53378.51326680001 2025-05-23,10:25:54.000,143,11028639,12805,0,1747995953,13003.294828919992,84.11931216000085,53378.48531832001 2025-05-23,10:25:55.000,143,11028613,12645,0,1747995954,13003.281356300002,84.1263612900002,53378.50627968 2025-05-23,10:25:56.000,143,11028615,12925,0,1747995955,13003.348719399997,84.16865607000364,53378.5482024 2025-05-23,10:25:57.000,143,11028599,12765,0,1747995956,13003.348719399997,84.175705200003,53378.56217664001 2025-05-23,10:25:58.000,143,11028597,12645,0,1747995957,13003.382400950002,84.21799997999915,53378.57615088 2025-05-23,10:25:59.000,143,11028598,12885,0,1747995958,13003.389137259997,84.25324563000322,53378.590125120005 2025-05-23,10:26:00.000,143,11028572,12845,0,1747995959,13003.443027740002,84.25324563000322,53378.590125120005 2025-05-23,10:26:01.000,143,11028598,12845,0,1747995960,13003.469972979998,84.28144215000066,53378.61108648001 2025-05-23,10:26:02.000,143,11028595,13045,0,1747995961,13003.469972979998,84.28144215000066,53378.56916376 2025-05-23,10:26:03.000,143,11028608,12685,0,1747995962,13003.496918219993,84.28849128000002,53378.6180736 2025-05-23,10:26:04.000,143,11028632,12925,0,1747995963,13003.523863459988,84.28144215000066,53378.62506072 2025-05-23,10:26:05.000,143,11028640,12925,0,1747995964,13003.550808699998,84.28144215000066,53378.62506072 2025-05-23,10:26:06.000,143,11028598,12605,0,1747995965,13003.651853349998,84.3096386699981,53378.65300920001 2025-05-23,10:26:07.000,143,11028581,13045,0,1747995966,13003.658589659994,84.29554040999938,53378.69493192 2025-05-23,10:26:08.000,143,11028582,12685,0,1747995967,13003.672062279998,84.32373693000409,53378.68095768001 2025-05-23,10:26:09.000,143,11028626,12685,0,1747995968,13003.705743829989,84.3378351900028,53378.72986752001 2025-05-23,10:26:10.000,143,11028599,12725,0,1747995969,13003.739425379994,84.31668780000473,53378.73685464 2025-05-23,10:26:11.000,143,11028596,12645,0,1747995970,13003.752897999999,84.33078606000345,53378.75082888001 2025-05-23,10:26:12.000,143,11028610,12565,0,1747995971,13003.76637061999,84.35193345000152,53378.78576448 2025-05-23,10:26:13.000,143,11028582,12925,0,1747995972,13003.82699740999,84.38012996999896,53378.7927516 2025-05-23,10:26:14.000,143,11028614,12645,0,1747995973,13003.800052169994,84.45062126999983,53378.81371296 2025-05-23,10:26:15.000,143,11028577,12685,0,1747995974,13003.83373372,84.42947388000175,53378.827687200006 2025-05-23,10:26:16.000,143,11028614,12685,0,1747995975,13003.86741526999,84.47881779000454,53378.806725840004 2025-05-23,10:26:17.000,143,11028644,12605,0,1747995976,13003.86741526999,84.4717686599979,53378.83467432 2025-05-23,10:26:18.000,143,11028623,12805,0,1747995977,13003.90783312999,84.49291605000326,53378.86960992001 2025-05-23,10:26:19.000,143,11028609,12605,0,1747995978,13003.99540516,84.51406344000134,53378.89755840001 2025-05-23,10:26:20.000,143,11028593,12885,0,1747995979,13004.00887777999,84.52816170000006,53378.925506880005 2025-05-23,10:26:21.000,143,11028595,12805,0,1747995980,13004.04929563999,84.57750561000285,53378.939481119996 2025-05-23,10:26:22.000,143,11028628,12605,0,1747995981,13004.04929563999,84.55635822000477,53378.94646824001 2025-05-23,10:26:23.000,143,11028612,12805,0,1747995982,13004.082977189995,84.56340735000413,53378.98839096001 2025-05-23,10:26:24.000,143,11028663,12845,0,1747995983,13004.123395049995,84.57045648000349,53378.995378080006 2025-05-23,10:26:25.000,143,11028627,12565,0,1747995984,13004.123395049995,84.59160387000156,53379.03730080001 2025-05-23,10:26:26.000,143,11028613,12605,0,1747995985,13004.11665874,84.57045648000349,53379.044287920005 2025-05-23,10:26:27.000,143,11028601,12765,0,1747995986,13004.15034028999,84.60570213000028,53379.12813336 2025-05-23,10:26:28.000,143,11028606,12685,0,1747995987,13004.123395049995,84.619800389999,53379.12813336 2025-05-23,10:26:29.000,143,11028589,12885,0,1747995988,13004.15034028999,84.62684951999836,53379.12813336 2025-05-23,10:26:30.000,143,11028594,12605,0,1747995989,13004.204230769996,84.64094778000435,53379.12114624 2025-05-23,10:26:31.000,143,11028572,13005,0,1747995990,13004.210967079991,84.59865300000092,53379.12813336 2025-05-23,10:26:32.000,143,11028597,12605,0,1747995991,13004.25812125,84.65504604000307,53379.12813336 2025-05-23,10:26:33.000,143,11028621,12685,0,1747995992,13004.25812125,84.69029168999987,53379.19101744 2025-05-23,10:26:34.000,143,11028612,12685,0,1747995993,13004.244648629996,84.69029168999987,53379.1770432 2025-05-23,10:26:35.000,143,11028636,12925,0,1747995994,13004.291802799991,84.66914430000179,53379.2469144 2025-05-23,10:26:36.000,143,11028571,13005,0,1747995995,13004.285066489996,84.66209517000243,53379.23992728 2025-05-23,10:26:37.000,143,11028615,12845,0,1747995996,13004.305275419996,84.66209517000243,53379.18403032001 2025-05-23,10:26:38.000,143,11028603,12885,0,1747995997,13004.352429589992,84.64799691000371,53379.26787576 2025-05-23,10:26:39.000,143,11028654,12765,0,1747995998,13004.338956970001,84.65504604000307,53379.29582424 2025-05-23,10:26:40.000,143,11028561,12685,0,1747995999,13004.352429589992,84.619800389999,53379.28185000001 2025-05-23,10:26:41.000,143,11028644,12605,0,1747996000,13004.379374830001,84.62684951999836,53379.260888640005 2025-05-23,10:26:42.000,143,11028621,12685,0,1747996001,13004.399583760001,84.619800389999,53379.32377272001 2025-05-23,10:26:43.000,143,11028620,12725,0,1747996002,13004.419792690001,84.60570213000028,53379.37268256001 2025-05-23,10:26:44.000,143,11028581,12805,0,1747996003,13004.466946859997,84.57750561000285,53379.3866568 2025-05-23,10:26:45.000,143,11028634,12645,0,1747996004,13004.473683169992,84.59865300000092,53379.358708320004 2025-05-23,10:26:46.000,143,11028620,12605,0,1747996005,13004.487155789997,84.5845547400022,53379.34473408 2025-05-23,10:26:47.000,143,11028650,12845,0,1747996006,13004.507364719997,84.59160387000156,53379.428579520005 2025-05-23,10:26:48.000,143,11028606,12765,0,1747996007,13004.534309959992,84.5845547400022,53379.41460528 2025-05-23,10:26:49.000,143,11028581,12565,0,1747996008,13004.541046270002,84.63389864999772,53379.428579520005 2025-05-23,10:26:50.000,143,11028638,12605,0,1747996009,13004.554518889992,84.60570213000028,53379.43556664 2025-05-23,10:26:51.000,143,11028616,12565,0,1747996010,13004.554518889992,84.63389864999772,53379.44255376 2025-05-23,10:26:52.000,143,11028584,12685,0,1747996011,13004.534309959992,84.66209517000243,53379.48447648 2025-05-23,10:26:53.000,143,11028618,12725,0,1747996012,13004.527573649997,84.64094778000435,53379.50543784 2025-05-23,10:26:54.000,143,11028619,12725,0,1747996013,13004.541046270002,84.65504604000307,53379.51242496 2025-05-23,10:26:55.000,143,11028617,12845,0,1747996014,13004.541046270002,84.69029168999987,53379.53338632 2025-05-23,10:26:56.000,143,11028587,12765,0,1747996015,13004.534309959992,84.69029168999987,53379.54037344001 2025-05-23,10:26:57.000,143,11028600,12565,0,1747996016,13004.574727819992,84.66914430000179,53379.57530904 2025-05-23,10:26:58.000,143,11028612,12605,0,1747996017,13004.567991509997,84.7325864700033,53379.58928328001 2025-05-23,10:26:59.000,143,11028606,12805,0,1747996018,13004.628618299997,84.75373386000138,53379.61723176001 2025-05-23,10:27:00.000,143,11028663,12565,0,1747996019,13004.642090920002,84.77488124999945,53379.67312872 2025-05-23,10:27:01.000,143,11028637,12565,0,1747996020,13004.695981399993,84.7960286400048,53379.645180240004 2025-05-23,10:27:02.000,143,11028605,12885,0,1747996021,13004.675772469993,84.7960286400048,53379.67312872 2025-05-23,10:27:03.000,143,11028566,12925,0,1747996022,13004.736399259993,84.80307777000417,53379.73601280001 2025-05-23,10:27:04.000,143,11028617,12965,0,1747996023,13004.763344499988,84.8312742900016,53379.72902568 2025-05-23,10:27:05.000,143,11028633,12645,0,1747996024,13004.810498669998,84.8665199399984,53379.72203856 2025-05-23,10:27:06.000,143,11028602,12885,0,1747996025,13004.871125459998,84.85947080999904,53379.77793552 2025-05-23,10:27:07.000,143,11028623,12805,0,1747996026,13004.864389149989,84.88061820000439,53379.82684536001 2025-05-23,10:27:08.000,143,11028658,12685,0,1747996027,13004.864389149989,84.89471646000311,53379.88972944 2025-05-23,10:27:09.000,143,11028561,12845,0,1747996028,13004.925015939989,84.92291298000055,53379.87575520001 2025-05-23,10:27:10.000,143,11028620,12605,0,1747996029,13004.98564272999,84.90881472000183,53379.91767792 2025-05-23,10:27:11.000,143,11028622,12925,0,1747996030,13005.012587969999,84.88766733000375,53379.97357488001 2025-05-23,10:27:12.000,143,11028581,12765,0,1747996031,13005.039533209994,84.87356906999776,53379.96658776 2025-05-23,10:27:13.000,143,11028603,12765,0,1747996032,13005.06647844999,84.8665199399984,53379.99453624001 2025-05-23,10:27:14.000,143,11028615,12605,0,1747996033,13005.100159999995,84.85947080999904,53380.0154976 2025-05-23,10:27:15.000,143,11028640,12845,0,1747996034,13005.22814988999,84.81012690000352,53380.05742032 2025-05-23,10:27:16.000,143,11028616,12765,0,1747996035,13005.21467727,84.82422516000224,53380.099343040005 2025-05-23,10:27:17.000,143,11028621,12645,0,1747996036,13005.27530406,84.78897950999817,53380.16222712001 2025-05-23,10:27:18.000,143,11028640,12885,0,1747996037,13005.302249299995,84.8312742900016,53380.148252880004 2025-05-23,10:27:19.000,143,11028603,12925,0,1747996038,13005.32919453999,84.82422516000224,53380.15524 2025-05-23,10:27:20.000,143,11028621,12685,0,1747996039,13005.322458229995,84.82422516000224,53380.13427864 2025-05-23,10:27:21.000,143,11028615,13245,0,1747996040,13005.403293949996,84.78897950999817,53380.197162720004 2025-05-23,10:27:22.000,143,11028664,12565,0,1747996041,13005.443711809996,84.81717603000288,53380.24607256 2025-05-23,10:27:23.000,143,11028609,13045,0,1747996042,13005.490865979991,84.8312742900016,53380.27402104 2025-05-23,10:27:24.000,143,11028613,12885,0,1747996043,13005.504338599996,84.82422516000224,53380.30196952 2025-05-23,10:27:25.000,143,11028592,12685,0,1747996044,13005.504338599996,84.85947080999904,53380.37882784001 2025-05-23,10:27:26.000,143,11028609,12565,0,1747996045,13005.531283839991,84.90881472000183,53380.35087936 2025-05-23,10:27:27.000,143,11028635,12725,0,1747996046,13005.558229080001,84.93701123999926,53380.37184072 2025-05-23,10:27:28.000,143,11028615,12885,0,1747996047,13005.585174319996,84.9299621099999,53380.364853600004 2025-05-23,10:27:29.000,143,11028650,12805,0,1747996048,13005.652537419992,84.95815863000462,53380.42075056 2025-05-23,10:27:30.000,143,11028658,12765,0,1747996049,13005.639064800002,85.00045341000077,53380.46267328 2025-05-23,10:27:31.000,143,11028641,12765,0,1747996050,13005.686218969997,85.01455166999949,53380.45568616001 2025-05-23,10:27:32.000,143,11028640,12445,0,1747996051,13005.699691590002,85.03569906000484,53380.47664752001 2025-05-23,10:27:33.000,143,11028652,12885,0,1747996052,13005.713164209992,85.02864992999821,53380.4696604 2025-05-23,10:27:34.000,143,11028621,12685,0,1747996053,13005.719900520002,85.04979732000356,53380.52555736001 2025-05-23,10:27:35.000,143,11028627,12685,0,1747996054,13005.699691590002,85.06389558000228,53380.532544480004 2025-05-23,10:27:36.000,143,11028622,12485,0,1747996055,13005.719900520002,85.09914122999908,53380.5395316 2025-05-23,10:27:37.000,143,11028676,12845,0,1747996056,13005.699691590002,85.09209209999972,53380.5395316 2025-05-23,10:27:38.000,143,11028624,12285,0,1747996057,13005.726636829997,85.1132394899978,53380.56049296 2025-05-23,10:27:39.000,143,11028624,12885,0,1747996058,13005.719900520002,85.12733775000379,53380.51857024 2025-05-23,10:27:40.000,143,11028616,12805,0,1747996059,13005.719900520002,85.12733775000379,53380.57446720001 2025-05-23,10:27:41.000,143,11028621,12645,0,1747996060,13005.780527310002,85.1132394899978,53380.56748008 2025-05-23,10:27:42.000,143,11028615,12925,0,1747996061,13005.780527310002,85.15553427000123,53380.5395316 2025-05-23,10:27:43.000,143,11028604,12605,0,1747996062,13005.800736240002,85.14848514000187,53380.61638992 2025-05-23,10:27:44.000,143,11028652,12485,0,1747996063,13005.800736240002,85.15553427000123,53380.602415680005 2025-05-23,10:27:45.000,143,11028602,12605,0,1747996064,13005.807472549997,85.10619035999844,53380.59542856001 2025-05-23,10:27:46.000,143,11028679,13125,0,1747996065,13005.854626719993,85.09209209999972,53380.61638992 2025-05-23,10:27:47.000,143,11028657,12525,0,1747996066,13005.901780890003,85.0427481900042,53380.602415680005 2025-05-23,10:27:48.000,143,11028643,12845,0,1747996067,13005.895044579993,85.03569906000484,53380.64433840001 2025-05-23,10:27:49.000,143,11028631,12525,0,1747996068,13005.908517199998,85.03569906000484,53380.602415680005 2025-05-23,10:27:50.000,143,11028659,12645,0,1747996069,13005.935462439993,84.98635515000205,53380.58844144 2025-05-23,10:27:51.000,143,11028626,12565,0,1747996070,13005.915253509993,84.99340428000141,53380.62337704001 2025-05-23,10:27:52.000,143,11028644,12645,0,1747996071,13005.942198749988,84.93701123999926,53380.63735128 2025-05-23,10:27:53.000,143,11028641,12925,0,1747996072,13005.955671369993,84.89471646000311,53380.6094028 2025-05-23,10:27:54.000,143,11028679,12765,0,1747996073,13005.955671369993,84.90881472000183,53380.6094028 2025-05-23,10:27:55.000,143,11028633,12885,0,1747996074,13005.989352919998,84.88061820000439,53380.6094028 2025-05-23,10:27:56.000,143,11028650,12885,0,1747996075,13006.002825539988,84.88766733000375,53380.602415680005 2025-05-23,10:27:57.000,143,11028602,12365,0,1747996076,13005.982616609988,84.89471646000311,53380.6094028 2025-05-23,10:27:58.000,143,11028603,12845,0,1747996077,13006.016298159993,84.90176559000247,53380.61638992 2025-05-23,10:27:59.000,143,11028634,13085,0,1747996078,13006.002825539988,84.90176559000247,53380.602415680005 2025-05-23,10:28:00.000,143,11028654,12685,0,1747996079,13005.996089229993,84.89471646000311,53380.65831264 2025-05-23,10:28:01.000,143,11028641,12885,0,1747996080,13006.002825539988,84.88061820000439,53380.58844144 2025-05-23,10:28:02.000,143,11028612,12845,0,1747996081,13006.076924949994,84.93701123999926,53380.59542856001 2025-05-23,10:28:03.000,143,11028634,12565,0,1747996082,13006.049979709998,84.90881472000183,53380.6094028 2025-05-23,10:28:04.000,143,11028640,12685,0,1747996083,13006.063452329989,84.90881472000183,53380.58145432 2025-05-23,10:28:05.000,143,11028604,12645,0,1747996084,13006.103870189989,84.90176559000247,53380.6094028 2025-05-23,10:28:06.000,143,11028634,12605,0,1747996085,13006.036507089993,84.90176559000247,53380.58145432 2025-05-23,10:28:07.000,143,11028654,13005,0,1747996086,13006.056716019993,84.89471646000311,53380.602415680005 2025-05-23,10:28:08.000,143,11028608,12925,0,1747996087,13006.049979709998,84.90176559000247,53380.58145432 2025-05-23,10:28:09.000,143,11028653,12685,0,1747996088,13006.049979709998,84.85947080999904,53380.553505840006 2025-05-23,10:28:10.000,143,11028637,13005,0,1747996089,13006.043243399989,84.91586385000119,53380.6094028 2025-05-23,10:28:11.000,143,11028661,12765,0,1747996090,13006.036507089993,84.87356906999776,53380.58145432 2025-05-23,10:28:12.000,143,11028631,12845,0,1747996091,13006.036507089993,84.84537255000032,53380.57446720001 2025-05-23,10:28:13.000,143,11028652,12845,0,1747996092,13006.056716019993,84.82422516000224,53380.59542856001 2025-05-23,10:28:14.000,143,11028666,12725,0,1747996093,13006.056716019993,84.84537255000032,53380.602415680005 2025-05-23,10:28:15.000,143,11028677,12925,0,1747996094,13006.023034469988,84.83832342000096,53380.6094028 2025-05-23,10:28:16.000,143,11028620,12725,0,1747996095,13006.016298159993,84.82422516000224,53380.56748008 2025-05-23,10:28:17.000,143,11028632,12645,0,1747996096,13005.989352919998,84.7960286400048,53380.54651872001 2025-05-23,10:28:18.000,143,11028648,12205,0,1747996097,13005.969143989998,84.80307777000417,53380.532544480004 2025-05-23,10:28:19.000,143,11028622,12645,0,1747996098,13005.942198749988,84.81012690000352,53380.54651872001 2025-05-23,10:28:20.000,143,11028623,12725,0,1747996099,13005.935462439993,84.77488124999945,53380.5395316 2025-05-23,10:28:21.000,143,11028594,12645,0,1747996100,13005.908517199998,84.80307777000417,53380.52555736001 2025-05-23,10:28:22.000,143,11028637,12725,0,1747996101,13005.847890409997,84.76078299000073,53380.54651872001 2025-05-23,10:28:23.000,143,11028591,13165,0,1747996102,13005.793999929992,84.75373386000138,53380.49760888001 2025-05-23,10:28:24.000,143,11028610,12885,0,1747996103,13005.787263619997,84.74668473000202,53380.49062176 2025-05-23,10:28:25.000,143,11028647,12965,0,1747996104,13005.740109450002,84.71143907999794,53380.44869904 2025-05-23,10:28:26.000,143,11028684,12605,0,1747996105,13005.699691590002,84.71143907999794,53380.42075056 2025-05-23,10:28:27.000,143,11028642,12565,0,1747996106,13005.699691590002,84.65504604000307,53380.39280208 2025-05-23,10:28:28.000,143,11028631,12805,0,1747996107,13005.645801109997,84.59865300000092,53380.44171192 2025-05-23,10:28:29.000,143,11028645,12645,0,1747996108,13005.585174319996,84.59160387000156,53380.42773768001 2025-05-23,10:28:30.000,143,11028595,12605,0,1747996109,13005.538020150001,84.59865300000092,53380.37184072 2025-05-23,10:28:31.000,143,11028582,12885,0,1747996110,13005.47739336,84.56340735000413,53380.336905120006 2025-05-23,10:28:32.000,143,11028636,12645,0,1747996111,13005.423502879996,84.51406344000134,53380.30196952 2025-05-23,10:28:33.000,143,11028571,12565,0,1747996112,13005.39655764,84.4717686599979,53380.23908544001 2025-05-23,10:28:34.000,143,11028601,12725,0,1747996113,13005.33593085,84.45062126999983,53380.28100816 2025-05-23,10:28:35.000,143,11028624,12845,0,1747996114,13005.24835881999,84.41537562000303,53380.267033920005 2025-05-23,10:28:36.000,143,11028591,12805,0,1747996115,13005.17425941,84.3378351900028,53380.267033920005 2025-05-23,10:28:37.000,143,11028582,12965,0,1747996116,13005.13384155,84.35898258000088,53380.23908544001 2025-05-23,10:28:38.000,143,11028636,12645,0,1747996117,13005.100159999995,84.2743930200013,53380.17620136 2025-05-23,10:28:39.000,143,11028650,12885,0,1747996118,13005.07321476,84.22504910999851,53380.169214240006 2025-05-23,10:28:40.000,143,11028616,12885,0,1747996119,13005.039533209994,84.22504910999851,53380.15524 2025-05-23,10:28:41.000,143,11028634,12805,0,1747996120,13004.992379039999,84.19685259000107,53380.099343040005 2025-05-23,10:28:42.000,143,11028624,12805,0,1747996121,13004.945224869989,84.14045954999892,53380.11331728 2025-05-23,10:28:43.000,143,11028593,12685,0,1747996122,13004.911543319999,84.06996824999806,53380.10633016 2025-05-23,10:28:44.000,143,11028607,12685,0,1747996123,13004.898070699994,84.01357521000318,53380.06440744 2025-05-23,10:28:45.000,143,11028619,12605,0,1747996124,13004.823971289989,83.95013304000167,53380.029471840004 2025-05-23,10:28:46.000,143,11028637,12325,0,1747996125,13004.803762359988,83.89373999999953,53380.0154976 2025-05-23,10:28:47.000,143,11028604,12525,0,1747996126,13004.783553429988,83.83029782999802,53380.029471840004 2025-05-23,10:28:48.000,143,11028622,12885,0,1747996127,13004.743135569988,83.75275739999779,53379.931652160005 2025-05-23,10:28:49.000,143,11028572,12725,0,1747996128,13004.756608189993,83.69636436000292,53379.9456264 2025-05-23,10:28:50.000,143,11028607,12805,0,1747996129,13004.756608189993,83.6681678399982,53379.92466504001 2025-05-23,10:28:51.000,143,11028572,12645,0,1747996130,13004.756608189993,83.60472567000397,53379.93863928 2025-05-23,10:28:52.000,143,11028571,12605,0,1747996131,13004.722926639988,83.54833263000182,53379.86876808 2025-05-23,10:28:53.000,143,11028583,12685,0,1747996132,13004.716190329993,83.48489046000032,53379.90370368001 2025-05-23,10:28:54.000,143,11028592,12525,0,1747996133,13004.669036159998,83.44964481000352,53379.86876808 2025-05-23,10:28:55.000,143,11028623,12965,0,1747996134,13004.695981399993,83.4214482899988,53379.79190976 2025-05-23,10:28:56.000,143,11028580,12845,0,1747996135,13004.689245089998,83.34390785999858,53379.79190976 2025-05-23,10:28:57.000,143,11028593,12565,0,1747996136,13004.675772469993,83.28046569000435,53379.763961280005 2025-05-23,10:28:58.000,143,11028578,12805,0,1747996137,13004.655563539993,83.26636742999835,53379.77793552 2025-05-23,10:28:59.000,143,11028516,12805,0,1747996138,13004.669036159998,83.20997439000348,53379.763961280005 2025-05-23,10:29:00.000,143,11028568,12765,0,1747996139,13004.675772469993,83.18177786999877,53379.79190976 2025-05-23,10:29:01.000,143,11028594,12725,0,1747996140,13004.642090920002,83.13948309000261,53379.7709484 2025-05-23,10:29:02.000,143,11028593,12845,0,1747996141,13004.615145679993,83.02669700999832,53379.74998704 2025-05-23,10:29:03.000,143,11028576,12805,0,1747996142,13004.642090920002,83.00554962000024,53379.694090080004 2025-05-23,10:29:04.000,143,11028568,12805,0,1747996143,13004.642090920002,82.94915657999809,53379.68710296001 2025-05-23,10:29:05.000,143,11028566,12645,0,1747996144,13004.601673060002,82.89276354000322,53379.694090080004 2025-05-23,10:29:06.000,143,11028592,12805,0,1747996145,13004.588200439997,82.82932137000171,53379.666141600006 2025-05-23,10:29:07.000,143,11028587,12805,0,1747996146,13004.588200439997,82.80112485000427,53379.68710296001 2025-05-23,10:29:08.000,143,11028585,13005,0,1747996147,13004.594936749992,82.75178094000148,53379.67312872 2025-05-23,10:29:09.000,143,11028586,12885,0,1747996148,13004.567991509997,82.72358442000404,53379.60325752 2025-05-23,10:29:10.000,143,11028591,12765,0,1747996149,13004.581464130002,82.70948615999805,53379.61024464 2025-05-23,10:29:11.000,143,11028624,12765,0,1747996150,13004.588200439997,82.62489659999846,53379.56832192001 2025-05-23,10:29:12.000,143,11028635,12725,0,1747996151,13004.574727819992,82.58965095000167,53379.57530904 2025-05-23,10:29:13.000,143,11028622,12725,0,1747996152,13004.608409369997,82.57555269000295,53379.57530904 2025-05-23,10:29:14.000,143,11028594,12525,0,1747996153,13004.567991509997,82.60374921000039,53379.51941208001 2025-05-23,10:29:15.000,143,11028623,12765,0,1747996154,13004.561255200002,82.55440530000487,53379.51941208001 2025-05-23,10:29:16.000,143,11028571,12645,0,1747996155,13004.520837340002,82.57555269000295,53379.51941208001 2025-05-23,10:29:17.000,143,11028607,12725,0,1747996156,13004.466946859997,82.58260182000231,53379.44954088001 2025-05-23,10:29:18.000,143,11028617,12565,0,1747996157,13004.433265309992,82.56850356000359,53379.49146360001 2025-05-23,10:29:19.000,143,11028594,12805,0,1747996158,13004.419792690001,82.56850356000359,53379.456528 2025-05-23,10:29:20.000,143,11028599,12765,0,1747996159,13004.379374830001,82.56145443000423,53379.379669680005 2025-05-23,10:29:21.000,143,11028585,12725,0,1747996160,13004.332220659991,82.54735616999824,53379.40761816 2025-05-23,10:29:22.000,143,11028612,12765,0,1747996161,13004.325484349996,82.53325790999952,53379.41460528 2025-05-23,10:29:23.000,143,11028626,13085,0,1747996162,13004.285066489996,82.54030703999888,53379.358708320004 2025-05-23,10:29:24.000,143,11028600,12725,0,1747996163,13004.21770339,82.53325790999952,53379.358708320004 2025-05-23,10:29:25.000,143,11028561,12805,0,1747996164,13004.204230769996,82.52620878000016,53379.32377272001 2025-05-23,10:29:26.000,143,11028611,12885,0,1747996165,13004.13686767,82.50506139000208,53379.28883712 2025-05-23,10:29:27.000,143,11028590,12725,0,1747996166,13004.103186119995,82.44161922000058,53379.28185000001 2025-05-23,10:29:28.000,143,11028637,12725,0,1747996167,13004.08971349999,82.49801226000272,53379.29582424 2025-05-23,10:29:29.000,143,11028617,12645,0,1747996168,13004.04929563999,82.43457009000122,53379.26787576 2025-05-23,10:29:30.000,143,11028620,12685,0,1747996169,13004.022350399995,82.44866834999993,53379.19800456 2025-05-23,10:29:31.000,143,11028587,12685,0,1747996170,13003.97519623,82.46981573999801,53379.23992728 2025-05-23,10:29:32.000,143,11028600,12805,0,1747996171,13003.9549873,82.44161922000058,53379.211978800005 2025-05-23,10:29:33.000,143,11028586,12565,0,1747996172,13003.94825098999,82.49096313000337,53379.1770432 2025-05-23,10:29:34.000,143,11028594,12845,0,1747996173,13003.86741526999,82.4557174799993,53379.1770432 2025-05-23,10:29:35.000,143,11028579,12885,0,1747996174,13003.813524789999,82.47686487000465,53379.07922352 2025-05-23,10:29:36.000,143,11028587,12725,0,1747996175,13003.78657954999,82.47686487000465,53379.12813336 2025-05-23,10:29:37.000,143,11028654,13005,0,1747996176,13003.725952759989,82.43457009000122,53379.107171999996 2025-05-23,10:29:38.000,143,11028568,12805,0,1747996177,13003.672062279998,82.41342270000314,53379.05127504 2025-05-23,10:29:39.000,143,11028651,12605,0,1747996178,13003.624908109989,82.39227530999779,53379.03031368 2025-05-23,10:29:40.000,143,11028584,12725,0,1747996179,13003.571017629998,82.38522617999843,53379.05826216 2025-05-23,10:29:41.000,143,11028649,12765,0,1747996180,13003.510390839998,82.37817704999907,53379.03730080001 2025-05-23,10:29:42.000,143,11028603,12965,0,1747996181,13003.483445600003,82.35702966000099,53379.00935232 2025-05-23,10:29:43.000,143,11028591,12805,0,1747996182,13003.456500359993,82.37112791999971,53378.95345536 2025-05-23,10:29:44.000,143,11028633,12965,0,1747996183,13003.422818810002,82.34293140000227,53378.96742960001 2025-05-23,10:29:45.000,143,11028624,12405,0,1747996184,13003.429555119998,82.3217840100042,53378.925506880005 2025-05-23,10:29:46.000,143,11028652,12605,0,1747996185,13003.409346189997,82.3217840100042,53378.95345536 2025-05-23,10:29:47.000,143,11028666,12645,0,1747996186,13003.348719399997,82.3217840100042,53378.91153264 2025-05-23,10:29:48.000,143,11028659,12685,0,1747996187,13003.301565230002,82.27948923000076,53378.925506880005 2025-05-23,10:29:49.000,143,11028609,12725,0,1747996188,13003.274619989992,82.34998053000163,53378.85563568 2025-05-23,10:29:50.000,143,11028587,12805,0,1747996189,13003.227465819997,82.30063661999884,53378.90454552 2025-05-23,10:29:51.000,143,11028610,12925,0,1747996190,13003.207256889997,82.28653836000012,53378.89057128 2025-05-23,10:29:52.000,143,11028599,12925,0,1747996191,13003.153366409992,82.27948923000076,53378.82070008001 2025-05-23,10:29:53.000,143,11028577,12605,0,1747996192,13003.146630099996,82.2724401000014,53378.81371296 2025-05-23,10:29:54.000,143,11028621,12805,0,1747996193,13003.092739619991,82.25129271000333,53378.79973872001 2025-05-23,10:29:55.000,143,11028595,12725,0,1747996194,13003.025376519996,82.22309618999861,53378.7927516 2025-05-23,10:29:56.000,143,11028631,12925,0,1747996195,13002.984958659996,82.2089979299999,53378.757816000005 2025-05-23,10:29:57.000,143,11028568,12605,0,1747996196,13002.944540799996,82.1737522800031,53378.76480312 2025-05-23,10:29:58.000,143,11028596,12445,0,1747996197,13002.89738663,82.14555575999839,53378.72986752001 2025-05-23,10:29:59.000,143,11028585,12685,0,1747996198,13002.8771777,82.11735924000095,53378.757816000005 2025-05-23,10:30:00.000,143,11028575,12965,0,1747996199,13002.83675984,82.11031011000159,53378.70191904001 2025-05-23,10:30:01.000,143,11028579,13005,0,1747996200,13002.83675984,82.08211359000416,53378.6879448 2025-05-23,10:30:02.000,143,11028607,12885,0,1747996201,13002.803078289995,82.01162229000329,53378.68095768001 2025-05-23,10:30:03.000,143,11028600,12765,0,1747996202,13002.803078289995,82.00457316000393,53378.6180736 2025-05-23,10:30:04.000,143,11028587,12645,0,1747996203,13002.76939673999,82.025720550002,53378.639034960004 2025-05-23,10:30:05.000,143,11028589,12565,0,1747996204,13002.762660429995,82.01162229000329,53378.64602208 2025-05-23,10:30:06.000,143,11028572,12725,0,1747996205,13002.70876994999,81.99752403000457,53378.6180736 2025-05-23,10:30:07.000,143,11028564,13085,0,1747996206,13002.72897887999,81.98342576999858,53378.62506072 2025-05-23,10:30:08.000,143,11028624,12765,0,1747996207,13002.69529733,81.97637663999922,53378.62506072 2025-05-23,10:30:09.000,143,11028613,12765,0,1747996208,13002.661615779994,81.9622783800005,53378.55518952 2025-05-23,10:30:10.000,143,11028581,13125,0,1747996209,13002.64814315999,81.95522925000114,53378.5482024 2025-05-23,10:30:11.000,143,11028623,12725,0,1747996210,13002.62793422999,81.93408186000306,53378.56916376 2025-05-23,10:30:12.000,143,11028613,12605,0,1747996211,13002.574043749999,81.9622783800005,53378.4783312 2025-05-23,10:30:13.000,143,11028637,12645,0,1747996212,13002.526889579989,81.94818012000178,53378.541215280005 2025-05-23,10:30:14.000,143,11028627,12645,0,1747996213,13002.526889579989,81.89883620999899,53378.57615088 2025-05-23,10:30:15.000,143,11028604,12725,0,1747996214,13002.506680649989,81.90588533999835,53378.56217664001 2025-05-23,10:30:16.000,143,11028598,12925,0,1747996215,13002.493208029999,81.89178707999963,53378.53422816001 2025-05-23,10:30:17.000,143,11028568,12965,0,1747996216,13002.479735409994,81.88473795000027,53378.52025392 2025-05-23,10:30:18.000,143,11028633,12725,0,1747996217,13002.486471719989,81.87063969000155,53378.541215280005 2025-05-23,10:30:19.000,143,11028600,12325,0,1747996218,13002.499944339994,81.8142466499994,53378.5482024 2025-05-23,10:30:20.000,143,11028614,12965,0,1747996219,13002.466262789989,81.80719752000005,53378.50627968 2025-05-23,10:30:21.000,143,11028686,12885,0,1747996220,13002.499944339994,81.78605013000197,53378.52724104 2025-05-23,10:30:22.000,143,11028647,12885,0,1747996221,13002.493208029999,81.77900100000261,53378.52724104 2025-05-23,10:30:23.000,143,11028609,12965,0,1747996222,13002.506680649989,81.72965708999982,53378.56916376 2025-05-23,10:30:24.000,143,11028621,13125,0,1747996223,13002.560571129994,81.72965708999982,53378.56916376 2025-05-23,10:30:25.000,143,11028586,12525,0,1747996224,13002.574043749999,81.67326404999767,53378.56916376 2025-05-23,10:30:26.000,143,11028624,12445,0,1747996225,13002.61446161,81.67326404999767,53378.56916376 2025-05-23,10:30:27.000,143,11028624,12805,0,1747996226,13002.681824709995,81.65916578999895,53378.6180736 2025-05-23,10:30:28.000,143,11028598,12445,0,1747996227,13002.66835208999,81.60982188000344,53378.590125120005 2025-05-23,10:30:29.000,143,11028617,12725,0,1747996228,13002.722242569995,81.5675271,53378.6180736 2025-05-23,10:30:30.000,143,11028645,12605,0,1747996229,13002.74918780999,81.5675271,53378.61108648001 2025-05-23,10:30:31.000,143,11028641,12685,0,1747996230,13002.81655091,81.53228145000321,53378.659996320006 2025-05-23,10:30:32.000,143,11028615,12685,0,1747996231,13002.79634198,81.51113405999786,53378.64602208 2025-05-23,10:30:33.000,143,11028611,12805,0,1747996232,13002.803078289995,81.49703579999914,53378.6879448 2025-05-23,10:30:34.000,143,11028624,12525,0,1747996233,13002.843496149995,81.51113405999786,53378.71589328 2025-05-23,10:30:35.000,143,11028639,12685,0,1747996234,13002.87044138999,81.48998666999978,53378.708906160005 2025-05-23,10:30:36.000,143,11028602,12845,0,1747996235,13002.883914009995,81.48293754000042,53378.757816000005 2025-05-23,10:30:37.000,143,11028671,12805,0,1747996236,13002.8771777,81.4688392800017,53378.78576448 2025-05-23,10:30:38.000,143,11028591,12845,0,1747996237,13002.89738663,81.46179015000234,53378.77877736001 2025-05-23,10:30:39.000,143,11028604,12645,0,1747996238,13002.883914009995,81.44769189000363,53378.81371296 2025-05-23,10:30:40.000,143,11028638,12725,0,1747996239,13002.91085924999,81.4688392800017,53378.806725840004 2025-05-23,10:30:41.000,143,11028627,12765,0,1747996240,13002.89065031999,81.47588841000106,53378.81371296 2025-05-23,10:30:42.000,143,11028618,12605,0,1747996241,13002.904122939995,81.4688392800017,53378.8626228 2025-05-23,10:30:43.000,143,11028587,12685,0,1747996242,13002.91085924999,81.4688392800017,53378.88358416 2025-05-23,10:30:44.000,143,11028645,12805,0,1747996243,13002.89738663,81.51818319000449,53378.94646824001 2025-05-23,10:30:45.000,143,11028629,12805,0,1747996244,13002.91759556,81.51113405999786,53378.95345536 2025-05-23,10:30:46.000,143,11028642,12845,0,1747996245,13002.863705079995,81.53228145000321,53378.925506880005 2025-05-23,10:30:47.000,143,11028625,12685,0,1747996246,13002.8771777,81.55342884000129,53378.974416720004 2025-05-23,10:30:48.000,143,11028604,12565,0,1747996247,13002.89738663,81.53228145000321,53378.95345536 2025-05-23,10:30:49.000,143,11028635,12565,0,1747996248,13002.85023245999,81.54637971000193,53378.96044248 2025-05-23,10:30:50.000,143,11028629,12605,0,1747996249,13002.83675984,81.51113405999786,53378.98839096001 2025-05-23,10:30:51.000,143,11028644,12525,0,1747996250,13002.81655091,81.56047797000065,53378.98839096001 2025-05-23,10:30:52.000,143,11028609,12605,0,1747996251,13002.83002352999,81.5675271,53379.0023652 2025-05-23,10:30:53.000,143,11028607,12605,0,1747996252,13002.823287219995,81.58162535999872,53379.044287920005 2025-05-23,10:30:54.000,143,11028655,12765,0,1747996253,13002.823287219995,81.59572362000472,53379.01633944001 2025-05-23,10:30:55.000,143,11028608,12685,0,1747996254,13002.79634198,81.62392014000216,53379.044287920005 2025-05-23,10:30:56.000,143,11028577,13085,0,1747996255,13002.81655091,81.59572362000472,53379.05826216 2025-05-23,10:30:57.000,143,11028611,12685,0,1747996256,13002.80981459999,81.63801840000087,53379.107171999996 2025-05-23,10:30:58.000,143,11028629,12725,0,1747996257,13002.762660429995,81.6168710100028,53379.07922352 2025-05-23,10:30:59.000,143,11028610,12765,0,1747996258,13002.742451499995,81.63801840000087,53379.07922352 2025-05-23,10:31:00.000,143,11028626,12725,0,1747996259,13002.702033639995,81.69441144000302,53379.093197760005 2025-05-23,10:31:01.000,143,11028615,12725,0,1747996260,13002.702033639995,81.65916578999895,53379.10018488 2025-05-23,10:31:02.000,143,11028623,12645,0,1747996261,13002.681824709995,81.68736231000366,53379.06524928001 2025-05-23,10:31:03.000,143,11028579,12725,0,1747996262,13002.661615779994,81.69441144000302,53379.14909472 2025-05-23,10:31:04.000,143,11028595,12765,0,1747996263,13002.60772529999,81.70850970000174,53379.12813336 2025-05-23,10:31:05.000,143,11028622,12485,0,1747996264,13002.56730743999,81.69441144000302,53379.211978800005 2025-05-23,10:31:06.000,143,11028612,12645,0,1747996265,13002.520153269994,81.70146057000238,53379.163068960006 2025-05-23,10:31:07.000,143,11028576,12445,0,1747996266,13002.493208029999,81.69441144000302,53379.20499168001 2025-05-23,10:31:08.000,143,11028619,12365,0,1747996267,13002.472999099999,81.74375534999854,53379.20499168001 2025-05-23,10:31:09.000,143,11028583,12605,0,1747996268,13002.425844929989,81.72260796000046,53379.19101744 2025-05-23,10:31:10.000,143,11028605,12605,0,1747996269,13002.452790169998,81.7508044799979,53379.211978800005 2025-05-23,10:31:11.000,143,11028572,12885,0,1747996270,13002.385427069989,81.76490274000389,53379.18403032001 2025-05-23,10:31:12.000,143,11028564,12805,0,1747996271,13002.371954449998,81.74375534999854,53379.20499168001 2025-05-23,10:31:13.000,143,11028604,12885,0,1747996272,13002.318063969993,81.78605013000197,53379.1770432 2025-05-23,10:31:14.000,143,11028655,12685,0,1747996273,13002.291118729998,81.77900100000261,53379.163068960006 2025-05-23,10:31:15.000,143,11028610,12725,0,1747996274,13002.270909799998,81.79309926000133,53379.163068960006 2025-05-23,10:31:16.000,143,11028616,12885,0,1747996275,13002.217019319993,81.79309926000133,53379.20499168001 2025-05-23,10:31:17.000,143,11028577,12405,0,1747996276,13002.163128840002,81.82129577999876,53379.19101744 2025-05-23,10:31:18.000,143,11028607,12725,0,1747996277,13002.169865149997,81.87063969000155,53379.17005608 2025-05-23,10:31:19.000,143,11028617,12765,0,1747996278,13002.149656219997,81.84949230000348,53379.23992728 2025-05-23,10:31:20.000,143,11028578,12605,0,1747996279,13002.115974669992,81.89178707999963,53379.211978800005 2025-05-23,10:31:21.000,143,11028647,12645,0,1747996280,13002.095765739992,81.87063969000155,53379.22595304 2025-05-23,10:31:22.000,143,11028619,12805,0,1747996281,13002.115974669992,81.87768882000091,53379.22595304 2025-05-23,10:31:23.000,143,11028588,12805,0,1747996282,13002.075556809992,81.87063969000155,53379.21896592 2025-05-23,10:31:24.000,143,11028599,12725,0,1747996283,13002.109238359997,81.89883620999899,53379.20499168001 2025-05-23,10:31:25.000,143,11028587,12485,0,1747996284,13002.075556809992,81.91293446999771,53379.211978800005 2025-05-23,10:31:26.000,143,11028583,12925,0,1747996285,13002.082293120002,81.91293446999771,53379.22595304 2025-05-23,10:31:27.000,143,11028576,12605,0,1747996286,13002.055347879992,81.89178707999963,53379.21896592 2025-05-23,10:31:28.000,143,11028594,12765,0,1747996287,13002.055347879992,81.91998360000434,53379.20499168001 2025-05-23,10:31:29.000,143,11028611,12925,0,1747996288,13002.035138949992,81.96932750999986,53379.22595304 2025-05-23,10:31:30.000,143,11028611,12845,0,1747996289,13002.041875260002,81.94113099000242,53379.27486288 2025-05-23,10:31:31.000,143,11028585,12605,0,1747996290,13002.008193709997,81.99047489999793,53379.23992728 2025-05-23,10:31:32.000,143,11028609,12645,0,1747996291,13002.021666330002,81.96932750999986,53379.25390152001 2025-05-23,10:31:33.000,143,11028589,12365,0,1747996292,13002.028402639997,82.01162229000329,53379.211978800005 2025-05-23,10:31:34.000,143,11028619,12805,0,1747996293,13002.021666330002,82.0750644600048,53379.2469144 2025-05-23,10:31:35.000,143,11028662,12685,0,1747996294,13002.041875260002,82.08211359000416,53379.2469144 2025-05-23,10:31:36.000,143,11028623,12525,0,1747996295,13002.048611569997,82.11031011000159,53379.26787576 2025-05-23,10:31:37.000,143,11028633,12805,0,1747996296,13002.014930019992,82.14555575999839,53379.260888640005 2025-05-23,10:31:38.000,143,11028564,12765,0,1747996297,13002.021666330002,82.1737522800031,53379.30281136001 2025-05-23,10:31:39.000,143,11028632,12765,0,1747996298,13002.008193709997,82.1737522800031,53379.3167856 2025-05-23,10:31:40.000,143,11028653,12565,0,1747996299,13001.961039540001,82.22309618999861,53379.30281136001 2025-05-23,10:31:41.000,143,11028603,12805,0,1747996300,13001.940830610001,82.23719445000461,53379.30281136001 2025-05-23,10:31:42.000,143,11028598,12885,0,1747996301,13001.934094299992,82.27948923000076,53379.32377272001 2025-05-23,10:31:43.000,143,11028633,12685,0,1747996302,13001.927357989996,82.30063661999884,53379.379669680005 2025-05-23,10:31:44.000,143,11028625,12965,0,1747996303,13001.900412750001,82.34293140000227,53379.34473408 2025-05-23,10:31:45.000,143,11028582,13005,0,1747996304,13001.893676439991,82.34998053000163,53379.330759840006 2025-05-23,10:31:46.000,143,11028642,12845,0,1747996305,13001.886940129996,82.37112791999971,53379.309798480004 2025-05-23,10:31:47.000,143,11028587,12725,0,1747996306,13001.880203820001,82.34293140000227,53379.35172120001 2025-05-23,10:31:48.000,143,11028629,13085,0,1747996307,13001.859994890001,82.39227530999779,53379.33774696 2025-05-23,10:31:49.000,143,11028633,12565,0,1747996308,13001.859994890001,82.40637357000378,53379.39364392 2025-05-23,10:31:50.000,143,11028594,12605,0,1747996309,13001.846522269996,82.44161922000058,53379.37268256001 2025-05-23,10:31:51.000,143,11028610,12645,0,1747996310,13001.846522269996,82.4557174799993,53379.379669680005 2025-05-23,10:31:52.000,143,11028651,12805,0,1747996311,13001.806104409996,82.46276660999865,53379.39364392 2025-05-23,10:31:53.000,143,11028647,12605,0,1747996312,13001.812840719991,82.49096313000337,53379.40761816 2025-05-23,10:31:54.000,143,11028656,12645,0,1747996313,13001.785895479996,82.46981573999801,53379.428579520005 2025-05-23,10:31:55.000,143,11028554,12685,0,1747996314,13001.77915917,82.44866834999993,53379.3866568 2025-05-23,10:31:56.000,143,11028603,12645,0,1747996315,13001.785895479996,82.49801226000272,53379.40761816 2025-05-23,10:31:57.000,143,11028643,13045,0,1747996316,13001.77915917,82.49096313000337,53379.428579520005 2025-05-23,10:31:58.000,143,11028614,12645,0,1747996317,13001.81957703,82.49801226000272,53379.428579520005 2025-05-23,10:31:59.000,143,11028627,12805,0,1747996318,13001.806104409996,82.47686487000465,53379.3866568 2025-05-23,10:32:00.000,143,11028637,12525,0,1747996319,13001.75895024,82.54030703999888,53379.3866568 2025-05-23,10:32:01.000,143,11028632,12925,0,1747996320,13001.77915917,82.52620878000016,53379.40063104001 2025-05-23,10:32:02.000,143,11028613,13005,0,1747996321,13001.772422859991,82.5191596500008,53379.44255376 2025-05-23,10:32:03.000,143,11028632,12645,0,1747996322,13001.745477619996,82.56145443000423,53379.41460528 2025-05-23,10:32:04.000,143,11028600,12965,0,1747996323,13001.77915917,82.58260182000231,53379.44954088001 2025-05-23,10:32:05.000,143,11028601,12765,0,1747996324,13001.765686549996,82.57555269000295,53379.49146360001 2025-05-23,10:32:06.000,143,11028655,12725,0,1747996325,13001.765686549996,82.57555269000295,53379.47050224001 2025-05-23,10:32:07.000,143,11028663,12845,0,1747996326,13001.806104409996,82.58260182000231,53379.477489360004 2025-05-23,10:32:08.000,143,11028608,13125,0,1747996327,13001.812840719991,82.63194572999782,53379.477489360004 2025-05-23,10:32:09.000,143,11028609,12925,0,1747996328,13001.7993681,82.63899486000446,53379.51941208001 2025-05-23,10:32:10.000,143,11028640,12525,0,1747996329,13001.792631789991,82.63194572999782,53379.50543784 2025-05-23,10:32:11.000,143,11028592,12965,0,1747996330,13001.826313339996,82.63194572999782,53379.49146360001 2025-05-23,10:32:12.000,143,11028605,12725,0,1747996331,13001.812840719991,82.63194572999782,53379.51941208001 2025-05-23,10:32:13.000,143,11028624,12965,0,1747996332,13001.826313339996,82.64604399000382,53379.498450720006 2025-05-23,10:32:14.000,143,11028622,12845,0,1747996333,13001.833049649991,82.63899486000446,53379.53338632 2025-05-23,10:32:15.000,143,11028601,12765,0,1747996334,13001.83978596,82.60374921000039,53379.60325752 2025-05-23,10:32:16.000,143,11028583,12565,0,1747996335,13001.846522269996,82.60374921000039,53379.547360560005 2025-05-23,10:32:17.000,143,11028629,12805,0,1747996336,13001.859994890001,82.63194572999782,53379.60325752 2025-05-23,10:32:18.000,143,11028625,12885,0,1747996337,13001.880203820001,82.6178474699991,53379.61024464 2025-05-23,10:32:19.000,143,11028623,12645,0,1747996338,13001.866731199996,82.63194572999782,53379.526399200004 2025-05-23,10:32:20.000,143,11028612,12605,0,1747996339,13001.880203820001,82.63194572999782,53379.65216736 2025-05-23,10:32:21.000,143,11028650,12565,0,1747996340,13001.853258579991,82.61079833999975,53379.60325752 2025-05-23,10:32:22.000,143,11028653,12645,0,1747996341,13001.853258579991,82.60374921000039,53379.61024464 2025-05-23,10:32:23.000,143,11028592,12765,0,1747996342,13001.900412750001,82.6178474699991,53379.65216736 2025-05-23,10:32:24.000,143,11028657,12645,0,1747996343,13001.913885369991,82.63194572999782,53379.58928328001 2025-05-23,10:32:25.000,143,11028641,12725,0,1747996344,13001.947566919996,82.63194572999782,53379.65915448001 2025-05-23,10:32:26.000,143,11028664,12725,0,1747996345,13001.907149059996,82.60374921000039,53379.596270400005 2025-05-23,10:32:27.000,143,11028691,12685,0,1747996346,13001.920621680001,82.6671913800019,53379.596270400005 2025-05-23,10:32:28.000,143,11028648,12765,0,1747996347,13001.927357989996,82.69538789999933,53379.58928328001 2025-05-23,10:32:29.000,143,11028640,12965,0,1747996348,13001.940830610001,82.68833876999997,53379.60325752 2025-05-23,10:32:30.000,143,11028674,12725,0,1747996349,13001.961039540001,82.75883007000084,53379.68011584 2025-05-23,10:32:31.000,143,11028682,12645,0,1747996350,13002.001457400002,82.72358442000404,53379.666141600006 2025-05-23,10:32:32.000,143,11028616,12765,0,1747996351,13001.947566919996,82.71653529000469,53379.694090080004 2025-05-23,10:32:33.000,143,11028653,12765,0,1747996352,13001.954303229992,82.75178094000148,53379.715051440005 2025-05-23,10:32:34.000,143,11028613,12645,0,1747996353,13001.934094299992,82.75883007000084,53379.70806432001 2025-05-23,10:32:35.000,143,11028613,12765,0,1747996354,13001.967775849997,82.75178094000148,53379.73601280001 2025-05-23,10:32:36.000,143,11028644,12725,0,1747996355,13001.967775849997,82.7658792000002,53379.72203856 2025-05-23,10:32:37.000,143,11028629,12725,0,1747996356,13001.954303229992,82.79407572000491,53379.72902568 2025-05-23,10:32:38.000,143,11028641,12885,0,1747996357,13001.954303229992,82.83637050000107,53379.68710296001 2025-05-23,10:32:39.000,143,11028644,12925,0,1747996358,13001.967775849997,82.82932137000171,53379.715051440005 2025-05-23,10:32:40.000,143,11028690,12805,0,1747996359,13001.940830610001,82.81522311000299,53379.72203856 2025-05-23,10:32:41.000,143,11028620,12725,0,1747996360,13001.920621680001,82.84341963000043,53379.75697416001 2025-05-23,10:32:42.000,143,11028663,12725,0,1747996361,13001.907149059996,82.85751788999914,53379.70806432001 2025-05-23,10:32:43.000,143,11028616,12805,0,1747996362,13001.886940129996,82.87161614999786,53379.715051440005 2025-05-23,10:32:44.000,143,11028652,12925,0,1747996363,13001.880203820001,82.89276354000322,53379.72203856 2025-05-23,10:32:45.000,143,11028612,12805,0,1747996364,13001.826313339996,82.89981267000258,53379.72203856 2025-05-23,10:32:46.000,143,11028596,12925,0,1747996365,13001.806104409996,82.92096006000065,53379.715051440005 2025-05-23,10:32:47.000,143,11028611,12845,0,1747996366,13001.806104409996,82.94210744999873,53379.763961280005 2025-05-23,10:32:48.000,143,11028628,12605,0,1747996367,13001.772422859991,82.94915657999809,53379.77793552 2025-05-23,10:32:49.000,143,11028666,12965,0,1747996368,13001.75221392999,82.92800919000001,53379.763961280005 2025-05-23,10:32:50.000,143,11028652,12685,0,1747996369,13001.73200499999,82.99145136000152,53379.72203856 2025-05-23,10:32:51.000,143,11028627,12605,0,1747996370,13001.705059759995,82.95620571000472,53379.72902568 2025-05-23,10:32:52.000,143,11028633,13085,0,1747996371,13001.67811452,82.96325484000408,53379.74299992 2025-05-23,10:32:53.000,143,11028609,12885,0,1747996372,13001.684850829995,82.98440223000216,53379.7010772 2025-05-23,10:32:54.000,143,11028662,12805,0,1747996373,13001.67137820999,83.00554962000024,53379.68710296001 2025-05-23,10:32:55.000,143,11028638,12965,0,1747996374,13001.5972788,83.01964787999896,53379.63819312001 2025-05-23,10:32:56.000,143,11028623,12885,0,1747996375,13001.61748773,83.01964787999896,53379.68710296001 2025-05-23,10:32:57.000,143,11028628,12445,0,1747996376,13001.604015109995,82.98440223000216,53379.645180240004 2025-05-23,10:32:58.000,143,11028628,12605,0,1747996377,13001.57706987,83.03374613999767,53379.68011584 2025-05-23,10:32:59.000,143,11028637,12645,0,1747996378,13001.57706987,83.04079527000431,53379.68710296001 2025-05-23,10:33:00.000,143,11028608,12805,0,1747996379,13001.543388319995,83.04079527000431,53379.645180240004 2025-05-23,10:33:01.000,143,11028612,13125,0,1747996380,13001.502970459995,83.01964787999896,53379.61723176001 2025-05-23,10:33:02.000,143,11028614,12725,0,1747996381,13001.462552599995,83.00554962000024,53379.61024464 2025-05-23,10:33:03.000,143,11028658,13005,0,1747996382,13001.46928890999,83.02669700999832,53379.60325752 2025-05-23,10:33:04.000,143,11028613,12645,0,1747996383,13001.422134739994,83.02669700999832,53379.596270400005 2025-05-23,10:33:05.000,143,11028664,12685,0,1747996384,13001.42887104999,83.0125987499996,53379.63819312001 2025-05-23,10:33:06.000,143,11028640,12805,0,1747996385,13001.36824425999,82.97030397000344,53379.56832192001 2025-05-23,10:33:07.000,143,11028643,12845,0,1747996386,13001.354771639999,82.95620571000472,53379.596270400005 2025-05-23,10:33:08.000,143,11028622,12885,0,1747996387,13001.341299019994,82.94915657999809,53379.58928328001 2025-05-23,10:33:09.000,143,11028596,12645,0,1747996388,13001.341299019994,82.92096006000065,53379.61024464 2025-05-23,10:33:10.000,143,11028616,12765,0,1747996389,13001.280672229994,82.89981267000258,53379.61024464 2025-05-23,10:33:11.000,143,11028616,12685,0,1747996390,13001.253726989999,82.92096006000065,53379.5613348 2025-05-23,10:33:12.000,143,11028665,12765,0,1747996391,13001.220045439994,82.93505831999937,53379.47050224001 2025-05-23,10:33:13.000,143,11028657,12765,0,1747996392,13001.220045439994,82.92800919000001,53379.49146360001 2025-05-23,10:33:14.000,143,11028640,12685,0,1747996393,13001.152682339998,82.92096006000065,53379.477489360004 2025-05-23,10:33:15.000,143,11028653,12645,0,1747996394,13001.139209719993,82.96325484000408,53379.498450720006 2025-05-23,10:33:16.000,143,11028650,12765,0,1747996395,13001.112264479998,82.97030397000344,53379.44255376 2025-05-23,10:33:17.000,143,11028627,12645,0,1747996396,13001.085319239988,82.99145136000152,53379.477489360004 2025-05-23,10:33:18.000,143,11028627,12885,0,1747996397,13001.031428759998,83.00554962000024,53379.46351512 2025-05-23,10:33:19.000,143,11028602,12645,0,1747996398,13001.024692450002,82.9773531000028,53379.42159240001 2025-05-23,10:33:20.000,143,11028654,12805,0,1747996399,13001.011219829998,82.99850049000088,53379.456528 2025-05-23,10:33:21.000,143,11028578,12645,0,1747996400,13000.950593039997,83.03374613999767,53379.44255376 2025-05-23,10:33:22.000,143,11028596,12845,0,1747996401,13000.943856730002,83.01964787999896,53379.41460528 2025-05-23,10:33:23.000,143,11028586,12725,0,1747996402,13000.923647800002,83.0125987499996,53379.37268256001 2025-05-23,10:33:24.000,143,11028598,12805,0,1747996403,13000.903438870002,83.0125987499996,53379.40761816 2025-05-23,10:33:25.000,143,11028596,12525,0,1747996404,13000.903438870002,83.03374613999767,53379.379669680005 2025-05-23,10:33:26.000,143,11028609,12685,0,1747996405,13000.896702559992,83.03374613999767,53379.34473408 2025-05-23,10:33:27.000,143,11028646,12765,0,1747996406,13000.923647800002,83.04784440000367,53379.428579520005 2025-05-23,10:33:28.000,143,11028664,12765,0,1747996407,13000.883229940002,83.06194266000239,53379.39364392 2025-05-23,10:33:29.000,143,11028625,12645,0,1747996408,13000.876493629992,83.06194266000239,53379.358708320004 2025-05-23,10:33:30.000,143,11028590,12605,0,1747996409,13000.903438870002,83.06899179000175,53379.3866568 2025-05-23,10:33:31.000,143,11028642,12765,0,1747996410,13000.869757319997,83.09718830999918,53379.358708320004 2025-05-23,10:33:32.000,143,11028607,12725,0,1747996411,13000.876493629992,83.10423743999854,53379.34473408 2025-05-23,10:33:33.000,143,11028614,12685,0,1747996412,13000.869757319997,83.14653222000197,53379.358708320004 2025-05-23,10:33:34.000,143,11028623,12805,0,1747996413,13000.856284699992,83.16767961000005,53379.379669680005 2025-05-23,10:33:35.000,143,11028641,12765,0,1747996414,13000.822603150002,83.21702352000284,53379.379669680005 2025-05-23,10:33:36.000,143,11028557,12885,0,1747996415,13000.849548389997,83.23817091000092,53379.34473408 2025-05-23,10:33:37.000,143,11028587,12765,0,1747996416,13000.863021010002,83.27341655999771,53379.37268256001 2025-05-23,10:33:38.000,143,11028609,12965,0,1747996417,13000.883229940002,83.31571134000114,53379.40063104001 2025-05-23,10:33:39.000,143,11028586,12965,0,1747996418,13000.856284699992,83.32980959999986,53379.330759840006 2025-05-23,10:33:40.000,143,11028619,12765,0,1747996419,13000.863021010002,83.35800612000457,53379.40761816 2025-05-23,10:33:41.000,143,11028584,12805,0,1747996420,13000.863021010002,83.4214482899988,53379.33774696 2025-05-23,10:33:42.000,143,11028580,12805,0,1747996421,13000.836075769992,83.45669394000288,53379.32377272001 2025-05-23,10:33:43.000,143,11028635,12805,0,1747996422,13000.849548389997,83.45669394000288,53379.39364392 2025-05-23,10:33:44.000,143,11028596,12685,0,1747996423,13000.876493629992,83.44964481000352,53379.34473408 2025-05-23,10:33:45.000,143,11028628,12725,0,1747996424,13000.842812080002,83.48489046000032,53379.3866568 2025-05-23,10:33:46.000,143,11028635,12445,0,1747996425,13000.856284699992,83.4707922000016,53379.41460528 2025-05-23,10:33:47.000,143,11028579,12605,0,1747996426,13000.822603150002,83.48489046000032,53379.428579520005 2025-05-23,10:33:48.000,143,11028611,12965,0,1747996427,13000.856284699992,83.47784133000096,53379.43556664 2025-05-23,10:33:49.000,143,11028626,12765,0,1747996428,13000.863021010002,83.49193958999967,53379.35172120001 2025-05-23,10:33:50.000,143,11028605,12525,0,1747996429,13000.836075769992,83.52013611000439,53379.37268256001 2025-05-23,10:33:51.000,143,11028618,12605,0,1747996430,13000.809130529997,83.52718524000375,53379.3167856 2025-05-23,10:33:52.000,143,11028609,12965,0,1747996431,13000.815866839992,83.54128350000246,53379.358708320004 2025-05-23,10:33:53.000,143,11028617,12565,0,1747996432,13000.782185290002,83.5342343700031,53379.358708320004 2025-05-23,10:33:54.000,143,11028616,12845,0,1747996433,13000.788921599997,83.56243089000054,53379.379669680005 2025-05-23,10:33:55.000,143,11028622,12885,0,1747996434,13000.788921599997,83.54833263000182,53379.3167856 2025-05-23,10:33:56.000,143,11028546,12565,0,1747996435,13000.809130529997,83.60472567000397,53379.39364392 2025-05-23,10:33:57.000,143,11028578,12605,0,1747996436,13000.768712669997,83.58357827999862,53379.39364392 2025-05-23,10:33:58.000,143,11028600,12765,0,1747996437,13000.748503739997,83.60472567000397,53379.40063104001 2025-05-23,10:33:59.000,143,11028600,12565,0,1747996438,13000.708085879996,83.61882393000269,53379.35172120001 2025-05-23,10:34:00.000,143,11028615,12885,0,1747996439,13000.694613259991,83.65406957999949,53379.41460528 2025-05-23,10:34:01.000,143,11028602,12845,0,1747996440,13000.647459089996,83.62587306000205,53379.379669680005 2025-05-23,10:34:02.000,143,11028605,12605,0,1747996441,13000.647459089996,83.61882393000269,53379.41460528 2025-05-23,10:34:03.000,143,11028619,12725,0,1747996442,13000.627250159996,83.64702045000013,53379.3866568 2025-05-23,10:34:04.000,143,11028630,12525,0,1747996443,13000.607041229996,83.63997132000077,53379.3866568 2025-05-23,10:34:05.000,143,11028620,12605,0,1747996444,13000.573359679991,83.63292219000141,53379.37268256001 2025-05-23,10:34:06.000,143,11028611,12885,0,1747996445,13000.58009599,83.66111870999885,53379.35172120001 2025-05-23,10:34:07.000,143,11028609,12725,0,1747996446,13000.586832299996,83.69636436000292,53379.379669680005 2025-05-23,10:34:08.000,143,11028578,12645,0,1747996447,13000.627250159996,83.73865913999907,53379.358708320004 2025-05-23,10:34:09.000,143,11028594,12885,0,1747996448,13000.573359679991,83.72456088000035,53379.32377272001 2025-05-23,10:34:10.000,143,11028598,12565,0,1747996449,13000.58009599,83.76685566000378,53379.3866568 2025-05-23,10:34:11.000,143,11028615,12525,0,1747996450,13000.586832299996,83.80210131000058,53379.3866568 2025-05-23,10:34:12.000,143,11028595,12725,0,1747996451,13000.586832299996,83.80915043999994,53379.40063104001 2025-05-23,10:34:13.000,143,11028585,12605,0,1747996452,13000.613777539991,83.86554348000209,53379.40063104001 2025-05-23,10:34:14.000,143,11028616,12885,0,1747996453,13000.633986469991,83.84439609000401,53379.3866568 2025-05-23,10:34:15.000,143,11028615,12685,0,1747996454,13000.640722780001,83.85849435000273,53379.40761816 2025-05-23,10:34:16.000,143,11028604,12925,0,1747996455,13000.607041229996,83.90078912999888,53379.428579520005 2025-05-23,10:34:17.000,143,11028583,12885,0,1747996456,13000.586832299996,83.90078912999888,53379.428579520005 2025-05-23,10:34:18.000,143,11028619,12645,0,1747996457,13000.58009599,83.85144522000337,53379.42159240001 2025-05-23,10:34:19.000,143,11028584,12885,0,1747996458,13000.55315074999,83.85849435000273,53379.41460528 2025-05-23,10:34:20.000,143,11028597,12685,0,1747996459,13000.58009599,83.89373999999953,53379.44255376 2025-05-23,10:34:21.000,143,11028621,12645,0,1747996460,13000.546414439996,83.89373999999953,53379.43556664 2025-05-23,10:34:22.000,143,11028587,12525,0,1747996461,13000.5194692,83.94308391000231,53379.47050224001 2025-05-23,10:34:23.000,143,11028586,12645,0,1747996462,13000.49252395999,83.9289856500036,53379.456528 2025-05-23,10:34:24.000,143,11028592,12605,0,1747996463,13000.43863348,83.90783825999824,53379.46351512 2025-05-23,10:34:25.000,143,11028637,12885,0,1747996464,13000.404951929995,83.86554348000209,53379.48447648 2025-05-23,10:34:26.000,143,11028649,12805,0,1747996465,13000.364534069995,83.8796417400008,53379.477489360004 2025-05-23,10:34:27.000,143,11028608,12885,0,1747996466,13000.364534069995,83.86554348000209,53379.456528 2025-05-23,10:34:28.000,143,11028586,12805,0,1747996467,13000.35106144999,83.85144522000337,53379.50543784 2025-05-23,10:34:29.000,143,11028592,12725,0,1747996468,13000.344325139995,83.85849435000273,53379.498450720006 2025-05-23,10:34:30.000,143,11028594,12565,0,1747996469,13000.29043465999,83.85849435000273,53379.498450720006 2025-05-23,10:34:31.000,143,11028585,12765,0,1747996470,13000.27696204,83.89373999999953,53379.47050224001 2025-05-23,10:34:32.000,143,11028595,12885,0,1747996471,13000.31064358999,83.88669087000017,53379.47050224001 2025-05-23,10:34:33.000,143,11028583,12725,0,1747996472,13000.303907279995,83.85144522000337,53379.526399200004 2025-05-23,10:34:34.000,143,11028592,12725,0,1747996473,13000.29043465999,83.86554348000209,53379.51242496 2025-05-23,10:34:35.000,143,11028614,12525,0,1747996474,13000.3173799,83.85144522000337,53379.547360560005 2025-05-23,10:34:36.000,143,11028609,13005,0,1747996475,13000.3173799,83.84439609000401,53379.456528 2025-05-23,10:34:37.000,143,11028585,12605,0,1747996476,13000.3173799,83.85849435000273,53379.58928328001 2025-05-23,10:34:38.000,143,11028573,12645,0,1747996477,13000.324116209995,83.87259261000145,53379.51941208001 2025-05-23,10:34:39.000,143,11028590,12645,0,1747996478,13000.303907279995,83.8796417400008,53379.498450720006 2025-05-23,10:34:40.000,143,11028572,12525,0,1747996479,13000.27696204,83.90783825999824,53379.596270400005 2025-05-23,10:34:41.000,143,11028620,12765,0,1747996480,13000.25001679999,83.89373999999953,53379.526399200004 2025-05-23,10:34:42.000,143,11028614,12605,0,1747996481,13000.29043465999,83.87259261000145,53379.56832192001 2025-05-23,10:34:43.000,143,11028600,12765,0,1747996482,13000.27696204,83.92193652000424,53379.56832192001 2025-05-23,10:34:44.000,143,11028589,12845,0,1747996483,13000.263489419995,83.90078912999888,53379.58229616 2025-05-23,10:34:45.000,143,11028637,12725,0,1747996484,13000.243280489995,83.8796417400008,53379.60325752 2025-05-23,10:34:46.000,143,11028595,12845,0,1747996485,13000.25001679999,83.9289856500036,53379.631206 2025-05-23,10:34:47.000,143,11028579,12805,0,1747996486,13000.27696204,83.90783825999824,53379.596270400005 2025-05-23,10:34:48.000,143,11028595,12605,0,1747996487,13000.23654418,83.94308391000231,53379.58928328001 2025-05-23,10:34:49.000,143,11028626,12485,0,1747996488,13000.25001679999,83.91488739000488,53379.65216736 2025-05-23,10:34:50.000,143,11028628,13165,0,1747996489,13000.23654418,83.92193652000424,53379.60325752 2025-05-23,10:34:51.000,143,11028596,12605,0,1747996490,13000.23654418,83.97128042999975,53379.63819312001 2025-05-23,10:34:52.000,143,11028586,12645,0,1747996491,13000.20959893999,83.95718217000103,53379.65915448001 2025-05-23,10:34:53.000,143,11028585,12685,0,1747996492,13000.19612632,83.9289856500036,53379.67312872 2025-05-23,10:34:54.000,143,11028565,12805,0,1747996493,13000.223071559994,83.94308391000231,53379.694090080004 2025-05-23,10:34:55.000,143,11028537,12645,0,1747996494,13000.19612632,83.98537868999847,53379.70806432001 2025-05-23,10:34:56.000,143,11028627,13045,0,1747996495,13000.175917389999,83.96423130000039,53379.666141600006 2025-05-23,10:34:57.000,143,11028602,12725,0,1747996496,13000.182653699994,83.96423130000039,53379.70806432001 2025-05-23,10:34:58.000,143,11028603,12765,0,1747996497,13000.19612632,83.95718217000103,53379.67312872 2025-05-23,10:34:59.000,143,11028578,12445,0,1747996498,13000.22980786999,83.90783825999824,53379.694090080004 2025-05-23,10:35:00.000,143,11028640,12885,0,1747996499,13000.202862629994,83.93603478000296,53379.715051440005 2025-05-23,10:35:01.000,143,11028601,12645,0,1747996500,13000.202862629994,83.95718217000103,53379.74299992 2025-05-23,10:35:02.000,143,11028584,12645,0,1747996501,13000.18939000999,83.96423130000039,53379.75697416001 2025-05-23,10:35:03.000,143,11028614,12485,0,1747996502,13000.142235839994,83.99242781999783,53379.74998704 2025-05-23,10:35:04.000,143,11028597,12605,0,1747996503,13000.135499529999,84.00652608000382,53379.73601280001 2025-05-23,10:35:05.000,143,11028631,12885,0,1747996504,13000.155708459999,84.00652608000382,53379.77793552 2025-05-23,10:35:06.000,143,11028612,12845,0,1747996505,13000.095081669999,84.01357521000318,53379.72203856 2025-05-23,10:35:07.000,143,11028582,12725,0,1747996506,13000.088345359989,84.03472260000126,53379.79190976 2025-05-23,10:35:08.000,143,11028608,12885,0,1747996507,13000.081609049994,84.04882085999998,53379.833832480006 2025-05-23,10:35:09.000,143,11028630,12805,0,1747996508,13000.041191189994,84.07701738000469,53379.80588400001 2025-05-23,10:35:10.000,143,11028606,12485,0,1747996509,13000.020982259994,84.09111564000341,53379.861780960004 2025-05-23,10:35:11.000,143,11028574,12525,0,1747996510,13000.027718569989,84.11226303000149,53379.84780672 2025-05-23,10:35:12.000,143,11028623,12645,0,1747996511,13000.014245949998,84.13341041999956,53379.82684536001 2025-05-23,10:35:13.000,143,11028582,12845,0,1747996512,12999.980564399993,84.21799997999915,53379.77793552 2025-05-23,10:35:14.000,143,11028651,12605,0,1747996513,13000.000773329994,84.22504910999851,53379.81985824 2025-05-23,10:35:15.000,143,11028615,12805,0,1747996514,12999.967091779989,84.28849128000002,53379.833832480006 2025-05-23,10:35:16.000,143,11028601,12645,0,1747996515,12999.980564399993,84.31668780000473,53379.89671656 2025-05-23,10:35:17.000,143,11028580,12685,0,1747996516,12999.980564399993,84.40127736000431,53379.861780960004 2025-05-23,10:35:18.000,143,11028636,12805,0,1747996517,12999.960355469993,84.40832649000367,53379.86876808 2025-05-23,10:35:19.000,143,11028606,12965,0,1747996518,12999.953619159998,84.45062126999983,53379.861780960004 2025-05-23,10:35:20.000,143,11028622,12605,0,1747996519,12999.980564399993,84.45062126999983,53379.861780960004 2025-05-23,10:35:21.000,143,11028598,12845,0,1747996520,12999.960355469993,84.4858669200039,53379.86876808 2025-05-23,10:35:22.000,143,11028565,12685,0,1747996521,12999.973828089998,84.50701431000198,53379.84780672 2025-05-23,10:35:23.000,143,11028579,12965,0,1747996522,13000.000773329994,84.5211125700007,53379.882742320005 2025-05-23,10:35:24.000,143,11028566,12965,0,1747996523,13000.041191189994,84.52816170000006,53379.91767792 2025-05-23,10:35:25.000,143,11028567,12885,0,1747996524,13000.020982259994,84.54225995999877,53379.91767792 2025-05-23,10:35:26.000,143,11028618,12925,0,1747996525,13000.034454879999,84.53521082999941,53379.87575520001 2025-05-23,10:35:27.000,143,11028597,12885,0,1747996526,13000.020982259994,84.5211125700007,53379.90370368001 2025-05-23,10:35:28.000,143,11028596,12565,0,1747996527,13000.041191189994,84.51406344000134,53379.93863928 2025-05-23,10:35:29.000,143,11028589,12925,0,1747996528,13000.054663809999,84.49291605000326,53379.93863928 2025-05-23,10:35:30.000,143,11028612,12765,0,1747996529,13000.061400119994,84.47881779000454,53379.931652160005 2025-05-23,10:35:31.000,143,11028620,12805,0,1747996530,13000.041191189994,84.47881779000454,53379.9456264 2025-05-23,10:35:32.000,143,11028622,12885,0,1747996531,13000.047927499989,84.42242475000239,53379.92466504001 2025-05-23,10:35:33.000,143,11028591,12565,0,1747996532,13000.027718569989,84.4717686599979,53379.95261352001 2025-05-23,10:35:34.000,143,11028572,12645,0,1747996533,13000.000773329994,84.41537562000303,53379.931652160005 2025-05-23,10:35:35.000,143,11028559,12725,0,1747996534,12999.987300709989,84.45062126999983,53379.9456264 2025-05-23,10:35:36.000,143,11028570,12765,0,1747996535,12999.967091779989,84.45767039999919,53379.95261352001 2025-05-23,10:35:37.000,143,11028597,12805,0,1747996536,12999.960355469993,84.47881779000454,53379.93863928 2025-05-23,10:35:38.000,143,11028579,12805,0,1747996537,12999.926673919988,84.4717686599979,53379.97357488001 2025-05-23,10:35:39.000,143,11028590,12645,0,1747996538,12999.940146539993,84.51406344000134,53379.97357488001 2025-05-23,10:35:40.000,143,11028578,12565,0,1747996539,12999.973828089998,84.50701431000198,53380.02248472001 2025-05-23,10:35:41.000,143,11028562,13125,0,1747996540,13000.000773329994,84.5211125700007,53380.0154976 2025-05-23,10:35:42.000,143,11028644,12765,0,1747996541,12999.980564399993,84.53521082999941,53379.99453624001 2025-05-23,10:35:43.000,143,11028626,12765,0,1747996542,12999.967091779989,84.50701431000198,53380.001523360006 2025-05-23,10:35:44.000,143,11028589,12765,0,1747996543,12999.960355469993,84.57045648000349,53380.02248472001 2025-05-23,10:35:45.000,143,11028653,12965,0,1747996544,12999.960355469993,84.59160387000156,53380.03645896 2025-05-23,10:35:46.000,143,11028661,12605,0,1747996545,12999.953619159998,84.62684951999836,53380.06440744 2025-05-23,10:35:47.000,143,11028642,13125,0,1747996546,12999.994037019998,84.66209517000243,53380.04344608001 2025-05-23,10:35:48.000,143,11028644,12885,0,1747996547,12999.980564399993,84.68324256000051,53380.03645896 2025-05-23,10:35:49.000,143,11028655,12605,0,1747996548,12999.994037019998,84.7325864700033,53380.05742032 2025-05-23,10:35:50.000,143,11028609,12645,0,1747996549,13000.047927499989,84.73963560000266,53380.029471840004 2025-05-23,10:35:51.000,143,11028628,12765,0,1747996550,13000.041191189994,84.7960286400048,53380.12030440001 2025-05-23,10:35:52.000,143,11028632,12965,0,1747996551,13000.101817979994,84.83832342000096,53380.09235592001 2025-05-23,10:35:53.000,143,11028613,12925,0,1747996552,13000.122026909994,84.84537255000032,53380.14126576001 2025-05-23,10:35:54.000,143,11028572,12725,0,1747996553,13000.16918107999,84.91586385000119,53380.20414984 2025-05-23,10:35:55.000,143,11028605,12685,0,1747996554,13000.19612632,84.95110949999798,53380.21113696001 2025-05-23,10:35:56.000,143,11028601,12725,0,1747996555,13000.202862629994,84.99340428000141,53380.18318848 2025-05-23,10:35:57.000,143,11028619,12765,0,1747996556,13000.21633525,85.02160079999885,53380.169214240006 2025-05-23,10:35:58.000,143,11028611,12965,0,1747996557,13000.243280489995,85.02864992999821,53380.267033920005 2025-05-23,10:35:59.000,143,11028572,12845,0,1747996558,13000.25001679999,85.04979732000356,53380.23908544001 2025-05-23,10:36:00.000,143,11028590,12645,0,1747996559,13000.22980786999,85.077993840001,53380.24607256 2025-05-23,10:36:01.000,143,11028586,13045,0,1747996560,13000.243280489995,85.09914122999908,53380.315943760004 2025-05-23,10:36:02.000,143,11028614,13005,0,1747996561,13000.22980786999,85.13438688000315,53380.35087936 2025-05-23,10:36:03.000,143,11028607,12645,0,1747996562,13000.223071559994,85.16258340000059,53380.35786648001 2025-05-23,10:36:04.000,143,11028604,12605,0,1747996563,13000.175917389999,85.1132394899978,53380.32991800001 2025-05-23,10:36:05.000,143,11028617,12845,0,1747996564,13000.22980786999,85.12733775000379,53380.35786648001 2025-05-23,10:36:06.000,143,11028586,12685,0,1747996565,13000.21633525,85.15553427000123,53380.37882784001 2025-05-23,10:36:07.000,143,11028602,12445,0,1747996566,13000.25001679999,85.18373078999866,53380.35786648001 2025-05-23,10:36:08.000,143,11028628,12765,0,1747996567,13000.21633525,85.18373078999866,53380.385814960006 2025-05-23,10:36:09.000,143,11028623,12685,0,1747996568,13000.243280489995,85.19077991999802,53380.39280208 2025-05-23,10:36:10.000,143,11028617,12565,0,1747996569,13000.21633525,85.21897644000273,53380.3997892 2025-05-23,10:36:11.000,143,11028630,12685,0,1747996570,13000.22980786999,85.26832034999825,53380.42773768001 2025-05-23,10:36:12.000,143,11028645,12885,0,1747996571,13000.22980786999,85.25422208999953,53380.44869904 2025-05-23,10:36:13.000,143,11028590,12805,0,1747996572,13000.19612632,85.3247133900004,53380.42773768001 2025-05-23,10:36:14.000,143,11028580,12805,0,1747996573,13000.22980786999,85.34586077999847,53380.44869904 2025-05-23,10:36:15.000,143,11028616,12685,0,1747996574,13000.25001679999,85.36700817000383,53380.4696604 2025-05-23,10:36:16.000,143,11028587,12645,0,1747996575,13000.27696204,85.43045033999806,53380.504596000006 2025-05-23,10:36:17.000,143,11028650,12965,0,1747996576,13000.27696204,85.47979425000085,53380.51158312 2025-05-23,10:36:18.000,143,11028582,12805,0,1747996577,13000.25675311,85.52208903000428,53380.504596000006 2025-05-23,10:36:19.000,143,11028575,12805,0,1747996578,13000.303907279995,85.56438381000044,53380.46267328 2025-05-23,10:36:20.000,143,11028611,12765,0,1747996579,13000.35779776,85.6348751100013,53380.504596000006 2025-05-23,10:36:21.000,143,11028593,12845,0,1747996580,13000.364534069995,85.66307162999874,53380.49760888001 2025-05-23,10:36:22.000,143,11028607,13085,0,1747996581,13000.41842455,85.6842190200041,53380.532544480004 2025-05-23,10:36:23.000,143,11028612,12565,0,1747996582,13000.41842455,85.74766118999833,53380.57446720001 2025-05-23,10:36:24.000,143,11028593,12645,0,1747996583,13000.47231502999,85.76175945000432,53380.63735128 2025-05-23,10:36:25.000,143,11028619,12685,0,1747996584,13000.47231502999,85.78995597000176,53380.58844144 2025-05-23,10:36:26.000,143,11028630,12485,0,1747996585,13000.51273288999,85.88864379000006,53380.63036416 2025-05-23,10:36:27.000,143,11028607,13045,0,1747996586,13000.566623369996,85.89569291999942,53380.63735128 2025-05-23,10:36:28.000,143,11028573,12805,0,1747996587,13000.58009599,85.94503683000221,53380.651325520004 2025-05-23,10:36:29.000,143,11028560,12685,0,1747996588,13000.586832299996,85.98733160999836,53380.69324824001 2025-05-23,10:36:30.000,143,11028624,12685,0,1747996589,13000.627250159996,86.06487203999859,53380.71420960001 2025-05-23,10:36:31.000,143,11028598,12445,0,1747996590,13000.681140640001,86.10011769000266,53380.68626112 2025-05-23,10:36:32.000,143,11028630,12805,0,1747996591,13000.708085879996,86.17765812000289,53380.72818384 2025-05-23,10:36:33.000,143,11028608,12845,0,1747996592,13000.728294809996,86.26929681000183,53380.770106560005 2025-05-23,10:36:34.000,143,11028582,12965,0,1747996593,13000.768712669997,86.25519855000312,53380.770106560005 2025-05-23,10:36:35.000,143,11028604,12925,0,1747996594,13000.815866839992,86.34683724000206,53380.73517096 2025-05-23,10:36:36.000,143,11028579,12805,0,1747996595,13000.869757319997,86.36798463000014,53380.79805504 2025-05-23,10:36:37.000,143,11028627,12805,0,1747996596,13000.957329349993,86.41732854000293,53380.83299064001 2025-05-23,10:36:38.000,143,11028592,12965,0,1747996597,13000.964065660002,86.438475930001,53380.839977760006 2025-05-23,10:36:39.000,143,11028590,12525,0,1747996598,13001.031428759998,86.48077071000444,53380.888887600006 2025-05-23,10:36:40.000,143,11028626,12765,0,1747996599,13001.085319239988,86.53716374999931,53380.888887600006 2025-05-23,10:36:41.000,143,11028575,13045,0,1747996600,13001.132473409998,86.5865076600021,53380.888887600006 2025-05-23,10:36:42.000,143,11028584,12805,0,1747996601,13001.186363889989,86.62880243999825,53380.93081032001 2025-05-23,10:36:43.000,143,11028595,12605,0,1747996602,13001.193100199998,86.62880243999825,53380.986707280004 2025-05-23,10:36:44.000,143,11028598,12885,0,1747996603,13001.280672229994,86.66404809000232,53380.9936944 2025-05-23,10:36:45.000,143,11028627,12645,0,1747996604,13001.307617469989,86.69224460999976,53381.02164288 2025-05-23,10:36:46.000,143,11028585,12485,0,1747996605,13001.374980569999,86.69224460999976,53381.0635656 2025-05-23,10:36:47.000,143,11028596,12725,0,1747996606,13001.48949783999,86.72749026000383,53381.07055272 2025-05-23,10:36:48.000,143,11028608,12685,0,1747996607,13001.482761529995,86.76978503999999,53381.11247544 2025-05-23,10:36:49.000,143,11028607,12805,0,1747996608,13001.563597249995,86.76273591000063,53381.16837240001 2025-05-23,10:36:50.000,143,11028606,12685,0,1747996609,13001.604015109995,86.7979815600047,53381.16837240001 2025-05-23,10:36:51.000,143,11028589,12645,0,1747996610,13001.59054248999,86.76978503999999,53381.175359520006 2025-05-23,10:36:52.000,143,11028618,12685,0,1747996611,13001.67811452,86.82617808000214,53381.21728224001 2025-05-23,10:36:53.000,143,11028584,12925,0,1747996612,13001.71179606999,86.84027634000086,53381.23125648 2025-05-23,10:36:54.000,143,11028618,12885,0,1747996613,13001.75221392999,86.86142372999893,53381.25920496 2025-05-23,10:36:55.000,143,11028583,13125,0,1747996614,13001.73874131,86.86847285999829,53381.25920496 2025-05-23,10:36:56.000,143,11028630,12685,0,1747996615,13001.75895024,86.91076764000172,53381.343050400006 2025-05-23,10:36:57.000,143,11028607,12765,0,1747996616,13001.806104409996,86.92486590000044,53381.33606328001 2025-05-23,10:36:58.000,143,11028610,12965,0,1747996617,13001.833049649991,86.98830807000195,53381.40593448 2025-05-23,10:36:59.000,143,11028644,12805,0,1747996618,13001.83978596,86.97420981000323,53381.40593448 2025-05-23,10:37:00.000,143,11028577,12605,0,1747996619,13001.873467509991,87.05175024000346,53381.38497312001 2025-05-23,10:37:01.000,143,11028579,13045,0,1747996620,13001.880203820001,87.0447011100041,53381.370998880004 2025-05-23,10:37:02.000,143,11028634,12765,0,1747996621,13001.886940129996,87.02355371999874,53381.45484432 2025-05-23,10:37:03.000,143,11028605,12885,0,1747996622,13001.920621680001,87.05175024000346,53381.41990872 2025-05-23,10:37:04.000,143,11028572,12925,0,1747996623,13001.893676439991,87.03765198000474,53381.42689584 2025-05-23,10:37:05.000,143,11028618,12845,0,1747996624,13001.907149059996,87.05175024000346,53381.41990872 2025-05-23,10:37:06.000,143,11028574,13045,0,1747996625,13001.920621680001,87.0447011100041,53381.440870080005 2025-05-23,10:37:07.000,143,11028606,13045,0,1747996626,13001.934094299992,87.01650458999939,53381.47580568 2025-05-23,10:37:08.000,143,11028601,12765,0,1747996627,13001.927357989996,87.05175024000346,53381.4478572 2025-05-23,10:37:09.000,143,11028605,12765,0,1747996628,13001.907149059996,87.08699589000025,53381.50375416001 2025-05-23,10:37:10.000,143,11028598,12885,0,1747996629,13001.873467509991,87.10814327999833,53381.53170264001 2025-05-23,10:37:11.000,143,11028565,12525,0,1747996630,13001.83978596,87.12929067000368,53381.5177284 2025-05-23,10:37:12.000,143,11028623,12685,0,1747996631,13001.812840719991,87.12929067000368,53381.559651120006 2025-05-23,10:37:13.000,143,11028644,12765,0,1747996632,13001.806104409996,87.13633980000304,53381.5177284 2025-05-23,10:37:14.000,143,11028633,12765,0,1747996633,13001.77915917,87.15043806000176,53381.54567688 2025-05-23,10:37:15.000,143,11028642,12685,0,1747996634,13001.71179606999,87.18568370999856,53381.47580568 2025-05-23,10:37:16.000,143,11028619,12605,0,1747996635,13001.664641899995,87.20683110000391,53381.489779920004 2025-05-23,10:37:17.000,143,11028611,12605,0,1747996636,13001.624224039995,87.23502762000135,53381.48279280001 2025-05-23,10:37:18.000,143,11028622,12805,0,1747996637,13001.61075141999,87.18568370999856,53381.489779920004 2025-05-23,10:37:19.000,143,11028600,12645,0,1747996638,13001.604015109995,87.19273283999792,53381.47580568 2025-05-23,10:37:20.000,143,11028616,12845,0,1747996639,13001.55012462999,87.22797849000199,53381.47580568 2025-05-23,10:37:21.000,143,11028591,12645,0,1747996640,13001.523179389995,87.20683110000391,53381.46881856 2025-05-23,10:37:22.000,143,11028624,13045,0,1747996641,13001.44907997999,87.21388023000327,53381.42689584 2025-05-23,10:37:23.000,143,11028629,12525,0,1747996642,13001.43560736,87.22797849000199,53381.41990872 2025-05-23,10:37:24.000,143,11028587,12605,0,1747996643,13001.43560736,87.23502762000135,53381.440870080005 2025-05-23,10:37:25.000,143,11028593,12605,0,1747996644,13001.38845318999,87.24912588000007,53381.4478572 2025-05-23,10:37:26.000,143,11028620,12525,0,1747996645,13001.36824425999,87.2914206600035,53381.38497312001 2025-05-23,10:37:27.000,143,11028644,12725,0,1747996646,13001.307617469989,87.2914206600035,53381.370998880004 2025-05-23,10:37:28.000,143,11028631,12645,0,1747996647,13001.307617469989,87.31256805000157,53381.391960240006 2025-05-23,10:37:29.000,143,11028588,12325,0,1747996648,13001.294144849999,87.31256805000157,53381.36401176001 2025-05-23,10:37:30.000,143,11028623,12645,0,1747996649,13001.287408539989,87.34781369999837,53381.38497312001 2025-05-23,10:37:31.000,143,11028626,12845,0,1747996650,13001.240254369994,87.38305935000244,53381.33606328001 2025-05-23,10:37:32.000,143,11028568,12685,0,1747996651,13001.253726989999,87.3901084800018,53381.322089040004 2025-05-23,10:37:33.000,143,11028626,12565,0,1747996652,13001.253726989999,87.44650152000395,53381.35702464 2025-05-23,10:37:34.000,143,11028622,12725,0,1747996653,13001.199836509993,87.41830499999924,53381.322089040004 2025-05-23,10:37:35.000,143,11028621,12485,0,1747996654,13001.159418649993,87.41830499999924,53381.30112768 2025-05-23,10:37:36.000,143,11028675,12605,0,1747996655,13001.112264479998,87.4253541299986,53381.25920496 2025-05-23,10:37:37.000,143,11028649,13045,0,1747996656,13001.065110310003,87.39715761000116,53381.29414056001 2025-05-23,10:37:38.000,143,11028627,12565,0,1747996657,13001.038165069993,87.38305935000244,53381.25920496 2025-05-23,10:37:39.000,143,11028647,12685,0,1747996658,13000.923647800002,87.36191196000436,53381.21728224001 2025-05-23,10:37:40.000,143,11028600,12725,0,1747996659,13000.876493629992,87.34781369999837,53381.21029512 2025-05-23,10:37:41.000,143,11028617,12685,0,1747996660,13000.883229940002,87.31256805000157,53381.25221784 2025-05-23,10:37:42.000,143,11028623,12885,0,1747996661,13000.829339459997,87.2914206600035,53381.2382436 2025-05-23,10:37:43.000,143,11028619,12605,0,1747996662,13000.748503739997,87.2914206600035,53381.16138528 2025-05-23,10:37:44.000,143,11028632,12885,0,1747996663,13000.681140640001,87.22797849000199,53381.14042392 2025-05-23,10:37:45.000,143,11028658,12645,0,1747996664,13000.647459089996,87.22092936000263,53381.09850120001 2025-05-23,10:37:46.000,143,11028621,12805,0,1747996665,13000.607041229996,87.18568370999856,53381.0635656 2025-05-23,10:37:47.000,143,11028640,12765,0,1747996666,13000.566623369996,87.1433889300024,53381.056578480006 2025-05-23,10:37:48.000,143,11028643,13005,0,1747996667,13000.526205509996,87.08699589000025,53380.96574592 2025-05-23,10:37:49.000,143,11028597,12645,0,1747996668,13000.49252395999,87.0306028499981,53380.97273304 2025-05-23,10:37:50.000,143,11028635,12605,0,1747996669,13000.43189716999,87.0306028499981,53380.95177168 2025-05-23,10:37:51.000,143,11028656,12605,0,1747996670,13000.39147930999,87.00945546000003,53380.95177168 2025-05-23,10:37:52.000,143,11028623,12605,0,1747996671,13000.3173799,87.00240633000067,53380.90286184 2025-05-23,10:37:53.000,143,11028618,12725,0,1747996672,13000.3173799,86.96011155000451,53380.839977760006 2025-05-23,10:37:54.000,143,11028636,12765,0,1747996673,13000.29043465999,86.94601328999852,53380.84696488 2025-05-23,10:37:55.000,143,11028621,12845,0,1747996674,13000.23654418,86.9319150299998,53380.83299064001 2025-05-23,10:37:56.000,143,11028615,12845,0,1747996675,13000.243280489995,86.896669380003,53380.79106792001 2025-05-23,10:37:57.000,143,11028625,12725,0,1747996676,13000.115290599999,86.86142372999893,53380.7491452 2025-05-23,10:37:58.000,143,11028637,12925,0,1747996677,13000.054663809999,86.8332272100015,53380.69324824001 2025-05-23,10:37:59.000,143,11028610,12645,0,1747996678,13000.014245949998,86.7838832999987,53380.66529976001 2025-05-23,10:38:00.000,143,11028639,12445,0,1747996679,12999.960355469993,86.76273591000063,53380.63735128 2025-05-23,10:38:01.000,143,11028626,12925,0,1747996680,12999.919937609993,86.79093242999807,53380.58844144 2025-05-23,10:38:02.000,143,11028611,12965,0,1747996681,12999.859310819993,86.76273591000063,53380.59542856001 2025-05-23,10:38:03.000,143,11028558,12605,0,1747996682,12999.818892959993,86.75568678000127,53380.58844144 2025-05-23,10:38:04.000,143,11028647,12645,0,1747996683,12999.765002480002,86.72749026000383,53380.54651872001 2025-05-23,10:38:05.000,143,11028635,12565,0,1747996684,12999.778475099993,86.70634286999848,53380.51857024 2025-05-23,10:38:06.000,143,11028613,12765,0,1747996685,12999.744793550002,86.6499498300036,53380.47664752001 2025-05-23,10:38:07.000,143,11028664,12845,0,1747996686,12999.657221519992,86.57945853000274,53380.45568616001 2025-05-23,10:38:08.000,143,11028622,12525,0,1747996687,12999.670694139997,86.57240940000338,53380.45568616001 2025-05-23,10:38:09.000,143,11028615,12845,0,1747996688,12999.637012589992,86.55831114000466,53380.3997892 2025-05-23,10:38:10.000,143,11028623,12805,0,1747996689,12999.623539970002,86.53716374999931,53380.40677632001 2025-05-23,10:38:11.000,143,11028647,12725,0,1747996690,12999.616803659992,86.53716374999931,53380.364853600004 2025-05-23,10:38:12.000,143,11028587,12605,0,1747996691,12999.569649489997,86.50896723000187,53380.30895664001 2025-05-23,10:38:13.000,143,11028624,12885,0,1747996692,12999.589858419997,86.42437767000229,53380.2949824 2025-05-23,10:38:14.000,143,11028640,12965,0,1747996693,12999.562913180001,86.39618115000485,53380.267033920005 2025-05-23,10:38:15.000,143,11028595,12805,0,1747996694,12999.556176869992,86.36798463000014,53380.23209832 2025-05-23,10:38:16.000,143,11028614,13085,0,1747996695,12999.562913180001,86.3397881100027,53380.267033920005 2025-05-23,10:38:17.000,143,11028612,12725,0,1747996696,12999.576385799992,86.31159158999799,53380.218124080006 2025-05-23,10:38:18.000,143,11028616,12605,0,1747996697,12999.637012589992,86.26929681000183,53380.218124080006 2025-05-23,10:38:19.000,143,11028564,13205,0,1747996698,12999.623539970002,86.25519855000312,53380.23209832 2025-05-23,10:38:20.000,143,11028607,12685,0,1747996699,12999.610067349997,86.23405115999776,53380.18318848 2025-05-23,10:38:21.000,143,11028601,12605,0,1747996700,12999.583122110002,86.1283142100001,53380.13427864 2025-05-23,10:38:22.000,143,11028642,12765,0,1747996701,12999.569649489997,86.11421595000138,53380.10633016 2025-05-23,10:38:23.000,143,11028630,12605,0,1747996702,12999.576385799992,86.06487203999859,53380.06440744 2025-05-23,10:38:24.000,143,11028619,12525,0,1747996703,12999.556176869992,86.00142987000436,53380.07139456001 2025-05-23,10:38:25.000,143,11028594,12605,0,1747996704,12999.569649489997,86.00142987000436,53380.06440744 2025-05-23,10:38:26.000,143,11028566,12685,0,1747996705,12999.596594729992,86.02257726000244,53380.0853688 2025-05-23,10:38:27.000,143,11028628,12885,0,1747996706,12999.589858419997,86.02257726000244,53380.11331728 2025-05-23,10:38:28.000,143,11028608,12725,0,1747996707,12999.569649489997,86.00142987000436,53380.001523360006 2025-05-23,10:38:29.000,143,11028612,12645,0,1747996708,12999.616803659992,85.96618422000029,53379.99453624001 2025-05-23,10:38:30.000,143,11028587,12805,0,1747996709,12999.623539970002,85.95208596000157,53379.980562000004 2025-05-23,10:38:31.000,143,11028601,12685,0,1747996710,12999.630276279997,85.92388944000413,53380.001523360006 2025-05-23,10:38:32.000,143,11028620,12725,0,1747996711,12999.643748900002,85.96618422000029,53379.96658776 2025-05-23,10:38:33.000,143,11028573,12925,0,1747996712,12999.670694139997,85.97323334999965,53379.99453624001 2025-05-23,10:38:34.000,143,11028605,12765,0,1747996713,12999.657221519992,85.96618422000029,53380.001523360006 2025-05-23,10:38:35.000,143,11028574,12845,0,1747996714,12999.684166760002,85.980282479999,53380.02248472001 2025-05-23,10:38:36.000,143,11028584,12685,0,1747996715,12999.717848309992,85.99438073999772,53380.00851048 2025-05-23,10:38:37.000,143,11028591,12485,0,1747996716,12999.717848309992,85.96618422000029,53379.99453624001 2025-05-23,10:38:38.000,143,11028594,12565,0,1747996717,12999.744793550002,86.00142987000436,53380.0154976 2025-05-23,10:38:39.000,143,11028651,12645,0,1747996718,12999.724584620002,86.0296263900018,53380.00851048 2025-05-23,10:38:40.000,143,11028600,12805,0,1747996719,12999.751529859997,86.08601943000394,53379.98754912 2025-05-23,10:38:41.000,143,11028630,12645,0,1747996720,12999.758266169993,86.07897030000458,53379.97357488001 2025-05-23,10:38:42.000,143,11028614,12765,0,1747996721,12999.771738789997,86.13536333999946,53379.99453624001 2025-05-23,10:38:43.000,143,11028600,12885,0,1747996722,12999.791947719998,86.14946159999818,53380.00851048 2025-05-23,10:38:44.000,143,11028612,12965,0,1747996723,12999.812156649998,86.1283142100001,53380.0154976 2025-05-23,10:38:45.000,143,11028584,12645,0,1747996724,12999.832365579998,86.17765812000289,53379.97357488001 2025-05-23,10:38:46.000,143,11028603,13005,0,1747996725,12999.805420340002,86.17765812000289,53379.97357488001 2025-05-23,10:38:47.000,143,11028588,12805,0,1747996726,12999.832365579998,86.19880551000097,53380.0154976 2025-05-23,10:38:48.000,143,11028584,12605,0,1747996727,12999.818892959993,86.23405115999776,53380.00851048 2025-05-23,10:38:49.000,143,11028633,12765,0,1747996728,12999.825629270003,86.23405115999776,53380.09235592001 2025-05-23,10:38:50.000,143,11028605,12605,0,1747996729,12999.839101889993,86.29749332999927,53380.029471840004 2025-05-23,10:38:51.000,143,11028585,12805,0,1747996730,12999.859310819993,86.34683724000206,53380.0154976 2025-05-23,10:38:52.000,143,11028598,12845,0,1747996731,12999.845838200003,86.3750337599995,53380.03645896 2025-05-23,10:38:53.000,143,11028602,12685,0,1747996732,12999.879519749993,86.39618115000485,53380.06440744 2025-05-23,10:38:54.000,143,11028591,12605,0,1747996733,12999.892992369998,86.41027941000357,53380.03645896 2025-05-23,10:38:55.000,143,11028565,12845,0,1747996734,12999.940146539993,86.45962331999908,53380.04344608001 2025-05-23,10:38:56.000,143,11028598,12765,0,1747996735,12999.967091779989,86.45962331999908,53380.099343040005 2025-05-23,10:38:57.000,143,11028620,12565,0,1747996736,12999.953619159998,86.50896723000187,53380.12030440001 2025-05-23,10:38:58.000,143,11028622,12685,0,1747996737,12999.980564399993,86.54421287999867,53380.06440744 2025-05-23,10:38:59.000,143,11028612,12645,0,1747996738,12999.946882849988,86.51601636000123,53380.06440744 2025-05-23,10:39:00.000,143,11028574,12725,0,1747996739,12999.960355469993,86.52306549000059,53380.0853688 2025-05-23,10:39:01.000,143,11028607,12645,0,1747996740,12999.940146539993,86.50896723000187,53380.03645896 2025-05-23,10:39:02.000,143,11028612,13045,0,1747996741,12999.940146539993,86.4878198400038,53380.06440744 2025-05-23,10:39:03.000,143,11028620,12645,0,1747996742,12999.933410229998,86.50191810000251,53380.06440744 2025-05-23,10:39:04.000,143,11028626,12445,0,1747996743,12999.906464989988,86.4737215799978,53380.029471840004 2025-05-23,10:39:05.000,143,11028600,12765,0,1747996744,12999.899728679993,86.49486897000315,53380.07838168 2025-05-23,10:39:06.000,143,11028618,12645,0,1747996745,12999.892992369998,86.49486897000315,53380.07838168 2025-05-23,10:39:07.000,143,11028632,12805,0,1747996746,12999.866047129988,86.46667244999844,53379.97357488001 2025-05-23,10:39:08.000,143,11028617,12565,0,1747996747,12999.832365579998,86.438475930001,53379.97357488001 2025-05-23,10:39:09.000,143,11028629,12965,0,1747996748,12999.812156649998,86.41027941000357,53380.00851048 2025-05-23,10:39:10.000,143,11028605,12805,0,1747996749,12999.758266169993,86.41027941000357,53379.96658776 2025-05-23,10:39:11.000,143,11028563,12525,0,1747996750,12999.717848309992,86.40323028000421,53379.99453624001 2025-05-23,10:39:12.000,143,11028617,12725,0,1747996751,12999.650485209997,86.38913201999821,53379.97357488001 2025-05-23,10:39:13.000,143,11028576,12445,0,1747996752,12999.589858419997,86.3750337599995,53379.91767792 2025-05-23,10:39:14.000,143,11028612,12765,0,1747996753,12999.583122110002,86.38208288999886,53379.87575520001 2025-05-23,10:39:15.000,143,11028602,12845,0,1747996754,12999.562913180001,86.39618115000485,53379.90370368001 2025-05-23,10:39:16.000,143,11028588,12645,0,1747996755,12999.495550079992,86.41732854000293,53379.85479384001 2025-05-23,10:39:17.000,143,11028581,12845,0,1747996756,12999.434923289991,86.44552506000036,53379.861780960004 2025-05-23,10:39:18.000,143,11028600,12765,0,1747996757,12999.394505429991,86.48077071000444,53379.812871120004 2025-05-23,10:39:19.000,143,11028589,12925,0,1747996758,12999.354087569991,86.50896723000187,53379.861780960004 2025-05-23,10:39:20.000,143,11028629,12725,0,1747996759,12999.34061495,86.53716374999931,53379.80588400001 2025-05-23,10:39:21.000,143,11028586,12765,0,1747996760,12999.31366970999,86.54421287999867,53379.8408196 2025-05-23,10:39:22.000,143,11028622,12685,0,1747996761,12999.30019709,86.57945853000274,53379.77793552 2025-05-23,10:39:23.000,143,11028581,12885,0,1747996762,12999.25304291999,86.61470417999953,53379.73601280001 2025-05-23,10:39:24.000,143,11028611,12925,0,1747996763,12999.25977923,86.60765505000018,53379.73601280001 2025-05-23,10:39:25.000,143,11028642,12725,0,1747996764,12999.2395703,86.6217533099989,53379.75697416001 2025-05-23,10:39:26.000,143,11028601,12965,0,1747996765,12999.25977923,86.63585157000489,53379.694090080004 2025-05-23,10:39:27.000,143,11028613,13005,0,1747996766,12999.21936137,86.6499498300036,53379.68011584 2025-05-23,10:39:28.000,143,11028627,12525,0,1747996767,12999.19915244,86.62880243999825,53379.68011584 2025-05-23,10:39:29.000,143,11028606,12885,0,1747996768,12999.21936137,86.63585157000489,53379.65915448001 2025-05-23,10:39:30.000,143,11028608,12485,0,1747996769,12999.21936137,86.65699896000297,53379.70806432001 2025-05-23,10:39:31.000,143,11028587,12765,0,1747996770,12999.19915244,86.6499498300036,53379.645180240004 2025-05-23,10:39:32.000,143,11028619,13045,0,1747996771,12999.165470889995,86.6217533099989,53379.666141600006 2025-05-23,10:39:33.000,143,11028625,12805,0,1747996772,12999.145261959995,86.55831114000466,53379.68011584 2025-05-23,10:39:34.000,143,11028640,12965,0,1747996773,12999.125053029995,86.52306549000059,53379.56832192001 2025-05-23,10:39:35.000,143,11028619,13125,0,1747996774,12999.07116254999,86.50896723000187,53379.62421888 2025-05-23,10:39:36.000,143,11028596,12685,0,1747996775,12999.037481,86.45962331999908,53379.61024464 2025-05-23,10:39:37.000,143,11028630,12965,0,1747996776,12999.05768993,86.42437767000229,53379.60325752 2025-05-23,10:39:38.000,143,11028581,12645,0,1747996777,12998.99706314,86.41027941000357,53379.53338632 2025-05-23,10:39:39.000,143,11028608,12525,0,1747996778,12998.963381589994,86.3750337599995,53379.596270400005 2025-05-23,10:39:40.000,143,11028606,12765,0,1747996779,12998.90949110999,86.3750337599995,53379.51941208001 2025-05-23,10:39:41.000,143,11028607,12765,0,1747996780,12998.848864319989,86.33273898000334,53379.526399200004 2025-05-23,10:39:42.000,143,11028625,12805,0,1747996781,12998.801710149994,86.28339507000055,53379.477489360004 2025-05-23,10:39:43.000,143,11028609,12765,0,1747996782,12998.768028599989,86.21995289999904,53379.456528 2025-05-23,10:39:44.000,143,11028622,12805,0,1747996783,12998.734347049998,86.20585464000033,53379.44954088001 2025-05-23,10:39:45.000,143,11028607,12965,0,1747996784,12998.747819669989,86.17060899000353,53379.41460528 2025-05-23,10:39:46.000,143,11028593,13045,0,1747996785,12998.693929189998,86.19880551000097,53379.41460528 2025-05-23,10:39:47.000,143,11028649,12525,0,1747996786,12998.673720259998,86.16355986000417,53379.39364392 2025-05-23,10:39:48.000,143,11028634,12525,0,1747996787,12998.660247639993,86.16355986000417,53379.36569544 2025-05-23,10:39:49.000,143,11028618,12645,0,1747996788,12998.599620849993,86.15651073000481,53379.33774696 2025-05-23,10:39:50.000,143,11028609,12605,0,1747996789,12998.586148230002,86.14241246999882,53379.30281136001 2025-05-23,10:39:51.000,143,11028661,12645,0,1747996790,12998.565939300002,86.14241246999882,53379.28185000001 2025-05-23,10:39:52.000,143,11028629,12805,0,1747996791,12998.579411919993,86.18470725000225,53379.26787576 2025-05-23,10:39:53.000,143,11028642,12805,0,1747996792,12998.538994059993,86.2270020299984,53379.25390152001 2025-05-23,10:39:54.000,143,11028657,12605,0,1747996793,12998.498576199992,86.24814942000376,53379.211978800005 2025-05-23,10:39:55.000,143,11028619,12845,0,1747996794,12998.485103580002,86.26224768000247,53379.23294016001 2025-05-23,10:39:56.000,143,11028654,12925,0,1747996795,12998.478367269992,86.26929681000183,53379.20499168001 2025-05-23,10:39:57.000,143,11028627,12725,0,1747996796,12998.451422029997,86.33273898000334,53379.1770432 2025-05-23,10:39:58.000,143,11028603,12925,0,1747996797,12998.404267860002,86.34683724000206,53379.14909472 2025-05-23,10:39:59.000,143,11028641,12965,0,1747996798,12998.404267860002,86.3750337599995,53379.107171999996 2025-05-23,10:40:00.000,143,11028594,12925,0,1747996799,12998.370586309997,86.38208288999886,53379.13512048001 2025-05-23,10:40:01.000,143,11028611,12565,0,1747996800,12998.357113689992,86.46667244999844,53379.12813336 2025-05-23,10:40:02.000,143,11028654,12765,0,1747996801,12998.336904759992,86.46667244999844,53379.10018488 2025-05-23,10:40:03.000,143,11028608,12765,0,1747996802,12998.309959519996,86.48077071000444,53379.08621064001 2025-05-23,10:40:04.000,143,11028617,12605,0,1747996803,12998.262805350001,86.50191810000251,53379.093197760005 2025-05-23,10:40:05.000,143,11028610,12725,0,1747996804,12998.262805350001,86.54421287999867,53379.0722364 2025-05-23,10:40:06.000,143,11028606,13085,0,1747996805,12998.235860109991,86.57240940000338,53379.0023652 2025-05-23,10:40:07.000,143,11028610,12645,0,1747996806,12998.195442249991,86.57945853000274,53378.974416720004 2025-05-23,10:40:08.000,143,11028603,12765,0,1747996807,12998.168497009996,86.60060592000082,53378.939481119996 2025-05-23,10:40:09.000,143,11028615,12605,0,1747996808,12998.148288079996,86.62880243999825,53378.96044248 2025-05-23,10:40:10.000,143,11028626,12805,0,1747996809,12998.128079149996,86.6851954800004,53378.96044248 2025-05-23,10:40:11.000,143,11028608,12885,0,1747996810,12998.087661289996,86.74158852000255,53378.89755840001 2025-05-23,10:40:12.000,143,11028585,12845,0,1747996811,12998.05397973999,86.74863765000191,53378.89755840001 2025-05-23,10:40:13.000,143,11028636,12565,0,1747996812,12998.03377080999,86.74863765000191,53378.876597040005 2025-05-23,10:40:14.000,143,11028571,12645,0,1747996813,12997.97988033,86.81912895000278,53378.91153264 2025-05-23,10:40:15.000,143,11028625,12685,0,1747996814,12997.966407709995,86.81207982000342,53378.83467432 2025-05-23,10:40:16.000,143,11028608,12805,0,1747996815,12997.925989849995,86.90371851000236,53378.85563568 2025-05-23,10:40:17.000,143,11028634,12725,0,1747996816,12997.95293508999,86.90371851000236,53378.81371296 2025-05-23,10:40:18.000,143,11028592,12725,0,1747996817,12997.905780919995,86.9319150299998,53378.78576448 2025-05-23,10:40:19.000,143,11028646,13205,0,1747996818,12997.89230829999,86.96716068000387,53378.79973872001 2025-05-23,10:40:20.000,143,11028558,12645,0,1747996819,12997.85862675,86.96716068000387,53378.77877736001 2025-05-23,10:40:21.000,143,11028633,12765,0,1747996820,12997.845154129995,86.98125894000259,53378.76480312 2025-05-23,10:40:22.000,143,11028604,12525,0,1747996821,12997.845154129995,86.95306241999788,53378.71589328 2025-05-23,10:40:23.000,143,11028608,12645,0,1747996822,12997.85862675,86.96011155000451,53378.708906160005 2025-05-23,10:40:24.000,143,11028596,12845,0,1747996823,12997.865363059995,86.96011155000451,53378.639034960004 2025-05-23,10:40:25.000,143,11028635,12725,0,1747996824,12997.865363059995,86.96716068000387,53378.66698344 2025-05-23,10:40:26.000,143,11028611,12765,0,1747996825,12997.85189043999,87.00240633000067,53378.62506072 2025-05-23,10:40:27.000,143,11028591,12805,0,1747996826,12997.85862675,86.99535720000131,53378.604099359996 2025-05-23,10:40:28.000,143,11028633,12765,0,1747996827,12997.85862675,87.00240633000067,53378.66698344 2025-05-23,10:40:29.000,143,11028602,12645,0,1747996828,12997.85862675,86.98830807000195,53378.590125120005 2025-05-23,10:40:30.000,143,11028633,12765,0,1747996829,12997.89230829999,87.02355371999874,53378.590125120005 2025-05-23,10:40:31.000,143,11028637,12485,0,1747996830,12997.87209936999,87.0447011100041,53378.5482024 2025-05-23,10:40:32.000,143,11028641,12965,0,1747996831,12997.865363059995,87.08699589000025,53378.56916376 2025-05-23,10:40:33.000,143,11028588,12765,0,1747996832,12997.885571989995,87.12224154000432,53378.59711224 2025-05-23,10:40:34.000,143,11028618,12965,0,1747996833,12997.89230829999,87.11519240999769,53378.63204784001 2025-05-23,10:40:35.000,143,11028614,12605,0,1747996834,12997.885571989995,87.1786345799992,53378.56916376 2025-05-23,10:40:36.000,143,11028643,12645,0,1747996835,12997.89904461,87.19978197000455,53378.590125120005 2025-05-23,10:40:37.000,143,11028625,12845,0,1747996836,12997.905780919995,87.23502762000135,53378.53422816001 2025-05-23,10:40:38.000,143,11028563,12605,0,1747996837,12997.93946247,87.25617500999942,53378.541215280005 2025-05-23,10:40:39.000,143,11028623,12765,0,1747996838,12997.95293508999,87.31961718000093,53378.50627968 2025-05-23,10:40:40.000,143,11028608,12965,0,1747996839,12998.00008926,87.36896109000372,53378.48531832001 2025-05-23,10:40:41.000,143,11028601,12645,0,1747996840,12997.9596714,87.41125586999988,53378.52724104 2025-05-23,10:40:42.000,143,11028646,12805,0,1747996841,12997.9596714,87.4253541299986,53378.541215280005 2025-05-23,10:40:43.000,143,11028577,12645,0,1747996842,12997.986616639995,87.40420674000052,53378.4783312 2025-05-23,10:40:44.000,143,11028583,12605,0,1747996843,12998.027034499995,87.4253541299986,53378.44339560001 2025-05-23,10:40:45.000,143,11028596,12605,0,1747996844,12998.00008926,87.41830499999924,53378.46435696001 2025-05-23,10:40:46.000,143,11028594,12645,0,1747996845,12997.986616639995,87.38305935000244,53378.40846 2025-05-23,10:40:47.000,143,11028611,12805,0,1747996846,12997.99335294999,87.38305935000244,53378.40846 2025-05-23,10:40:48.000,143,11028607,12685,0,1747996847,12998.027034499995,87.38305935000244,53378.36653728001 2025-05-23,10:40:49.000,143,11028592,12765,0,1747996848,12998.006825569995,87.36191196000436,53378.35955016 2025-05-23,10:40:50.000,143,11028575,12805,0,1747996849,12998.047243429995,87.36191196000436,53378.39448576001 2025-05-23,10:40:51.000,143,11028596,12605,0,1747996850,12998.067452359996,87.33371543999965,53378.39448576001 2025-05-23,10:40:52.000,143,11028611,12725,0,1747996851,12998.067452359996,87.30551892000221,53378.41544712001 2025-05-23,10:40:53.000,143,11028609,12685,0,1747996852,12998.10113391,87.26322413999878,53378.422434240005 2025-05-23,10:40:54.000,143,11028640,12605,0,1747996853,12998.11460652999,87.22092936000263,53378.39448576001 2025-05-23,10:40:55.000,143,11028607,12565,0,1747996854,12998.148288079996,87.2420767500007,53378.436408479996 2025-05-23,10:40:56.000,143,11028567,12565,0,1747996855,12998.12134284,87.22797849000199,53378.40846 2025-05-23,10:40:57.000,143,11028611,12765,0,1747996856,12998.12134284,87.1433889300024,53378.436408479996 2025-05-23,10:40:58.000,143,11028604,12845,0,1747996857,12998.148288079996,87.11519240999769,53378.41544712001 2025-05-23,10:40:59.000,143,11028599,12725,0,1747996858,12998.107870219996,87.10109414999897,53378.436408479996 2025-05-23,10:41:00.000,143,11028555,13165,0,1747996859,12998.087661289996,87.06584850000218,53378.38051152 2025-05-23,10:41:01.000,143,11028610,12925,0,1747996860,12998.09439759999,87.06584850000218,53378.39448576001 2025-05-23,10:41:02.000,143,11028603,12925,0,1747996861,12998.06071605,87.02355371999874,53378.38051152 2025-05-23,10:41:03.000,143,11028607,12805,0,1747996862,12998.06071605,87.02355371999874,53378.34557592001 2025-05-23,10:41:04.000,143,11028577,12605,0,1747996863,12998.09439759999,87.01650458999939,53378.42942136 2025-05-23,10:41:05.000,143,11028594,12605,0,1747996864,12998.08092498,86.99535720000131,53378.36653728001 2025-05-23,10:41:06.000,143,11028612,12725,0,1747996865,12998.09439759999,87.02355371999874,53378.3385888 2025-05-23,10:41:07.000,143,11028607,12765,0,1747996866,12998.07418866999,87.0306028499981,53378.29666608001 2025-05-23,10:41:08.000,143,11028577,12725,0,1747996867,12998.06071605,87.05175024000346,53378.33160168 2025-05-23,10:41:09.000,143,11028585,12805,0,1747996868,12998.087661289996,87.07289763000153,53378.31762744001 2025-05-23,10:41:10.000,143,11028611,12725,0,1747996869,12998.07418866999,87.0799467600009,53378.29666608001 2025-05-23,10:41:11.000,143,11028609,12885,0,1747996870,12998.03377080999,87.0447011100041,53378.303653200004 2025-05-23,10:41:12.000,143,11028598,12605,0,1747996871,12998.05397973999,87.00240633000067,53378.31762744001 2025-05-23,10:41:13.000,143,11028588,12605,0,1747996872,12998.06071605,86.99535720000131,53378.28269184 2025-05-23,10:41:14.000,143,11028575,12965,0,1747996873,12998.027034499995,86.97420981000323,53378.24775624001 2025-05-23,10:41:15.000,143,11028606,13005,0,1747996874,12998.03377080999,87.00945546000003,53378.254743360005 2025-05-23,10:41:16.000,143,11028654,12685,0,1747996875,12998.01356187999,86.98125894000259,53378.268717599996 2025-05-23,10:41:17.000,143,11028607,12685,0,1747996876,12998.027034499995,86.98830807000195,53378.205833520005 2025-05-23,10:41:18.000,143,11028631,12645,0,1747996877,12998.02029819,86.95306241999788,53378.24076912 2025-05-23,10:41:19.000,143,11028623,12645,0,1747996878,12998.00008926,86.92486590000044,53378.19185928 2025-05-23,10:41:20.000,143,11028588,12685,0,1747996879,12997.97314401999,86.93896415999916,53378.22679488001 2025-05-23,10:41:21.000,143,11028643,12965,0,1747996880,12997.986616639995,86.95306241999788,53378.19185928 2025-05-23,10:41:22.000,143,11028588,12925,0,1747996881,12997.93946247,86.94601328999852,53378.18487216 2025-05-23,10:41:23.000,143,11028634,12845,0,1747996882,12997.99335294999,86.91076764000172,53378.19884640001 2025-05-23,10:41:24.000,143,11028624,12805,0,1747996883,12997.97988033,86.91076764000172,53378.17089792 2025-05-23,10:41:25.000,143,11028624,12605,0,1747996884,12997.9596714,86.88257112000429,53378.18487216 2025-05-23,10:41:26.000,143,11028585,12725,0,1747996885,12997.966407709995,86.85437459999957,53378.1639108 2025-05-23,10:41:27.000,143,11028602,12805,0,1747996886,12998.006825569995,86.8332272100015,53378.14294944 2025-05-23,10:41:28.000,143,11028600,12765,0,1747996887,12998.006825569995,86.86142372999893,53378.205833520005 2025-05-23,10:41:29.000,143,11028628,12565,0,1747996888,12998.02029819,86.82617808000214,53378.156923680006 2025-05-23,10:41:30.000,143,11028611,12685,0,1747996889,12998.02029819,86.84732547000021,53378.1639108 2025-05-23,10:41:31.000,143,11028618,12565,0,1747996890,12997.946198779995,86.84027634000086,53378.17788504001 2025-05-23,10:41:32.000,143,11028642,12885,0,1747996891,12997.93272615999,86.8332272100015,53378.12198808 2025-05-23,10:41:33.000,143,11028634,12965,0,1747996892,12997.946198779995,86.81912895000278,53378.12897520001 2025-05-23,10:41:34.000,143,11028645,12765,0,1747996893,12997.946198779995,86.81207982000342,53378.14993656001 2025-05-23,10:41:35.000,143,11028630,12645,0,1747996894,12997.905780919995,86.81207982000342,53378.14993656001 2025-05-23,10:41:36.000,143,11028640,12685,0,1747996895,12997.93272615999,86.80503069000406,53378.14993656001 2025-05-23,10:41:37.000,143,11028594,13085,0,1747996896,12997.89230829999,86.80503069000406,53378.135962320004 2025-05-23,10:41:38.000,143,11028609,12925,0,1747996897,12997.83841782,86.81207982000342,53378.17089792 2025-05-23,10:41:39.000,143,11028638,12805,0,1747996898,12997.79799996,86.86142372999893,53378.19185928 2025-05-23,10:41:40.000,143,11028596,12965,0,1747996899,12997.717164239999,86.84732547000021,53378.0940396 2025-05-23,10:41:41.000,143,11028618,12445,0,1747996900,12997.717164239999,86.84027634000086,53378.087052480005 2025-05-23,10:41:42.000,143,11028579,12805,0,1747996901,12997.683482689994,86.8332272100015,53378.0940396 2025-05-23,10:41:43.000,143,11028575,12725,0,1747996902,12997.670010069989,86.85437459999957,53378.11500096 2025-05-23,10:41:44.000,143,11028595,12685,0,1747996903,12997.629592209989,86.82617808000214,53378.135962320004 2025-05-23,10:41:45.000,143,11028602,12845,0,1747996904,12997.629592209989,86.82617808000214,53378.038142640005 2025-05-23,10:41:46.000,143,11028599,12605,0,1747996905,12997.589174349989,86.82617808000214,53378.01718128 2025-05-23,10:41:47.000,143,11028603,12885,0,1747996906,12997.568965419989,86.81207982000342,53378.01019416001 2025-05-23,10:41:48.000,143,11028646,13045,0,1747996907,12997.528547559989,86.84027634000086,53378.04512976 2025-05-23,10:41:49.000,143,11028626,12245,0,1747996908,12997.488129699988,86.84027634000086,53378.038142640005 2025-05-23,10:41:50.000,143,11028621,12605,0,1747996909,12997.515074939998,86.86847285999829,53378.07307824 2025-05-23,10:41:51.000,143,11028615,12925,0,1747996910,12997.521811249993,86.86142372999893,53378.01019416001 2025-05-23,10:41:52.000,143,11028632,12605,0,1747996911,12997.501602319993,86.87552198999765,53378.038142640005 2025-05-23,10:41:53.000,143,11028629,12605,0,1747996912,12997.521811249993,86.88962025000365,53377.989232800006 2025-05-23,10:41:54.000,143,11028601,12725,0,1747996913,12997.515074939998,86.92486590000044,53377.989232800006 2025-05-23,10:41:55.000,143,11028631,12965,0,1747996914,12997.501602319993,86.896669380003,53377.94032296001 2025-05-23,10:41:56.000,143,11028629,12885,0,1747996915,12997.528547559989,86.90371851000236,53377.97525856 2025-05-23,10:41:57.000,143,11028666,12445,0,1747996916,12997.508338629988,86.90371851000236,53377.96128432001 2025-05-23,10:41:58.000,143,11028647,12885,0,1747996917,12997.501602319993,86.91781677000108,53378.01019416001 2025-05-23,10:41:59.000,143,11028625,12685,0,1747996918,12997.447711839988,86.91076764000172,53377.94032296001 2025-05-23,10:42:00.000,143,11028609,12685,0,1747996919,12997.400557669993,86.91076764000172,53377.94731008 2025-05-23,10:42:01.000,143,11028629,12765,0,1747996920,12997.353403499998,86.90371851000236,53377.89141312001 2025-05-23,10:42:02.000,143,11028665,12725,0,1747996921,12997.339930879993,86.92486590000044,53377.89840024 2025-05-23,10:42:03.000,143,11028637,12605,0,1747996922,12997.306249330002,86.93896415999916,53377.85647752 2025-05-23,10:42:04.000,143,11028636,12845,0,1747996923,12997.272567779997,86.91076764000172,53377.884426 2025-05-23,10:42:05.000,143,11028559,13045,0,1747996924,12997.279304089992,86.91076764000172,53377.884426 2025-05-23,10:42:06.000,143,11028668,12685,0,1747996925,12997.299513019992,86.91781677000108,53377.85647752 2025-05-23,10:42:07.000,143,11028686,12725,0,1747996926,12997.265831470002,86.93896415999916,53377.84250328001 2025-05-23,10:42:08.000,143,11028661,12805,0,1747996927,12997.272567779997,86.96011155000451,53377.8494904 2025-05-23,10:42:09.000,143,11028605,12645,0,1747996928,12997.326458260002,86.98830807000195,53377.870451760005 2025-05-23,10:42:10.000,143,11028616,12605,0,1747996929,12997.272567779997,87.03765198000474,53377.870451760005 2025-05-23,10:42:11.000,143,11028617,12645,0,1747996930,12997.306249330002,87.06584850000218,53377.80756768 2025-05-23,10:42:12.000,143,11028593,12605,0,1747996931,12997.312985639997,87.12929067000368,53377.800580560004 2025-05-23,10:42:13.000,143,11028645,12605,0,1747996932,12997.312985639997,87.17158544999984,53377.82852904 2025-05-23,10:42:14.000,143,11028628,12965,0,1747996933,12997.326458260002,87.22092936000263,53377.79359344001 2025-05-23,10:42:15.000,143,11028632,12925,0,1747996934,12997.339930879993,87.29846979000286,53377.78660632 2025-05-23,10:42:16.000,143,11028600,12725,0,1747996935,12997.366876120002,87.36191196000436,53377.78660632 2025-05-23,10:42:17.000,143,11028628,12565,0,1747996936,12997.380348739993,87.4253541299986,53377.821541920006 2025-05-23,10:42:18.000,143,11028630,12605,0,1747996937,12997.400557669993,87.47469804000139,53377.78660632 2025-05-23,10:42:19.000,143,11028610,12805,0,1747996938,12997.454448149998,87.55928760000097,53377.81455480001 2025-05-23,10:42:20.000,143,11028617,12725,0,1747996939,12997.501602319993,87.59453324999777,53377.84250328001 2025-05-23,10:42:21.000,143,11028616,12685,0,1747996940,12997.501602319993,87.67912281000463,53377.84250328001 2025-05-23,10:42:22.000,143,11028591,12605,0,1747996941,12997.535283869998,87.74256497999886,53377.84250328001 2025-05-23,10:42:23.000,143,11028652,12845,0,1747996942,12997.582438039994,87.77076150000357,53377.81455480001 2025-05-23,10:42:24.000,143,11028616,12485,0,1747996943,12997.616119589999,87.8342036699978,53377.83551616 2025-05-23,10:42:25.000,143,11028593,12565,0,1747996944,12997.629592209989,87.89764583999931,53377.83551616 2025-05-23,10:42:26.000,143,11028576,12965,0,1747996945,12997.696955309999,87.98928452999826,53377.92634872 2025-05-23,10:42:27.000,143,11028616,12645,0,1747996946,12997.683482689994,88.04567757000041,53377.884426 2025-05-23,10:42:28.000,143,11028667,13045,0,1747996947,12997.71042792999,88.06682495999848,53377.884426 2025-05-23,10:42:29.000,143,11028589,12765,0,1747996948,12997.764318409994,88.10911974000192,53377.9542972 2025-05-23,10:42:30.000,143,11028582,13005,0,1747996949,12997.77105471999,88.1584636500047,53377.91237448001 2025-05-23,10:42:31.000,143,11028597,12765,0,1747996950,12997.79799996,88.1937093000015,53377.9542972 2025-05-23,10:42:32.000,143,11028631,12685,0,1747996951,12997.81820889,88.2289549499983,53377.99621992 2025-05-23,10:42:33.000,143,11028561,12765,0,1747996952,12997.87209936999,88.22190581999894,53377.97525856 2025-05-23,10:42:34.000,143,11028622,12605,0,1747996953,12997.91251722999,88.2923971199998,53377.96128432001 2025-05-23,10:42:35.000,143,11028602,12805,0,1747996954,12997.93946247,88.31354450999788,53378.03115552001 2025-05-23,10:42:36.000,143,11028596,12685,0,1747996955,12997.97314401999,88.3417410300026,53378.087052480005 2025-05-23,10:42:37.000,143,11028610,12565,0,1747996956,12997.99335294999,88.37698667999939,53378.0241684 2025-05-23,10:42:38.000,143,11028627,12605,0,1747996957,12998.00008926,88.41928146000282,53378.10801384001 2025-05-23,10:42:39.000,143,11028578,12565,0,1747996958,12998.03377080999,88.37698667999939,53378.07307824 2025-05-23,10:42:40.000,143,11028620,12565,0,1747996959,12998.067452359996,88.43337972000154,53378.101026719996 2025-05-23,10:42:41.000,143,11028584,12565,0,1747996960,12998.14155177,88.41223233000346,53378.12897520001 2025-05-23,10:42:42.000,143,11028597,12725,0,1747996961,12998.128079149996,88.39108493999811,53378.10801384001 2025-05-23,10:42:43.000,143,11028601,12925,0,1747996962,12998.128079149996,88.41928146000282,53378.08006536001 2025-05-23,10:42:44.000,143,11028593,12845,0,1747996963,12998.188705939996,88.46862536999834,53378.101026719996 2025-05-23,10:42:45.000,143,11028602,12605,0,1747996964,12998.195442249991,88.46157623999898,53378.101026719996 2025-05-23,10:42:46.000,143,11028629,12605,0,1747996965,12998.249332729996,88.51092015000177,53378.14294944 2025-05-23,10:42:47.000,143,11028620,12725,0,1747996966,12998.256069039991,88.5391166699992,53378.156923680006 2025-05-23,10:42:48.000,143,11028611,12925,0,1747996967,12998.269541659996,88.58141145000263,53378.19884640001 2025-05-23,10:42:49.000,143,11028574,12805,0,1747996968,12998.283014280001,88.61665709999943,53378.17788504001 2025-05-23,10:42:50.000,143,11028595,12805,0,1747996969,12998.316695829992,88.63075535999815,53378.205833520005 2025-05-23,10:42:51.000,143,11028614,12765,0,1747996970,12998.343641070001,88.67305014000158,53378.21282064 2025-05-23,10:42:52.000,143,11028641,12725,0,1747996971,12998.357113689992,88.72239405000437,53378.18487216 2025-05-23,10:42:53.000,143,11028600,12685,0,1747996972,12998.363850000002,88.76468883000052,53378.19884640001 2025-05-23,10:42:54.000,143,11028601,12925,0,1747996973,12998.370586309997,88.77173795999988,53378.205833520005 2025-05-23,10:42:55.000,143,11028652,12925,0,1747996974,12998.397531549992,88.83518013000139,53378.233782 2025-05-23,10:42:56.000,143,11028595,12845,0,1747996975,12998.417740479992,88.88452404000418,53378.24076912 2025-05-23,10:42:57.000,143,11028587,12765,0,1747996976,12998.424476790002,88.91272056000162,53378.254743360005 2025-05-23,10:42:58.000,143,11028644,12485,0,1747996977,12998.471630959997,88.96911360000377,53378.28269184 2025-05-23,10:42:59.000,143,11028630,12685,0,1747996978,12998.505312510002,89.01845750999928,53378.31064032 2025-05-23,10:43:00.000,143,11028606,12525,0,1747996979,12998.532257749997,89.04665403000399,53378.29666608001 2025-05-23,10:43:01.000,143,11028551,12605,0,1747996980,12998.579411919993,89.12419446000422,53378.28967896 2025-05-23,10:43:02.000,143,11028591,12645,0,1747996981,12998.613093469998,89.1453418500023,53378.29666608001 2025-05-23,10:43:03.000,143,11028637,12605,0,1747996982,12998.640038709993,89.15239098000166,53378.3385888 2025-05-23,10:43:04.000,143,11028621,12765,0,1747996983,12998.673720259998,89.17353836999973,53378.373524400005 2025-05-23,10:43:05.000,143,11028634,12685,0,1747996984,12998.693929189998,89.18058749999909,53378.373524400005 2025-05-23,10:43:06.000,143,11028627,12565,0,1747996985,12998.727610739988,89.18763662999845,53378.38051152 2025-05-23,10:43:07.000,143,11028587,12845,0,1747996986,12998.781501219994,89.16648924000037,53378.39448576001 2025-05-23,10:43:08.000,143,11028601,12565,0,1747996987,12998.835391699999,89.18763662999845,53378.41544712001 2025-05-23,10:43:09.000,143,11028606,12805,0,1747996988,12998.875809559999,89.18763662999845,53378.41544712001 2025-05-23,10:43:10.000,143,11028586,13165,0,1747996989,12998.922963729994,89.2087840200038,53378.45736984 2025-05-23,10:43:11.000,143,11028603,12765,0,1747996990,12998.922963729994,89.2087840200038,53378.48531832001 2025-05-23,10:43:12.000,143,11028621,12525,0,1747996991,12998.92970003999,89.21583315000316,53378.51326680001 2025-05-23,10:43:13.000,143,11028604,12725,0,1747996992,12998.99032682999,89.19468575999781,53378.492305440006 2025-05-23,10:43:14.000,143,11028610,12645,0,1747996993,12999.003799449994,89.16648924000037,53378.56217664001 2025-05-23,10:43:15.000,143,11028587,12725,0,1747996994,12998.99032682999,89.20173489000445,53378.58313800001 2025-05-23,10:43:16.000,143,11028588,12845,0,1747996995,12999.024008379994,89.18058749999909,53378.541215280005 2025-05-23,10:43:17.000,143,11028612,12925,0,1747996996,12999.07789886,89.16648924000037,53378.59711224 2025-05-23,10:43:18.000,143,11028586,12565,0,1747996997,12999.125053029995,89.19468575999781,53378.62506072 2025-05-23,10:43:19.000,143,11028598,12685,0,1747996998,12999.13178933999,89.18763662999845,53378.62506072 2025-05-23,10:43:20.000,143,11028635,12885,0,1747996999,12999.15873458,89.20173489000445,53378.63204784001 2025-05-23,10:43:21.000,143,11028614,12805,0,1747997000,12999.185679819995,89.16648924000037,53378.61108648001 2025-05-23,10:43:22.000,143,11028608,12765,0,1747997001,12999.17894351,89.27222618999804,53378.639034960004 2025-05-23,10:43:23.000,143,11028608,12485,0,1747997002,12999.25304291999,89.30747184000211,53378.6879448 2025-05-23,10:43:24.000,143,11028613,12765,0,1747997003,12999.226097679995,89.31452097000147,53378.67397056 2025-05-23,10:43:25.000,143,11028604,12605,0,1747997004,12999.306933399996,89.3568157500049,53378.73685464 2025-05-23,10:43:26.000,143,11028615,12845,0,1747997005,12999.387769119996,89.37091401000362,53378.6879448 2025-05-23,10:43:27.000,143,11028603,12685,0,1747997006,12999.387769119996,89.37796314000298,53378.74384176 2025-05-23,10:43:28.000,143,11028603,12645,0,1747997007,12999.407978049996,89.38501227000233,53378.771790239996 2025-05-23,10:43:29.000,143,11028576,12645,0,1747997008,12999.461868530001,89.4555035700032,53378.771790239996 2025-05-23,10:43:30.000,143,11028623,12485,0,1747997009,12999.495550079992,89.46960183000192,53378.79973872001 2025-05-23,10:43:31.000,143,11028597,13005,0,1747997010,12999.522495320001,89.44845444000384,53378.79973872001 2025-05-23,10:43:32.000,143,11028599,12685,0,1747997011,12999.562913180001,89.49074922,53378.79973872001 2025-05-23,10:43:33.000,143,11028620,12765,0,1747997012,12999.583122110002,89.53304400000343,53378.8626228 2025-05-23,10:43:34.000,143,11028594,12605,0,1747997013,12999.610067349997,89.5894370399983,53378.81371296 2025-05-23,10:43:35.000,143,11028562,13125,0,1747997014,12999.657221519992,89.6035353000043,53378.925506880005 2025-05-23,10:43:36.000,143,11028580,13005,0,1747997015,12999.697639379992,89.65992833999917,53378.89057128 2025-05-23,10:43:37.000,143,11028590,12645,0,1747997016,12999.717848309992,89.65992833999917,53378.89755840001 2025-05-23,10:43:38.000,143,11028594,12765,0,1747997017,12999.738057239992,89.73041964000004,53378.86960992001 2025-05-23,10:43:39.000,143,11028623,12845,0,1747997018,12999.839101889993,89.77271442000347,53378.939481119996 2025-05-23,10:43:40.000,143,11028643,12765,0,1747997019,12999.852574509998,89.82910745999834,53378.94646824001 2025-05-23,10:43:41.000,143,11028606,12925,0,1747997020,12999.872783439998,89.86435311000241,53378.98140384 2025-05-23,10:43:42.000,143,11028574,12765,0,1747997021,12999.926673919988,89.87140224000177,53378.98839096001 2025-05-23,10:43:43.000,143,11028622,12925,0,1747997022,12999.973828089998,89.91369701999793,53378.96742960001 2025-05-23,10:43:44.000,143,11028613,12765,0,1747997023,13000.034454879999,89.94189354000264,53379.03031368 2025-05-23,10:43:45.000,143,11028619,12805,0,1747997024,13000.047927499989,89.99828658000479,53379.0722364 2025-05-23,10:43:46.000,143,11028603,12805,0,1747997025,13000.081609049994,90.0123848400035,53379.08621064001 2025-05-23,10:43:47.000,143,11028616,12605,0,1747997026,13000.115290599999,90.05467961999966,53379.11415912001 2025-05-23,10:43:48.000,143,11028598,12925,0,1747997027,13000.135499529999,90.08287614000437,53379.12813336 2025-05-23,10:43:49.000,143,11028584,12925,0,1747997028,13000.162444769994,90.12517092000053,53379.142107600004 2025-05-23,10:43:50.000,143,11028606,12845,0,1747997029,13000.20959893999,90.1956622200014,53379.12813336 2025-05-23,10:43:51.000,143,11028576,12845,0,1747997030,13000.25675311,90.24500613000419,53379.19800456 2025-05-23,10:43:52.000,143,11028576,12965,0,1747997031,13000.303907279995,90.28730091000034,53379.22595304 2025-05-23,10:43:53.000,143,11028583,12525,0,1747997032,13000.29717097,90.31549742999778,53379.19800456 2025-05-23,10:43:54.000,143,11028597,12965,0,1747997033,13000.33085251999,90.37189046999993,53379.21896592 2025-05-23,10:43:55.000,143,11028615,12725,0,1747997034,13000.35106144999,90.43533264000143,53379.2469144 2025-05-23,10:43:56.000,143,11028571,12965,0,1747997035,13000.41168823999,90.43533264000143,53379.3167856 2025-05-23,10:43:57.000,143,11028648,12965,0,1747997036,13000.43863348,90.49877481000294,53379.35172120001 2025-05-23,10:43:58.000,143,11028614,12645,0,1747997037,13000.465578719995,90.54811871999846,53379.35172120001 2025-05-23,10:43:59.000,143,11028608,12685,0,1747997038,13000.5194692,90.56221698000445,53379.40063104001 2025-05-23,10:44:00.000,143,11028633,12685,0,1747997039,13000.53967813,90.61861001999932,53379.3866568 2025-05-23,10:44:01.000,143,11028596,12645,0,1747997040,13000.586832299996,90.59746263000125,53379.40761816 2025-05-23,10:44:02.000,143,11028584,12645,0,1747997041,13000.593568609991,90.6538556700034,53379.428579520005 2025-05-23,10:44:03.000,143,11028617,12885,0,1747997042,13000.627250159996,90.66795393000211,53379.44954088001 2025-05-23,10:44:04.000,143,11028597,12805,0,1747997043,13000.660931710001,90.68910132000019,53379.44255376 2025-05-23,10:44:05.000,143,11028599,12565,0,1747997044,13000.694613259991,90.69615044999955,53379.44954088001 2025-05-23,10:44:06.000,143,11028623,12845,0,1747997045,13000.755240049992,90.72434697000426,53379.51941208001 2025-05-23,10:44:07.000,143,11028606,12765,0,1747997046,13000.755240049992,90.7877891399985,53379.53338632 2025-05-23,10:44:08.000,143,11028615,12965,0,1747997047,13000.822603150002,90.77369087999978,53379.596270400005 2025-05-23,10:44:09.000,143,11028605,12805,0,1747997048,13000.903438870002,90.75959262000106,53379.65216736 2025-05-23,10:44:10.000,143,11028567,12845,0,1747997049,13000.896702559992,90.80188740000449,53379.55434768 2025-05-23,10:44:11.000,143,11028645,12605,0,1747997050,13000.889966249997,90.78074000999914,53379.61723176001 2025-05-23,10:44:12.000,143,11028619,12805,0,1747997051,13000.937120419992,90.83713305000128,53379.68710296001 2025-05-23,10:44:13.000,143,11028583,12725,0,1747997052,13001.011219829998,90.83008392000193,53379.65915448001 2025-05-23,10:44:14.000,143,11028633,13005,0,1747997053,13000.997747209993,90.85828043999936,53379.67312872 2025-05-23,10:44:15.000,143,11028582,12725,0,1747997054,13001.044901380003,90.88647696000407,53379.7010772 2025-05-23,10:44:16.000,143,11028574,12485,0,1747997055,13001.071846619998,90.91467348000151,53379.72902568 2025-05-23,10:44:17.000,143,11028592,12965,0,1747997056,13001.098791859993,90.92172261000087,53379.74998704 2025-05-23,10:44:18.000,143,11028618,12725,0,1747997057,13001.125737099988,90.92877174000023,53379.763961280005 2025-05-23,10:44:19.000,143,11028602,12765,0,1747997058,13001.179627579993,90.97811565000302,53379.81985824 2025-05-23,10:44:20.000,143,11028610,12525,0,1747997059,13001.206572819989,90.98516478000238,53379.86876808 2025-05-23,10:44:21.000,143,11028619,12685,0,1747997060,13001.186363889989,91.02041042999917,53379.84780672 2025-05-23,10:44:22.000,143,11028656,12805,0,1747997061,13001.233518059998,91.04860695000389,53379.8408196 2025-05-23,10:44:23.000,143,11028601,12605,0,1747997062,13001.233518059998,91.04860695000389,53379.89671656 2025-05-23,10:44:24.000,143,11028613,13045,0,1747997063,13001.246990679989,91.07680347000132,53379.92466504001 2025-05-23,10:44:25.000,143,11028609,12965,0,1747997064,13001.267199609989,91.12614738000411,53379.93863928 2025-05-23,10:44:26.000,143,11028616,12525,0,1747997065,13001.273935919999,91.0979508599994,53379.91767792 2025-05-23,10:44:27.000,143,11028646,12605,0,1747997066,13001.314353779999,91.12614738000411,53379.97357488001 2025-05-23,10:44:28.000,143,11028639,12845,0,1747997067,13001.334562709999,91.11909825000475,53379.95261352001 2025-05-23,10:44:29.000,143,11028622,12765,0,1747997068,13001.361507949994,91.13319651000347,53380.02248472001 2025-05-23,10:44:30.000,143,11028642,12645,0,1747997069,13001.401925809994,91.12614738000411,53380.09235592001 2025-05-23,10:44:31.000,143,11028598,13005,0,1747997070,13001.422134739994,91.14024564000283,53380.06440744 2025-05-23,10:44:32.000,143,11028602,12645,0,1747997071,13001.44907997999,91.14024564000283,53380.050433200006 2025-05-23,10:44:33.000,143,11028626,12965,0,1747997072,13001.46928890999,91.13319651000347,53380.07139456001 2025-05-23,10:44:34.000,143,11028612,12605,0,1747997073,13001.50970676999,91.10499998999876,53380.09235592001 2025-05-23,10:44:35.000,143,11028578,12645,0,1747997074,13001.51644308,91.12614738000411,53380.04344608001 2025-05-23,10:44:36.000,143,11028626,12645,0,1747997075,13001.53665201,91.14024564000283,53380.12729152 2025-05-23,10:44:37.000,143,11028619,12685,0,1747997076,13001.563597249995,91.13319651000347,53380.14126576001 2025-05-23,10:44:38.000,143,11028569,12885,0,1747997077,13001.543388319995,91.15434390000155,53380.14126576001 2025-05-23,10:44:39.000,143,11028621,12685,0,1747997078,13001.583806179995,91.14729477000219,53380.15524 2025-05-23,10:44:40.000,143,11028588,12725,0,1747997079,13001.624224039995,91.15434390000155,53380.17620136 2025-05-23,10:44:41.000,143,11028634,12725,0,1747997080,13001.65116927999,91.16844216000027,53380.17620136 2025-05-23,10:44:42.000,143,11028560,12965,0,1747997081,13001.65116927999,91.16139303000091,53380.17620136 2025-05-23,10:44:43.000,143,11028604,12605,0,1747997082,13001.705059759995,91.14729477000219,53380.2251112 2025-05-23,10:44:44.000,143,11028622,12885,0,1747997083,13001.772422859991,91.16139303000091,53380.21113696001 2025-05-23,10:44:45.000,143,11028633,12885,0,1747997084,13001.71853238,91.14729477000219,53380.28799528001 2025-05-23,10:44:46.000,143,11028605,12645,0,1747997085,13001.73874131,91.15434390000155,53380.267033920005 2025-05-23,10:44:47.000,143,11028606,12685,0,1747997086,13001.75221392999,91.13319651000347,53380.30895664001 2025-05-23,10:44:48.000,143,11028623,12965,0,1747997087,13001.772422859991,91.13319651000347,53380.24607256 2025-05-23,10:44:49.000,143,11028598,12925,0,1747997088,13001.81957703,91.14024564000283,53380.32991800001 2025-05-23,10:44:50.000,143,11028630,12845,0,1747997089,13001.812840719991,91.12614738000411,53380.25305968 2025-05-23,10:44:51.000,143,11028589,12325,0,1747997090,13001.866731199996,91.15434390000155,53380.30895664001 2025-05-23,10:44:52.000,143,11028621,12805,0,1747997091,13001.886940129996,91.16844216000027,53380.34389224 2025-05-23,10:44:53.000,143,11028596,12805,0,1747997092,13001.913885369991,91.16844216000027,53380.336905120006 2025-05-23,10:44:54.000,143,11028596,12605,0,1747997093,13001.920621680001,91.17549128999963,53380.434724800005 2025-05-23,10:44:55.000,143,11028604,12605,0,1747997094,13001.927357989996,91.14024564000283,53380.385814960006 2025-05-23,10:44:56.000,143,11028594,12965,0,1747997095,13001.974512159992,91.14729477000219,53380.42075056 2025-05-23,10:44:57.000,143,11028628,12765,0,1747997096,13001.987984779997,91.13319651000347,53380.42075056 2025-05-23,10:44:58.000,143,11028632,12685,0,1747997097,13002.008193709997,91.14729477000219,53380.3997892 2025-05-23,10:44:59.000,143,11028612,12565,0,1747997098,13002.035138949992,91.14729477000219,53380.434724800005 2025-05-23,10:45:00.000,143,11028621,12845,0,1747997099,13002.068820499997,91.11204911999812,53380.45568616001 2025-05-23,10:45:01.000,143,11028620,12805,0,1747997100,13002.082293120002,91.11204911999812,53380.49062176 2025-05-23,10:45:02.000,143,11028625,12725,0,1747997101,13002.102502050002,91.11909825000475,53380.52555736001 2025-05-23,10:45:03.000,143,11028631,12925,0,1747997102,13002.109238359997,91.07680347000132,53380.483634640004 2025-05-23,10:45:04.000,143,11028619,12725,0,1747997103,13002.102502050002,91.04860695000389,53380.51857024 2025-05-23,10:45:05.000,143,11028611,12725,0,1747997104,13002.062084190002,91.02745955999853,53380.532544480004 2025-05-23,10:45:06.000,143,11028604,12765,0,1747997105,13002.048611569997,91.01336129999981,53380.51158312 2025-05-23,10:45:07.000,143,11028607,12885,0,1747997106,13002.055347879992,90.9499191299983,53380.52555736001 2025-05-23,10:45:08.000,143,11028656,12765,0,1747997107,13002.068820499997,90.89352609000343,53380.58145432 2025-05-23,10:45:09.000,143,11028627,12645,0,1747997108,13002.102502050002,90.85123131,53380.61638992 2025-05-23,10:45:10.000,143,11028610,12765,0,1747997109,13002.055347879992,90.82303479000257,53380.54651872001 2025-05-23,10:45:11.000,143,11028644,13165,0,1747997110,13002.041875260002,90.80188740000449,53380.58844144 2025-05-23,10:45:12.000,143,11028606,12765,0,1747997111,13002.035138949992,90.7525434900017,53380.553505840006 2025-05-23,10:45:13.000,143,11028610,12645,0,1747997112,13002.014930019992,90.75959262000106,53380.58844144 2025-05-23,10:45:14.000,143,11028615,12685,0,1747997113,13002.041875260002,90.74549436000234,53380.5395316 2025-05-23,10:45:15.000,143,11028642,12765,0,1747997114,13001.974512159992,90.69615044999955,53380.553505840006 2025-05-23,10:45:16.000,143,11028618,12645,0,1747997115,13001.974512159992,90.66795393000211,53380.58844144 2025-05-23,10:45:17.000,143,11028626,12685,0,1747997116,13001.947566919996,90.66090480000275,53380.553505840006 2025-05-23,10:45:18.000,143,11028619,12725,0,1747997117,13001.940830610001,90.61156088999996,53380.602415680005 2025-05-23,10:45:19.000,143,11028612,13005,0,1747997118,13001.913885369991,90.59746263000125,53380.602415680005 2025-05-23,10:45:20.000,143,11028568,12965,0,1747997119,13001.846522269996,90.5410695899991,53380.56748008 2025-05-23,10:45:21.000,143,11028609,13045,0,1747997120,13001.7993681,90.56221698000445,53380.5395316 2025-05-23,10:45:22.000,143,11028599,12725,0,1747997121,13001.705059759995,90.53402045999974,53380.51158312 2025-05-23,10:45:23.000,143,11028596,12565,0,1747997122,13001.67811452,90.5058239400023,53380.52555736001 2025-05-23,10:45:24.000,143,11028565,12725,0,1747997123,13001.65790559,90.47057828999823,53380.49062176 2025-05-23,10:45:25.000,143,11028557,12725,0,1747997124,13001.604015109995,90.45648002999951,53380.504596000006 2025-05-23,10:45:26.000,143,11028614,12885,0,1747997125,13001.583806179995,90.42828351000207,53380.45568616001 2025-05-23,10:45:27.000,143,11028581,12725,0,1747997126,13001.563597249995,90.40008699000464,53380.44869904 2025-05-23,10:45:28.000,143,11028624,12925,0,1747997127,13001.49623415,90.37189046999993,53380.45568616001 2025-05-23,10:45:29.000,143,11028630,12725,0,1747997128,13001.482761529995,90.37189046999993,53380.42773768001 2025-05-23,10:45:30.000,143,11028605,12725,0,1747997129,13001.44907997999,90.32254656000441,53380.434724800005 2025-05-23,10:45:31.000,143,11028634,12965,0,1747997130,13001.3951895,90.2943500399997,53380.44869904 2025-05-23,10:45:32.000,143,11028579,12885,0,1747997131,13001.374980569999,90.27320265000162,53380.434724800005 2025-05-23,10:45:33.000,143,11028623,12725,0,1747997132,13001.354771639999,90.23090786999819,53380.41376344 2025-05-23,10:45:34.000,143,11028592,12965,0,1747997133,13001.321090089994,90.22385873999883,53380.37882784001 2025-05-23,10:45:35.000,143,11028612,12565,0,1747997134,13001.314353779999,90.25205526000354,53380.39280208 2025-05-23,10:45:36.000,143,11028613,12685,0,1747997135,13001.287408539989,90.23795700000483,53380.336905120006 2025-05-23,10:45:37.000,143,11028632,12845,0,1747997136,13001.253726989999,90.1956622200014,53380.35087936 2025-05-23,10:45:38.000,143,11028582,12845,0,1747997137,13001.246990679989,90.1956622200014,53380.34389224 2025-05-23,10:45:39.000,143,11028606,12605,0,1747997138,13001.206572819989,90.15336743999796,53380.315943760004 2025-05-23,10:45:40.000,143,11028606,12685,0,1747997139,13001.172891269998,90.1463183099986,53380.30196952 2025-05-23,10:45:41.000,143,11028600,12365,0,1747997140,13001.220045439994,90.15336743999796,53380.32991800001 2025-05-23,10:45:42.000,143,11028568,12765,0,1747997141,13001.172891269998,90.11812179000117,53380.28799528001 2025-05-23,10:45:43.000,143,11028599,12645,0,1747997142,13001.166154959988,90.1463183099986,53380.26004680001 2025-05-23,10:45:44.000,143,11028622,12605,0,1747997143,13001.186363889989,90.08287614000437,53380.23209832 2025-05-23,10:45:45.000,143,11028588,12605,0,1747997144,13001.152682339998,90.06172874999902,53380.267033920005 2025-05-23,10:45:46.000,143,11028613,12605,0,1747997145,13001.145946029988,90.03353223000158,53380.2251112 2025-05-23,10:45:47.000,143,11028630,12925,0,1747997146,13001.132473409998,90.0123848400035,53380.23209832 2025-05-23,10:45:48.000,143,11028598,12645,0,1747997147,13001.125737099988,90.0123848400035,53380.21113696001 2025-05-23,10:45:49.000,143,11028610,12725,0,1747997148,13001.105528169988,89.95599180000136,53380.19017560001 2025-05-23,10:45:50.000,143,11028631,12765,0,1747997149,13001.051637689998,89.948942670002,53380.2251112 2025-05-23,10:45:51.000,143,11028625,12885,0,1747997150,13001.017956139993,89.92074615000456,53380.21113696001 2025-05-23,10:45:52.000,143,11028639,12725,0,1747997151,13001.011219829998,89.90664788999857,53380.19017560001 2025-05-23,10:45:53.000,143,11028628,12725,0,1747997152,13000.977538279993,89.8502548500037,53380.16222712001 2025-05-23,10:45:54.000,143,11028637,12845,0,1747997153,13000.964065660002,89.84320572000433,53380.2251112 2025-05-23,10:45:55.000,143,11028617,12765,0,1747997154,13000.991010899997,89.80796007000026,53380.20414984 2025-05-23,10:45:56.000,143,11028593,12605,0,1747997155,13000.937120419992,89.78681268000219,53380.13427864 2025-05-23,10:45:57.000,143,11028616,12525,0,1747997156,13000.937120419992,89.74451789999875,53380.169214240006 2025-05-23,10:45:58.000,143,11028651,12645,0,1747997157,13000.943856730002,89.71632138000132,53380.12729152 2025-05-23,10:45:59.000,143,11028628,12525,0,1747997158,13000.964065660002,89.71632138000132,53380.13427864 2025-05-23,10:46:00.000,143,11028584,12685,0,1747997159,13000.970801969997,89.65992833999917,53380.13427864 2025-05-23,10:46:01.000,143,11028565,12805,0,1747997160,13000.991010899997,89.63173182000173,53380.07139456001 2025-05-23,10:46:02.000,143,11028633,12605,0,1747997161,13000.984274590002,89.63173182000173,53380.0853688 2025-05-23,10:46:03.000,143,11028634,12805,0,1747997162,13000.977538279993,89.59648616999766,53380.06440744 2025-05-23,10:46:04.000,143,11028571,13045,0,1747997163,13000.943856730002,89.54714226000215,53380.12030440001 2025-05-23,10:46:05.000,143,11028589,12725,0,1747997164,13000.957329349993,89.56828965000022,53380.14126576001 2025-05-23,10:46:06.000,143,11028627,12605,0,1747997165,13000.943856730002,89.54714226000215,53380.09235592001 2025-05-23,10:46:07.000,143,11028622,12845,0,1747997166,13000.957329349993,89.54009313000279,53380.05742032 2025-05-23,10:46:08.000,143,11028624,13005,0,1747997167,13001.004483520002,89.59648616999766,53380.13427864 2025-05-23,10:46:09.000,143,11028558,12565,0,1747997168,13000.984274590002,89.54009313000279,53380.04344608001 2025-05-23,10:46:10.000,143,11028560,12685,0,1747997169,13000.991010899997,89.54714226000215,53380.09235592001 2025-05-23,10:46:11.000,143,11028635,12605,0,1747997170,13001.004483520002,89.61058443000366,53380.11331728 2025-05-23,10:46:12.000,143,11028622,12845,0,1747997171,13000.991010899997,89.61058443000366,53380.07139456001 2025-05-23,10:46:13.000,143,11028594,12845,0,1747997172,13001.004483520002,89.61058443000366,53380.07838168 2025-05-23,10:46:14.000,143,11028573,12965,0,1747997173,13000.991010899997,89.63173182000173,53380.06440744 2025-05-23,10:46:15.000,143,11028627,12845,0,1747997174,13001.004483520002,89.7022231200026,53380.02248472001 2025-05-23,10:46:16.000,143,11028585,12965,0,1747997175,13001.011219829998,89.7022231200026,53380.11331728 2025-05-23,10:46:17.000,143,11028661,12645,0,1747997176,13000.957329349993,89.75156702999811,53380.09235592001 2025-05-23,10:46:18.000,143,11028602,12605,0,1747997177,13000.964065660002,89.79386181000154,53380.02248472001 2025-05-23,10:46:19.000,143,11028566,12525,0,1747997178,13000.950593039997,89.77976355000283,53380.0853688 2025-05-23,10:46:20.000,143,11028649,12845,0,1747997179,13000.957329349993,89.8009109400009,53380.09235592001 2025-05-23,10:46:21.000,143,11028549,12845,0,1747997180,13000.977538279993,89.82910745999834,53380.07139456001 2025-05-23,10:46:22.000,143,11028617,12525,0,1747997181,13000.991010899997,89.8502548500037,53380.09235592001 2025-05-23,10:46:23.000,143,11028652,12525,0,1747997182,13001.017956139993,89.87845137000113,53380.07838168 2025-05-23,10:46:24.000,143,11028634,12805,0,1747997183,13000.984274590002,89.87845137000113,53380.09235592001 2025-05-23,10:46:25.000,143,11028606,12605,0,1747997184,13001.024692450002,89.89254962999985,53380.13427864 2025-05-23,10:46:26.000,143,11028618,12885,0,1747997185,13001.024692450002,89.89959875999921,53380.16222712001 2025-05-23,10:46:27.000,143,11028632,12645,0,1747997186,13001.044901380003,89.92779528000392,53380.14126576001 2025-05-23,10:46:28.000,143,11028636,12645,0,1747997187,13001.038165069993,89.948942670002,53380.12030440001 2025-05-23,10:46:29.000,143,11028644,12885,0,1747997188,13001.017956139993,89.95599180000136,53380.099343040005 2025-05-23,10:46:30.000,143,11028587,12685,0,1747997189,13001.038165069993,89.948942670002,53380.099343040005 2025-05-23,10:46:31.000,143,11028634,12805,0,1747997190,13001.024692450002,89.97009006000008,53380.09235592001 2025-05-23,10:46:32.000,143,11028578,12925,0,1747997191,13001.031428759998,90.02648310000222,53380.148252880004 2025-05-23,10:46:33.000,143,11028640,12805,0,1747997192,13001.044901380003,90.05467961999966,53380.15524 2025-05-23,10:46:34.000,143,11028626,12725,0,1747997193,13001.058373999993,90.06172874999902,53380.16222712001 2025-05-23,10:46:35.000,143,11028606,12805,0,1747997194,13001.031428759998,90.10402353000245,53380.11331728 2025-05-23,10:46:36.000,143,11028640,12765,0,1747997195,13001.038165069993,90.12517092000053,53380.12729152 2025-05-23,10:46:37.000,143,11028625,12805,0,1747997196,13001.011219829998,90.1604165700046,53380.15524 2025-05-23,10:46:38.000,143,11028628,12765,0,1747997197,13000.997747209993,90.18861309000204,53380.17620136 2025-05-23,10:46:39.000,143,11028588,12445,0,1747997198,13000.977538279993,90.18156396000268,53380.15524 2025-05-23,10:46:40.000,143,11028609,13005,0,1747997199,13000.957329349993,90.17451483000332,53380.18318848 2025-05-23,10:46:41.000,143,11028623,12965,0,1747997200,13000.964065660002,90.1956622200014,53380.197162720004 2025-05-23,10:46:42.000,143,11028680,12965,0,1747997201,13000.964065660002,90.2591043900029,53380.14126576001 2025-05-23,10:46:43.000,143,11028583,12805,0,1747997202,13000.910175179997,90.23795700000483,53380.13427864 2025-05-23,10:46:44.000,143,11028619,12885,0,1747997203,13000.903438870002,90.23090786999819,53380.16222712001 2025-05-23,10:46:45.000,143,11028591,12965,0,1747997204,13000.896702559992,90.2591043900029,53380.13427864 2025-05-23,10:46:46.000,143,11028669,12885,0,1747997205,13000.856284699992,90.2591043900029,53380.13427864 2025-05-23,10:46:47.000,143,11028617,12525,0,1747997206,13000.863021010002,90.2943500399997,53380.12030440001 2025-05-23,10:46:48.000,143,11028596,12445,0,1747997207,13000.869757319997,90.31549742999778,53380.169214240006 2025-05-23,10:46:49.000,143,11028580,12605,0,1747997208,13000.849548389997,90.28730091000034,53380.12729152 2025-05-23,10:46:50.000,143,11028607,12605,0,1747997209,13000.856284699992,90.28730091000034,53380.10633016 2025-05-23,10:46:51.000,143,11028617,12685,0,1747997210,13000.829339459997,90.28025178000098,53380.14126576001 2025-05-23,10:46:52.000,143,11028683,12485,0,1747997211,13000.788921599997,90.26615352000226,53380.099343040005 2025-05-23,10:46:53.000,143,11028618,13125,0,1747997212,13000.795657909992,90.28025178000098,53380.11331728 2025-05-23,10:46:54.000,143,11028625,12725,0,1747997213,13000.755240049992,90.28025178000098,53380.07838168 2025-05-23,10:46:55.000,143,11028610,12645,0,1747997214,13000.741767430001,90.25205526000354,53380.029471840004 2025-05-23,10:46:56.000,143,11028653,12685,0,1747997215,13000.721558500001,90.26615352000226,53380.07838168 2025-05-23,10:46:57.000,143,11028607,12565,0,1747997216,13000.735031119992,90.24500613000419,53380.03645896 2025-05-23,10:46:58.000,143,11028634,12525,0,1747997217,13000.735031119992,90.20976048000011,53380.02248472001 2025-05-23,10:46:59.000,143,11028601,12605,0,1747997218,13000.701349570001,90.1956622200014,53380.02248472001 2025-05-23,10:47:00.000,143,11028609,12685,0,1747997219,13000.660931710001,90.18861309000204,53380.050433200006 2025-05-23,10:47:01.000,143,11028656,12725,0,1747997220,13000.674404329991,90.18156396000268,53380.03645896 2025-05-23,10:47:02.000,143,11028656,12885,0,1747997221,13000.654195399991,90.13222004999989,53380.0154976 2025-05-23,10:47:03.000,143,11028691,12885,0,1747997222,13000.62051385,90.07582700999774,53379.97357488001 2025-05-23,10:47:04.000,143,11028634,12605,0,1747997223,13000.62051385,90.06877787999838,53379.95960064 2025-05-23,10:47:05.000,143,11028569,12845,0,1747997224,13000.586832299996,90.04058136000094,53379.9456264 2025-05-23,10:47:06.000,143,11028636,12885,0,1747997225,13000.58009599,90.04058136000094,53379.95261352001 2025-05-23,10:47:07.000,143,11028626,12605,0,1747997226,13000.566623369996,89.97713918999943,53379.9456264 2025-05-23,10:47:08.000,143,11028587,13045,0,1747997227,13000.640722780001,89.93484441000328,53379.931652160005 2025-05-23,10:47:09.000,143,11028584,13125,0,1747997228,13000.58009599,89.91369701999793,53379.931652160005 2025-05-23,10:47:10.000,143,11028587,12965,0,1747997229,13000.573359679991,89.92074615000456,53379.9106908 2025-05-23,10:47:11.000,143,11028557,12845,0,1747997230,13000.60030492,89.88550050000049,53379.90370368001 2025-05-23,10:47:12.000,143,11028640,12605,0,1747997231,13000.62051385,89.89254962999985,53379.88972944 2025-05-23,10:47:13.000,143,11028597,12605,0,1747997232,13000.627250159996,89.86435311000241,53379.88972944 2025-05-23,10:47:14.000,143,11028572,12805,0,1747997233,13000.660931710001,89.8361565899977,53379.90370368001 2025-05-23,10:47:15.000,143,11028640,12605,0,1747997234,13000.62051385,89.84320572000433,53379.882742320005 2025-05-23,10:47:16.000,143,11028627,12685,0,1747997235,13000.647459089996,89.84320572000433,53379.85479384001 2025-05-23,10:47:17.000,143,11028613,12885,0,1747997236,13000.640722780001,89.79386181000154,53379.88972944 2025-05-23,10:47:18.000,143,11028599,12725,0,1747997237,13000.660931710001,89.75861616000475,53379.861780960004 2025-05-23,10:47:19.000,143,11028604,12565,0,1747997238,13000.660931710001,89.77976355000283,53379.89671656 2025-05-23,10:47:20.000,143,11028602,12765,0,1747997239,13000.674404329991,89.77271442000347,53379.89671656 2025-05-23,10:47:21.000,143,11028599,12565,0,1747997240,13000.714822189992,89.75156702999811,53379.92466504001 2025-05-23,10:47:22.000,143,11028654,12845,0,1747997241,13000.728294809996,89.76566529000411,53379.89671656 2025-05-23,10:47:23.000,143,11028590,12605,0,1747997242,13000.714822189992,89.78681268000219,53379.90370368001 2025-05-23,10:47:24.000,143,11028614,12765,0,1747997243,13000.768712669997,89.75861616000475,53379.87575520001 2025-05-23,10:47:25.000,143,11028586,12845,0,1747997244,13000.782185290002,89.7374687699994,53379.91767792 2025-05-23,10:47:26.000,143,11028604,12885,0,1747997245,13000.768712669997,89.75156702999811,53379.92466504001 2025-05-23,10:47:27.000,143,11028595,12645,0,1747997246,13000.815866839992,89.77271442000347,53379.87575520001 2025-05-23,10:47:28.000,143,11028599,12685,0,1747997247,13000.795657909992,89.71632138000132,53379.89671656 2025-05-23,10:47:29.000,143,11028555,12765,0,1747997248,13000.815866839992,89.69517399000324,53379.95261352001 2025-05-23,10:47:30.000,143,11028585,12765,0,1747997249,13000.775448979992,89.71632138000132,53379.88972944 2025-05-23,10:47:31.000,143,11028599,12605,0,1747997250,13000.802394220002,89.7022231200026,53379.91767792 2025-05-23,10:47:32.000,143,11028571,12765,0,1747997251,13000.809130529997,89.69517399000324,53379.99453624001 2025-05-23,10:47:33.000,143,11028576,12725,0,1747997252,13000.836075769992,89.67402659999789,53379.96658776 2025-05-23,10:47:34.000,143,11028632,12885,0,1747997253,13000.815866839992,89.70927225000196,53380.02248472001 2025-05-23,10:47:35.000,143,11028607,12685,0,1747997254,13000.788921599997,89.68812486000388,53379.98754912 2025-05-23,10:47:36.000,143,11028572,12605,0,1747997255,13000.802394220002,89.69517399000324,53379.99453624001 2025-05-23,10:47:37.000,143,11028611,12765,0,1747997256,13000.822603150002,89.72337051000068,53380.03645896 2025-05-23,10:47:38.000,143,11028622,12965,0,1747997257,13000.836075769992,89.70927225000196,53380.07838168 2025-05-23,10:47:39.000,143,11028575,12485,0,1747997258,13000.849548389997,89.77271442000347,53380.04344608001 2025-05-23,10:47:40.000,143,11028640,12805,0,1747997259,13000.836075769992,89.75156702999811,53380.07139456001 2025-05-23,10:47:41.000,143,11028632,12645,0,1747997260,13000.829339459997,89.75156702999811,53380.11331728 2025-05-23,10:47:42.000,143,11028611,12725,0,1747997261,13000.809130529997,89.80796007000026,53380.14126576001 2025-05-23,10:47:43.000,143,11028570,12605,0,1747997262,13000.795657909992,89.82205832999898,53380.14126576001 2025-05-23,10:47:44.000,143,11028607,12725,0,1747997263,13000.755240049992,89.82910745999834,53380.12729152 2025-05-23,10:47:45.000,143,11028571,12765,0,1747997264,13000.735031119992,89.89959875999921,53380.15524 2025-05-23,10:47:46.000,143,11028619,12805,0,1747997265,13000.694613259991,89.91369701999793,53380.16222712001 2025-05-23,10:47:47.000,143,11028574,12845,0,1747997266,13000.674404329991,89.91369701999793,53380.13427864 2025-05-23,10:47:48.000,143,11028585,12845,0,1747997267,13000.647459089996,89.96304093000072,53380.267033920005 2025-05-23,10:47:49.000,143,11028600,12885,0,1747997268,13000.62051385,90.0123848400035,53380.20414984 2025-05-23,10:47:50.000,143,11028583,12525,0,1747997269,13000.607041229996,90.03353223000158,53380.2251112 2025-05-23,10:47:51.000,143,11028617,12765,0,1747997270,13000.573359679991,90.05467961999966,53380.2949824 2025-05-23,10:47:52.000,143,11028616,12605,0,1747997271,13000.55315074999,90.13926917999925,53380.26004680001 2025-05-23,10:47:53.000,143,11028578,13005,0,1747997272,13000.53967813,90.1463183099986,53380.28799528001 2025-05-23,10:47:54.000,143,11028603,12445,0,1747997273,13000.47231502999,90.1956622200014,53380.24607256 2025-05-23,10:47:55.000,143,11028574,12765,0,1747997274,13000.47231502999,90.24500613000419,53380.25305968 2025-05-23,10:47:56.000,143,11028605,12565,0,1747997275,13000.45884241,90.26615352000226,53380.28799528001 2025-05-23,10:47:57.000,143,11028611,12525,0,1747997276,13000.45210609999,90.28730091000034,53380.28100816 2025-05-23,10:47:58.000,143,11028601,12885,0,1747997277,13000.45884241,90.34369395000249,53380.28799528001 2025-05-23,10:47:59.000,143,11028621,12765,0,1747997278,13000.41842455,90.38598872999864,53380.30196952 2025-05-23,10:48:00.000,143,11028594,12925,0,1747997279,13000.45210609999,90.37189046999993,53380.336905120006 2025-05-23,10:48:01.000,143,11028630,12805,0,1747997280,13000.41168823999,90.40008699000464,53380.34389224 2025-05-23,10:48:02.000,143,11028573,12885,0,1747997281,13000.39147930999,90.40008699000464,53380.30895664001 2025-05-23,10:48:03.000,143,11028619,12885,0,1747997282,13000.37127037999,90.45648002999951,53380.30196952 2025-05-23,10:48:04.000,143,11028553,12925,0,1747997283,13000.364534069995,90.47762742000486,53380.336905120006 2025-05-23,10:48:05.000,143,11028558,12765,0,1747997284,13000.364534069995,90.4423817700008,53380.30196952 2025-05-23,10:48:06.000,143,11028615,12525,0,1747997285,13000.37127037999,90.5058239400023,53380.35087936 2025-05-23,10:48:07.000,143,11028568,12685,0,1747997286,13000.384742999995,90.52697133000038,53380.40677632001 2025-05-23,10:48:08.000,143,11028615,12685,0,1747997287,13000.37800669,90.55516784999782,53380.37882784001 2025-05-23,10:48:09.000,143,11028603,12605,0,1747997288,13000.384742999995,90.59746263000125,53380.42075056 2025-05-23,10:48:10.000,143,11028669,12765,0,1747997289,13000.39147930999,90.6045117600006,53380.35786648001 2025-05-23,10:48:11.000,143,11028626,12605,0,1747997290,13000.37800669,90.63975741000468,53380.434724800005 2025-05-23,10:48:12.000,143,11028588,12725,0,1747997291,13000.37800669,90.67500306000147,53380.3997892 2025-05-23,10:48:13.000,143,11028577,12765,0,1747997292,13000.37800669,90.70319957999891,53380.39280208 2025-05-23,10:48:14.000,143,11028620,12765,0,1747997293,13000.404951929995,90.7172978400049,53380.40677632001 2025-05-23,10:48:15.000,143,11028613,12725,0,1747997294,13000.43189716999,90.73844523000298,53380.42773768001 2025-05-23,10:48:16.000,143,11028580,12685,0,1747997295,13000.41168823999,90.72434697000426,53380.3997892 2025-05-23,10:48:17.000,143,11028609,12925,0,1747997296,13000.445369789995,90.75959262000106,53380.44171192 2025-05-23,10:48:18.000,143,11028626,12805,0,1747997297,13000.425160859995,90.80893653000385,53380.504596000006 2025-05-23,10:48:19.000,143,11028580,12805,0,1747997298,13000.425160859995,90.82303479000257,53380.504596000006 2025-05-23,10:48:20.000,143,11028619,12605,0,1747997299,13000.43863348,90.83008392000193,53380.47664752001 2025-05-23,10:48:21.000,143,11028596,12885,0,1747997300,13000.41842455,90.83008392000193,53380.532544480004 2025-05-23,10:48:22.000,143,11028587,12765,0,1747997301,13000.45884241,90.85828043999936,53380.58145432 2025-05-23,10:48:23.000,143,11028662,12605,0,1747997302,13000.425160859995,90.86532956999872,53380.553505840006 2025-05-23,10:48:24.000,143,11028616,12525,0,1747997303,13000.45210609999,90.87942783000472,53380.58844144 2025-05-23,10:48:25.000,143,11028599,12805,0,1747997304,13000.41842455,90.87237869999808,53380.58844144 2025-05-23,10:48:26.000,143,11028651,12965,0,1747997305,13000.404951929995,90.86532956999872,53380.64433840001 2025-05-23,10:48:27.000,143,11028622,12965,0,1747997306,13000.39147930999,90.86532956999872,53380.63036416 2025-05-23,10:48:28.000,143,11028621,12805,0,1747997307,13000.39147930999,90.87942783000472,53380.602415680005 2025-05-23,10:48:29.000,143,11028569,12885,0,1747997308,13000.37127037999,90.83008392000193,53380.65831264 2025-05-23,10:48:30.000,143,11028637,12965,0,1747997309,13000.37800669,90.85123131,53380.68626112 2025-05-23,10:48:31.000,143,11028579,13045,0,1747997310,13000.37127037999,90.82303479000257,53380.672286880006 2025-05-23,10:48:32.000,143,11028611,12805,0,1747997311,13000.39147930999,90.85123131,53380.651325520004 2025-05-23,10:48:33.000,143,11028626,13125,0,1747997312,13000.37127037999,90.85828043999936,53380.66529976001 2025-05-23,10:48:34.000,143,11028616,12885,0,1747997313,13000.39821562,90.89352609000343,53380.72818384 2025-05-23,10:48:35.000,143,11028584,12645,0,1747997314,13000.39147930999,90.85123131,53380.721196720006 2025-05-23,10:48:36.000,143,11028633,12885,0,1747997315,13000.39821562,90.87237869999808,53380.770106560005 2025-05-23,10:48:37.000,143,11028587,12565,0,1747997316,13000.39147930999,90.83008392000193,53380.79106792001 2025-05-23,10:48:38.000,143,11028583,12925,0,1747997317,13000.41168823999,90.87237869999808,53380.68626112 2025-05-23,10:48:39.000,143,11028610,12965,0,1747997318,13000.43863348,90.85123131,53380.7491452 2025-05-23,10:48:40.000,143,11028603,12685,0,1747997319,13000.41168823999,90.90057522000279,53380.75613232 2025-05-23,10:48:41.000,143,11028618,12965,0,1747997320,13000.43863348,90.86532956999872,53380.76311944001 2025-05-23,10:48:42.000,143,11028583,12685,0,1747997321,13000.45884241,90.85828043999936,53380.770106560005 2025-05-23,10:48:43.000,143,11028587,12405,0,1747997322,13000.47231502999,90.82303479000257,53380.80504216 2025-05-23,10:48:44.000,143,11028612,12965,0,1747997323,13000.526205509996,90.85123131,53380.79106792001 2025-05-23,10:48:45.000,143,11028635,12965,0,1747997324,13000.546414439996,90.80893653000385,53380.79106792001 2025-05-23,10:48:46.000,143,11028616,12725,0,1747997325,13000.566623369996,90.80188740000449,53380.83299064001 2025-05-23,10:48:47.000,143,11028632,12285,0,1747997326,13000.566623369996,90.80188740000449,53380.82600352 2025-05-23,10:48:48.000,143,11028619,12805,0,1747997327,13000.58009599,90.82303479000257,53380.84696488 2025-05-23,10:48:49.000,143,11028619,12965,0,1747997328,13000.586832299996,90.78074000999914,53380.83299064001 2025-05-23,10:48:50.000,143,11028667,12605,0,1747997329,13000.613777539991,90.75959262000106,53380.853952 2025-05-23,10:48:51.000,143,11028662,12845,0,1747997330,13000.586832299996,90.7172978400049,53380.84696488 2025-05-23,10:48:52.000,143,11028618,12765,0,1747997331,13000.60030492,90.68205219000083,53380.86093912001 2025-05-23,10:48:53.000,143,11028646,12885,0,1747997332,13000.60030492,90.64680654000404,53380.888887600006 2025-05-23,10:48:54.000,143,11028640,13045,0,1747997333,13000.613777539991,90.63270827999804,53380.82600352 2025-05-23,10:48:55.000,143,11028603,12805,0,1747997334,13000.633986469991,90.61156088999996,53380.88190048001 2025-05-23,10:48:56.000,143,11028671,12805,0,1747997335,13000.62051385,90.61156088999996,53380.88190048001 2025-05-23,10:48:57.000,143,11028579,12605,0,1747997336,13000.586832299996,90.61156088999996,53380.888887600006 2025-05-23,10:48:58.000,143,11028623,12845,0,1747997337,13000.55988706,90.6045117600006,53380.83299064001 2025-05-23,10:48:59.000,143,11028628,13045,0,1747997338,13000.566623369996,90.54811871999846,53380.86093912001 2025-05-23,10:49:00.000,143,11028612,12885,0,1747997339,13000.60030492,90.49877481000294,53380.79805504 2025-05-23,10:49:01.000,143,11028641,12725,0,1747997340,13000.586832299996,90.49877481000294,53380.81202928001 2025-05-23,10:49:02.000,143,11028605,12805,0,1747997341,13000.586832299996,90.5058239400023,53380.819016400004 2025-05-23,10:49:03.000,143,11028638,12685,0,1747997342,13000.566623369996,90.46352915999887,53380.81202928001 2025-05-23,10:49:04.000,143,11028625,12605,0,1747997343,13000.55315074999,90.49877481000294,53380.77709368 2025-05-23,10:49:05.000,143,11028596,12765,0,1747997344,13000.55988706,90.49172568000358,53380.79106792001 2025-05-23,10:49:06.000,143,11028606,12925,0,1747997345,13000.546414439996,90.45648002999951,53380.79106792001 2025-05-23,10:49:07.000,143,11028637,12805,0,1747997346,13000.55315074999,90.45648002999951,53380.77709368 2025-05-23,10:49:08.000,143,11028573,12645,0,1747997347,13000.53967813,90.47057828999823,53380.79106792001 2025-05-23,10:49:09.000,143,11028587,12925,0,1747997348,13000.526205509996,90.5058239400023,53380.77709368 2025-05-23,10:49:10.000,143,11028637,12885,0,1747997349,13000.526205509996,90.52697133000038,53380.75613232 2025-05-23,10:49:11.000,143,11028602,12725,0,1747997350,13000.485787649995,90.53402045999974,53380.79106792001 2025-05-23,10:49:12.000,143,11028644,12605,0,1747997351,13000.47231502999,90.59746263000125,53380.79106792001 2025-05-23,10:49:13.000,143,11028642,12685,0,1747997352,13000.41842455,90.6045117600006,53380.79805504 2025-05-23,10:49:14.000,143,11028608,12925,0,1747997353,13000.37800669,90.66795393000211,53380.79106792001 2025-05-23,10:49:15.000,143,11028595,12565,0,1747997354,13000.384742999995,90.69615044999955,53380.83299064001 2025-05-23,10:49:16.000,143,11028651,12725,0,1747997355,13000.35779776,90.71024870999827,53380.77709368 2025-05-23,10:49:17.000,143,11028609,12765,0,1747997356,13000.3173799,90.75959262000106,53380.82600352 2025-05-23,10:49:18.000,143,11028640,12725,0,1747997357,13000.283698349995,90.81598566000321,53380.7840808 2025-05-23,10:49:19.000,143,11028609,12645,0,1747997358,13000.25675311,90.84418218000064,53380.770106560005 2025-05-23,10:49:20.000,143,11028618,12645,0,1747997359,13000.23654418,90.89352609000343,53380.82600352 2025-05-23,10:49:21.000,143,11028599,12685,0,1747997360,13000.202862629994,90.9499191299983,53380.74215808001 2025-05-23,10:49:22.000,143,11028614,12685,0,1747997361,13000.16918107999,90.92172261000087,53380.76311944001 2025-05-23,10:49:23.000,143,11028584,12725,0,1747997362,13000.115290599999,90.95696825999767,53380.74215808001 2025-05-23,10:49:24.000,143,11028606,12645,0,1747997363,13000.101817979994,91.03450868999789,53380.721196720006 2025-05-23,10:49:25.000,143,11028635,12805,0,1747997364,13000.081609049994,91.03450868999789,53380.72818384 2025-05-23,10:49:26.000,143,11028633,12645,0,1747997365,13000.041191189994,91.05565608000325,53380.76311944001 2025-05-23,10:49:27.000,143,11028620,12765,0,1747997366,13000.000773329994,91.07680347000132,53380.71420960001 2025-05-23,10:49:28.000,143,11028581,12685,0,1747997367,12999.953619159998,91.12614738000411,53380.77709368 2025-05-23,10:49:29.000,143,11028613,12765,0,1747997368,12999.926673919988,91.18958954999835,53380.7491452 2025-05-23,10:49:30.000,143,11028614,12645,0,1747997369,12999.886256059988,91.2107369400037,53380.72818384 2025-05-23,10:49:31.000,143,11028567,12965,0,1747997370,12999.839101889993,91.23188433000178,53380.73517096 2025-05-23,10:49:32.000,143,11028596,12845,0,1747997371,12999.771738789997,91.2459825900005,53380.70722248 2025-05-23,10:49:33.000,143,11028611,12885,0,1747997372,12999.744793550002,91.28827737000393,53380.71420960001 2025-05-23,10:49:34.000,143,11028595,12565,0,1747997373,12999.690903069997,91.35171953999816,53380.72818384 2025-05-23,10:49:35.000,143,11028619,12645,0,1747997374,12999.650485209997,91.38696519000223,53380.71420960001 2025-05-23,10:49:36.000,143,11028585,12685,0,1747997375,12999.603331040002,91.39401432000159,53380.679274 2025-05-23,10:49:37.000,143,11028567,12645,0,1747997376,12999.576385799992,91.39401432000159,53380.68626112 2025-05-23,10:49:38.000,143,11028648,12925,0,1747997377,12999.569649489997,91.43630909999774,53380.672286880006 2025-05-23,10:49:39.000,143,11028657,12885,0,1747997378,12999.562913180001,91.45040736000374,53380.69324824001 2025-05-23,10:49:40.000,143,11028605,12645,0,1747997379,12999.515759009992,91.42925996999838,53380.63735128 2025-05-23,10:49:41.000,143,11028628,12525,0,1747997380,12999.495550079992,91.48565301000053,53380.66529976001 2025-05-23,10:49:42.000,143,11028631,12645,0,1747997381,12999.475341149991,91.50680039999861,53380.651325520004 2025-05-23,10:49:43.000,143,11028660,12565,0,1747997382,12999.441659600001,91.50680039999861,53380.63036416 2025-05-23,10:49:44.000,143,11028576,12645,0,1747997383,12999.40124174,91.49270213999989,53380.62337704001 2025-05-23,10:49:45.000,143,11028590,13125,0,1747997384,12999.367560189996,91.49270213999989,53380.62337704001 2025-05-23,10:49:46.000,143,11028628,12805,0,1747997385,12999.38103281,91.49975126999925,53380.602415680005 2025-05-23,10:49:47.000,143,11028548,12805,0,1747997386,12999.327142329996,91.44335823000438,53380.59542856001 2025-05-23,10:49:48.000,143,11028596,12565,0,1747997387,12999.31366970999,91.41516170999967,53380.56049296 2025-05-23,10:49:49.000,143,11028626,12925,0,1747997388,12999.327142329996,91.35876867000479,53380.57446720001 2025-05-23,10:49:50.000,143,11028626,12965,0,1747997389,12999.327142329996,91.33057215000008,53380.56049296 2025-05-23,10:49:51.000,143,11028600,12605,0,1747997390,12999.306933399996,91.25303171999985,53380.553505840006 2025-05-23,10:49:52.000,143,11028648,12805,0,1747997391,12999.306933399996,91.20368781000434,53380.49062176 2025-05-23,10:49:53.000,143,11028587,12685,0,1747997392,12999.266515539995,91.14024564000283,53380.4696604 2025-05-23,10:49:54.000,143,11028617,12725,0,1747997393,12999.29346077999,91.07680347000132,53380.434724800005 2025-05-23,10:49:55.000,143,11028648,12605,0,1747997394,12999.266515539995,90.98516478000238,53380.47664752001 2025-05-23,10:49:56.000,143,11028624,12925,0,1747997395,12999.286724469996,90.89352609000343,53380.4696604 2025-05-23,10:49:57.000,143,11028647,12445,0,1747997396,12999.31366970999,90.81598566000321,53380.45568616001 2025-05-23,10:49:58.000,143,11028604,12965,0,1747997397,12999.31366970999,90.74549436000234,53380.42075056 2025-05-23,10:49:59.000,143,11028616,12845,0,1747997398,12999.31366970999,90.66795393000211,53380.40677632001 2025-05-23,10:50:00.000,143,11028630,12845,0,1747997399,12999.36082388,90.57631524000317,53380.37882784001 2025-05-23,10:50:01.000,143,11028616,12965,0,1747997400,12999.374296499991,90.49172568000358,53380.35786648001 2025-05-23,10:50:02.000,143,11028590,12765,0,1747997401,12999.421450670001,90.40008699000464,53380.34389224 2025-05-23,10:50:03.000,143,11028634,12965,0,1747997402,12999.414714359991,90.27320265000162,53380.32991800001 2025-05-23,10:50:04.000,143,11028587,12645,0,1747997403,12999.414714359991,90.22385873999883,53380.32293088 2025-05-23,10:50:05.000,143,11028619,13125,0,1747997404,12999.394505429991,90.20271135000075,53380.30895664001 2025-05-23,10:50:06.000,143,11028618,12765,0,1747997405,12999.448395909996,90.08992527000373,53380.315943760004 2025-05-23,10:50:07.000,143,11028589,12765,0,1747997406,12999.414714359991,90.06172874999902,53380.26004680001 2025-05-23,10:50:08.000,143,11028599,12965,0,1747997407,12999.434923289991,89.9841883199988,53380.2949824 2025-05-23,10:50:09.000,143,11028640,12885,0,1747997408,12999.407978049996,89.95599180000136,53380.336905120006 2025-05-23,10:50:10.000,143,11028657,13005,0,1747997409,12999.434923289991,89.93484441000328,53380.28100816 2025-05-23,10:50:11.000,143,11028612,12965,0,1747997410,12999.428186979996,89.87845137000113,53380.26004680001 2025-05-23,10:50:12.000,143,11028615,12965,0,1747997411,12999.448395909996,89.92779528000392,53380.267033920005 2025-05-23,10:50:13.000,143,11028652,12445,0,1747997412,12999.434923289991,89.94189354000264,53380.24607256 2025-05-23,10:50:14.000,143,11028645,13045,0,1747997413,12999.421450670001,89.95599180000136,53380.218124080006 2025-05-23,10:50:15.000,143,11028657,12365,0,1747997414,12999.441659600001,89.92779528000392,53380.23908544001 2025-05-23,10:50:16.000,143,11028621,12605,0,1747997415,12999.428186979996,90.00533571000415,53380.21113696001 2025-05-23,10:50:17.000,143,11028589,12685,0,1747997416,12999.414714359991,90.04058136000094,53380.19017560001 2025-05-23,10:50:18.000,143,11028624,12765,0,1747997417,12999.448395909996,90.11812179000117,53380.20414984 2025-05-23,10:50:19.000,143,11028597,12765,0,1747997418,12999.461868530001,90.18861309000204,53380.2251112 2025-05-23,10:50:20.000,143,11028647,12805,0,1747997419,12999.455132219991,90.23795700000483,53380.23908544001 2025-05-23,10:50:21.000,143,11028661,12725,0,1747997420,12999.448395909996,90.32959569000377,53380.21113696001 2025-05-23,10:50:22.000,143,11028649,12965,0,1747997421,12999.428186979996,90.38598872999864,53380.2251112 2025-05-23,10:50:23.000,143,11028646,12565,0,1747997422,12999.441659600001,90.45648002999951,53380.24607256 2025-05-23,10:50:24.000,143,11028618,12725,0,1747997423,12999.461868530001,90.5410695899991,53380.218124080006 2025-05-23,10:50:25.000,143,11028626,12525,0,1747997424,12999.515759009992,90.57631524000317,53380.30196952 2025-05-23,10:50:26.000,143,11028617,13005,0,1747997425,12999.502286390001,90.61156088999996,53380.2949824 2025-05-23,10:50:27.000,143,11028622,12685,0,1747997426,12999.475341149991,90.64680654000404,53380.28799528001 2025-05-23,10:50:28.000,143,11028592,12845,0,1747997427,12999.529231629997,90.71024870999827,53380.28100816 2025-05-23,10:50:29.000,143,11028632,12765,0,1747997428,12999.549440559997,90.73844523000298,53380.267033920005 2025-05-23,10:50:30.000,143,11028612,12605,0,1747997429,12999.515759009992,90.78074000999914,53380.27402104 2025-05-23,10:50:31.000,143,11028610,12725,0,1747997430,12999.549440559997,90.80188740000449,53380.315943760004 2025-05-23,10:50:32.000,143,11028617,13005,0,1747997431,12999.488813769996,90.85828043999936,53380.2949824 2025-05-23,10:50:33.000,143,11028576,12645,0,1747997432,12999.495550079992,90.89352609000343,53380.27402104 2025-05-23,10:50:34.000,143,11028602,12965,0,1747997433,12999.522495320001,90.89352609000343,53380.32293088 2025-05-23,10:50:35.000,143,11028596,12765,0,1747997434,12999.522495320001,90.91467348000151,53380.35786648001 2025-05-23,10:50:36.000,143,11028587,12845,0,1747997435,12999.515759009992,90.92172261000087,53380.32991800001 2025-05-23,10:50:37.000,143,11028599,12805,0,1747997436,12999.509022699996,90.91467348000151,53380.27402104 2025-05-23,10:50:38.000,143,11028557,12925,0,1747997437,12999.529231629997,90.92172261000087,53380.30895664001 2025-05-23,10:50:39.000,143,11028666,12765,0,1747997438,12999.549440559997,90.92877174000023,53380.35087936 2025-05-23,10:50:40.000,143,11028631,12725,0,1747997439,12999.535967939992,90.97106652000366,53380.30196952 2025-05-23,10:50:41.000,143,11028674,12925,0,1747997440,12999.562913180001,90.99221391000174,53380.30895664001 2025-05-23,10:50:42.000,143,11028609,12605,0,1747997441,12999.576385799992,90.97106652000366,53380.32293088 2025-05-23,10:50:43.000,143,11028639,12765,0,1747997442,12999.549440559997,90.93582086999959,53380.28100816 2025-05-23,10:50:44.000,143,11028626,12685,0,1747997443,12999.529231629997,90.92877174000023,53380.30895664001 2025-05-23,10:50:45.000,143,11028592,13045,0,1747997444,12999.542704250001,90.90762435000215,53380.2949824 2025-05-23,10:50:46.000,143,11028648,12605,0,1747997445,12999.535967939992,90.90057522000279,53380.2949824 2025-05-23,10:50:47.000,143,11028625,13005,0,1747997446,12999.522495320001,90.87942783000472,53380.23908544001 2025-05-23,10:50:48.000,143,11028642,12845,0,1747997447,12999.482077460001,90.87942783000472,53380.26004680001 2025-05-23,10:50:49.000,143,11028602,12685,0,1747997448,12999.455132219991,90.86532956999872,53380.23908544001 2025-05-23,10:50:50.000,143,11028577,12405,0,1747997449,12999.428186979996,90.83713305000128,53380.19017560001 2025-05-23,10:50:51.000,143,11028638,12605,0,1747997450,12999.414714359991,90.85123131,53380.18318848 2025-05-23,10:50:52.000,143,11028624,12805,0,1747997451,12999.40124174,90.83008392000193,53380.16222712001 2025-05-23,10:50:53.000,143,11028596,12685,0,1747997452,12999.40124174,90.83713305000128,53380.148252880004 2025-05-23,10:50:54.000,143,11028571,12685,0,1747997453,12999.407978049996,90.86532956999872,53380.099343040005 2025-05-23,10:50:55.000,143,11028588,12845,0,1747997454,12999.407978049996,90.87237869999808,53380.12030440001 2025-05-23,10:50:56.000,143,11028583,12565,0,1747997455,12999.367560189996,90.89352609000343,53380.10633016 2025-05-23,10:50:57.000,143,11028607,12725,0,1747997456,12999.38103281,90.88647696000407,53380.0853688 2025-05-23,10:50:58.000,143,11028593,12525,0,1747997457,12999.374296499991,90.90057522000279,53380.07139456001 2025-05-23,10:50:59.000,143,11028628,12845,0,1747997458,12999.354087569991,90.88647696000407,53380.050433200006 2025-05-23,10:51:00.000,143,11028676,12805,0,1747997459,12999.354087569991,90.90057522000279,53380.001523360006 2025-05-23,10:51:01.000,143,11028617,12605,0,1747997460,12999.421450670001,90.89352609000343,53379.98754912 2025-05-23,10:51:02.000,143,11028607,12805,0,1747997461,12999.407978049996,90.89352609000343,53380.001523360006 2025-05-23,10:51:03.000,143,11028693,12605,0,1747997462,12999.414714359991,90.87942783000472,53380.02248472001 2025-05-23,10:51:04.000,143,11028615,12805,0,1747997463,12999.428186979996,90.87942783000472,53379.98754912 2025-05-23,10:51:05.000,143,11028632,12885,0,1747997464,12999.441659600001,90.87942783000472,53380.050433200006 2025-05-23,10:51:06.000,143,11028593,12805,0,1747997465,12999.488813769996,90.88647696000407,53380.02248472001 2025-05-23,10:51:07.000,143,11028623,12645,0,1747997466,12999.509022699996,90.83713305000128,53380.00851048 2025-05-23,10:51:08.000,143,11028575,12885,0,1747997467,12999.515759009992,90.81598566000321,53380.001523360006 2025-05-23,10:51:09.000,143,11028604,12605,0,1747997468,12999.515759009992,90.80893653000385,53380.02248472001 2025-05-23,10:51:10.000,143,11028601,13045,0,1747997469,12999.576385799992,90.83008392000193,53380.050433200006 2025-05-23,10:51:11.000,143,11028620,12805,0,1747997470,12999.569649489997,90.82303479000257,53380.06440744 2025-05-23,10:51:12.000,143,11028662,12605,0,1747997471,12999.589858419997,90.79483826999785,53380.099343040005 2025-05-23,10:51:13.000,143,11028606,12965,0,1747997472,12999.623539970002,90.80188740000449,53380.07139456001 2025-05-23,10:51:14.000,143,11028607,12765,0,1747997473,12999.623539970002,90.80188740000449,53380.03645896 2025-05-23,10:51:15.000,143,11028644,12645,0,1747997474,12999.663957830002,90.77369087999978,53380.07139456001 2025-05-23,10:51:16.000,143,11028621,12925,0,1747997475,12999.711111999997,90.7877891399985,53380.12729152 2025-05-23,10:51:17.000,143,11028581,12765,0,1747997476,12999.751529859997,90.78074000999914,53380.099343040005 2025-05-23,10:51:18.000,143,11028560,12965,0,1747997477,12999.778475099993,90.7172978400049,53380.07838168 2025-05-23,10:51:19.000,143,11028593,12805,0,1747997478,12999.785211410002,90.69615044999955,53380.04344608001 2025-05-23,10:51:20.000,143,11028605,12725,0,1747997479,12999.812156649998,90.7172978400049,53380.11331728 2025-05-23,10:51:21.000,143,11028647,12645,0,1747997480,12999.839101889993,90.6538556700034,53380.09235592001 2025-05-23,10:51:22.000,143,11028619,12885,0,1747997481,12999.872783439998,90.64680654000404,53380.11331728 2025-05-23,10:51:23.000,143,11028655,12645,0,1747997482,12999.832365579998,90.63975741000468,53380.10633016 2025-05-23,10:51:24.000,143,11028633,12885,0,1747997483,12999.852574509998,90.63270827999804,53380.13427864 2025-05-23,10:51:25.000,143,11028623,12725,0,1747997484,12999.879519749993,90.6045117600006,53380.2251112 2025-05-23,10:51:26.000,143,11028639,12605,0,1747997485,12999.866047129988,90.61156088999996,53380.169214240006 2025-05-23,10:51:27.000,143,11028622,12685,0,1747997486,12999.866047129988,90.62565914999868,53380.17620136 2025-05-23,10:51:28.000,143,11028628,13045,0,1747997487,12999.872783439998,90.58336437000253,53380.18318848 2025-05-23,10:51:29.000,143,11028639,12725,0,1747997488,12999.879519749993,90.61156088999996,53380.2251112 2025-05-23,10:51:30.000,143,11028614,12725,0,1747997489,12999.859310819993,90.57631524000317,53380.15524 2025-05-23,10:51:31.000,143,11028604,12805,0,1747997490,12999.825629270003,90.59746263000125,53380.21113696001 2025-05-23,10:51:32.000,143,11028609,12805,0,1747997491,12999.839101889993,90.58336437000253,53380.21113696001 2025-05-23,10:51:33.000,143,11028642,12605,0,1747997492,12999.872783439998,90.63270827999804,53380.28799528001 2025-05-23,10:51:34.000,143,11028619,12885,0,1747997493,12999.892992369998,90.63975741000468,53380.25305968 2025-05-23,10:51:35.000,143,11028618,12685,0,1747997494,12999.919937609993,90.7172978400049,53380.24607256 2025-05-23,10:51:36.000,143,11028619,12645,0,1747997495,12999.946882849988,90.7525434900017,53380.23209832 2025-05-23,10:51:37.000,143,11028633,12725,0,1747997496,12999.933410229998,90.7877891399985,53380.28100816 2025-05-23,10:51:38.000,143,11028612,12685,0,1747997497,12999.940146539993,90.83713305000128,53380.27402104 2025-05-23,10:51:39.000,143,11028626,13125,0,1747997498,12999.960355469993,90.89352609000343,53380.27402104 2025-05-23,10:51:40.000,143,11028642,12645,0,1747997499,12999.960355469993,90.93582086999959,53380.2949824 2025-05-23,10:51:41.000,143,11028613,12485,0,1747997500,12999.973828089998,90.9640173900043,53380.30196952 2025-05-23,10:51:42.000,143,11028602,12765,0,1747997501,12999.960355469993,91.01336129999981,53380.28100816 2025-05-23,10:51:43.000,143,11028627,12765,0,1747997502,12999.960355469993,91.06975434000196,53380.364853600004 2025-05-23,10:51:44.000,143,11028622,12845,0,1747997503,12999.987300709989,91.12614738000411,53380.32293088 2025-05-23,10:51:45.000,143,11028620,12725,0,1747997504,13000.007509639989,91.12614738000411,53380.35786648001 2025-05-23,10:51:46.000,143,11028618,12765,0,1747997505,13000.014245949998,91.15434390000155,53380.35786648001 2025-05-23,10:51:47.000,143,11028586,12765,0,1747997506,13000.061400119994,91.18958954999835,53380.39280208 2025-05-23,10:51:48.000,143,11028597,12605,0,1747997507,13000.061400119994,91.21778607000306,53380.336905120006 2025-05-23,10:51:49.000,143,11028573,13045,0,1747997508,13000.074872739999,91.25303171999985,53380.37882784001 2025-05-23,10:51:50.000,143,11028598,12605,0,1747997509,13000.101817979994,91.26008084999921,53380.37184072 2025-05-23,10:51:51.000,143,11028580,12965,0,1747997510,13000.12876321999,91.31647389000136,53380.34389224 2025-05-23,10:51:52.000,143,11028611,12645,0,1747997511,13000.155708459999,91.30237563000264,53380.42075056 2025-05-23,10:51:53.000,143,11028591,12725,0,1747997512,13000.182653699994,91.31647389000136,53380.40677632001 2025-05-23,10:51:54.000,143,11028610,12605,0,1747997513,13000.18939000999,91.30237563000264,53380.39280208 2025-05-23,10:51:55.000,143,11028627,12605,0,1747997514,13000.182653699994,91.309424760002,53380.40677632001 2025-05-23,10:51:56.000,143,11028587,12965,0,1747997515,13000.21633525,91.25303171999985,53380.3997892 2025-05-23,10:51:57.000,143,11028578,12805,0,1747997516,13000.243280489995,91.23188433000178,53380.35087936 2025-05-23,10:51:58.000,143,11028650,12725,0,1747997517,13000.25675311,91.23188433000178,53380.41376344 2025-05-23,10:51:59.000,143,11028608,12805,0,1747997518,13000.27696204,91.21778607000306,53380.35786648001 2025-05-23,10:52:00.000,143,11028599,12605,0,1747997519,13000.27696204,91.20368781000434,53380.385814960006 2025-05-23,10:52:01.000,143,11028594,12845,0,1747997520,13000.303907279995,91.18254041999899,53380.37882784001 2025-05-23,10:52:02.000,143,11028644,12445,0,1747997521,13000.3173799,91.14024564000283,53380.364853600004 2025-05-23,10:52:03.000,143,11028640,12685,0,1747997522,13000.35106144999,91.08385260000068,53380.37882784001 2025-05-23,10:52:04.000,143,11028591,12565,0,1747997523,13000.364534069995,91.02041042999917,53380.385814960006 2025-05-23,10:52:05.000,143,11028590,12685,0,1747997524,13000.364534069995,91.04860695000389,53380.385814960006 2025-05-23,10:52:06.000,143,11028597,13125,0,1747997525,13000.39147930999,91.02041042999917,53380.37882784001 2025-05-23,10:52:07.000,143,11028595,12685,0,1747997526,13000.41168823999,90.9992630400011,53380.44171192 2025-05-23,10:52:08.000,143,11028587,13045,0,1747997527,13000.384742999995,90.95696825999767,53380.434724800005 2025-05-23,10:52:09.000,143,11028604,12565,0,1747997528,13000.404951929995,90.92877174000023,53380.3997892 2025-05-23,10:52:10.000,143,11028589,12805,0,1747997529,13000.384742999995,90.91467348000151,53380.37184072 2025-05-23,10:52:11.000,143,11028626,12725,0,1747997530,13000.404951929995,90.90057522000279,53380.434724800005 2025-05-23,10:52:12.000,143,11028623,12845,0,1747997531,13000.39147930999,90.91467348000151,53380.385814960006 2025-05-23,10:52:13.000,143,11028613,12645,0,1747997532,13000.404951929995,90.85828043999936,53380.39280208 2025-05-23,10:52:14.000,143,11028601,13005,0,1747997533,13000.39147930999,90.85123131,53380.44171192 2025-05-23,10:52:15.000,143,11028582,12765,0,1747997534,13000.37800669,90.83713305000128,53380.41376344 2025-05-23,10:52:16.000,143,11028617,12805,0,1747997535,13000.39821562,90.87237869999808,53380.35786648001 2025-05-23,10:52:17.000,143,11028636,12685,0,1747997536,13000.37800669,90.87237869999808,53380.39280208 2025-05-23,10:52:18.000,143,11028597,12685,0,1747997537,13000.37800669,90.84418218000064,53380.39280208 2025-05-23,10:52:19.000,143,11028600,12925,0,1747997538,13000.39147930999,90.83713305000128,53380.32991800001 2025-05-23,10:52:20.000,143,11028618,12845,0,1747997539,13000.37127037999,90.84418218000064,53380.37882784001 2025-05-23,10:52:21.000,143,11028620,12685,0,1747997540,13000.344325139995,90.83713305000128,53380.385814960006 2025-05-23,10:52:22.000,143,11028581,12925,0,1747997541,13000.35779776,90.87942783000472,53380.37882784001 2025-05-23,10:52:23.000,143,11028592,12965,0,1747997542,13000.35106144999,90.84418218000064,53380.364853600004 2025-05-23,10:52:24.000,143,11028625,12445,0,1747997543,13000.33758883,90.90762435000215,53380.39280208 2025-05-23,10:52:25.000,143,11028604,12805,0,1747997544,13000.33758883,90.88647696000407,53380.34389224 2025-05-23,10:52:26.000,143,11028585,12765,0,1747997545,13000.29717097,90.89352609000343,53380.32991800001 2025-05-23,10:52:27.000,143,11028599,12765,0,1747997546,13000.29717097,90.94286999999895,53380.336905120006 2025-05-23,10:52:28.000,143,11028612,12725,0,1747997547,13000.29717097,90.9499191299983,53380.32293088 2025-05-23,10:52:29.000,143,11028620,12645,0,1747997548,13000.25675311,90.90057522000279,53380.32293088 2025-05-23,10:52:30.000,143,11028603,12965,0,1747997549,13000.263489419995,90.9640173900043,53380.32991800001 2025-05-23,10:52:31.000,143,11028650,12885,0,1747997550,13000.22980786999,90.93582086999959,53380.30895664001 2025-05-23,10:52:32.000,143,11028603,12685,0,1747997551,13000.22980786999,90.93582086999959,53380.30895664001 2025-05-23,10:52:33.000,143,11028607,12885,0,1747997552,13000.283698349995,90.93582086999959,53380.315943760004 2025-05-23,10:52:34.000,143,11028596,12805,0,1747997553,13000.27696204,90.92877174000023,53380.32991800001 2025-05-23,10:52:35.000,143,11028593,12685,0,1747997554,13000.27022572999,90.94286999999895,53380.2949824 2025-05-23,10:52:36.000,143,11028599,12525,0,1747997555,13000.263489419995,90.97811565000302,53380.32293088 2025-05-23,10:52:37.000,143,11028624,12805,0,1747997556,13000.25675311,91.02041042999917,53380.28100816 2025-05-23,10:52:38.000,143,11028610,12805,0,1747997557,13000.25675311,91.02041042999917,53380.28100816 2025-05-23,10:52:39.000,143,11028609,12485,0,1747997558,13000.243280489995,91.0627052100026,53380.28100816 2025-05-23,10:52:40.000,143,11028553,12685,0,1747997559,13000.27696204,91.04860695000389,53380.315943760004 2025-05-23,10:52:41.000,143,11028603,12885,0,1747997560,13000.29717097,91.07680347000132,53380.28799528001 2025-05-23,10:52:42.000,143,11028619,12725,0,1747997561,13000.283698349995,91.10499998999876,53380.267033920005 2025-05-23,10:52:43.000,143,11028602,12645,0,1747997562,13000.27022572999,91.11909825000475,53380.27402104 2025-05-23,10:52:44.000,143,11028619,12605,0,1747997563,13000.25001679999,91.16844216000027,53380.267033920005 2025-05-23,10:52:45.000,143,11028630,12685,0,1747997564,13000.23654418,91.16139303000091,53380.26004680001 2025-05-23,10:52:46.000,143,11028603,12765,0,1747997565,13000.20959893999,91.22483520000242,53380.27402104 2025-05-23,10:52:47.000,143,11028576,12885,0,1747997566,13000.16918107999,91.21778607000306,53380.267033920005 2025-05-23,10:52:48.000,143,11028616,12805,0,1747997567,13000.16918107999,91.2459825900005,53380.24607256 2025-05-23,10:52:49.000,143,11028635,12965,0,1747997568,13000.115290599999,91.26008084999921,53380.27402104 2025-05-23,10:52:50.000,143,11028639,12885,0,1747997569,13000.122026909994,91.30237563000264,53380.2251112 2025-05-23,10:52:51.000,143,11028560,12805,0,1747997570,13000.101817979994,91.32352302000072,53380.2251112 2025-05-23,10:52:52.000,143,11028614,12765,0,1747997571,13000.122026909994,91.39401432000159,53380.24607256 2025-05-23,10:52:53.000,143,11028607,12725,0,1747997572,13000.074872739999,91.43630909999774,53380.17620136 2025-05-23,10:52:54.000,143,11028583,12605,0,1747997573,13000.027718569989,91.47860388000117,53380.19017560001 2025-05-23,10:52:55.000,143,11028569,12685,0,1747997574,13000.007509639989,91.50680039999861,53380.16222712001 2025-05-23,10:52:56.000,143,11028605,13085,0,1747997575,13000.000773329994,91.54204605000268,53380.18318848 2025-05-23,10:52:57.000,143,11028610,12485,0,1747997576,12999.953619159998,91.54204605000268,53380.169214240006 2025-05-23,10:52:58.000,143,11028581,13045,0,1747997577,12999.973828089998,91.5913899599982,53380.14126576001 2025-05-23,10:52:59.000,143,11028539,12685,0,1747997578,12999.919937609993,91.61958648000291,53380.169214240006 2025-05-23,10:53:00.000,143,11028640,12445,0,1747997579,12999.967091779989,91.62663561000227,53380.18318848 2025-05-23,10:53:01.000,143,11028591,12685,0,1747997580,12999.913201299998,91.64778300000035,53380.0853688 2025-05-23,10:53:02.000,143,11028615,12725,0,1747997581,12999.913201299998,91.64073387000099,53380.099343040005 2025-05-23,10:53:03.000,143,11028552,12605,0,1747997582,12999.886256059988,91.66893038999842,53380.07139456001 2025-05-23,10:53:04.000,143,11028588,12685,0,1747997583,12999.866047129988,91.7041760400025,53380.12729152 2025-05-23,10:53:05.000,143,11028568,12725,0,1747997584,12999.839101889993,91.69007778000378,53380.050433200006 2025-05-23,10:53:06.000,143,11028596,12925,0,1747997585,12999.832365579998,91.71827430000121,53380.09235592001 2025-05-23,10:53:07.000,143,11028600,12805,0,1747997586,12999.859310819993,91.76056908000464,53380.12729152 2025-05-23,10:53:08.000,143,11028615,12725,0,1747997587,12999.879519749993,91.767618210004,53380.09235592001 2025-05-23,10:53:09.000,143,11028613,12605,0,1747997588,12999.866047129988,91.76056908000464,53380.11331728 2025-05-23,10:53:10.000,143,11028592,12965,0,1747997589,12999.892992369998,91.78876560000208,53380.11331728 2025-05-23,10:53:11.000,143,11028600,12885,0,1747997590,12999.953619159998,91.78876560000208,53380.00851048 2025-05-23,10:53:12.000,143,11028618,12805,0,1747997591,12999.973828089998,91.76056908000464,53380.07838168 2025-05-23,10:53:13.000,143,11028632,12645,0,1747997592,12999.953619159998,91.80991299000016,53380.029471840004 2025-05-23,10:53:14.000,143,11028602,12805,0,1747997593,12999.987300709989,91.80991299000016,53380.00851048 2025-05-23,10:53:15.000,143,11028586,12725,0,1747997594,13000.034454879999,91.80991299000016,53380.029471840004 2025-05-23,10:53:16.000,143,11028622,13005,0,1747997595,13000.081609049994,91.8028638600008,53380.04344608001 2025-05-23,10:53:17.000,143,11028640,12685,0,1747997596,13000.101817979994,91.8028638600008,53380.04344608001 2025-05-23,10:53:18.000,143,11028647,12805,0,1747997597,13000.101817979994,91.77466734000336,53380.03645896 2025-05-23,10:53:19.000,143,11028612,12605,0,1747997598,13000.115290599999,91.75351994999801,53380.04344608001 2025-05-23,10:53:20.000,143,11028600,13085,0,1747997599,13000.10855428999,91.76056908000464,53380.050433200006 2025-05-23,10:53:21.000,143,11028634,13125,0,1747997600,13000.122026909994,91.71827430000121,53379.99453624001 2025-05-23,10:53:22.000,143,11028627,13005,0,1747997601,13000.10855428999,91.7041760400025,53379.99453624001 2025-05-23,10:53:23.000,143,11028608,12605,0,1747997602,13000.14897214999,91.69007778000378,53380.029471840004 2025-05-23,10:53:24.000,143,11028622,12685,0,1747997603,13000.135499529999,91.69007778000378,53379.97357488001 2025-05-23,10:53:25.000,143,11028627,12885,0,1747997604,13000.12876321999,91.68302865000442,53380.001523360006 2025-05-23,10:53:26.000,143,11028610,12765,0,1747997605,13000.101817979994,91.69007778000378,53379.980562000004 2025-05-23,10:53:27.000,143,11028663,12965,0,1747997606,13000.068136429989,91.67597951999778,53379.98754912 2025-05-23,10:53:28.000,143,11028581,12965,0,1747997607,13000.122026909994,91.66188125999906,53379.97357488001 2025-05-23,10:53:29.000,143,11028591,12725,0,1747997608,13000.095081669999,91.69007778000378,53379.97357488001 2025-05-23,10:53:30.000,143,11028594,12605,0,1747997609,13000.054663809999,91.67597951999778,53379.95261352001 2025-05-23,10:53:31.000,143,11028588,12725,0,1747997610,13000.074872739999,91.68302865000442,53379.9106908 2025-05-23,10:53:32.000,143,11028619,13085,0,1747997611,13000.047927499989,91.69712691000313,53379.95960064 2025-05-23,10:53:33.000,143,11028597,12565,0,1747997612,13000.041191189994,91.73237255999993,53379.931652160005 2025-05-23,10:53:34.000,143,11028621,12885,0,1747997613,13000.074872739999,91.7041760400025,53379.95261352001 2025-05-23,10:53:35.000,143,11028651,12525,0,1747997614,13000.027718569989,91.73942168999929,53379.9456264 2025-05-23,10:53:36.000,143,11028590,12605,0,1747997615,13000.014245949998,91.78876560000208,53379.931652160005 2025-05-23,10:53:37.000,143,11028620,12925,0,1747997616,12999.980564399993,91.8028638600008,53379.89671656 2025-05-23,10:53:38.000,143,11028609,12685,0,1747997617,13000.027718569989,91.85220777000359,53379.88972944 2025-05-23,10:53:39.000,143,11028646,12685,0,1747997618,13000.041191189994,91.85925690000295,53379.980562000004 2025-05-23,10:53:40.000,143,11028609,12725,0,1747997619,13000.034454879999,91.90860080999846,53379.980562000004 2025-05-23,10:53:41.000,143,11028627,12765,0,1747997620,13000.020982259994,91.92974820000381,53379.97357488001 2025-05-23,10:53:42.000,143,11028671,12765,0,1747997621,13000.054663809999,92.0143377600034,53379.97357488001 2025-05-23,10:53:43.000,143,11028644,12765,0,1747997622,13000.041191189994,92.0495834100002,53379.97357488001 2025-05-23,10:53:44.000,143,11028622,12645,0,1747997623,13000.061400119994,92.07073079999827,53379.99453624001 2025-05-23,10:53:45.000,143,11028591,12765,0,1747997624,13000.061400119994,92.15532035999786,53379.99453624001 2025-05-23,10:53:46.000,143,11028623,12645,0,1747997625,13000.074872739999,92.1623694900045,53379.98754912 2025-05-23,10:53:47.000,143,11028582,12725,0,1747997626,13000.061400119994,92.21876252999937,53380.00851048 2025-05-23,10:53:48.000,143,11028589,12685,0,1747997627,13000.088345359989,92.23286078999809,53380.0154976 2025-05-23,10:53:49.000,143,11028655,12765,0,1747997628,13000.14897214999,92.25400818000344,53380.029471840004 2025-05-23,10:53:50.000,143,11028611,13125,0,1747997629,13000.122026909994,92.2610573100028,53380.0154976 2025-05-23,10:53:51.000,143,11028648,12645,0,1747997630,13000.16918107999,92.27515557000152,53380.04344608001 2025-05-23,10:53:52.000,143,11028597,12645,0,1747997631,13000.122026909994,92.30335208999895,53380.04344608001 2025-05-23,10:53:53.000,143,11028586,12805,0,1747997632,13000.101817979994,92.31745034999767,53380.07139456001 2025-05-23,10:53:54.000,143,11028640,12845,0,1747997633,13000.12876321999,92.33154861000367,53380.06440744 2025-05-23,10:53:55.000,143,11028626,12725,0,1747997634,13000.14897214999,92.34564687000238,53380.07838168 2025-05-23,10:53:56.000,143,11028629,12805,0,1747997635,13000.142235839994,92.31745034999767,53380.07139456001 2025-05-23,10:53:57.000,143,11028627,12605,0,1747997636,13000.12876321999,92.33154861000367,53380.11331728 2025-05-23,10:53:58.000,143,11028643,12805,0,1747997637,13000.14897214999,92.33154861000367,53380.10633016 2025-05-23,10:53:59.000,143,11028606,12605,0,1747997638,13000.155708459999,92.33859774000302,53380.11331728 2025-05-23,10:54:00.000,143,11028616,12645,0,1747997639,13000.135499529999,92.34564687000238,53380.050433200006 2025-05-23,10:54:01.000,143,11028621,12605,0,1747997640,13000.162444769994,92.31040121999831,53380.0853688 2025-05-23,10:54:02.000,143,11028613,12765,0,1747997641,13000.162444769994,92.3244994800043,53380.06440744 2025-05-23,10:54:03.000,143,11028637,12765,0,1747997642,13000.162444769994,92.3244994800043,53380.050433200006 2025-05-23,10:54:04.000,143,11028618,12965,0,1747997643,13000.155708459999,92.27515557000152,53380.09235592001 2025-05-23,10:54:05.000,143,11028618,12725,0,1747997644,13000.175917389999,92.26810644000216,53380.05742032 2025-05-23,10:54:06.000,143,11028596,12845,0,1747997645,13000.16918107999,92.22581165999873,53380.0853688 2025-05-23,10:54:07.000,143,11028624,12885,0,1747997646,13000.155708459999,92.25400818000344,53380.09235592001 2025-05-23,10:54:08.000,143,11028564,12765,0,1747997647,13000.155708459999,92.22581165999873,53380.05742032 2025-05-23,10:54:09.000,143,11028624,12805,0,1747997648,13000.175917389999,92.18351688000257,53380.07139456001 2025-05-23,10:54:10.000,143,11028647,12685,0,1747997649,13000.162444769994,92.18351688000257,53380.10633016 2025-05-23,10:54:11.000,143,11028594,12805,0,1747997650,13000.16918107999,92.21171340000001,53380.07139456001 2025-05-23,10:54:12.000,143,11028614,12765,0,1747997651,13000.14897214999,92.1623694900045,53380.07139456001 2025-05-23,10:54:13.000,143,11028596,12885,0,1747997652,13000.18939000999,92.15532035999786,53380.07139456001 2025-05-23,10:54:14.000,143,11028606,12805,0,1747997653,13000.18939000999,92.14122209999914,53380.09235592001 2025-05-23,10:54:15.000,143,11028605,12605,0,1747997654,13000.19612632,92.1482712299985,53380.0853688 2025-05-23,10:54:16.000,143,11028652,12965,0,1747997655,13000.22980786999,92.09892732000299,53380.06440744 2025-05-23,10:54:17.000,143,11028673,12765,0,1747997656,13000.22980786999,92.10597645000234,53380.04344608001 2025-05-23,10:54:18.000,143,11028649,12525,0,1747997657,13000.27696204,92.10597645000234,53380.06440744 2025-05-23,10:54:19.000,143,11028604,12605,0,1747997658,13000.283698349995,92.09892732000299,53380.0853688 2025-05-23,10:54:20.000,143,11028600,12685,0,1747997659,13000.31064358999,92.05663253999955,53380.02248472001 2025-05-23,10:54:21.000,143,11028617,12725,0,1747997660,13000.33758883,92.05663253999955,53380.06440744 2025-05-23,10:54:22.000,143,11028614,12805,0,1747997661,13000.33085251999,92.02138689000276,53380.001523360006 2025-05-23,10:54:23.000,143,11028584,12685,0,1747997662,13000.31064358999,92.04253428000084,53380.06440744 2025-05-23,10:54:24.000,143,11028649,12765,0,1747997663,13000.37127037999,92.04253428000084,53380.07838168 2025-05-23,10:54:25.000,143,11028619,13045,0,1747997664,13000.37800669,92.0495834100002,53380.04344608001 2025-05-23,10:54:26.000,143,11028652,12685,0,1747997665,13000.39821562,92.03548515000148,53380.05742032 2025-05-23,10:54:27.000,143,11028632,12725,0,1747997666,13000.41168823999,92.02843602000212,53380.02248472001 2025-05-23,10:54:28.000,143,11028613,12925,0,1747997667,13000.445369789995,92.03548515000148,53379.98754912 2025-05-23,10:54:29.000,143,11028564,12845,0,1747997668,13000.47231502999,91.98614123999869,53380.05742032 2025-05-23,10:54:30.000,143,11028631,12805,0,1747997669,13000.485787649995,91.98614123999869,53380.06440744 2025-05-23,10:54:31.000,143,11028620,12845,0,1747997670,13000.43863348,92.00728863000404,53380.07139456001 2025-05-23,10:54:32.000,143,11028628,12685,0,1747997671,13000.465578719995,91.94384646000253,53380.06440744 2025-05-23,10:54:33.000,143,11028588,12805,0,1747997672,13000.45884241,91.91564993999782,53380.06440744 2025-05-23,10:54:34.000,143,11028619,12725,0,1747997673,13000.45884241,91.92269907000446,53380.07838168 2025-05-23,10:54:35.000,143,11028640,12885,0,1747997674,13000.43863348,91.91564993999782,53380.12030440001 2025-05-23,10:54:36.000,143,11028599,12765,0,1747997675,13000.445369789995,91.90860080999846,53380.10633016 2025-05-23,10:54:37.000,143,11028627,12925,0,1747997676,13000.45210609999,91.9015516799991,53380.12729152 2025-05-23,10:54:38.000,143,11028624,12965,0,1747997677,13000.45210609999,91.92269907000446,53380.07139456001 2025-05-23,10:54:39.000,143,11028626,12925,0,1747997678,13000.43863348,91.95089559000189,53380.09235592001 2025-05-23,10:54:40.000,143,11028604,12685,0,1747997679,13000.43189716999,91.95089559000189,53380.13427864 2025-05-23,10:54:41.000,143,11028619,12805,0,1747997680,13000.41168823999,91.97204297999997,53380.12030440001 2025-05-23,10:54:42.000,143,11028608,12765,0,1747997681,13000.43863348,91.98614123999869,53380.169214240006 2025-05-23,10:54:43.000,143,11028621,12605,0,1747997682,13000.39821562,92.04253428000084,53380.17620136 2025-05-23,10:54:44.000,143,11028609,12685,0,1747997683,13000.39147930999,92.06368166999891,53380.17620136 2025-05-23,10:54:45.000,143,11028604,12805,0,1747997684,13000.37127037999,92.06368166999891,53380.15524 2025-05-23,10:54:46.000,143,11028611,12605,0,1747997685,13000.37127037999,92.09892732000299,53380.197162720004 2025-05-23,10:54:47.000,143,11028632,12725,0,1747997686,13000.37127037999,92.06368166999891,53380.20414984 2025-05-23,10:54:48.000,143,11028634,12845,0,1747997687,13000.37127037999,92.14122209999914,53380.18318848 2025-05-23,10:54:49.000,143,11028580,12725,0,1747997688,13000.364534069995,92.12007471000106,53380.18318848 2025-05-23,10:54:50.000,143,11028600,12645,0,1747997689,13000.384742999995,92.14122209999914,53380.20414984 2025-05-23,10:54:51.000,143,11028620,12605,0,1747997690,13000.39821562,92.18351688000257,53380.21113696001 2025-05-23,10:54:52.000,143,11028645,12845,0,1747997691,13000.384742999995,92.21171340000001,53380.28799528001 2025-05-23,10:54:53.000,143,11028607,12885,0,1747997692,13000.35779776,92.19761514000129,53380.30196952 2025-05-23,10:54:54.000,143,11028593,12605,0,1747997693,13000.37800669,92.23286078999809,53380.27402104 2025-05-23,10:54:55.000,143,11028635,12885,0,1747997694,13000.35106144999,92.23286078999809,53380.267033920005 2025-05-23,10:54:56.000,143,11028613,12765,0,1747997695,13000.344325139995,92.18351688000257,53380.25305968 2025-05-23,10:54:57.000,143,11028587,12605,0,1747997696,13000.324116209995,92.22581165999873,53380.28100816 2025-05-23,10:54:58.000,143,11028634,12605,0,1747997697,13000.3173799,92.19056601000193,53380.25305968 2025-05-23,10:54:59.000,143,11028625,12765,0,1747997698,13000.243280489995,92.16941862000385,53380.267033920005 2025-05-23,10:55:00.000,143,11028599,12485,0,1747997699,13000.243280489995,92.1623694900045,53380.267033920005 2025-05-23,10:55:01.000,143,11028608,12965,0,1747997700,13000.243280489995,92.1130255800017,53380.27402104 2025-05-23,10:55:02.000,143,11028638,12805,0,1747997701,13000.243280489995,92.12007471000106,53380.267033920005 2025-05-23,10:55:03.000,143,11028611,12885,0,1747997702,13000.202862629994,92.07073079999827,53380.25305968 2025-05-23,10:55:04.000,143,11028619,12885,0,1747997703,13000.162444769994,92.0143377600034,53380.23209832 2025-05-23,10:55:05.000,143,11028636,12805,0,1747997704,13000.162444769994,91.96499385000061,53380.27402104 2025-05-23,10:55:06.000,143,11028621,12805,0,1747997705,13000.162444769994,91.94384646000253,53380.25305968 2025-05-23,10:55:07.000,143,11028633,12365,0,1747997706,13000.12876321999,91.90860080999846,53380.23209832 2025-05-23,10:55:08.000,143,11028647,12965,0,1747997707,13000.101817979994,91.83810951000487,53380.23209832 2025-05-23,10:55:09.000,143,11028627,12725,0,1747997708,13000.034454879999,91.76056908000464,53380.21113696001 2025-05-23,10:55:10.000,143,11028623,12645,0,1747997709,13000.014245949998,91.74647081999865,53380.169214240006 2025-05-23,10:55:11.000,143,11028601,12685,0,1747997710,13000.007509639989,91.7041760400025,53380.21113696001 2025-05-23,10:55:12.000,143,11028636,12525,0,1747997711,12999.967091779989,91.62663561000227,53380.18318848 2025-05-23,10:55:13.000,143,11028632,12725,0,1747997712,12999.967091779989,91.59843909000483,53380.19017560001 2025-05-23,10:55:14.000,143,11028582,12685,0,1747997713,12999.913201299998,91.49975126999925,53380.17620136 2025-05-23,10:55:15.000,143,11028607,12965,0,1747997714,12999.892992369998,91.47860388000117,53380.15524 2025-05-23,10:55:16.000,143,11028622,12725,0,1747997715,12999.859310819993,91.4574564900031,53380.17620136 2025-05-23,10:55:17.000,143,11028643,12725,0,1747997716,12999.839101889993,91.41516170999967,53380.0853688 2025-05-23,10:55:18.000,143,11028612,12925,0,1747997717,12999.805420340002,91.37991606000287,53380.15524 2025-05-23,10:55:19.000,143,11028640,12565,0,1747997718,12999.758266169993,91.36581780000415,53380.12729152 2025-05-23,10:55:20.000,143,11028591,12885,0,1747997719,12999.744793550002,91.36581780000415,53380.0853688 2025-05-23,10:55:21.000,143,11028633,12685,0,1747997720,12999.751529859997,91.37286693000351,53380.12030440001 2025-05-23,10:55:22.000,143,11028638,12445,0,1747997721,12999.684166760002,91.38696519000223,53380.06440744 2025-05-23,10:55:23.000,143,11028601,12965,0,1747997722,12999.630276279997,91.37991606000287,53380.03645896 2025-05-23,10:55:24.000,143,11028650,12805,0,1747997723,12999.603331040002,91.35171953999816,53380.00851048 2025-05-23,10:55:25.000,143,11028596,13045,0,1747997724,12999.522495320001,91.40106345000095,53380.050433200006 2025-05-23,10:55:26.000,143,11028604,12845,0,1747997725,12999.509022699996,91.4574564900031,53380.06440744 2025-05-23,10:55:27.000,143,11028597,12845,0,1747997726,12999.455132219991,91.46450562000246,53380.03645896 2025-05-23,10:55:28.000,143,11028578,12885,0,1747997727,12999.434923289991,91.45040736000374,53380.050433200006 2025-05-23,10:55:29.000,143,11028631,12485,0,1747997728,12999.414714359991,91.48565301000053,53380.07139456001 2025-05-23,10:55:30.000,143,11028628,12765,0,1747997729,12999.347351259996,91.53499692000332,53380.04344608001 2025-05-23,10:55:31.000,143,11028633,12965,0,1747997730,12999.347351259996,91.53499692000332,53380.00851048 2025-05-23,10:55:32.000,143,11028660,12525,0,1747997731,12999.27998816,91.5913899599982,53380.03645896 2025-05-23,10:55:33.000,143,11028626,13165,0,1747997732,12999.21262505999,91.62663561000227,53379.980562000004 2025-05-23,10:55:34.000,143,11028625,12885,0,1747997733,12999.19915244,91.64778300000035,53379.97357488001 2025-05-23,10:55:35.000,143,11028638,12685,0,1747997734,12999.15199826999,91.66188125999906,53379.9456264 2025-05-23,10:55:36.000,143,11028619,12845,0,1747997735,12999.125053029995,91.64073387000099,53380.001523360006 2025-05-23,10:55:37.000,143,11028664,12965,0,1747997736,12999.03074468999,91.7041760400025,53379.9106908 2025-05-23,10:55:38.000,143,11028622,12925,0,1747997737,12999.037481,91.69007778000378,53379.95261352001 2025-05-23,10:55:39.000,143,11028662,13045,0,1747997738,12998.97011789999,91.69712691000313,53379.882742320005 2025-05-23,10:55:40.000,143,11028632,12645,0,1747997739,12998.99032682999,91.69712691000313,53379.9106908 2025-05-23,10:55:41.000,143,11028656,12605,0,1747997740,12998.956645279999,91.72532343000057,53379.931652160005 2025-05-23,10:55:42.000,143,11028630,12565,0,1747997741,12998.97685421,91.767618210004,53379.9456264 2025-05-23,10:55:43.000,143,11028638,12845,0,1747997742,12999.01053575999,91.79581473000144,53379.95960064 2025-05-23,10:55:44.000,143,11028677,12805,0,1747997743,12999.03074468999,91.77466734000336,53379.95261352001 2025-05-23,10:55:45.000,143,11028638,13045,0,1747997744,12999.05768993,91.8028638600008,53379.92466504001 2025-05-23,10:55:46.000,143,11028637,12725,0,1747997745,12999.09137147999,91.80991299000016,53379.95261352001 2025-05-23,10:55:47.000,143,11028664,12925,0,1747997746,12999.125053029995,91.79581473000144,53379.93863928 2025-05-23,10:55:48.000,143,11028651,12965,0,1747997747,12999.185679819995,91.8028638600008,53379.9456264 2025-05-23,10:55:49.000,143,11028671,12845,0,1747997748,12999.21936137,91.84515864000423,53379.95960064 2025-05-23,10:55:50.000,143,11028641,12445,0,1747997749,12999.25304291999,91.83810951000487,53379.95261352001 2025-05-23,10:55:51.000,143,11028642,12725,0,1747997750,12999.27998816,91.8663060300023,53379.9106908 2025-05-23,10:55:52.000,143,11028595,12645,0,1747997751,12999.327142329996,91.84515864000423,53379.85479384001 2025-05-23,10:55:53.000,143,11028668,12845,0,1747997752,12999.36082388,91.84515864000423,53379.88972944 2025-05-23,10:55:54.000,143,11028662,12805,0,1747997753,12999.407978049996,91.83810951000487,53379.9456264 2025-05-23,10:55:55.000,143,11028564,12805,0,1747997754,12999.407978049996,91.83106037999823,53379.9106908 2025-05-23,10:55:56.000,143,11028624,12685,0,1747997755,12999.455132219991,91.84515864000423,53379.92466504001 2025-05-23,10:55:57.000,143,11028606,12925,0,1747997756,12999.495550079992,91.84515864000423,53379.98754912 2025-05-23,10:55:58.000,143,11028669,12645,0,1747997757,12999.515759009992,91.87335516000167,53379.96658776 2025-05-23,10:55:59.000,143,11028680,12645,0,1747997758,12999.542704250001,91.84515864000423,53379.980562000004 2025-05-23,10:56:00.000,143,11028695,12725,0,1747997759,12999.542704250001,91.84515864000423,53379.97357488001 2025-05-23,10:56:01.000,143,11028629,13085,0,1747997760,12999.542704250001,91.83810951000487,53380.0154976 2025-05-23,10:56:02.000,143,11028663,12805,0,1747997761,12999.556176869992,91.8028638600008,53379.980562000004 2025-05-23,10:56:03.000,143,11028637,12725,0,1747997762,12999.576385799992,91.79581473000144,53379.980562000004 2025-05-23,10:56:04.000,143,11028653,12845,0,1747997763,12999.603331040002,91.78171647000272,53379.980562000004 2025-05-23,10:56:05.000,143,11028691,12645,0,1747997764,12999.576385799992,91.80991299000016,53379.97357488001 2025-05-23,10:56:06.000,143,11028612,12845,0,1747997765,12999.596594729992,91.73237255999993,53379.99453624001 2025-05-23,10:56:07.000,143,11028663,12965,0,1747997766,12999.637012589992,91.71827430000121,53379.99453624001 2025-05-23,10:56:08.000,143,11028633,13085,0,1747997767,12999.630276279997,91.73237255999993,53379.980562000004 2025-05-23,10:56:09.000,143,11028654,12725,0,1747997768,12999.623539970002,91.7041760400025,53379.92466504001 2025-05-23,10:56:10.000,143,11028641,12805,0,1747997769,12999.643748900002,91.66893038999842,53379.93863928 2025-05-23,10:56:11.000,143,11028611,12645,0,1747997770,12999.670694139997,91.66893038999842,53380.001523360006 2025-05-23,10:56:12.000,143,11028642,12645,0,1747997771,12999.697639379992,91.69712691000313,53380.001523360006 2025-05-23,10:56:13.000,143,11028646,12965,0,1747997772,12999.684166760002,91.64778300000035,53380.03645896 2025-05-23,10:56:14.000,143,11028649,13205,0,1747997773,12999.677430449992,91.62663561000227,53380.00851048 2025-05-23,10:56:15.000,143,11028667,12685,0,1747997774,12999.663957830002,91.64073387000099,53380.001523360006 2025-05-23,10:56:16.000,143,11028629,12845,0,1747997775,12999.670694139997,91.63368474000163,53380.00851048 2025-05-23,10:56:17.000,143,11028682,12805,0,1747997776,12999.616803659992,91.64778300000035,53380.04344608001 2025-05-23,10:56:18.000,143,11028627,12765,0,1747997777,12999.603331040002,91.66188125999906,53380.03645896 2025-05-23,10:56:19.000,143,11028646,13005,0,1747997778,12999.576385799992,91.69712691000313,53380.00851048 2025-05-23,10:56:20.000,143,11028621,12845,0,1747997779,12999.562913180001,91.68302865000442,53380.001523360006 2025-05-23,10:56:21.000,143,11028692,12685,0,1747997780,12999.556176869992,91.69712691000313,53380.03645896 2025-05-23,10:56:22.000,143,11028597,12685,0,1747997781,12999.596594729992,91.71122517000185,53380.099343040005 2025-05-23,10:56:23.000,143,11028635,12605,0,1747997782,12999.616803659992,91.73942168999929,53380.05742032 2025-05-23,10:56:24.000,143,11028640,12725,0,1747997783,12999.610067349997,91.80991299000016,53380.09235592001 2025-05-23,10:56:25.000,143,11028671,12605,0,1747997784,12999.603331040002,91.83106037999823,53380.12729152 2025-05-23,10:56:26.000,143,11028666,12965,0,1747997785,12999.596594729992,91.88040429000102,53380.169214240006 2025-05-23,10:56:27.000,143,11028620,12565,0,1747997786,12999.603331040002,91.88745342000038,53380.16222712001 2025-05-23,10:56:28.000,143,11028658,12725,0,1747997787,12999.616803659992,91.92269907000446,53380.13427864 2025-05-23,10:56:29.000,143,11028663,12805,0,1747997788,12999.650485209997,91.95089559000189,53380.13427864 2025-05-23,10:56:30.000,143,11028653,12685,0,1747997789,12999.630276279997,92.00023950000468,53380.19017560001 2025-05-23,10:56:31.000,143,11028646,12845,0,1747997790,12999.690903069997,91.99319036999805,53380.19017560001 2025-05-23,10:56:32.000,143,11028605,12725,0,1747997791,12999.670694139997,91.96499385000061,53380.12729152 2025-05-23,10:56:33.000,143,11028622,12725,0,1747997792,12999.731320929997,91.97909210999933,53380.09235592001 2025-05-23,10:56:34.000,143,11028633,12445,0,1747997793,12999.765002480002,91.97204297999997,53380.13427864 2025-05-23,10:56:35.000,143,11028590,12965,0,1747997794,12999.765002480002,92.00023950000468,53380.17620136 2025-05-23,10:56:36.000,143,11028615,12645,0,1747997795,12999.771738789997,92.00728863000404,53380.15524 2025-05-23,10:56:37.000,143,11028598,12725,0,1747997796,12999.785211410002,91.94384646000253,53380.148252880004 2025-05-23,10:56:38.000,143,11028620,12645,0,1747997797,12999.785211410002,91.97204297999997,53380.12729152 2025-05-23,10:56:39.000,143,11028573,12485,0,1747997798,12999.839101889993,91.92269907000446,53380.12030440001 2025-05-23,10:56:40.000,143,11028624,12645,0,1747997799,12999.832365579998,91.92269907000446,53380.11331728 2025-05-23,10:56:41.000,143,11028630,12605,0,1747997800,12999.872783439998,91.91564993999782,53380.15524 2025-05-23,10:56:42.000,143,11028640,13005,0,1747997801,12999.892992369998,91.87335516000167,53380.11331728 2025-05-23,10:56:43.000,143,11028598,12645,0,1747997802,12999.906464989988,91.85220777000359,53380.18318848 2025-05-23,10:56:44.000,143,11028593,12765,0,1747997803,12999.899728679993,91.80991299000016,53380.16222712001 2025-05-23,10:56:45.000,143,11028629,12685,0,1747997804,12999.946882849988,91.79581473000144,53380.148252880004 2025-05-23,10:56:46.000,143,11028635,12725,0,1747997805,12999.953619159998,91.78171647000272,53380.15524 2025-05-23,10:56:47.000,143,11028579,12725,0,1747997806,12999.987300709989,91.76056908000464,53380.169214240006 2025-05-23,10:56:48.000,143,11028624,12605,0,1747997807,13000.000773329994,91.73942168999929,53380.19017560001 2025-05-23,10:56:49.000,143,11028607,12605,0,1747997808,13000.007509639989,91.73237255999993,53380.19017560001 2025-05-23,10:56:50.000,143,11028623,12685,0,1747997809,13000.014245949998,91.7041760400025,53380.18318848 2025-05-23,10:56:51.000,143,11028644,12805,0,1747997810,13000.027718569989,91.69712691000313,53380.20414984 2025-05-23,10:56:52.000,143,11028564,12885,0,1747997811,13000.074872739999,91.68302865000442,53380.2251112 2025-05-23,10:56:53.000,143,11028649,12685,0,1747997812,13000.034454879999,91.69007778000378,53380.20414984 2025-05-23,10:56:54.000,143,11028613,12765,0,1747997813,13000.061400119994,91.67597951999778,53380.17620136 2025-05-23,10:56:55.000,143,11028653,12445,0,1747997814,13000.068136429989,91.69712691000313,53380.20414984 2025-05-23,10:56:56.000,143,11028583,12805,0,1747997815,13000.054663809999,91.69007778000378,53380.218124080006 2025-05-23,10:56:57.000,143,11028612,12805,0,1747997816,13000.034454879999,91.64778300000035,53380.21113696001 2025-05-23,10:56:58.000,143,11028600,12805,0,1747997817,13000.047927499989,91.66188125999906,53380.2251112 2025-05-23,10:56:59.000,143,11028652,12885,0,1747997818,13000.007509639989,91.61958648000291,53380.21113696001 2025-05-23,10:57:00.000,143,11028576,12645,0,1747997819,13000.020982259994,91.59843909000483,53380.20414984 2025-05-23,10:57:01.000,143,11028627,12805,0,1747997820,13000.068136429989,91.54909518000204,53380.218124080006 2025-05-23,10:57:02.000,143,11028605,12765,0,1747997821,13000.047927499989,91.5208986600046,53380.20414984 2025-05-23,10:57:03.000,143,11028576,12965,0,1747997822,13000.041191189994,91.51384952999797,53380.16222712001 2025-05-23,10:57:04.000,143,11028617,12605,0,1747997823,13000.041191189994,91.44335823000438,53380.21113696001 2025-05-23,10:57:05.000,143,11028611,12565,0,1747997824,12999.960355469993,91.42221083999902,53380.197162720004 2025-05-23,10:57:06.000,143,11028599,12845,0,1747997825,12999.980564399993,91.3446704099988,53380.18318848 2025-05-23,10:57:07.000,143,11028610,12605,0,1747997826,12999.926673919988,91.31647389000136,53380.197162720004 2025-05-23,10:57:08.000,143,11028598,12605,0,1747997827,12999.933410229998,91.26712997999857,53380.169214240006 2025-05-23,10:57:09.000,143,11028595,12765,0,1747997828,12999.892992369998,91.20368781000434,53380.169214240006 2025-05-23,10:57:10.000,143,11028598,12605,0,1747997829,12999.845838200003,91.17549128999963,53380.13427864 2025-05-23,10:57:11.000,143,11028601,12765,0,1747997830,12999.812156649998,91.13319651000347,53380.17620136 2025-05-23,10:57:12.000,143,11028638,12645,0,1747997831,12999.791947719998,91.10499998999876,53380.17620136 2025-05-23,10:57:13.000,143,11028612,12605,0,1747997832,12999.738057239992,91.12614738000411,53380.13427864 2025-05-23,10:57:14.000,143,11028601,12685,0,1747997833,12999.697639379992,91.12614738000411,53380.15524 2025-05-23,10:57:15.000,143,11028574,12645,0,1747997834,12999.677430449992,91.06975434000196,53380.17620136 2025-05-23,10:57:16.000,143,11028627,12725,0,1747997835,12999.616803659992,91.13319651000347,53380.13427864 2025-05-23,10:57:17.000,143,11028611,12725,0,1747997836,12999.562913180001,91.08385260000068,53380.12030440001 2025-05-23,10:57:18.000,143,11028586,12685,0,1747997837,12999.529231629997,91.08385260000068,53380.07139456001 2025-05-23,10:57:19.000,143,11028637,12765,0,1747997838,12999.468604839996,91.10499998999876,53380.07838168 2025-05-23,10:57:20.000,143,11028657,12805,0,1747997839,12999.407978049996,91.12614738000411,53380.12729152 2025-05-23,10:57:21.000,143,11028627,12685,0,1747997840,12999.306933399996,91.13319651000347,53380.04344608001 2025-05-23,10:57:22.000,143,11028652,12565,0,1747997841,12999.23283398999,91.15434390000155,53380.07139456001 2025-05-23,10:57:23.000,143,11028599,12605,0,1747997842,12999.19915244,91.16844216000027,53380.07139456001 2025-05-23,10:57:24.000,143,11028634,12685,0,1747997843,12999.11831672,91.15434390000155,53380.04344608001 2025-05-23,10:57:25.000,143,11028632,12605,0,1747997844,12999.05768993,91.2107369400037,53380.00851048 2025-05-23,10:57:26.000,143,11028601,12685,0,1747997845,12999.01727207,91.23893346000114,53380.001523360006 2025-05-23,10:57:27.000,143,11028604,12565,0,1747997846,12998.92970003999,91.25303171999985,53379.99453624001 2025-05-23,10:57:28.000,143,11028666,12525,0,1747997847,12998.855600629999,91.309424760002,53379.98754912 2025-05-23,10:57:29.000,143,11028610,12805,0,1747997848,12998.794973839998,91.3446704099988,53379.99453624001 2025-05-23,10:57:30.000,143,11028650,12925,0,1747997849,12998.747819669989,91.4081125800003,53379.980562000004 2025-05-23,10:57:31.000,143,11028640,12765,0,1747997850,12998.687192879988,91.45040736000374,53379.96658776 2025-05-23,10:57:32.000,143,11028590,12965,0,1747997851,12998.626566090003,91.42925996999838,53379.91767792 2025-05-23,10:57:33.000,143,11028564,12885,0,1747997852,12998.579411919993,91.49270213999989,53379.89671656 2025-05-23,10:57:34.000,143,11028615,12685,0,1747997853,12998.538994059993,91.49975126999925,53379.882742320005 2025-05-23,10:57:35.000,143,11028638,12645,0,1747997854,12998.498576199992,91.52794779000396,53379.882742320005 2025-05-23,10:57:36.000,143,11028628,12645,0,1747997855,12998.431213099997,91.51384952999797,53379.89671656 2025-05-23,10:57:37.000,143,11028644,12885,0,1747997856,12998.404267860002,91.52794779000396,53379.85479384001 2025-05-23,10:57:38.000,143,11028605,12765,0,1747997857,12998.343641070001,91.52794779000396,53379.84780672 2025-05-23,10:57:39.000,143,11028612,12725,0,1747997858,12998.336904759992,91.50680039999861,53379.84780672 2025-05-23,10:57:40.000,143,11028633,12845,0,1747997859,12998.323432140001,91.4574564900031,53379.81985824 2025-05-23,10:57:41.000,143,11028623,12725,0,1747997860,12998.316695829992,91.49975126999925,53379.86876808 2025-05-23,10:57:42.000,143,11028638,12645,0,1747997861,12998.276277969991,91.46450562000246,53379.81985824 2025-05-23,10:57:43.000,143,11028600,12805,0,1747997862,12998.256069039991,91.47860388000117,53379.81985824 2025-05-23,10:57:44.000,143,11028599,12605,0,1747997863,12998.276277969991,91.47860388000117,53379.77793552 2025-05-23,10:57:45.000,143,11028626,12605,0,1747997864,12998.249332729996,91.43630909999774,53379.79889688 2025-05-23,10:57:46.000,143,11028637,12965,0,1747997865,12998.269541659996,91.44335823000438,53379.77793552 2025-05-23,10:57:47.000,143,11028638,12525,0,1747997866,12998.229123799996,91.39401432000159,53379.77793552 2025-05-23,10:57:48.000,143,11028659,12605,0,1747997867,12998.256069039991,91.40106345000095,53379.74299992 2025-05-23,10:57:49.000,143,11028648,13165,0,1747997868,12998.316695829992,91.37991606000287,53379.79889688 2025-05-23,10:57:50.000,143,11028666,12765,0,1747997869,12998.283014280001,91.37991606000287,53379.72902568 2025-05-23,10:57:51.000,143,11028659,12725,0,1747997870,12998.289750589996,91.35876867000479,53379.72203856 2025-05-23,10:57:52.000,143,11028645,12805,0,1747997871,12998.276277969991,91.33057215000008,53379.72902568 2025-05-23,10:57:53.000,143,11028672,12725,0,1747997872,12998.289750589996,91.28827737000393,53379.72203856 2025-05-23,10:57:54.000,143,11028627,12725,0,1747997873,12998.296486899992,91.23893346000114,53379.68710296001 2025-05-23,10:57:55.000,143,11028643,12685,0,1747997874,12998.289750589996,91.17549128999963,53379.666141600006 2025-05-23,10:57:56.000,143,11028616,12805,0,1747997875,12998.283014280001,91.15434390000155,53379.68710296001 2025-05-23,10:57:57.000,143,11028601,12885,0,1747997876,12998.262805350001,91.09090173000004,53379.67312872 2025-05-23,10:57:58.000,143,11028596,12685,0,1747997877,12998.208914869996,91.09090173000004,53379.645180240004 2025-05-23,10:57:59.000,143,11028611,12765,0,1747997878,12998.175233319991,91.02745955999853,53379.631206 2025-05-23,10:58:00.000,143,11028619,12725,0,1747997879,12998.208914869996,91.01336129999981,53379.645180240004 2025-05-23,10:58:01.000,143,11028611,12805,0,1747997880,12998.148288079996,90.97106652000366,53379.645180240004 2025-05-23,10:58:02.000,143,11028641,12765,0,1747997881,12998.11460652999,90.9499191299983,53379.58928328001 2025-05-23,10:58:03.000,143,11028599,12925,0,1747997882,12998.107870219996,90.94286999999895,53379.61024464 2025-05-23,10:58:04.000,143,11028641,12725,0,1747997883,12998.08092498,90.90057522000279,53379.58928328001 2025-05-23,10:58:05.000,143,11028674,12805,0,1747997884,12998.03377080999,90.89352609000343,53379.596270400005 2025-05-23,10:58:06.000,143,11028625,12765,0,1747997885,12998.02029819,90.85123131,53379.56832192001 2025-05-23,10:58:07.000,143,11028606,12845,0,1747997886,12997.9596714,90.81598566000321,53379.56832192001 2025-05-23,10:58:08.000,143,11028630,12805,0,1747997887,12997.966407709995,90.83008392000193,53379.51941208001 2025-05-23,10:58:09.000,143,11028601,12845,0,1747997888,12997.925989849995,90.83008392000193,53379.54037344001 2025-05-23,10:58:10.000,143,11028607,12525,0,1747997889,12997.885571989995,90.78074000999914,53379.46351512 2025-05-23,10:58:11.000,143,11028630,12685,0,1747997890,12997.865363059995,90.83008392000193,53379.54037344001 2025-05-23,10:58:12.000,143,11028671,12845,0,1747997891,12997.824945199995,90.82303479000257,53379.53338632 2025-05-23,10:58:13.000,143,11028658,12805,0,1747997892,12997.81820889,90.81598566000321,53379.498450720006 2025-05-23,10:58:14.000,143,11028677,12685,0,1747997893,12997.81147257999,90.82303479000257,53379.477489360004 2025-05-23,10:58:15.000,143,11028642,12645,0,1747997894,12997.81820889,90.81598566000321,53379.44954088001 2025-05-23,10:58:16.000,143,11028606,12645,0,1747997895,12997.804736269994,90.87237869999808,53379.48447648 2025-05-23,10:58:17.000,143,11028626,12765,0,1747997896,12997.804736269994,90.87942783000472,53379.49146360001 2025-05-23,10:58:18.000,143,11028602,12605,0,1747997897,12997.7575821,90.90057522000279,53379.42159240001 2025-05-23,10:58:19.000,143,11028654,12725,0,1747997898,12997.784527339994,90.93582086999959,53379.43556664 2025-05-23,10:58:20.000,143,11028635,12965,0,1747997899,12997.81820889,90.93582086999959,53379.43556664 2025-05-23,10:58:21.000,143,11028594,12685,0,1747997900,12997.79126364999,90.95696825999767,53379.456528 2025-05-23,10:58:22.000,143,11028632,12805,0,1747997901,12997.784527339994,91.02041042999917,53379.44954088001 2025-05-23,10:58:23.000,143,11028615,13045,0,1747997902,12997.77779103,91.03450868999789,53379.40761816 2025-05-23,10:58:24.000,143,11028650,12485,0,1747997903,12997.784527339994,91.06975434000196,53379.48447648 2025-05-23,10:58:25.000,143,11028650,12565,0,1747997904,12997.7575821,91.11204911999812,53379.46351512 2025-05-23,10:58:26.000,143,11028679,12765,0,1747997905,12997.75084578999,91.14024564000283,53379.456528 2025-05-23,10:58:27.000,143,11028624,12725,0,1747997906,12997.744109479994,91.18254041999899,53379.477489360004 2025-05-23,10:58:28.000,143,11028592,12805,0,1747997907,12997.737373169999,91.20368781000434,53379.456528 2025-05-23,10:58:29.000,143,11028641,12805,0,1747997908,12997.73063685999,91.18958954999835,53379.456528 2025-05-23,10:58:30.000,143,11028613,12725,0,1747997909,12997.73063685999,91.25303171999985,53379.43556664 2025-05-23,10:58:31.000,143,11028619,12645,0,1747997910,12997.703691619994,91.26712997999857,53379.44255376 2025-05-23,10:58:32.000,143,11028642,12645,0,1747997911,12997.703691619994,91.35876867000479,53379.456528 2025-05-23,10:58:33.000,143,11028618,12485,0,1747997912,12997.69021899999,91.39401432000159,53379.48447648 2025-05-23,10:58:34.000,143,11028652,12605,0,1747997913,12997.696955309999,91.42221083999902,53379.428579520005 2025-05-23,10:58:35.000,143,11028628,12925,0,1747997914,12997.629592209989,91.44335823000438,53379.47050224001 2025-05-23,10:58:36.000,143,11028641,12765,0,1747997915,12997.629592209989,91.52794779000396,53379.53338632 2025-05-23,10:58:37.000,143,11028570,12725,0,1747997916,12997.602646969994,91.54909518000204,53379.44954088001 2025-05-23,10:58:38.000,143,11028632,12605,0,1747997917,12997.582438039994,91.5913899599982,53379.43556664 2025-05-23,10:58:39.000,143,11028605,12645,0,1747997918,12997.595910659998,91.63368474000163,53379.43556664 2025-05-23,10:58:40.000,143,11028617,12725,0,1747997919,12997.589174349989,91.64778300000035,53379.48447648 2025-05-23,10:58:41.000,143,11028604,12765,0,1747997920,12997.568965419989,91.73237255999993,53379.46351512 2025-05-23,10:58:42.000,143,11028617,12445,0,1747997921,12997.562229109993,91.78171647000272,53379.50543784 2025-05-23,10:58:43.000,143,11028582,12765,0,1747997922,12997.575701729998,91.85220777000359,53379.44255376 2025-05-23,10:58:44.000,143,11028629,12885,0,1747997923,12997.602646969994,91.88040429000102,53379.526399200004 2025-05-23,10:58:45.000,143,11028614,12645,0,1747997924,12997.582438039994,91.91564993999782,53379.44255376 2025-05-23,10:58:46.000,143,11028667,12765,0,1747997925,12997.595910659998,91.97204297999997,53379.49146360001 2025-05-23,10:58:47.000,143,11028665,12685,0,1747997926,12997.575701729998,92.00728863000404,53379.49146360001 2025-05-23,10:58:48.000,143,11028585,13125,0,1747997927,12997.562229109993,92.03548515000148,53379.47050224001 2025-05-23,10:58:49.000,143,11028641,12885,0,1747997928,12997.575701729998,92.09892732000299,53379.46351512 2025-05-23,10:58:50.000,143,11028625,12885,0,1747997929,12997.609383279989,92.15532035999786,53379.51242496 2025-05-23,10:58:51.000,143,11028613,12605,0,1747997930,12997.589174349989,92.1623694900045,53379.51242496 2025-05-23,10:58:52.000,143,11028631,12765,0,1747997931,12997.568965419989,92.20466427000065,53379.46351512 2025-05-23,10:58:53.000,143,11028651,12645,0,1747997932,12997.562229109993,92.22581165999873,53379.48447648 2025-05-23,10:58:54.000,143,11028610,12525,0,1747997933,12997.562229109993,92.23990992000472,53379.50543784 2025-05-23,10:58:55.000,143,11028628,12725,0,1747997934,12997.528547559989,92.2963029599996,53379.526399200004 2025-05-23,10:58:56.000,143,11028645,12805,0,1747997935,12997.521811249993,92.2963029599996,53379.477489360004 2025-05-23,10:58:57.000,143,11028662,12805,0,1747997936,12997.528547559989,92.2963029599996,53379.46351512 2025-05-23,10:58:58.000,143,11028646,12925,0,1747997937,12997.521811249993,92.31745034999767,53379.51941208001 2025-05-23,10:58:59.000,143,11028628,12765,0,1747997938,12997.488129699988,92.31040121999831,53379.498450720006 2025-05-23,10:59:00.000,143,11028625,12685,0,1747997939,12997.488129699988,92.3244994800043,53379.50543784 2025-05-23,10:59:01.000,143,11028645,12645,0,1747997940,12997.447711839988,92.31040121999831,53379.44954088001 2025-05-23,10:59:02.000,143,11028609,12885,0,1747997941,12997.420766599993,92.33154861000367,53379.46351512 2025-05-23,10:59:03.000,143,11028621,12845,0,1747997942,12997.440975529993,92.33859774000302,53379.456528 2025-05-23,10:59:04.000,143,11028625,12645,0,1747997943,12997.427502909988,92.33154861000367,53379.47050224001 2025-05-23,10:59:05.000,143,11028571,13125,0,1747997944,12997.447711839988,92.33859774000302,53379.477489360004 2025-05-23,10:59:06.000,143,11028630,12525,0,1747997945,12997.414030289998,92.37384338999982,53379.47050224001 2025-05-23,10:59:07.000,143,11028618,12485,0,1747997946,12997.387085050002,92.36679426000046,53379.44954088001 2025-05-23,10:59:08.000,143,11028630,12685,0,1747997947,12997.373612429998,92.38794164999854,53379.48447648 2025-05-23,10:59:09.000,143,11028599,12645,0,1747997948,12997.393821359998,92.38794164999854,53379.47050224001 2025-05-23,10:59:10.000,143,11028626,12605,0,1747997949,12997.393821359998,92.40203991000453,53379.43556664 2025-05-23,10:59:11.000,143,11028596,12925,0,1747997950,12997.393821359998,92.44433469000069,53379.428579520005 2025-05-23,10:59:12.000,143,11028561,12965,0,1747997951,12997.400557669993,92.4584329499994,53379.456528 2025-05-23,10:59:13.000,143,11028622,12965,0,1747997952,12997.420766599993,92.48662947000412,53379.44954088001 2025-05-23,10:59:14.000,143,11028567,12645,0,1747997953,12997.434239219998,92.50072773000284,53379.428579520005 2025-05-23,10:59:15.000,143,11028621,12725,0,1747997954,12997.414030289998,92.52892425000027,53379.477489360004 2025-05-23,10:59:16.000,143,11028600,12605,0,1747997955,12997.434239219998,92.58531729000242,53379.49146360001 2025-05-23,10:59:17.000,143,11028596,12685,0,1747997956,12997.454448149998,92.58531729000242,53379.48447648 2025-05-23,10:59:18.000,143,11028600,12605,0,1747997957,12997.521811249993,92.63466119999794,53379.53338632 2025-05-23,10:59:19.000,143,11028646,12445,0,1747997958,12997.501602319993,92.66990685000201,53379.498450720006 2025-05-23,10:59:20.000,143,11028612,12765,0,1747997959,12997.548756489989,92.7051524999988,53379.48447648 2025-05-23,10:59:21.000,143,11028605,12645,0,1747997960,12997.562229109993,92.73334902000352,53379.51941208001 2025-05-23,10:59:22.000,143,11028641,12845,0,1747997961,12997.582438039994,92.79679118999775,53379.50543784 2025-05-23,10:59:23.000,143,11028606,12645,0,1747997962,12997.582438039994,92.84613510000054,53379.57530904 2025-05-23,10:59:24.000,143,11028580,12605,0,1747997963,12997.622855899994,92.88138075000461,53379.547360560005 2025-05-23,10:59:25.000,143,11028644,12805,0,1747997964,12997.643064829994,92.90957727000205,53379.56832192001 2025-05-23,10:59:26.000,143,11028606,12925,0,1747997965,12997.676746379999,92.93072466000012,53379.62421888 2025-05-23,10:59:27.000,143,11028612,12605,0,1747997966,12997.71042792999,92.98711770000227,53379.58928328001 2025-05-23,10:59:28.000,143,11028647,12645,0,1747997967,12997.696955309999,93.00121596000099,53379.596270400005 2025-05-23,10:59:29.000,143,11028619,12765,0,1747997968,12997.703691619994,93.05055987000378,53379.61723176001 2025-05-23,10:59:30.000,143,11028625,12605,0,1747997969,12997.723900549994,93.02941247999843,53379.666141600006 2025-05-23,10:59:31.000,143,11028616,12645,0,1747997970,12997.723900549994,93.05760900000314,53379.645180240004 2025-05-23,10:59:32.000,143,11028590,12925,0,1747997971,12997.77105471999,93.07875639000122,53379.68710296001 2025-05-23,10:59:33.000,143,11028673,12725,0,1747997972,12997.737373169999,93.05760900000314,53379.694090080004 2025-05-23,10:59:34.000,143,11028602,12885,0,1747997973,12997.77779103,93.05760900000314,53379.7010772 2025-05-23,10:59:35.000,143,11028621,12685,0,1747997974,12997.77105471999,93.0999037799993,53379.7010772 2025-05-23,10:59:36.000,143,11028616,12605,0,1747997975,12997.7575821,93.10695290999865,53379.694090080004 2025-05-23,10:59:37.000,143,11028594,12725,0,1747997976,12997.764318409994,93.0999037799993,53379.73601280001 2025-05-23,10:59:38.000,143,11028622,12605,0,1747997977,12997.744109479994,93.11400203999801,53379.72203856 2025-05-23,10:59:39.000,143,11028590,12885,0,1747997978,12997.75084578999,93.12105117000465,53379.75697416001 2025-05-23,10:59:40.000,143,11028590,13045,0,1747997979,12997.75084578999,93.14924769000208,53379.7709484 2025-05-23,10:59:41.000,143,11028635,12485,0,1747997980,12997.737373169999,93.12810030000401,53379.78492264001 2025-05-23,10:59:42.000,143,11028630,12845,0,1747997981,12997.77779103,93.17744420999952,53379.84780672 2025-05-23,10:59:43.000,143,11028619,12765,0,1747997982,12997.744109479994,93.1633459500008,53379.82684536001 2025-05-23,10:59:44.000,143,11028591,12645,0,1747997983,12997.77105471999,93.17744420999952,53379.85479384001 2025-05-23,10:59:45.000,143,11028572,12685,0,1747997984,12997.784527339994,93.21973899000295,53379.8408196 2025-05-23,10:59:46.000,143,11028623,12565,0,1747997985,12997.79799996,93.26908289999847,53379.88972944 2025-05-23,10:59:47.000,143,11028609,12445,0,1747997986,12997.83841782,93.26908289999847,53379.91767792 2025-05-23,10:59:48.000,143,11028615,12765,0,1747997987,12997.81147257999,93.29727942000318,53379.882742320005 2025-05-23,10:59:49.000,143,11028606,12645,0,1747997988,12997.81820889,93.32547594000062,53379.95261352001 2025-05-23,10:59:50.000,143,11028598,12765,0,1747997989,12997.804736269994,93.34662332999869,53379.93863928 2025-05-23,10:59:51.000,143,11028656,12805,0,1747997990,12997.83168150999,93.36072159000469,53379.95960064 2025-05-23,10:59:52.000,143,11028596,12805,0,1747997991,12997.845154129995,93.39596724000148,53379.92466504001 2025-05-23,10:59:53.000,143,11028594,13005,0,1747997992,12997.85189043999,93.42416375999892,53380.001523360006 2025-05-23,10:59:54.000,143,11028627,12765,0,1747997993,12997.885571989995,93.41711462999956,53380.001523360006 2025-05-23,10:59:55.000,143,11028659,12485,0,1747997994,12997.89904461,93.42416375999892,53379.99453624001 2025-05-23,10:59:56.000,143,11028626,12605,0,1747997995,12997.966407709995,93.39596724000148,53380.02248472001 2025-05-23,10:59:57.000,143,11028581,12725,0,1747997996,12997.986616639995,93.39596724000148,53380.029471840004 2025-05-23,10:59:58.000,143,11028614,12525,0,1747997997,12998.01356187999,93.36777072000405,53380.04344608001 2025-05-23,10:59:59.000,143,11028571,12925,0,1747997998,12998.04050712,93.38186898000276,53380.00851048 2025-05-23,11:00:00.000,143,11028624,12605,0,1747997999,12998.07418866999,93.33957419999933,53380.04344608001 2025-05-23,11:00:01.000,143,11028600,12725,0,1747998000,12998.07418866999,93.33252506999997,53380.029471840004 2025-05-23,11:00:02.000,143,11028568,12925,0,1747998001,12998.128079149996,93.31842681000126,53380.06440744 2025-05-23,11:00:03.000,143,11028607,13045,0,1747998002,12998.18196963,93.29727942000318,53380.099343040005 2025-05-23,11:00:04.000,143,11028584,12565,0,1747998003,12998.188705939996,93.24793551000039,53380.11331728 2025-05-23,11:00:05.000,143,11028643,12605,0,1747998004,12998.222387490001,93.21973899000295,53380.15524 2025-05-23,11:00:06.000,143,11028646,12485,0,1747998005,12998.242596420001,93.19154246999824,53380.13427864 2025-05-23,11:00:07.000,143,11028596,12685,0,1747998006,12998.276277969991,93.14924769000208,53380.16222712001 2025-05-23,11:00:08.000,143,11028631,12765,0,1747998007,12998.316695829992,93.13514943000337,53380.20414984 2025-05-23,11:00:09.000,143,11028588,12885,0,1747998008,12998.343641070001,93.07875639000122,53380.21113696001 2025-05-23,11:00:10.000,143,11028617,12685,0,1747998009,12998.363850000002,93.07170726000186,53380.23908544001 2025-05-23,11:00:11.000,143,11028651,12605,0,1747998010,12998.377322619992,93.03646160999779,53380.218124080006 2025-05-23,11:00:12.000,143,11028598,12845,0,1747998011,12998.397531549992,93.04351074000442,53380.27402104 2025-05-23,11:00:13.000,143,11028636,12965,0,1747998012,12998.437949409992,93.04351074000442,53380.28799528001 2025-05-23,11:00:14.000,143,11028594,12605,0,1747998013,12998.464894650002,93.00826509000035,53380.28100816 2025-05-23,11:00:15.000,143,11028625,12605,0,1747998014,12998.471630959997,93.05055987000378,53380.364853600004 2025-05-23,11:00:16.000,143,11028623,12845,0,1747998015,12998.498576199992,93.00121596000099,53380.35087936 2025-05-23,11:00:17.000,143,11028606,12805,0,1747998016,12998.505312510002,92.97301944000355,53380.35087936 2025-05-23,11:00:18.000,143,11028611,12765,0,1747998017,12998.485103580002,93.00121596000099,53380.35786648001 2025-05-23,11:00:19.000,143,11028624,12685,0,1747998018,12998.498576199992,93.00826509000035,53380.35087936 2025-05-23,11:00:20.000,143,11028595,12605,0,1747998019,12998.532257749997,92.99416683000163,53380.364853600004 2025-05-23,11:00:21.000,143,11028662,12765,0,1747998020,12998.525521440002,92.99416683000163,53380.44171192 2025-05-23,11:00:22.000,143,11028626,12645,0,1747998021,12998.532257749997,92.98711770000227,53380.434724800005 2025-05-23,11:00:23.000,143,11028604,13125,0,1747998022,12998.565939300002,92.9659703100042,53380.3997892 2025-05-23,11:00:24.000,143,11028639,12885,0,1747998023,12998.552466679997,92.9659703100042,53380.42773768001 2025-05-23,11:00:25.000,143,11028633,12765,0,1747998024,12998.559202989993,92.98711770000227,53380.4696604 2025-05-23,11:00:26.000,143,11028642,12685,0,1747998025,12998.565939300002,93.00121596000099,53380.44869904 2025-05-23,11:00:27.000,143,11028610,12765,0,1747998026,12998.619829779993,92.97301944000355,53380.49062176 2025-05-23,11:00:28.000,143,11028580,12685,0,1747998027,12998.619829779993,92.99416683000163,53380.46267328 2025-05-23,11:00:29.000,143,11028592,12885,0,1747998028,12998.619829779993,92.97301944000355,53380.553505840006 2025-05-23,11:00:30.000,143,11028671,12565,0,1747998029,12998.613093469998,93.00826509000035,53380.51857024 2025-05-23,11:00:31.000,143,11028659,12605,0,1747998030,12998.606357160003,92.99416683000163,53380.532544480004 2025-05-23,11:00:32.000,143,11028613,12605,0,1747998031,12998.640038709993,93.00826509000035,53380.532544480004 2025-05-23,11:00:33.000,143,11028657,12885,0,1747998032,12998.633302399998,93.00826509000035,53380.52555736001 2025-05-23,11:00:34.000,143,11028628,12885,0,1747998033,12998.673720259998,92.99416683000163,53380.54651872001 2025-05-23,11:00:35.000,143,11028645,12885,0,1747998034,12998.660247639993,93.01531421999971,53380.602415680005 2025-05-23,11:00:36.000,143,11028644,12725,0,1747998035,12998.633302399998,93.00121596000099,53380.56049296 2025-05-23,11:00:37.000,143,11028657,12685,0,1747998036,12998.640038709993,93.00826509000035,53380.59542856001 2025-05-23,11:00:38.000,143,11028645,12725,0,1747998037,12998.653511329998,93.00121596000099,53380.58844144 2025-05-23,11:00:39.000,143,11028656,12805,0,1747998038,12998.640038709993,92.9659703100042,53380.64433840001 2025-05-23,11:00:40.000,143,11028619,12685,0,1747998039,12998.660247639993,92.94482291999884,53380.63735128 2025-05-23,11:00:41.000,143,11028614,12645,0,1747998040,12998.673720259998,92.93072466000012,53380.68626112 2025-05-23,11:00:42.000,143,11028644,12685,0,1747998041,12998.646775019988,92.90957727000205,53380.672286880006 2025-05-23,11:00:43.000,143,11028634,12645,0,1747998042,12998.633302399998,92.90957727000205,53380.651325520004 2025-05-23,11:00:44.000,143,11028673,12925,0,1747998043,12998.613093469998,92.89547901000333,53380.63036416 2025-05-23,11:00:45.000,143,11028593,12645,0,1747998044,12998.579411919993,92.86728248999862,53380.672286880006 2025-05-23,11:00:46.000,143,11028579,12765,0,1747998045,12998.586148230002,92.8531842299999,53380.672286880006 2025-05-23,11:00:47.000,143,11028620,12765,0,1747998046,12998.606357160003,92.83908597000118,53380.700235360004 2025-05-23,11:00:48.000,143,11028652,12725,0,1747998047,12998.572675609998,92.82498771000246,53380.68626112 2025-05-23,11:00:49.000,143,11028576,12725,0,1747998048,12998.579411919993,92.83908597000118,53380.69324824001 2025-05-23,11:00:50.000,143,11028617,12925,0,1747998049,12998.532257749997,92.77564379999967,53380.64433840001 2025-05-23,11:00:51.000,143,11028603,13045,0,1747998050,12998.552466679997,92.76859467000031,53380.69324824001 2025-05-23,11:00:52.000,143,11028698,12765,0,1747998051,12998.565939300002,92.72629989000416,53380.68626112 2025-05-23,11:00:53.000,143,11028612,12605,0,1747998052,12998.552466679997,92.7192507600048,53380.700235360004 2025-05-23,11:00:54.000,143,11028596,12765,0,1747998053,12998.545730370002,92.69810336999944,53380.72818384 2025-05-23,11:00:55.000,143,11028650,12605,0,1747998054,12998.532257749997,92.67695598000137,53380.672286880006 2025-05-23,11:00:56.000,143,11028603,12965,0,1747998055,12998.559202989993,92.7051524999988,53380.69324824001 2025-05-23,11:00:57.000,143,11028644,13045,0,1747998056,12998.538994059993,92.7051524999988,53380.68626112 2025-05-23,11:00:58.000,143,11028629,12685,0,1747998057,12998.545730370002,92.68400511000073,53380.70722248 2025-05-23,11:00:59.000,143,11028625,12485,0,1747998058,12998.559202989993,92.69810336999944,53380.65831264 2025-05-23,11:01:00.000,143,11028640,12765,0,1747998059,12998.565939300002,92.66285772000265,53380.700235360004 2025-05-23,11:01:01.000,143,11028658,12525,0,1747998060,12998.606357160003,92.64171033000457,53380.679274 2025-05-23,11:01:02.000,143,11028638,12925,0,1747998061,12998.613093469998,92.62761206999858,53380.70722248 2025-05-23,11:01:03.000,143,11028605,12805,0,1747998062,12998.606357160003,92.62056293999922,53380.66529976001 2025-05-23,11:01:04.000,143,11028622,12725,0,1747998063,12998.660247639993,92.58531729000242,53380.73517096 2025-05-23,11:01:05.000,143,11028627,12805,0,1747998064,12998.666983949988,92.5712190300037,53380.700235360004 2025-05-23,11:01:06.000,143,11028588,12805,0,1747998065,12998.680456569993,92.52187512000091,53380.672286880006 2025-05-23,11:01:07.000,143,11028669,12885,0,1747998066,12998.687192879988,92.5077768600022,53380.700235360004 2025-05-23,11:01:08.000,143,11028594,12645,0,1747998067,12998.687192879988,92.49367860000348,53380.679274 2025-05-23,11:01:09.000,143,11028583,12725,0,1747998068,12998.707401809988,92.45138382000005,53380.66529976001 2025-05-23,11:01:10.000,143,11028601,12965,0,1747998069,12998.761292289993,92.42318730000261,53380.69324824001 2025-05-23,11:01:11.000,143,11028633,13045,0,1747998070,12998.788237529989,92.33154861000367,53380.61638992 2025-05-23,11:01:12.000,143,11028637,12805,0,1747998071,12998.835391699999,92.31745034999767,53380.66529976001 2025-05-23,11:01:13.000,143,11028633,12805,0,1747998072,12998.828655389989,92.2963029599996,53380.71420960001 2025-05-23,11:01:14.000,143,11028561,12925,0,1747998073,12998.862336939994,92.26810644000216,53380.700235360004 2025-05-23,11:01:15.000,143,11028639,13085,0,1747998074,12998.88928217999,92.25400818000344,53380.70722248 2025-05-23,11:01:16.000,143,11028579,12805,0,1747998075,12998.90949110999,92.26810644000216,53380.68626112 2025-05-23,11:01:17.000,143,11028589,13285,0,1747998076,12998.896018489999,92.24695905000408,53380.71420960001 2025-05-23,11:01:18.000,143,11028600,12885,0,1747998077,12998.896018489999,92.19056601000193,53380.68626112 2025-05-23,11:01:19.000,143,11028598,13005,0,1747998078,12998.90949110999,92.18351688000257,53380.71420960001 2025-05-23,11:01:20.000,143,11028593,12645,0,1747998079,12998.896018489999,92.16941862000385,53380.68626112 2025-05-23,11:01:21.000,143,11028623,12845,0,1747998080,12998.88928217999,92.16941862000385,53380.700235360004 2025-05-23,11:01:22.000,143,11028608,12845,0,1747998081,12998.875809559999,92.18351688000257,53380.65831264 2025-05-23,11:01:23.000,143,11028567,12765,0,1747998082,12998.855600629999,92.18351688000257,53380.700235360004 2025-05-23,11:01:24.000,143,11028643,12565,0,1747998083,12998.828655389989,92.1482712299985,53380.679274 2025-05-23,11:01:25.000,143,11028661,12845,0,1747998084,12998.828655389989,92.19761514000129,53380.61638992 2025-05-23,11:01:26.000,143,11028615,12805,0,1747998085,12998.808446459989,92.22581165999873,53380.66529976001 2025-05-23,11:01:27.000,143,11028621,12565,0,1747998086,12998.815182769999,92.21171340000001,53380.69324824001 2025-05-23,11:01:28.000,143,11028602,12645,0,1747998087,12998.774764909998,92.24695905000408,53380.65831264 2025-05-23,11:01:29.000,143,11028612,12765,0,1747998088,12998.707401809988,92.23990992000472,53380.66529976001 2025-05-23,11:01:30.000,143,11028585,12845,0,1747998089,12998.687192879988,92.2610573100028,53380.64433840001 2025-05-23,11:01:31.000,143,11028609,12645,0,1747998090,12998.687192879988,92.27515557000152,53380.651325520004 2025-05-23,11:01:32.000,143,11028638,12805,0,1747998091,12998.619829779993,92.28925383000023,53380.651325520004 2025-05-23,11:01:33.000,143,11028579,12725,0,1747998092,12998.599620849993,92.33859774000302,53380.66529976001 2025-05-23,11:01:34.000,143,11028580,12965,0,1747998093,12998.599620849993,92.35269600000174,53380.672286880006 2025-05-23,11:01:35.000,143,11028628,12805,0,1747998094,12998.512048819997,92.38794164999854,53380.64433840001 2025-05-23,11:01:36.000,143,11028625,12965,0,1747998095,12998.478367269992,92.40908904000389,53380.651325520004 2025-05-23,11:01:37.000,143,11028613,12965,0,1747998096,12998.437949409992,92.47958034000476,53380.64433840001 2025-05-23,11:01:38.000,143,11028601,12965,0,1747998097,12998.417740479992,92.50072773000284,53380.59542856001 2025-05-23,11:01:39.000,143,11028610,12605,0,1747998098,12998.417740479992,92.5077768600022,53380.6094028 2025-05-23,11:01:40.000,143,11028596,12885,0,1747998099,12998.377322619992,92.54302250999899,53380.59542856001 2025-05-23,11:01:41.000,143,11028638,12965,0,1747998100,12998.330168449997,92.56416990000434,53380.602415680005 2025-05-23,11:01:42.000,143,11028585,12845,0,1747998101,12998.316695829992,92.64171033000457,53380.56049296 2025-05-23,11:01:43.000,143,11028583,12685,0,1747998102,12998.296486899992,92.66285772000265,53380.602415680005 2025-05-23,11:01:44.000,143,11028606,12645,0,1747998103,12998.296486899992,92.66990685000201,53380.6094028 2025-05-23,11:01:45.000,143,11028602,12725,0,1747998104,12998.262805350001,92.71220162999816,53380.6094028 2025-05-23,11:01:46.000,143,11028600,12965,0,1747998105,12998.249332729996,92.72629989000416,53380.62337704001 2025-05-23,11:01:47.000,143,11028607,13085,0,1747998106,12998.242596420001,92.7192507600048,53380.5395316 2025-05-23,11:01:48.000,143,11028602,12685,0,1747998107,12998.249332729996,92.76154554000095,53380.56049296 2025-05-23,11:01:49.000,143,11028595,12605,0,1747998108,12998.249332729996,92.76859467000031,53380.63036416 2025-05-23,11:01:50.000,143,11028608,12685,0,1747998109,12998.20217856,92.74744728000223,53380.58844144 2025-05-23,11:01:51.000,143,11028601,12765,0,1747998110,12998.215651179991,92.73334902000352,53380.58145432 2025-05-23,11:01:52.000,143,11028615,12445,0,1747998111,12998.235860109991,92.69810336999944,53380.56049296 2025-05-23,11:01:53.000,143,11028633,12645,0,1747998112,12998.242596420001,92.69105424000008,53380.57446720001 2025-05-23,11:01:54.000,143,11028609,12765,0,1747998113,12998.222387490001,92.58531729000242,53380.5395316 2025-05-23,11:01:55.000,143,11028603,12685,0,1747998114,12998.229123799996,92.59941555000114,53380.56049296 2025-05-23,11:01:56.000,143,11028648,12565,0,1747998115,12998.242596420001,92.56416990000434,53380.56049296 2025-05-23,11:01:57.000,143,11028604,12645,0,1747998116,12998.235860109991,92.52187512000091,53380.54651872001 2025-05-23,11:01:58.000,143,11028628,12765,0,1747998117,12998.249332729996,92.45138382000005,53380.5395316 2025-05-23,11:01:59.000,143,11028587,12525,0,1747998118,12998.262805350001,92.45138382000005,53380.52555736001 2025-05-23,11:02:00.000,143,11028620,13005,0,1747998119,12998.229123799996,92.40203991000453,53380.434724800005 2025-05-23,11:02:01.000,143,11028667,12605,0,1747998120,12998.269541659996,92.2963029599996,53380.49062176 2025-05-23,11:02:02.000,143,11028623,12725,0,1747998121,12998.276277969991,92.25400818000344,53380.46267328 2025-05-23,11:02:03.000,143,11028586,12925,0,1747998122,12998.256069039991,92.17646775000321,53380.47664752001 2025-05-23,11:02:04.000,143,11028587,13085,0,1747998123,12998.242596420001,92.10597645000234,53380.46267328 2025-05-23,11:02:05.000,143,11028602,12885,0,1747998124,12998.249332729996,92.07073079999827,53380.41376344 2025-05-23,11:02:06.000,143,11028588,12725,0,1747998125,12998.229123799996,92.02138689000276,53380.46267328 2025-05-23,11:02:07.000,143,11028649,12885,0,1747998126,12998.222387490001,91.95794472000125,53380.39280208 2025-05-23,11:02:08.000,143,11028635,12725,0,1747998127,12998.215651179991,91.90860080999846,53380.41376344 2025-05-23,11:02:09.000,143,11028618,12925,0,1747998128,12998.215651179991,91.84515864000423,53380.42773768001 2025-05-23,11:02:10.000,143,11028609,12925,0,1747998129,12998.20217856,91.767618210004,53380.40677632001 2025-05-23,11:02:11.000,143,11028624,12805,0,1747998130,12998.20217856,91.72532343000057,53380.32293088 2025-05-23,11:02:12.000,143,11028625,12445,0,1747998131,12998.20217856,91.69712691000313,53380.385814960006 2025-05-23,11:02:13.000,143,11028601,12645,0,1747998132,12998.208914869996,91.67597951999778,53380.35087936 2025-05-23,11:02:14.000,143,11028607,12885,0,1747998133,12998.229123799996,91.61253735000355,53380.364853600004 2025-05-23,11:02:15.000,143,11028623,12645,0,1747998134,12998.229123799996,91.57729169999948,53380.34389224 2025-05-23,11:02:16.000,143,11028614,12725,0,1747998135,12998.222387490001,91.5561443100014,53380.39280208 2025-05-23,11:02:17.000,143,11028621,12405,0,1747998136,12998.175233319991,91.50680039999861,53380.35087936 2025-05-23,11:02:18.000,143,11028625,12445,0,1747998137,12998.18196963,91.42221083999902,53380.2949824 2025-05-23,11:02:19.000,143,11028629,12645,0,1747998138,12998.208914869996,91.44335823000438,53380.35786648001 2025-05-23,11:02:20.000,143,11028612,13045,0,1747998139,12998.1617607,91.43630909999774,53380.32991800001 2025-05-23,11:02:21.000,143,11028641,13005,0,1747998140,12998.148288079996,91.38696519000223,53380.336905120006 2025-05-23,11:02:22.000,143,11028603,12965,0,1747998141,12998.07418866999,91.37991606000287,53380.35087936 2025-05-23,11:02:23.000,143,11028613,12925,0,1747998142,12998.05397973999,91.33057215000008,53380.35786648001 2025-05-23,11:02:24.000,143,11028656,12685,0,1747998143,12998.027034499995,91.35171953999816,53380.30895664001 2025-05-23,11:02:25.000,143,11028648,12485,0,1747998144,12998.00008926,91.29532650000328,53380.32991800001 2025-05-23,11:02:26.000,143,11028621,12605,0,1747998145,12997.946198779995,91.28827737000393,53380.39280208 2025-05-23,11:02:27.000,143,11028650,12645,0,1747998146,12997.93272615999,91.31647389000136,53380.30895664001 2025-05-23,11:02:28.000,143,11028606,12685,0,1747998147,12997.85862675,91.28122824000457,53380.35087936 2025-05-23,11:02:29.000,143,11028627,12605,0,1747998148,12997.83168150999,91.28122824000457,53380.28100816 2025-05-23,11:02:30.000,143,11028624,12605,0,1747998149,12997.81147257999,91.22483520000242,53380.32991800001 2025-05-23,11:02:31.000,143,11028612,12765,0,1747998150,12997.764318409994,91.23188433000178,53380.30895664001 2025-05-23,11:02:32.000,143,11028624,12805,0,1747998151,12997.696955309999,91.22483520000242,53380.336905120006 2025-05-23,11:02:33.000,143,11028610,12845,0,1747998152,12997.676746379999,91.18958954999835,53380.23908544001 2025-05-23,11:02:34.000,143,11028591,12765,0,1747998153,12997.643064829994,91.2107369400037,53380.24607256 2025-05-23,11:02:35.000,143,11028679,12605,0,1747998154,12997.589174349989,91.21778607000306,53380.30196952 2025-05-23,11:02:36.000,143,11028624,12885,0,1747998155,12997.562229109993,91.28122824000457,53380.28799528001 2025-05-23,11:02:37.000,143,11028622,12845,0,1747998156,12997.548756489989,91.22483520000242,53380.28799528001 2025-05-23,11:02:38.000,143,11028643,12605,0,1747998157,12997.501602319993,91.2107369400037,53380.24607256 2025-05-23,11:02:39.000,143,11028630,12925,0,1747998158,12997.440975529993,91.21778607000306,53380.23908544001 2025-05-23,11:02:40.000,143,11028642,12845,0,1747998159,12997.420766599993,91.18958954999835,53380.23908544001 2025-05-23,11:02:41.000,143,11028684,12685,0,1747998160,12997.380348739993,91.22483520000242,53380.21113696001 2025-05-23,11:02:42.000,143,11028640,12805,0,1747998161,12997.373612429998,91.18958954999835,53380.267033920005 2025-05-23,11:02:43.000,143,11028629,12685,0,1747998162,12997.333194569997,91.18958954999835,53380.26004680001 2025-05-23,11:02:44.000,143,11028617,12925,0,1747998163,12997.346667190002,91.14024564000283,53380.20414984 2025-05-23,11:02:45.000,143,11028636,12605,0,1747998164,12997.286040400002,91.11909825000475,53380.18318848 2025-05-23,11:02:46.000,143,11028616,12965,0,1747998165,12997.265831470002,91.0979508599994,53380.19017560001 2025-05-23,11:02:47.000,143,11028612,12765,0,1747998166,12997.265831470002,91.04155782000453,53380.16222712001 2025-05-23,11:02:48.000,143,11028594,12605,0,1747998167,12997.252358849997,91.02745955999853,53380.099343040005 2025-05-23,11:02:49.000,143,11028649,12605,0,1747998168,12997.292776709997,90.97811565000302,53380.10633016 2025-05-23,11:02:50.000,143,11028671,12885,0,1747998169,12997.265831470002,90.97106652000366,53380.09235592001 2025-05-23,11:02:51.000,143,11028624,12685,0,1747998170,12997.292776709997,90.97106652000366,53380.099343040005 2025-05-23,11:02:52.000,143,11028628,12925,0,1747998171,12997.259095159992,90.93582086999959,53380.02248472001 2025-05-23,11:02:53.000,143,11028656,12485,0,1747998172,12997.299513019992,90.94286999999895,53380.029471840004 2025-05-23,11:02:54.000,143,11028649,12445,0,1747998173,12997.272567779997,90.90762435000215,53380.03645896 2025-05-23,11:02:55.000,143,11028613,12965,0,1747998174,12997.252358849997,90.88647696000407,53379.99453624001 2025-05-23,11:02:56.000,143,11028585,12525,0,1747998175,12997.272567779997,90.86532956999872,53379.980562000004 2025-05-23,11:02:57.000,143,11028658,12725,0,1747998176,12997.292776709997,90.87237869999808,53379.97357488001 2025-05-23,11:02:58.000,143,11028627,12765,0,1747998177,12997.218677299992,90.87237869999808,53379.99453624001 2025-05-23,11:02:59.000,143,11028610,12605,0,1747998178,12997.218677299992,90.86532956999872,53379.9106908 2025-05-23,11:03:00.000,143,11028585,12605,0,1747998179,12997.205204680002,90.87942783000472,53379.95960064 2025-05-23,11:03:01.000,143,11028627,12565,0,1747998180,12997.191732059997,90.87942783000472,53379.95261352001 2025-05-23,11:03:02.000,143,11028632,12645,0,1747998181,12997.158050509992,90.87237869999808,53379.9106908 2025-05-23,11:03:03.000,143,11028637,12845,0,1747998182,12997.124368960001,90.87237869999808,53379.95261352001 2025-05-23,11:03:04.000,143,11028619,12765,0,1747998183,12997.137841579992,90.86532956999872,53379.9106908 2025-05-23,11:03:05.000,143,11028605,12685,0,1747998184,12997.104160030001,90.88647696000407,53379.86876808 2025-05-23,11:03:06.000,143,11028656,12805,0,1747998185,12997.097423719992,90.90762435000215,53379.85479384001 2025-05-23,11:03:07.000,143,11028638,12965,0,1747998186,12997.090687409996,90.90762435000215,53379.8408196 2025-05-23,11:03:08.000,143,11028612,12885,0,1747998187,12997.077214789992,90.95696825999767,53379.84780672 2025-05-23,11:03:09.000,143,11028635,12965,0,1747998188,12997.063742170001,90.97811565000302,53379.81985824 2025-05-23,11:03:10.000,143,11028639,12725,0,1747998189,12997.077214789992,90.9640173900043,53379.82684536001 2025-05-23,11:03:11.000,143,11028641,12765,0,1747998190,12997.083951100001,91.00631217000046,53379.80588400001 2025-05-23,11:03:12.000,143,11028626,12805,0,1747998191,12997.097423719992,91.05565608000325,53379.812871120004 2025-05-23,11:03:13.000,143,11028620,12645,0,1747998192,12997.063742170001,91.07680347000132,53379.80588400001 2025-05-23,11:03:14.000,143,11028637,12605,0,1747998193,12997.077214789992,91.12614738000411,53379.80588400001 2025-05-23,11:03:15.000,143,11028650,12645,0,1747998194,12997.070478479996,91.15434390000155,53379.79889688 2025-05-23,11:03:16.000,143,11028592,12885,0,1747998195,12997.077214789992,91.17549128999963,53379.77793552 2025-05-23,11:03:17.000,143,11028644,13005,0,1747998196,12997.050269549996,91.2107369400037,53379.74299992 2025-05-23,11:03:18.000,143,11028615,12605,0,1747998197,12997.050269549996,91.2459825900005,53379.75697416001 2025-05-23,11:03:19.000,143,11028612,12885,0,1747998198,12997.077214789992,91.27417910999793,53379.77793552 2025-05-23,11:03:20.000,143,11028634,12525,0,1747998199,12997.057005859991,91.33762127999944,53379.80588400001 2025-05-23,11:03:21.000,143,11028623,12925,0,1747998200,12997.050269549996,91.37991606000287,53379.78492264001 2025-05-23,11:03:22.000,143,11028652,12565,0,1747998201,12997.070478479996,91.4574564900031,53379.812871120004 2025-05-23,11:03:23.000,143,11028653,12765,0,1747998202,12997.063742170001,91.46450562000246,53379.833832480006 2025-05-23,11:03:24.000,143,11028627,12885,0,1747998203,12997.097423719992,91.52794779000396,53379.833832480006 2025-05-23,11:03:25.000,143,11028654,12485,0,1747998204,12997.083951100001,91.61958648000291,53379.81985824 2025-05-23,11:03:26.000,143,11028656,12605,0,1747998205,12997.097423719992,91.64073387000099,53379.882742320005 2025-05-23,11:03:27.000,143,11028647,12525,0,1747998206,12997.124368960001,91.72532343000057,53379.85479384001 2025-05-23,11:03:28.000,143,11028619,12885,0,1747998207,12997.137841579992,91.74647081999865,53379.882742320005 2025-05-23,11:03:29.000,143,11028594,12765,0,1747998208,12997.131105269997,91.78876560000208,53379.8408196 2025-05-23,11:03:30.000,143,11028649,12885,0,1747998209,12997.151314199997,91.80991299000016,53379.88972944 2025-05-23,11:03:31.000,143,11028703,12725,0,1747998210,12997.144577890002,91.87335516000167,53379.88972944 2025-05-23,11:03:32.000,143,11028677,12965,0,1747998211,12997.158050509992,91.92269907000446,53379.91767792 2025-05-23,11:03:33.000,143,11028631,12525,0,1747998212,12997.164786820002,92.00728863000404,53379.87575520001 2025-05-23,11:03:34.000,143,11028633,12805,0,1747998213,12997.198468369992,92.0143377600034,53379.96658776 2025-05-23,11:03:35.000,143,11028656,12605,0,1747998214,12997.211940989997,92.07777993000491,53379.97357488001 2025-05-23,11:03:36.000,143,11028636,12645,0,1747998215,12997.225413610002,92.13417296999978,53379.9106908 2025-05-23,11:03:37.000,143,11028613,12685,0,1747998216,12997.252358849997,92.16941862000385,53379.95261352001 2025-05-23,11:03:38.000,143,11028621,12725,0,1747998217,12997.299513019992,92.17646775000321,53379.96658776 2025-05-23,11:03:39.000,143,11028626,12605,0,1747998218,12997.306249330002,92.23286078999809,53379.9456264 2025-05-23,11:03:40.000,143,11028663,12525,0,1747998219,12997.339930879993,92.24695905000408,53380.001523360006 2025-05-23,11:03:41.000,143,11028706,12645,0,1747998220,12997.333194569997,92.2610573100028,53380.00851048 2025-05-23,11:03:42.000,143,11028673,12805,0,1747998221,12997.373612429998,92.28220470000088,53380.03645896 2025-05-23,11:03:43.000,143,11028602,12645,0,1747998222,12997.400557669993,92.28925383000023,53380.04344608001 2025-05-23,11:03:44.000,143,11028645,12885,0,1747998223,12997.427502909988,92.31745034999767,53380.03645896 2025-05-23,11:03:45.000,143,11028629,12605,0,1747998224,12997.440975529993,92.35269600000174,53380.04344608001 2025-05-23,11:03:46.000,143,11028613,12925,0,1747998225,12997.494866009998,92.36679426000046,53380.03645896 2025-05-23,11:03:47.000,143,11028614,12605,0,1747998226,12997.528547559989,92.38089251999918,53380.03645896 2025-05-23,11:03:48.000,143,11028627,12765,0,1747998227,12997.568965419989,92.37384338999982,53380.0853688 2025-05-23,11:03:49.000,143,11028578,12965,0,1747998228,12997.589174349989,92.45138382000005,53380.099343040005 2025-05-23,11:03:50.000,143,11028620,12925,0,1747998229,12997.622855899994,92.43728556000133,53380.04344608001 2025-05-23,11:03:51.000,143,11028587,12685,0,1747998230,12997.71042792999,92.40203991000453,53380.12729152 2025-05-23,11:03:52.000,143,11028589,12805,0,1747998231,12997.737373169999,92.43728556000133,53380.09235592001 2025-05-23,11:03:53.000,143,11028655,12525,0,1747998232,12997.784527339994,92.43023643000197,53380.12729152 2025-05-23,11:03:54.000,143,11028657,12685,0,1747998233,12997.845154129995,92.38794164999854,53380.169214240006 2025-05-23,11:03:55.000,143,11028659,12965,0,1747998234,12997.865363059995,92.40203991000453,53380.10633016 2025-05-23,11:03:56.000,143,11028663,12645,0,1747998235,12997.93272615999,92.36679426000046,53380.18318848 2025-05-23,11:03:57.000,143,11028606,12845,0,1747998236,12997.966407709995,92.3244994800043,53380.18318848 2025-05-23,11:03:58.000,143,11028616,12805,0,1747998237,12998.00008926,92.27515557000152,53380.18318848 2025-05-23,11:03:59.000,143,11028615,12525,0,1747998238,12998.03377080999,92.2610573100028,53380.218124080006 2025-05-23,11:04:00.000,143,11028625,12885,0,1747998239,12998.047243429995,92.19761514000129,53380.19017560001 2025-05-23,11:04:01.000,143,11028633,12725,0,1747998240,12998.067452359996,92.1482712299985,53380.25305968 2025-05-23,11:04:02.000,143,11028605,12885,0,1747998241,12998.09439759999,92.1130255800017,53380.267033920005 2025-05-23,11:04:03.000,143,11028622,12645,0,1747998242,12998.067452359996,92.09187819000363,53380.23209832 2025-05-23,11:04:04.000,143,11028616,13005,0,1747998243,12998.08092498,92.00023950000468,53380.27402104 2025-05-23,11:04:05.000,143,11028624,12885,0,1747998244,12998.07418866999,91.97204297999997,53380.30895664001 2025-05-23,11:04:06.000,143,11028647,12965,0,1747998245,12998.06071605,91.90860080999846,53380.267033920005 2025-05-23,11:04:07.000,143,11028607,12885,0,1747998246,12998.05397973999,91.87335516000167,53380.23908544001 2025-05-23,11:04:08.000,143,11028631,12725,0,1747998247,12998.047243429995,91.82401124999888,53380.28799528001 2025-05-23,11:04:09.000,143,11028636,13005,0,1747998248,12998.02029819,91.76056908000464,53380.28799528001 2025-05-23,11:04:10.000,143,11028636,12845,0,1747998249,12998.01356187999,91.73237255999993,53380.24607256 2025-05-23,11:04:11.000,143,11028641,12965,0,1747998250,12997.97314401999,91.72532343000057,53380.28100816 2025-05-23,11:04:12.000,143,11028630,12765,0,1747998251,12998.02029819,91.67597951999778,53380.27402104 2025-05-23,11:04:13.000,143,11028631,12885,0,1747998252,12998.01356187999,91.66893038999842,53380.28799528001 2025-05-23,11:04:14.000,143,11028577,12725,0,1747998253,12998.00008926,91.69007778000378,53380.28100816 2025-05-23,11:04:15.000,143,11028601,12685,0,1747998254,12997.986616639995,91.67597951999778,53380.267033920005 2025-05-23,11:04:16.000,143,11028671,12845,0,1747998255,12997.99335294999,91.66893038999842,53380.2949824 2025-05-23,11:04:17.000,143,11028622,12725,0,1747998256,12997.95293508999,91.66188125999906,53380.32293088 2025-05-23,11:04:18.000,143,11028588,13125,0,1747998257,12997.946198779995,91.66893038999842,53380.30895664001 2025-05-23,11:04:19.000,143,11028590,12725,0,1747998258,12997.93946247,91.68302865000442,53380.32293088 2025-05-23,11:04:20.000,143,11028622,12725,0,1747998259,12997.966407709995,91.69007778000378,53380.315943760004 2025-05-23,11:04:21.000,143,11028620,12605,0,1747998260,12997.93946247,91.68302865000442,53380.34389224 2025-05-23,11:04:22.000,143,11028599,12605,0,1747998261,12997.97988033,91.69712691000313,53380.35786648001 2025-05-23,11:04:23.000,143,11028630,12925,0,1747998262,12998.00008926,91.67597951999778,53380.385814960006 2025-05-23,11:04:24.000,143,11028575,12885,0,1747998263,12998.006825569995,91.64073387000099,53380.3997892 2025-05-23,11:04:25.000,143,11028630,13005,0,1747998264,12998.006825569995,91.6548321299997,53380.37882784001 2025-05-23,11:04:26.000,143,11028599,12485,0,1747998265,12998.01356187999,91.64778300000035,53380.385814960006 2025-05-23,11:04:27.000,143,11028605,12685,0,1747998266,12998.047243429995,91.61253735000355,53380.434724800005 2025-05-23,11:04:28.000,143,11028611,12805,0,1747998267,12998.06071605,91.61958648000291,53380.3997892 2025-05-23,11:04:29.000,143,11028644,12605,0,1747998268,12998.05397973999,91.57024257000012,53380.364853600004 2025-05-23,11:04:30.000,143,11028618,12725,0,1747998269,12998.05397973999,91.56319344000076,53380.39280208 2025-05-23,11:04:31.000,143,11028591,12605,0,1747998270,12998.09439759999,91.52794779000396,53380.3997892 2025-05-23,11:04:32.000,143,11028660,12565,0,1747998271,12998.134815459991,91.50680039999861,53380.42773768001 2025-05-23,11:04:33.000,143,11028575,12725,0,1747998272,12998.12134284,91.47155475000181,53380.49760888001 2025-05-23,11:04:34.000,143,11028639,12605,0,1747998273,12998.14155177,91.42925996999838,53380.49760888001 2025-05-23,11:04:35.000,143,11028615,12925,0,1747998274,12998.168497009996,91.4574564900031,53380.51857024 2025-05-23,11:04:36.000,143,11028609,12765,0,1747998275,12998.215651179991,91.40106345000095,53380.532544480004 2025-05-23,11:04:37.000,143,11028635,12685,0,1747998276,12998.242596420001,91.35876867000479,53380.47664752001 2025-05-23,11:04:38.000,143,11028588,12725,0,1747998277,12998.262805350001,91.36581780000415,53380.45568616001 2025-05-23,11:04:39.000,143,11028658,12605,0,1747998278,12998.296486899992,91.3446704099988,53380.49062176 2025-05-23,11:04:40.000,143,11028595,13085,0,1747998279,12998.316695829992,91.309424760002,53380.49062176 2025-05-23,11:04:41.000,143,11028666,12805,0,1747998280,12998.377322619992,91.30237563000264,53380.483634640004 2025-05-23,11:04:42.000,143,11028600,12685,0,1747998281,12998.404267860002,91.29532650000328,53380.49760888001 2025-05-23,11:04:43.000,143,11028587,12925,0,1747998282,12998.424476790002,91.309424760002,53380.49062176 2025-05-23,11:04:44.000,143,11028612,12805,0,1747998283,12998.471630959997,91.25303171999985,53380.51857024 2025-05-23,11:04:45.000,143,11028621,12885,0,1747998284,12998.491839889997,91.2459825900005,53380.51857024 2025-05-23,11:04:46.000,143,11028580,12765,0,1747998285,12998.525521440002,91.22483520000242,53380.49062176 2025-05-23,11:04:47.000,143,11028596,12765,0,1747998286,12998.579411919993,91.25303171999985,53380.52555736001 2025-05-23,11:04:48.000,143,11028649,12805,0,1747998287,12998.640038709993,91.23893346000114,53380.54651872001 2025-05-23,11:04:49.000,143,11028621,12805,0,1747998288,12998.687192879988,91.2459825900005,53380.52555736001 2025-05-23,11:04:50.000,143,11028616,12765,0,1747998289,12998.687192879988,91.26712997999857,53380.504596000006 2025-05-23,11:04:51.000,143,11028679,12565,0,1747998290,12998.693929189998,91.26712997999857,53380.51857024 2025-05-23,11:04:52.000,143,11028641,12565,0,1747998291,12998.727610739988,91.27417910999793,53380.57446720001 2025-05-23,11:04:53.000,143,11028619,12485,0,1747998292,12998.788237529989,91.28827737000393,53380.651325520004 2025-05-23,11:04:54.000,143,11028655,12685,0,1747998293,12998.801710149994,91.28827737000393,53380.62337704001 2025-05-23,11:04:55.000,143,11028615,12485,0,1747998294,12998.794973839998,91.309424760002,53380.58145432 2025-05-23,11:04:56.000,143,11028593,12845,0,1747998295,12998.828655389989,91.28122824000457,53380.58844144 2025-05-23,11:04:57.000,143,11028644,12525,0,1747998296,12998.821919079994,91.35876867000479,53380.6094028 2025-05-23,11:04:58.000,143,11028647,12685,0,1747998297,12998.821919079994,91.35876867000479,53380.66529976001 2025-05-23,11:04:59.000,143,11028626,12525,0,1747998298,12998.801710149994,91.32352302000072,53380.69324824001 2025-05-23,11:05:00.000,143,11028641,12685,0,1747998299,12998.781501219994,91.32352302000072,53380.63036416 2025-05-23,11:05:01.000,143,11028614,12845,0,1747998300,12998.781501219994,91.33057215000008,53380.721196720006 2025-05-23,11:05:02.000,143,11028607,12565,0,1747998301,12998.801710149994,91.32352302000072,53380.68626112 2025-05-23,11:05:03.000,143,11028627,12685,0,1747998302,12998.794973839998,91.33762127999944,53380.72818384 2025-05-23,11:05:04.000,143,11028644,12925,0,1747998303,12998.768028599989,91.28827737000393,53380.72818384 2025-05-23,11:05:05.000,143,11028647,12765,0,1747998304,12998.788237529989,91.28827737000393,53380.72818384 2025-05-23,11:05:06.000,143,11028649,12965,0,1747998305,12998.774764909998,91.23893346000114,53380.74215808001 2025-05-23,11:05:07.000,143,11028646,12765,0,1747998306,12998.781501219994,91.22483520000242,53380.75613232 2025-05-23,11:05:08.000,143,11028655,12725,0,1747998307,12998.747819669989,91.20368781000434,53380.72818384 2025-05-23,11:05:09.000,143,11028618,12445,0,1747998308,12998.754555979998,91.18254041999899,53380.7491452 2025-05-23,11:05:10.000,143,11028668,12805,0,1747998309,12998.781501219994,91.20368781000434,53380.7491452 2025-05-23,11:05:11.000,143,11028647,12685,0,1747998310,12998.754555979998,91.18254041999899,53380.74215808001 2025-05-23,11:05:12.000,143,11028632,12685,0,1747998311,12998.801710149994,91.18254041999899,53380.72818384 2025-05-23,11:05:13.000,143,11028655,12725,0,1747998312,12998.761292289993,91.20368781000434,53380.770106560005 2025-05-23,11:05:14.000,143,11028634,12445,0,1747998313,12998.781501219994,91.23188433000178,53380.7840808 2025-05-23,11:05:15.000,143,11028632,12725,0,1747998314,12998.801710149994,91.22483520000242,53380.77709368 2025-05-23,11:05:16.000,143,11028644,12965,0,1747998315,12998.801710149994,91.2459825900005,53380.83299064001 2025-05-23,11:05:17.000,143,11028620,12685,0,1747998316,12998.788237529989,91.28827737000393,53380.80504216 2025-05-23,11:05:18.000,143,11028668,12525,0,1747998317,12998.801710149994,91.26712997999857,53380.80504216 2025-05-23,11:05:19.000,143,11028648,12725,0,1747998318,12998.781501219994,91.26712997999857,53380.81202928001 2025-05-23,11:05:20.000,143,11028659,12965,0,1747998319,12998.815182769999,91.30237563000264,53380.839977760006 2025-05-23,11:05:21.000,143,11028632,12805,0,1747998320,12998.788237529989,91.35876867000479,53380.80504216 2025-05-23,11:05:22.000,143,11028680,12885,0,1747998321,12998.747819669989,91.39401432000159,53380.79106792001 2025-05-23,11:05:23.000,143,11028711,12605,0,1747998322,12998.781501219994,91.42925996999838,53380.853952 2025-05-23,11:05:24.000,143,11028632,12645,0,1747998323,12998.720874429993,91.45040736000374,53380.819016400004 2025-05-23,11:05:25.000,143,11028639,12685,0,1747998324,12998.727610739988,91.44335823000438,53380.853952 2025-05-23,11:05:26.000,143,11028621,12885,0,1747998325,12998.727610739988,91.50680039999861,53380.81202928001 2025-05-23,11:05:27.000,143,11028659,12605,0,1747998326,12998.707401809988,91.49975126999925,53380.81202928001 2025-05-23,11:05:28.000,143,11028649,13085,0,1747998327,12998.707401809988,91.56319344000076,53380.853952 2025-05-23,11:05:29.000,143,11028618,13045,0,1747998328,12998.707401809988,91.57024257000012,53380.853952 2025-05-23,11:05:30.000,143,11028656,12725,0,1747998329,12998.653511329998,91.63368474000163,53380.888887600006 2025-05-23,11:05:31.000,143,11028664,12485,0,1747998330,12998.666983949988,91.7041760400025,53380.86093912001 2025-05-23,11:05:32.000,143,11028640,12805,0,1747998331,12998.673720259998,91.73942168999929,53380.86093912001 2025-05-23,11:05:33.000,143,11028671,12485,0,1747998332,12998.653511329998,91.74647081999865,53380.86093912001 2025-05-23,11:05:34.000,143,11028615,12765,0,1747998333,12998.599620849993,91.79581473000144,53380.83299064001 2025-05-23,11:05:35.000,143,11028626,12845,0,1747998334,12998.592884539998,91.78171647000272,53380.867926240004 2025-05-23,11:05:36.000,143,11028665,12645,0,1747998335,12998.538994059993,91.8028638600008,53380.819016400004 2025-05-23,11:05:37.000,143,11028611,12965,0,1747998336,12998.538994059993,91.80991299000016,53380.819016400004 2025-05-23,11:05:38.000,143,11028650,12805,0,1747998337,12998.538994059993,91.81696211999952,53380.83299064001 2025-05-23,11:05:39.000,143,11028657,12525,0,1747998338,12998.478367269992,91.83810951000487,53380.819016400004 2025-05-23,11:05:40.000,143,11028652,12845,0,1747998339,12998.458158339992,91.82401124999888,53380.853952 2025-05-23,11:05:41.000,143,11028594,12885,0,1747998340,12998.458158339992,91.78171647000272,53380.81202928001 2025-05-23,11:05:42.000,143,11028630,12885,0,1747998341,12998.471630959997,91.83810951000487,53380.80504216 2025-05-23,11:05:43.000,143,11028666,12925,0,1747998342,12998.451422029997,91.79581473000144,53380.839977760006 2025-05-23,11:05:44.000,143,11028616,12645,0,1747998343,12998.451422029997,91.80991299000016,53380.770106560005 2025-05-23,11:05:45.000,143,11028673,12725,0,1747998344,12998.471630959997,91.77466734000336,53380.7840808 2025-05-23,11:05:46.000,143,11028651,12925,0,1747998345,12998.478367269992,91.78171647000272,53380.80504216 2025-05-23,11:05:47.000,143,11028648,12925,0,1747998346,12998.525521440002,91.73237255999993,53380.77709368 2025-05-23,11:05:48.000,143,11028636,12965,0,1747998347,12998.532257749997,91.73942168999929,53380.79805504 2025-05-23,11:05:49.000,143,11028637,12765,0,1747998348,12998.532257749997,91.69712691000313,53380.76311944001 2025-05-23,11:05:50.000,143,11028660,12525,0,1747998349,12998.545730370002,91.66893038999842,53380.7840808 2025-05-23,11:05:51.000,143,11028644,12765,0,1747998350,12998.579411919993,91.68302865000442,53380.76311944001 2025-05-23,11:05:52.000,143,11028625,12645,0,1747998351,12998.606357160003,91.6548321299997,53380.7840808 2025-05-23,11:05:53.000,143,11028626,12485,0,1747998352,12998.613093469998,91.64073387000099,53380.81202928001 2025-05-23,11:05:54.000,143,11028653,12605,0,1747998353,12998.626566090003,91.61253735000355,53380.819016400004 2025-05-23,11:05:55.000,143,11028607,12565,0,1747998354,12998.646775019988,91.63368474000163,53380.80504216 2025-05-23,11:05:56.000,143,11028627,12765,0,1747998355,12998.606357160003,91.61958648000291,53380.82600352 2025-05-23,11:05:57.000,143,11028618,13045,0,1747998356,12998.640038709993,91.57729169999948,53380.80504216 2025-05-23,11:05:58.000,143,11028585,12645,0,1747998357,12998.633302399998,91.54204605000268,53380.81202928001 2025-05-23,11:05:59.000,143,11028601,12525,0,1747998358,12998.613093469998,91.5561443100014,53380.819016400004 2025-05-23,11:06:00.000,143,11028586,12885,0,1747998359,12998.619829779993,91.5208986600046,53380.84696488 2025-05-23,11:06:01.000,143,11028655,12485,0,1747998360,12998.606357160003,91.48565301000053,53380.82600352 2025-05-23,11:06:02.000,143,11028634,12685,0,1747998361,12998.626566090003,91.50680039999861,53380.76311944001 2025-05-23,11:06:03.000,143,11028591,12645,0,1747998362,12998.613093469998,91.4574564900031,53380.75613232 2025-05-23,11:06:04.000,143,11028608,12525,0,1747998363,12998.633302399998,91.41516170999967,53380.79106792001 2025-05-23,11:06:05.000,143,11028624,12605,0,1747998364,12998.613093469998,91.4081125800003,53380.79106792001 2025-05-23,11:06:06.000,143,11028610,12765,0,1747998365,12998.613093469998,91.36581780000415,53380.80504216 2025-05-23,11:06:07.000,143,11028624,12845,0,1747998366,12998.653511329998,91.32352302000072,53380.75613232 2025-05-23,11:06:08.000,143,11028624,12645,0,1747998367,12998.646775019988,91.26712997999857,53380.7840808 2025-05-23,11:06:09.000,143,11028640,12605,0,1747998368,12998.646775019988,91.23893346000114,53380.76311944001 2025-05-23,11:06:10.000,143,11028595,12965,0,1747998369,12998.687192879988,91.18958954999835,53380.79805504 2025-05-23,11:06:11.000,143,11028624,12885,0,1747998370,12998.700665499993,91.14024564000283,53380.80504216 2025-05-23,11:06:12.000,143,11028640,12925,0,1747998371,12998.727610739988,91.13319651000347,53380.79106792001 2025-05-23,11:06:13.000,143,11028595,12965,0,1747998372,12998.761292289993,91.09090173000004,53380.77709368 2025-05-23,11:06:14.000,143,11028608,12805,0,1747998373,12998.734347049998,91.0627052100026,53380.819016400004 2025-05-23,11:06:15.000,143,11028653,12845,0,1747998374,12998.741083359993,90.9640173900043,53380.83299064001 2025-05-23,11:06:16.000,143,11028612,12965,0,1747998375,12998.761292289993,90.94286999999895,53380.79106792001 2025-05-23,11:06:17.000,143,11028597,12805,0,1747998376,12998.747819669989,90.90057522000279,53380.82600352 2025-05-23,11:06:18.000,143,11028595,13045,0,1747998377,12998.747819669989,90.87942783000472,53380.80504216 2025-05-23,11:06:19.000,143,11028622,12645,0,1747998378,12998.774764909998,90.85828043999936,53380.83299064001 2025-05-23,11:06:20.000,143,11028588,12725,0,1747998379,12998.768028599989,90.83713305000128,53380.84696488 2025-05-23,11:06:21.000,143,11028634,12725,0,1747998380,12998.768028599989,90.83713305000128,53380.888887600006 2025-05-23,11:06:22.000,143,11028641,12565,0,1747998381,12998.768028599989,90.82303479000257,53380.839977760006 2025-05-23,11:06:23.000,143,11028640,12765,0,1747998382,12998.788237529989,90.82303479000257,53380.84696488 2025-05-23,11:06:24.000,143,11028594,12645,0,1747998383,12998.768028599989,90.83713305000128,53380.83299064001 2025-05-23,11:06:25.000,143,11028604,12725,0,1747998384,12998.754555979998,90.83713305000128,53380.83299064001 2025-05-23,11:06:26.000,143,11028607,13125,0,1747998385,12998.781501219994,90.85828043999936,53380.84696488 2025-05-23,11:06:27.000,143,11028610,12725,0,1747998386,12998.747819669989,90.85828043999936,53380.87491336 2025-05-23,11:06:28.000,143,11028622,12845,0,1747998387,12998.768028599989,90.87237869999808,53380.93081032001 2025-05-23,11:06:29.000,143,11028646,12765,0,1747998388,12998.714138119998,90.89352609000343,53380.89587472 2025-05-23,11:06:30.000,143,11028614,12685,0,1747998389,12998.734347049998,90.85123131,53380.937797440005 2025-05-23,11:06:31.000,143,11028592,12645,0,1747998390,12998.741083359993,90.87942783000472,53380.95875880001 2025-05-23,11:06:32.000,143,11028659,12605,0,1747998391,12998.714138119998,90.84418218000064,53380.95875880001 2025-05-23,11:06:33.000,143,11028603,12685,0,1747998392,12998.707401809988,90.85828043999936,53380.96574592 2025-05-23,11:06:34.000,143,11028598,12805,0,1747998393,12998.693929189998,90.85123131,53380.91683608 2025-05-23,11:06:35.000,143,11028593,12565,0,1747998394,12998.693929189998,90.86532956999872,53380.95875880001 2025-05-23,11:06:36.000,143,11028645,12605,0,1747998395,12998.700665499993,90.82303479000257,53380.96574592 2025-05-23,11:06:37.000,143,11028633,12765,0,1747998396,12998.680456569993,90.83008392000193,53380.93081032001 2025-05-23,11:06:38.000,143,11028632,12845,0,1747998397,12998.734347049998,90.80893653000385,53380.91683608 2025-05-23,11:06:39.000,143,11028614,12565,0,1747998398,12998.747819669989,90.80188740000449,53380.95875880001 2025-05-23,11:06:40.000,143,11028612,12765,0,1747998399,12998.714138119998,90.79483826999785,53380.937797440005 2025-05-23,11:06:41.000,143,11028635,12565,0,1747998400,12998.761292289993,90.83713305000128,53380.97273304 2025-05-23,11:06:42.000,143,11028606,12725,0,1747998401,12998.774764909998,90.84418218000064,53380.97273304 2025-05-23,11:06:43.000,143,11028627,12645,0,1747998402,12998.788237529989,90.75959262000106,53380.94478456 2025-05-23,11:06:44.000,143,11028637,12965,0,1747998403,12998.781501219994,90.7525434900017,53381.00068152001 2025-05-23,11:06:45.000,143,11028597,12685,0,1747998404,12998.781501219994,90.73139610000362,53380.96574592 2025-05-23,11:06:46.000,143,11028637,12525,0,1747998405,12998.788237529989,90.74549436000234,53381.007668640006 2025-05-23,11:06:47.000,143,11028609,12765,0,1747998406,12998.835391699999,90.73844523000298,53381.056578480006 2025-05-23,11:06:48.000,143,11028571,12765,0,1747998407,12998.869073249989,90.72434697000426,53381.04959136001 2025-05-23,11:06:49.000,143,11028605,12725,0,1747998408,12998.815182769999,90.66090480000275,53381.04959136001 2025-05-23,11:06:50.000,143,11028575,12685,0,1747998409,12998.774764909998,90.66090480000275,53381.04260424 2025-05-23,11:06:51.000,143,11028610,12765,0,1747998410,12998.815182769999,90.59746263000125,53381.02863000001 2025-05-23,11:06:52.000,143,11028606,12685,0,1747998411,12998.828655389989,90.56221698000445,53381.0635656 2025-05-23,11:06:53.000,143,11028597,13005,0,1747998412,12998.788237529989,90.55516784999782,53381.04260424 2025-05-23,11:06:54.000,143,11028617,12805,0,1747998413,12998.801710149994,90.57631524000317,53381.07055272 2025-05-23,11:06:55.000,143,11028600,12845,0,1747998414,12998.774764909998,90.5410695899991,53381.07055272 2025-05-23,11:06:56.000,143,11028603,12565,0,1747998415,12998.774764909998,90.51992220000102,53381.07055272 2025-05-23,11:06:57.000,143,11028623,12685,0,1747998416,12998.754555979998,90.56221698000445,53381.04260424 2025-05-23,11:06:58.000,143,11028602,12685,0,1747998417,12998.761292289993,90.5410695899991,53381.02164288 2025-05-23,11:06:59.000,143,11028628,12765,0,1747998418,12998.761292289993,90.54811871999846,53381.00068152001 2025-05-23,11:07:00.000,143,11028612,12645,0,1747998419,12998.815182769999,90.54811871999846,53381.035617120004 2025-05-23,11:07:01.000,143,11028615,12485,0,1747998420,12998.781501219994,90.51287307000166,53381.0635656 2025-05-23,11:07:02.000,143,11028602,12645,0,1747998421,12998.788237529989,90.52697133000038,53381.105488320005 2025-05-23,11:07:03.000,143,11028598,12605,0,1747998422,12998.781501219994,90.56926611000381,53381.0635656 2025-05-23,11:07:04.000,143,11028641,12805,0,1747998423,12998.808446459989,90.54811871999846,53381.09151408 2025-05-23,11:07:05.000,143,11028645,12645,0,1747998424,12998.842128009994,90.56221698000445,53381.09151408 2025-05-23,11:07:06.000,143,11028610,12845,0,1747998425,12998.855600629999,90.5410695899991,53381.09151408 2025-05-23,11:07:07.000,143,11028588,12925,0,1747998426,12998.862336939994,90.56926611000381,53381.07753984001 2025-05-23,11:07:08.000,143,11028624,12605,0,1747998427,12998.869073249989,90.6045117600006,53381.07753984001 2025-05-23,11:07:09.000,143,11028616,12645,0,1747998428,12998.848864319989,90.59746263000125,53381.1334368 2025-05-23,11:07:10.000,143,11028627,12725,0,1747998429,12998.848864319989,90.56926611000381,53381.11946256 2025-05-23,11:07:11.000,143,11028570,12885,0,1747998430,12998.835391699999,90.56926611000381,53381.07753984001 2025-05-23,11:07:12.000,143,11028662,12885,0,1747998431,12998.869073249989,90.53402045999974,53381.12644968001 2025-05-23,11:07:13.000,143,11028645,12685,0,1747998432,12998.862336939994,90.55516784999782,53381.12644968001 2025-05-23,11:07:14.000,143,11028655,12645,0,1747998433,12998.882545869994,90.51992220000102,53381.175359520006 2025-05-23,11:07:15.000,143,11028692,12605,0,1747998434,12998.882545869994,90.5410695899991,53381.14042392 2025-05-23,11:07:16.000,143,11028612,12765,0,1747998435,12998.855600629999,90.53402045999974,53381.12644968001 2025-05-23,11:07:17.000,143,11028630,12885,0,1747998436,12998.896018489999,90.5058239400023,53381.21029512 2025-05-23,11:07:18.000,143,11028633,12805,0,1747998437,12998.88928217999,90.52697133000038,53381.154398160004 2025-05-23,11:07:19.000,143,11028614,12565,0,1747998438,12998.902754799994,90.51992220000102,53381.203308000004 2025-05-23,11:07:20.000,143,11028648,12605,0,1747998439,12998.922963729994,90.54811871999846,53381.23125648 2025-05-23,11:07:21.000,143,11028626,12605,0,1747998440,12998.896018489999,90.5410695899991,53381.24523072001 2025-05-23,11:07:22.000,143,11028617,12445,0,1747998441,12998.922963729994,90.49172568000358,53381.25920496 2025-05-23,11:07:23.000,143,11028621,12645,0,1747998442,12998.916227419999,90.47762742000486,53381.21029512 2025-05-23,11:07:24.000,143,11028621,12685,0,1747998443,12998.97685421,90.51992220000102,53381.25920496 2025-05-23,11:07:25.000,143,11028620,12845,0,1747998444,12998.99032682999,90.49877481000294,53381.273179200005 2025-05-23,11:07:26.000,143,11028588,12885,0,1747998445,12998.97011789999,90.49877481000294,53381.273179200005 2025-05-23,11:07:27.000,143,11028625,12885,0,1747998446,12998.97011789999,90.52697133000038,53381.32907616 2025-05-23,11:07:28.000,143,11028583,12805,0,1747998447,12998.97011789999,90.59746263000125,53381.28016632 2025-05-23,11:07:29.000,143,11028605,12605,0,1747998448,12998.97685421,90.6045117600006,53381.322089040004 2025-05-23,11:07:30.000,143,11028641,12565,0,1747998449,12999.003799449994,90.67500306000147,53381.3081148 2025-05-23,11:07:31.000,143,11028616,12445,0,1747998450,12998.983590519994,90.69615044999955,53381.33606328001 2025-05-23,11:07:32.000,143,11028644,12605,0,1747998451,12998.97685421,90.76664175000042,53381.32907616 2025-05-23,11:07:33.000,143,11028594,12605,0,1747998452,12998.896018489999,90.81598566000321,53381.30112768 2025-05-23,11:07:34.000,143,11028589,12725,0,1747998453,12998.896018489999,90.84418218000064,53381.29414056001 2025-05-23,11:07:35.000,143,11028587,12725,0,1747998454,12998.896018489999,90.88647696000407,53381.32907616 2025-05-23,11:07:36.000,143,11028597,12805,0,1747998455,12998.896018489999,90.88647696000407,53381.30112768 2025-05-23,11:07:37.000,143,11028628,12645,0,1747998456,12998.855600629999,90.89352609000343,53381.32907616 2025-05-23,11:07:38.000,143,11028629,12885,0,1747998457,12998.815182769999,90.90057522000279,53381.29414056001 2025-05-23,11:07:39.000,143,11028654,12765,0,1747998458,12998.835391699999,90.90762435000215,53381.32907616 2025-05-23,11:07:40.000,143,11028624,12805,0,1747998459,12998.869073249989,90.91467348000151,53381.36401176001 2025-05-23,11:07:41.000,143,11028650,12885,0,1747998460,12998.896018489999,90.90762435000215,53381.377986 2025-05-23,11:07:42.000,143,11028634,12805,0,1747998461,12998.90949110999,90.87237869999808,53381.36401176001 2025-05-23,11:07:43.000,143,11028643,12605,0,1747998462,12998.90949110999,90.90057522000279,53381.43388296001 2025-05-23,11:07:44.000,143,11028687,12525,0,1747998463,12998.92970003999,90.86532956999872,53381.440870080005 2025-05-23,11:07:45.000,143,11028662,12605,0,1747998464,12998.902754799994,90.87237869999808,53381.440870080005 2025-05-23,11:07:46.000,143,11028653,12685,0,1747998465,12998.92970003999,90.83713305000128,53381.41292160001 2025-05-23,11:07:47.000,143,11028643,12565,0,1747998466,12998.94990896999,90.83713305000128,53381.41990872 2025-05-23,11:07:48.000,143,11028625,12605,0,1747998467,12998.943172659994,90.81598566000321,53381.41990872 2025-05-23,11:07:49.000,143,11028644,13005,0,1747998468,12998.97685421,90.84418218000064,53381.46183144001 2025-05-23,11:07:50.000,143,11028649,12765,0,1747998469,12998.936436349999,90.81598566000321,53381.49676704 2025-05-23,11:07:51.000,143,11028611,12765,0,1747998470,12998.97011789999,90.81598566000321,53381.49676704 2025-05-23,11:07:52.000,143,11028586,13085,0,1747998471,12998.983590519994,90.74549436000234,53381.48279280001 2025-05-23,11:07:53.000,143,11028601,12805,0,1747998472,12999.003799449994,90.75959262000106,53381.53170264001 2025-05-23,11:07:54.000,143,11028665,12765,0,1747998473,12999.01727207,90.7172978400049,53381.52471552 2025-05-23,11:07:55.000,143,11028672,12405,0,1747998474,12999.05768993,90.71024870999827,53381.559651120006 2025-05-23,11:07:56.000,143,11028638,12565,0,1747998475,12999.09137147999,90.66090480000275,53381.54567688 2025-05-23,11:07:57.000,143,11028633,12565,0,1747998476,12999.09137147999,90.56926611000381,53381.538689760004 2025-05-23,11:07:58.000,143,11028576,13045,0,1747998477,12999.104844099995,90.55516784999782,53381.57362536 2025-05-23,11:07:59.000,143,11028628,12525,0,1747998478,12999.13852565,90.49172568000358,53381.57362536 2025-05-23,11:08:00.000,143,11028620,12565,0,1747998479,12999.11158040999,90.42828351000207,53381.6225352 2025-05-23,11:08:01.000,143,11028631,12685,0,1747998480,12999.15199826999,90.41418525000336,53381.60157384001 2025-05-23,11:08:02.000,143,11028633,12845,0,1747998481,12999.145261959995,90.35074308000185,53381.5875996 2025-05-23,11:08:03.000,143,11028608,12605,0,1747998482,12999.09810779,90.30139916999906,53381.58061248001 2025-05-23,11:08:04.000,143,11028619,12605,0,1747998483,12999.11158040999,90.24500613000419,53381.60157384001 2025-05-23,11:08:05.000,143,11028633,12885,0,1747998484,12999.11831672,90.18861309000204,53381.54567688 2025-05-23,11:08:06.000,143,11028666,12685,0,1747998485,12999.09137147999,90.11812179000117,53381.59458672 2025-05-23,11:08:07.000,143,11028687,12725,0,1747998486,12999.044217309995,90.05467961999966,53381.58061248001 2025-05-23,11:08:08.000,143,11028630,12765,0,1747998487,12999.024008379994,90.01943397000286,53381.61554808 2025-05-23,11:08:09.000,143,11028616,12765,0,1747998488,12999.037481,89.97009006000008,53381.5875996 2025-05-23,11:08:10.000,143,11028651,12925,0,1747998489,12999.01053575999,89.92074615000456,53381.5875996 2025-05-23,11:08:11.000,143,11028671,12765,0,1747998490,12999.024008379994,89.92779528000392,53381.59458672 2025-05-23,11:08:12.000,143,11028673,12365,0,1747998491,12999.003799449994,89.89959875999921,53381.608560960005 2025-05-23,11:08:13.000,143,11028634,12685,0,1747998492,12998.983590519994,89.86435311000241,53381.6225352 2025-05-23,11:08:14.000,143,11028620,12725,0,1747998493,12998.943172659994,89.8502548500037,53381.63650944 2025-05-23,11:08:15.000,143,11028681,12605,0,1747998494,12998.97685421,89.80796007000026,53381.65048368001 2025-05-23,11:08:16.000,143,11028610,12645,0,1747998495,12998.936436349999,89.77976355000283,53381.5875996 2025-05-23,11:08:17.000,143,11028621,12765,0,1747998496,12998.90949110999,89.76566529000411,53381.59458672 2025-05-23,11:08:18.000,143,11028600,12805,0,1747998497,12998.869073249989,89.75861616000475,53381.59458672 2025-05-23,11:08:19.000,143,11028579,12805,0,1747998498,12998.90949110999,89.73041964000004,53381.54567688 2025-05-23,11:08:20.000,143,11028631,12805,0,1747998499,12998.882545869994,89.70927225000196,53381.60157384001 2025-05-23,11:08:21.000,143,11028599,12845,0,1747998500,12998.916227419999,89.66697746999853,53381.61554808 2025-05-23,11:08:22.000,143,11028619,12845,0,1747998501,12998.90949110999,89.65992833999917,53381.5875996 2025-05-23,11:08:23.000,143,11028593,12605,0,1747998502,12998.88928217999,89.61058443000366,53381.5875996 2025-05-23,11:08:24.000,143,11028623,12765,0,1747998503,12998.902754799994,89.57533877999958,53381.63650944 2025-05-23,11:08:25.000,143,11028620,12765,0,1747998504,12998.862336939994,89.56828965000022,53381.62952232001 2025-05-23,11:08:26.000,143,11028601,12805,0,1747998505,12998.88928217999,89.49779834999936,53381.5875996 2025-05-23,11:08:27.000,143,11028599,12445,0,1747998506,12998.88928217999,89.47665096000128,53381.678432160006 2025-05-23,11:08:28.000,143,11028596,12765,0,1747998507,12998.882545869994,89.47665096000128,53381.65048368001 2025-05-23,11:08:29.000,143,11028650,12565,0,1747998508,12998.862336939994,89.44140531000448,53381.62952232001 2025-05-23,11:08:30.000,143,11028601,12645,0,1747998509,12998.855600629999,89.41320878999977,53381.67144504001 2025-05-23,11:08:31.000,143,11028609,12765,0,1747998510,12998.842128009994,89.40615966000041,53381.64349656 2025-05-23,11:08:32.000,143,11028572,12685,0,1747998511,12998.815182769999,89.40615966000041,53381.67144504001 2025-05-23,11:08:33.000,143,11028579,12965,0,1747998512,12998.808446459989,89.39911053000105,53381.65048368001 2025-05-23,11:08:34.000,143,11028594,12805,0,1747998513,12998.794973839998,89.38501227000233,53381.67144504001 2025-05-23,11:08:35.000,143,11028618,12885,0,1747998514,12998.761292289993,89.37796314000298,53381.66445792 2025-05-23,11:08:36.000,143,11028596,13005,0,1747998515,12998.754555979998,89.39911053000105,53381.63650944 2025-05-23,11:08:37.000,143,11028639,12605,0,1747998516,12998.714138119998,89.39911053000105,53381.657470800004 2025-05-23,11:08:38.000,143,11028593,12845,0,1747998517,12998.660247639993,89.37796314000298,53381.69939352001 2025-05-23,11:08:39.000,143,11028614,12605,0,1747998518,12998.646775019988,89.40615966000041,53381.657470800004 2025-05-23,11:08:40.000,143,11028603,12805,0,1747998519,12998.633302399998,89.38501227000233,53381.71336776 2025-05-23,11:08:41.000,143,11028656,12565,0,1747998520,12998.599620849993,89.36386488000426,53381.69939352001 2025-05-23,11:08:42.000,143,11028615,12805,0,1747998521,12998.545730370002,89.38501227000233,53381.67144504001 2025-05-23,11:08:43.000,143,11028637,12645,0,1747998522,12998.538994059993,89.40615966000041,53381.6924064 2025-05-23,11:08:44.000,143,11028607,12445,0,1747998523,12998.498576199992,89.40615966000041,53381.706380640004 2025-05-23,11:08:45.000,143,11028610,12605,0,1747998524,12998.464894650002,89.42730704999849,53381.6924064 2025-05-23,11:08:46.000,143,11028635,12925,0,1747998525,12998.411004169997,89.39911053000105,53381.6924064 2025-05-23,11:08:47.000,143,11028588,12645,0,1747998526,12998.343641070001,89.3920614000017,53381.64349656 2025-05-23,11:08:48.000,143,11028613,12685,0,1747998527,12998.289750589996,89.3920614000017,53381.66445792 2025-05-23,11:08:49.000,143,11028617,12565,0,1747998528,12998.235860109991,89.37796314000298,53381.65048368001 2025-05-23,11:08:50.000,143,11028615,12965,0,1747998529,12998.18196963,89.37091401000362,53381.65048368001 2025-05-23,11:08:51.000,143,11028614,12685,0,1747998530,12998.10113391,89.3920614000017,53381.64349656 2025-05-23,11:08:52.000,143,11028673,12725,0,1747998531,12998.09439759999,89.39911053000105,53381.65048368001 2025-05-23,11:08:53.000,143,11028607,12605,0,1747998532,12998.03377080999,89.3920614000017,53381.64349656 2025-05-23,11:08:54.000,143,11028626,12685,0,1747998533,12998.00008926,89.44845444000384,53381.72035488001 2025-05-23,11:08:55.000,143,11028613,12685,0,1747998534,12997.95293508999,89.4555035700032,53381.71336776 2025-05-23,11:08:56.000,143,11028621,12685,0,1747998535,12997.925989849995,89.44140531000448,53381.657470800004 2025-05-23,11:08:57.000,143,11028611,12765,0,1747998536,12997.925989849995,89.44140531000448,53381.67144504001 2025-05-23,11:08:58.000,143,11028609,12965,0,1747998537,12997.905780919995,89.46960183000192,53381.69939352001 2025-05-23,11:08:59.000,143,11028630,12805,0,1747998538,12997.85189043999,89.49779834999936,53381.678432160006 2025-05-23,11:09:00.000,143,11028618,12685,0,1747998539,12997.81147257999,89.50484747999872,53381.657470800004 2025-05-23,11:09:01.000,143,11028592,12805,0,1747998540,12997.77105471999,89.5541913900015,53381.62952232001 2025-05-23,11:09:02.000,143,11028578,12645,0,1747998541,12997.75084578999,89.54714226000215,53381.68541928 2025-05-23,11:09:03.000,143,11028600,12685,0,1747998542,12997.696955309999,89.57533877999958,53381.69939352001 2025-05-23,11:09:04.000,143,11028628,12525,0,1747998543,12997.69021899999,89.59648616999766,53381.727342000006 2025-05-23,11:09:05.000,143,11028677,12725,0,1747998544,12997.656537449999,89.63878095000109,53381.678432160006 2025-05-23,11:09:06.000,143,11028599,12845,0,1747998545,12997.622855899994,89.63878095000109,53381.6225352 2025-05-23,11:09:07.000,143,11028606,12725,0,1747998546,12997.589174349989,89.65287920999981,53381.6225352 2025-05-23,11:09:08.000,143,11028594,12645,0,1747998547,12997.548756489989,89.70927225000196,53381.67144504001 2025-05-23,11:09:09.000,143,11028629,12805,0,1747998548,12997.535283869998,89.7022231200026,53381.6225352 2025-05-23,11:09:10.000,143,11028605,12645,0,1747998549,12997.535283869998,89.74451789999875,53381.5875996 2025-05-23,11:09:11.000,143,11028611,12645,0,1747998550,12997.474657079998,89.77976355000283,53381.64349656 2025-05-23,11:09:12.000,143,11028621,12805,0,1747998551,12997.454448149998,89.77976355000283,53381.59458672 2025-05-23,11:09:13.000,143,11028638,12845,0,1747998552,12997.488129699988,89.76566529000411,53381.59458672 2025-05-23,11:09:14.000,143,11028681,12805,0,1747998553,12997.467920769988,89.76566529000411,53381.56663824 2025-05-23,11:09:15.000,143,11028625,12765,0,1747998554,12997.474657079998,89.71632138000132,53381.57362536 2025-05-23,11:09:16.000,143,11028606,12925,0,1747998555,12997.454448149998,89.75861616000475,53381.559651120006 2025-05-23,11:09:17.000,143,11028618,12805,0,1747998556,12997.440975529993,89.72337051000068,53381.58061248001 2025-05-23,11:09:18.000,143,11028617,12725,0,1747998557,12997.407293980003,89.70927225000196,53381.59458672 2025-05-23,11:09:19.000,143,11028648,12725,0,1747998558,12997.434239219998,89.65287920999981,53381.57362536 2025-05-23,11:09:20.000,143,11028664,12965,0,1747998559,12997.420766599993,89.66697746999853,53381.55266400001 2025-05-23,11:09:21.000,143,11028604,12725,0,1747998560,12997.467920769988,89.64583008000045,53381.52471552 2025-05-23,11:09:22.000,143,11028619,12765,0,1747998561,12997.454448149998,89.64583008000045,53381.5875996 2025-05-23,11:09:23.000,143,11028614,12685,0,1747998562,12997.427502909988,89.65992833999917,53381.56663824 2025-05-23,11:09:24.000,143,11028623,12685,0,1747998563,12997.454448149998,89.65287920999981,53381.5875996 2025-05-23,11:09:25.000,143,11028609,12685,0,1747998564,12997.454448149998,89.61763356000301,53381.60157384001 2025-05-23,11:09:26.000,143,11028633,12685,0,1747998565,12997.440975529993,89.59648616999766,53381.61554808 2025-05-23,11:09:27.000,143,11028611,12925,0,1747998566,12997.434239219998,89.61763356000301,53381.60157384001 2025-05-23,11:09:28.000,143,11028694,12965,0,1747998567,12997.414030289998,89.56124052000087,53381.608560960005 2025-05-23,11:09:29.000,143,11028614,12685,0,1747998568,12997.420766599993,89.57533877999958,53381.5875996 2025-05-23,11:09:30.000,143,11028635,12765,0,1747998569,12997.414030289998,89.56828965000022,53381.6225352 2025-05-23,11:09:31.000,143,11028591,12685,0,1747998570,12997.400557669993,89.56124052000087,53381.59458672 2025-05-23,11:09:32.000,143,11028645,12725,0,1747998571,12997.393821359998,89.52599487000407,53381.62952232001 2025-05-23,11:09:33.000,143,11028653,12565,0,1747998572,12997.387085050002,89.53304400000343,53381.657470800004 2025-05-23,11:09:34.000,143,11028602,12805,0,1747998573,12997.387085050002,89.54009313000279,53381.61554808 2025-05-23,11:09:35.000,143,11028651,13125,0,1747998574,12997.360139809993,89.49779834999936,53381.61554808 2025-05-23,11:09:36.000,143,11028640,12645,0,1747998575,12997.339930879993,89.49779834999936,53381.65048368001 2025-05-23,11:09:37.000,143,11028604,12725,0,1747998576,12997.326458260002,89.53304400000343,53381.6225352 2025-05-23,11:09:38.000,143,11028642,12605,0,1747998577,12997.353403499998,89.51189660999808,53381.65048368001 2025-05-23,11:09:39.000,143,11028679,12645,0,1747998578,12997.346667190002,89.49074922,53381.67144504001 2025-05-23,11:09:40.000,143,11028647,12765,0,1747998579,12997.326458260002,89.47665096000128,53381.68541928 2025-05-23,11:09:41.000,143,11028644,12925,0,1747998580,12997.312985639997,89.43435617999785,53381.71336776 2025-05-23,11:09:42.000,143,11028605,12485,0,1747998581,12997.319721949993,89.42730704999849,53381.66445792 2025-05-23,11:09:43.000,143,11028610,12565,0,1747998582,12997.326458260002,89.43435617999785,53381.67144504001 2025-05-23,11:09:44.000,143,11028656,12765,0,1747998583,12997.360139809993,89.43435617999785,53381.69939352001 2025-05-23,11:09:45.000,143,11028606,12605,0,1747998584,12997.360139809993,89.39911053000105,53381.706380640004 2025-05-23,11:09:46.000,143,11028648,12765,0,1747998585,12997.360139809993,89.38501227000233,53381.73432912 2025-05-23,11:09:47.000,143,11028634,12685,0,1747998586,12997.407293980003,89.39911053000105,53381.71336776 2025-05-23,11:09:48.000,143,11028653,12845,0,1747998587,12997.420766599993,89.36386488000426,53381.72035488001 2025-05-23,11:09:49.000,143,11028624,12645,0,1747998588,12997.414030289998,89.3427174899989,53381.73432912 2025-05-23,11:09:50.000,143,11028670,12645,0,1747998589,12997.434239219998,89.30747184000211,53381.74830336001 2025-05-23,11:09:51.000,143,11028642,12725,0,1747998590,12997.488129699988,89.27222618999804,53381.7622776 2025-05-23,11:09:52.000,143,11028637,12645,0,1747998591,12997.515074939998,89.2440296700006,53381.80420032 2025-05-23,11:09:53.000,143,11028623,12605,0,1747998592,12997.488129699988,89.19468575999781,53381.79022608 2025-05-23,11:09:54.000,143,11028635,12605,0,1747998593,12997.528547559989,89.12419446000422,53381.75529048 2025-05-23,11:09:55.000,143,11028614,12765,0,1747998594,12997.568965419989,89.07485055000143,53381.825161680004 2025-05-23,11:09:56.000,143,11028616,12525,0,1747998595,12997.595910659998,89.03960490000463,53381.86708440001 2025-05-23,11:09:57.000,143,11028690,12565,0,1747998596,12997.589174349989,89.00435925000056,53381.85311016 2025-05-23,11:09:58.000,143,11028600,12605,0,1747998597,12997.602646969994,88.90567143000226,53381.825161680004 2025-05-23,11:09:59.000,143,11028679,12965,0,1747998598,12997.582438039994,88.84927839000011,53381.81817456001 2025-05-23,11:10:00.000,143,11028695,12485,0,1747998599,12997.548756489989,88.7999344800046,53381.81817456001 2025-05-23,11:10:01.000,143,11028652,12485,0,1747998600,12997.542020179993,88.72944318000373,53381.81817456001 2025-05-23,11:10:02.000,143,11028663,12525,0,1747998601,12997.575701729998,88.65895188000286,53381.86009728 2025-05-23,11:10:03.000,143,11028637,12685,0,1747998602,12997.609383279989,88.57436232000327,53381.846123040006 2025-05-23,11:10:04.000,143,11028657,12685,0,1747998603,12997.595910659998,88.48272363000433,53381.86009728 2025-05-23,11:10:05.000,143,11028656,12765,0,1747998604,12997.595910659998,88.46862536999834,53381.83913592001 2025-05-23,11:10:06.000,143,11028628,12965,0,1747998605,12997.582438039994,88.39108493999811,53381.825161680004 2025-05-23,11:10:07.000,143,11028665,12445,0,1747998606,12997.568965419989,88.35583929000131,53381.86009728 2025-05-23,11:10:08.000,143,11028604,12925,0,1747998607,12997.562229109993,88.27829886000109,53381.86009728 2025-05-23,11:10:09.000,143,11028665,12565,0,1747998608,12997.548756489989,88.20780756000022,53381.86009728 2025-05-23,11:10:10.000,143,11028622,12565,0,1747998609,12997.481393389993,88.16551278000406,53381.86708440001 2025-05-23,11:10:11.000,143,11028589,12925,0,1747998610,12997.447711839988,88.10911974000192,53381.80420032 2025-05-23,11:10:12.000,143,11028654,12645,0,1747998611,12997.393821359998,88.05272669999977,53381.81817456001 2025-05-23,11:10:13.000,143,11028549,12645,0,1747998612,12997.387085050002,87.98928452999826,53381.79022608 2025-05-23,11:10:14.000,143,11028650,12565,0,1747998613,12997.346667190002,87.92584236000403,53381.846123040006 2025-05-23,11:10:15.000,143,11028659,12805,0,1747998614,12997.265831470002,87.84125280000444,53381.81118744 2025-05-23,11:10:16.000,143,11028657,12805,0,1747998615,12997.245622540002,87.8342036699978,53381.73432912 2025-05-23,11:10:17.000,143,11028646,12845,0,1747998616,12997.158050509992,87.82715453999845,53381.76926472001 2025-05-23,11:10:18.000,143,11028623,12805,0,1747998617,12997.117632649992,87.72846672000014,53381.73432912 2025-05-23,11:10:19.000,143,11028673,12805,0,1747998618,12997.057005859991,87.74961410999822,53381.7622776 2025-05-23,11:10:20.000,143,11028645,12965,0,1747998619,12996.96269752,87.74256497999886,53381.73432912 2025-05-23,11:10:21.000,143,11028646,12605,0,1747998620,12996.929015969996,87.71436846000142,53381.69939352001 2025-05-23,11:10:22.000,143,11028610,12605,0,1747998621,12996.8818618,87.69322107000335,53381.69939352001 2025-05-23,11:10:23.000,143,11028639,12845,0,1747998622,12996.848180249995,87.69322107000335,53381.67144504001 2025-05-23,11:10:24.000,143,11028632,12605,0,1747998623,12996.787553459995,87.672073679998,53381.66445792 2025-05-23,11:10:25.000,143,11028642,13005,0,1747998624,12996.69324511999,87.65797541999927,53381.59458672 2025-05-23,11:10:26.000,143,11028631,12605,0,1747998625,12996.666299879995,87.62272977000248,53381.55266400001 2025-05-23,11:10:27.000,143,11028612,12605,0,1747998626,12996.61240939999,87.61568064000312,53381.60157384001 2025-05-23,11:10:28.000,143,11028626,12765,0,1747998627,12996.545046299994,87.60863151000376,53381.5177284 2025-05-23,11:10:29.000,143,11028619,12565,0,1747998628,12996.504628439994,87.60863151000376,53381.61554808 2025-05-23,11:10:30.000,143,11028595,12605,0,1747998629,12996.450737959989,87.58043498999905,53381.60157384001 2025-05-23,11:10:31.000,143,11028623,12965,0,1747998630,12996.396847479999,87.58748411999841,53381.5875996 2025-05-23,11:10:32.000,143,11028607,12765,0,1747998631,12996.417056409999,87.56633673000033,53381.60157384001 2025-05-23,11:10:33.000,143,11028588,12485,0,1747998632,12996.342956999993,87.54518934000225,53381.60157384001 2025-05-23,11:10:34.000,143,11028618,12525,0,1747998633,12996.336220689998,87.53109108000353,53381.58061248001 2025-05-23,11:10:35.000,143,11028597,12645,0,1747998634,12996.282330209993,87.51699282000482,53381.5875996 2025-05-23,11:10:36.000,143,11028635,12965,0,1747998635,12996.248648659988,87.4887963000001,53381.538689760004 2025-05-23,11:10:37.000,143,11028636,12645,0,1747998636,12996.248648659988,87.52404195000418,53381.58061248001 2025-05-23,11:10:38.000,143,11028591,12845,0,1747998637,12996.208230800003,87.48174717000074,53381.49676704 2025-05-23,11:10:39.000,143,11028601,12805,0,1747998638,12996.174549249998,87.52404195000418,53381.46881856 2025-05-23,11:10:40.000,143,11028629,12725,0,1747998639,12996.181285559993,87.49584542999946,53381.510741280006 2025-05-23,11:10:41.000,143,11028609,12725,0,1747998640,12996.181285559993,87.56633673000033,53381.54567688 2025-05-23,11:10:42.000,143,11028609,12605,0,1747998641,12996.188021870003,87.50994368999818,53381.52471552 2025-05-23,11:10:43.000,143,11028621,12765,0,1747998642,12996.154340319998,87.4887963000001,53381.53170264001 2025-05-23,11:10:44.000,143,11028577,12485,0,1747998643,12996.161076629993,87.49584542999946,53381.50375416001 2025-05-23,11:10:45.000,143,11028640,12805,0,1747998644,12996.154340319998,87.53109108000353,53381.52471552 2025-05-23,11:10:46.000,143,11028590,12565,0,1747998645,12996.167812940002,87.51699282000482,53381.50375416001 2025-05-23,11:10:47.000,143,11028608,12645,0,1747998646,12996.107186150002,87.47469804000139,53381.46881856 2025-05-23,11:10:48.000,143,11028603,12605,0,1747998647,12996.060031979992,87.47469804000139,53381.50375416001 2025-05-23,11:10:49.000,143,11028602,12605,0,1747998648,12996.033086739997,87.45355065000331,53381.50375416001 2025-05-23,11:10:50.000,143,11028618,12805,0,1747998649,12995.979196259992,87.45355065000331,53381.52471552 2025-05-23,11:10:51.000,143,11028619,12725,0,1747998650,12995.938778399992,87.46059978000267,53381.5177284 2025-05-23,11:10:52.000,143,11028598,12525,0,1747998651,12995.925305780002,87.47469804000139,53381.46183144001 2025-05-23,11:10:53.000,143,11028599,12805,0,1747998652,12995.884887920001,87.4887963000001,53381.49676704 2025-05-23,11:10:54.000,143,11028607,12565,0,1747998653,12995.837733749991,87.49584542999946,53381.440870080005 2025-05-23,11:10:55.000,143,11028586,12645,0,1747998654,12995.770370649996,87.53109108000353,53381.48279280001 2025-05-23,11:10:56.000,143,11028598,12805,0,1747998655,12995.729952789996,87.54518934000225,53381.5177284 2025-05-23,11:10:57.000,143,11028590,12925,0,1747998656,12995.62217183,87.58043498999905,53381.49676704 2025-05-23,11:10:58.000,143,11028561,12885,0,1747998657,12995.568281349995,87.58748411999841,53381.489779920004 2025-05-23,11:10:59.000,143,11028643,12765,0,1747998658,12995.49418193999,87.64387716000056,53381.46881856 2025-05-23,11:11:00.000,143,11028623,12645,0,1747998659,12995.46050039,87.65092628999992,53381.46183144001 2025-05-23,11:11:01.000,143,11028610,12565,0,1747998660,12995.386400979995,87.72141759000078,53381.41990872 2025-05-23,11:11:02.000,143,11028619,12645,0,1747998661,12995.319037879999,87.72141759000078,53381.40593448 2025-05-23,11:11:03.000,143,11028628,12965,0,1747998662,12995.244938469994,87.76371237000421,53381.39894736 2025-05-23,11:11:04.000,143,11028615,12725,0,1747998663,12995.204520609994,87.79895802000101,53381.4478572 2025-05-23,11:11:05.000,143,11028647,12685,0,1747998664,12995.143893819994,87.82715453999845,53381.391960240006 2025-05-23,11:11:06.000,143,11028603,12805,0,1747998665,12995.076530719998,87.85535106000316,53381.440870080005 2025-05-23,11:11:07.000,143,11028644,12805,0,1747998666,12995.036112859998,87.82715453999845,53381.377986 2025-05-23,11:11:08.000,143,11028619,13125,0,1747998667,12995.015903929998,87.82715453999845,53381.42689584 2025-05-23,11:11:09.000,143,11028616,12845,0,1747998668,12994.928331900002,87.86944932000188,53381.377986 2025-05-23,11:11:10.000,143,11028621,12645,0,1747998669,12994.948540830002,87.91174409999803,53381.377986 2025-05-23,11:11:11.000,143,11028621,12525,0,1747998670,12994.881177729992,87.91879323000467,53381.36401176001 2025-05-23,11:11:12.000,143,11028612,12965,0,1747998671,12994.860968799992,87.9469897500021,53381.31510192001 2025-05-23,11:11:13.000,143,11028597,12725,0,1747998672,12994.847496180002,87.9822353999989,53381.36401176001 2025-05-23,11:11:14.000,143,11028610,12885,0,1747998673,12994.827287250002,87.9963336600049,53381.33606328001 2025-05-23,11:11:15.000,143,11028652,12445,0,1747998674,12994.813814629997,88.00338279000425,53381.36401176001 2025-05-23,11:11:16.000,143,11028563,12605,0,1747998675,12994.780133079992,87.9822353999989,53381.30112768 2025-05-23,11:11:17.000,143,11028655,12805,0,1747998676,12994.813814629997,88.03157931000169,53381.31510192001 2025-05-23,11:11:18.000,143,11028635,12805,0,1747998677,12994.793605699997,87.9963336600049,53381.28715344 2025-05-23,11:11:19.000,143,11028633,12885,0,1747998678,12994.793605699997,88.05272669999977,53381.30112768 2025-05-23,11:11:20.000,143,11028644,12805,0,1747998679,12994.834023559997,88.05977582999913,53381.32907616 2025-05-23,11:11:21.000,143,11028590,12605,0,1747998680,12994.840759869992,88.03157931000169,53381.28715344 2025-05-23,11:11:22.000,143,11028629,12965,0,1747998681,12994.867705110002,87.9822353999989,53381.35003752 2025-05-23,11:11:23.000,143,11028609,13085,0,1747998682,12994.847496180002,87.9963336600049,53381.33606328001 2025-05-23,11:11:24.000,143,11028623,12965,0,1747998683,12994.854232489997,87.96813714000018,53381.322089040004 2025-05-23,11:11:25.000,143,11028598,12685,0,1747998684,12994.881177729992,87.96108801000082,53381.28715344 2025-05-23,11:11:26.000,143,11028659,12765,0,1747998685,12994.901386659993,87.9469897500021,53381.33606328001 2025-05-23,11:11:27.000,143,11028576,12645,0,1747998686,12994.921595589993,87.93289149000339,53381.29414056001 2025-05-23,11:11:28.000,143,11028570,12685,0,1747998687,12994.881177729992,87.9469897500021,53381.28715344 2025-05-23,11:11:29.000,143,11028615,12605,0,1747998688,12994.935068209998,87.91879323000467,53381.31510192001 2025-05-23,11:11:30.000,143,11028655,12805,0,1747998689,12994.935068209998,87.87649845000124,53381.377986 2025-05-23,11:11:31.000,143,11028657,12765,0,1747998690,12994.894650349997,87.90469496999867,53381.377986 2025-05-23,11:11:32.000,143,11028588,12885,0,1747998691,12994.908122970002,87.91174409999803,53381.30112768 2025-05-23,11:11:33.000,143,11028669,12525,0,1747998692,12994.881177729992,87.93994062000274,53381.33606328001 2025-05-23,11:11:34.000,143,11028627,12725,0,1747998693,12994.827287250002,87.91174409999803,53381.26619208001 2025-05-23,11:11:35.000,143,11028613,13005,0,1747998694,12994.834023559997,87.92584236000403,53381.35003752 2025-05-23,11:11:36.000,143,11028639,12805,0,1747998695,12994.834023559997,87.93994062000274,53381.377986 2025-05-23,11:11:37.000,143,11028613,12765,0,1747998696,12994.813814629997,87.97518626999954,53381.38497312001 2025-05-23,11:11:38.000,143,11028630,12805,0,1747998697,12994.759924149992,87.98928452999826,53381.41292160001 2025-05-23,11:11:39.000,143,11028583,12685,0,1747998698,12994.712769979997,87.96108801000082,53381.36401176001 2025-05-23,11:11:40.000,143,11028635,12765,0,1747998699,12994.679088429992,87.9822353999989,53381.343050400006 2025-05-23,11:11:41.000,143,11028601,12965,0,1747998700,12994.652143189996,88.01748105000297,53381.32907616 2025-05-23,11:11:42.000,143,11028608,12765,0,1747998701,12994.631934259996,88.04567757000041,53381.322089040004 2025-05-23,11:11:43.000,143,11028640,12845,0,1747998702,12994.584780090001,88.12321800000063,53381.35003752 2025-05-23,11:11:44.000,143,11028617,12845,0,1747998703,12994.54436223,88.0950214800032,53381.391960240006 2025-05-23,11:11:45.000,143,11028638,12485,0,1747998704,12994.490471749996,88.13731625999935,53381.35003752 2025-05-23,11:11:46.000,143,11028596,12605,0,1747998705,12994.490471749996,88.21485668999958,53381.35702464 2025-05-23,11:11:47.000,143,11028643,12685,0,1747998706,12994.39616340999,88.27124973000173,53381.370998880004 2025-05-23,11:11:48.000,143,11028616,12685,0,1747998707,12994.35574554999,88.32059364000452,53381.370998880004 2025-05-23,11:11:49.000,143,11028574,12685,0,1747998708,12994.328800309995,88.38403580999875,53381.391960240006 2025-05-23,11:11:50.000,143,11028612,12925,0,1747998709,12994.30185507,88.37698667999939,53381.41990872 2025-05-23,11:11:51.000,143,11028621,12765,0,1747998710,12994.26143721,88.46862536999834,53381.377986 2025-05-23,11:11:52.000,143,11028586,12805,0,1747998711,12994.22101935,88.49682189000305,53381.35702464 2025-05-23,11:11:53.000,143,11028636,12565,0,1747998712,12994.167128869994,88.54616579999856,53381.36401176001 2025-05-23,11:11:54.000,143,11028618,12925,0,1747998713,12994.146919939994,88.56026406000456,53381.36401176001 2025-05-23,11:11:55.000,143,11028613,12565,0,1747998714,12994.11323838999,88.57436232000327,53381.33606328001 2025-05-23,11:11:56.000,143,11028620,12685,0,1747998715,12994.07282052999,88.60255884000071,53381.391960240006 2025-05-23,11:11:57.000,143,11028638,13125,0,1747998716,12994.03240266999,88.62370622999879,53381.31510192001 2025-05-23,11:11:58.000,143,11028611,12605,0,1747998717,12994.018930049999,88.64485362000414,53381.39894736 2025-05-23,11:11:59.000,143,11028668,12845,0,1747998718,12994.005457429994,88.68009927000094,53381.40593448 2025-05-23,11:12:00.000,143,11028640,12285,0,1747998719,12993.985248499994,88.6871484000003,53381.377986 2025-05-23,11:12:01.000,143,11028616,12805,0,1747998720,12993.944830639994,88.70829578999837,53381.377986 2025-05-23,11:12:02.000,143,11028622,12645,0,1747998721,12993.931358019989,88.71534491999773,53381.370998880004 2025-05-23,11:12:03.000,143,11028650,12605,0,1747998722,12993.931358019989,88.74354144000245,53381.39894736 2025-05-23,11:12:04.000,143,11028620,12605,0,1747998723,12993.904412779993,88.73649231000309,53381.370998880004 2025-05-23,11:12:05.000,143,11028588,12925,0,1747998724,12993.897676469998,88.70124665999901,53381.391960240006 2025-05-23,11:12:06.000,143,11028609,12685,0,1747998725,12993.904412779993,88.71534491999773,53381.42689584 2025-05-23,11:12:07.000,143,11028574,12725,0,1747998726,12993.897676469998,88.6871484000003,53381.33606328001 2025-05-23,11:12:08.000,143,11028606,12965,0,1747998727,12993.870731229988,88.71534491999773,53381.391960240006 2025-05-23,11:12:09.000,143,11028614,12805,0,1747998728,12993.884203849993,88.70124665999901,53381.38497312001 2025-05-23,11:12:10.000,143,11028631,12765,0,1747998729,12993.884203849993,88.64485362000414,53381.39894736 2025-05-23,11:12:11.000,143,11028639,12605,0,1747998730,12993.897676469998,88.60960797000007,53381.32907616 2025-05-23,11:12:12.000,143,11028636,12765,0,1747998731,12993.911149089989,88.58846058000199,53381.440870080005 2025-05-23,11:12:13.000,143,11028573,12925,0,1747998732,12993.890940159989,88.55321492999792,53381.391960240006 2025-05-23,11:12:14.000,143,11028641,12925,0,1747998733,12993.884203849993,88.48977276000369,53381.440870080005 2025-05-23,11:12:15.000,143,11028623,12845,0,1747998734,12993.890940159989,88.45452710999962,53381.43388296001 2025-05-23,11:12:16.000,143,11028624,13245,0,1747998735,12993.931358019989,88.4404288500009,53381.43388296001 2025-05-23,11:12:17.000,143,11028624,12805,0,1747998736,12993.944830639994,88.38403580999875,53381.391960240006 2025-05-23,11:12:18.000,143,11028639,12725,0,1747998737,12993.965039569994,88.30649537999852,53381.39894736 2025-05-23,11:12:19.000,143,11028644,12765,0,1747998738,12994.005457429994,88.26420060000237,53381.45484432 2025-05-23,11:12:20.000,143,11028643,12685,0,1747998739,12994.012193739989,88.21485668999958,53381.47580568 2025-05-23,11:12:21.000,143,11028622,12885,0,1747998740,12993.991984809989,88.14436538999871,53381.41292160001 2025-05-23,11:12:22.000,143,11028632,12685,0,1747998741,12994.059347909999,88.07387408999784,53381.41990872 2025-05-23,11:12:23.000,143,11028594,12565,0,1747998742,12994.066084219994,87.96813714000018,53381.41292160001 2025-05-23,11:12:24.000,143,11028650,12805,0,1747998743,12994.05261159999,87.93994062000274,53381.41292160001 2025-05-23,11:12:25.000,143,11028636,12645,0,1747998744,12994.099765769999,87.86944932000188,53381.38497312001 2025-05-23,11:12:26.000,143,11028648,12885,0,1747998745,12994.126711009994,87.79190889000165,53381.41292160001 2025-05-23,11:12:27.000,143,11028642,13125,0,1747998746,12994.15365624999,87.72846672000014,53381.41990872 2025-05-23,11:12:28.000,143,11028638,12525,0,1747998747,12994.15365624999,87.65092628999992,53381.42689584 2025-05-23,11:12:29.000,143,11028619,12965,0,1747998748,12994.167128869994,87.6015823800044,53381.46183144001 2025-05-23,11:12:30.000,143,11028661,12725,0,1747998749,12994.14018363,87.54518934000225,53381.42689584 2025-05-23,11:12:31.000,143,11028664,12725,0,1747998750,12994.1199747,87.46059978000267,53381.377986 2025-05-23,11:12:32.000,143,11028642,12605,0,1747998751,12994.146919939994,87.3901084800018,53381.391960240006 2025-05-23,11:12:33.000,143,11028579,12885,0,1747998752,12994.079556839999,87.31961718000093,53381.38497312001 2025-05-23,11:12:34.000,143,11028641,12885,0,1747998753,12994.086293149994,87.2914206600035,53381.36401176001 2025-05-23,11:12:35.000,143,11028639,12565,0,1747998754,12994.086293149994,87.27027326999814,53381.38497312001 2025-05-23,11:12:36.000,143,11028610,12685,0,1747998755,12994.025666359994,87.22092936000263,53381.377986 2025-05-23,11:12:37.000,143,11028614,12805,0,1747998756,12994.025666359994,87.20683110000391,53381.41292160001 2025-05-23,11:12:38.000,143,11028586,12845,0,1747998757,12994.005457429994,87.21388023000327,53381.40593448 2025-05-23,11:12:39.000,143,11028611,12605,0,1747998758,12993.991984809989,87.19978197000455,53381.41292160001 2025-05-23,11:12:40.000,143,11028640,12605,0,1747998759,12993.958303259999,87.19978197000455,53381.41292160001 2025-05-23,11:12:41.000,143,11028719,12885,0,1747998760,12993.890940159989,87.19273283999792,53381.41292160001 2025-05-23,11:12:42.000,143,11028656,12645,0,1747998761,12993.931358019989,87.23502762000135,53381.40593448 2025-05-23,11:12:43.000,143,11028638,12605,0,1747998762,12993.850522299988,87.27027326999814,53381.41292160001 2025-05-23,11:12:44.000,143,11028591,12605,0,1747998763,12993.823577059993,87.31256805000157,53381.41292160001 2025-05-23,11:12:45.000,143,11028652,12805,0,1747998764,12993.789895509988,87.36191196000436,53381.440870080005 2025-05-23,11:12:46.000,143,11028582,12685,0,1747998765,12993.789895509988,87.41125586999988,53381.45484432 2025-05-23,11:12:47.000,143,11028614,12565,0,1747998766,12993.769686580003,87.45355065000331,53381.46881856 2025-05-23,11:12:48.000,143,11028615,12885,0,1747998767,12993.756213959998,87.49584542999946,53381.46183144001 2025-05-23,11:12:49.000,143,11028676,12645,0,1747998768,12993.729268720002,87.58748411999841,53381.489779920004 2025-05-23,11:12:50.000,143,11028605,13125,0,1747998769,12993.749477650003,87.68617194000399,53381.49676704 2025-05-23,11:12:51.000,143,11028650,12725,0,1747998770,12993.783159199993,87.70731933000206,53381.4478572 2025-05-23,11:12:52.000,143,11028619,12805,0,1747998771,12993.796631819998,87.75666324000485,53381.46881856 2025-05-23,11:12:53.000,143,11028669,12765,0,1747998772,12993.823577059993,87.80600715000037,53381.559651120006 2025-05-23,11:12:54.000,143,11028640,12965,0,1747998773,12993.870731229988,87.87649845000124,53381.54567688 2025-05-23,11:12:55.000,143,11028609,12485,0,1747998774,12993.924621709994,87.93289149000339,53381.608560960005 2025-05-23,11:12:56.000,143,11028635,12885,0,1747998775,12993.958303259999,87.9469897500021,53381.66445792 2025-05-23,11:12:57.000,143,11028623,12645,0,1747998776,12993.958303259999,88.02453018000233,53381.62952232001 2025-05-23,11:12:58.000,143,11028609,12965,0,1747998777,12994.005457429994,88.08797235000384,53381.66445792 2025-05-23,11:12:59.000,143,11028575,12685,0,1747998778,12994.059347909999,88.15141451999807,53381.69939352001 2025-05-23,11:13:00.000,143,11028610,12605,0,1747998779,12994.059347909999,88.17961104000278,53381.706380640004 2025-05-23,11:13:01.000,143,11028628,13125,0,1747998780,12994.066084219994,88.25010234000365,53381.72035488001 2025-05-23,11:13:02.000,143,11028633,12725,0,1747998781,12994.1199747,88.30649537999852,53381.75529048 2025-05-23,11:13:03.000,143,11028604,12685,0,1747998782,12994.146919939994,88.38403580999875,53381.7622776 2025-05-23,11:13:04.000,143,11028602,12885,0,1747998783,12994.15365624999,88.43337972000154,53381.75529048 2025-05-23,11:13:05.000,143,11028608,12765,0,1747998784,12994.187337799995,88.51796928000113,53381.81118744 2025-05-23,11:13:06.000,143,11028598,12805,0,1747998785,12994.14018363,88.60960797000007,53381.825161680004 2025-05-23,11:13:07.000,143,11028624,12965,0,1747998786,12994.146919939994,88.66600101000222,53381.86009728 2025-05-23,11:13:08.000,143,11028565,12765,0,1747998787,12994.15365624999,88.75763970000116,53381.90900712 2025-05-23,11:13:09.000,143,11028644,12925,0,1747998788,12994.126711009994,88.82108187000267,53381.90202 2025-05-23,11:13:10.000,143,11028584,12565,0,1747998789,12994.14018363,88.9620644700044,53381.88804576001 2025-05-23,11:13:11.000,143,11028604,12685,0,1747998790,12994.11323838999,89.06780142000207,53381.93695560001 2025-05-23,11:13:12.000,143,11028617,12445,0,1747998791,12994.1199747,89.17353836999973,53381.97887832 2025-05-23,11:13:13.000,143,11028607,12565,0,1747998792,12994.106502079994,89.25812792999932,53381.91599424001 2025-05-23,11:13:14.000,143,11028596,12805,0,1747998793,12994.11323838999,89.36386488000426,53382.00682680001 2025-05-23,11:13:15.000,143,11028655,12565,0,1747998794,12994.11323838999,89.42730704999849,53381.99983968 2025-05-23,11:13:16.000,143,11028601,12925,0,1747998795,12994.079556839999,89.54714226000215,53382.05573664001 2025-05-23,11:13:17.000,143,11028617,12605,0,1747998796,12994.07282052999,89.64583008000045,53382.02778816 2025-05-23,11:13:18.000,143,11028651,12845,0,1747998797,12994.086293149994,89.70927225000196,53382.041762400004 2025-05-23,11:13:19.000,143,11028592,12605,0,1747998798,12994.079556839999,89.77976355000283,53382.062723760006 2025-05-23,11:13:20.000,143,11028598,12885,0,1747998799,12994.09302945999,89.82205832999898,53382.06971088 2025-05-23,11:13:21.000,143,11028682,12805,0,1747998800,12994.099765769999,89.92779528000392,53382.062723760006 2025-05-23,11:13:22.000,143,11028620,12805,0,1747998801,12994.1199747,89.97713918999943,53382.08368512001 2025-05-23,11:13:23.000,143,11028623,13005,0,1747998802,12994.15365624999,90.0476304900003,53382.1465692 2025-05-23,11:13:24.000,143,11028655,12605,0,1747998803,12994.14018363,90.11107266000181,53382.11862072 2025-05-23,11:13:25.000,143,11028605,12645,0,1747998804,12994.17386517999,90.1604165700046,53382.16753056 2025-05-23,11:13:26.000,143,11028620,12765,0,1747998805,12994.187337799995,90.1604165700046,53382.18849192 2025-05-23,11:13:27.000,143,11028635,12565,0,1747998806,12994.247964589995,90.20271135000075,53382.22342752001 2025-05-23,11:13:28.000,143,11028604,12805,0,1747998807,12994.25470089999,90.22385873999883,53382.209453280004 2025-05-23,11:13:29.000,143,11028641,12765,0,1747998808,12994.322064,90.25205526000354,53382.23740176 2025-05-23,11:13:30.000,143,11028574,12685,0,1747998809,12994.31532768999,90.25205526000354,53382.26535024 2025-05-23,11:13:31.000,143,11028627,12605,0,1747998810,12994.369218169995,90.2591043900029,53382.26535024 2025-05-23,11:13:32.000,143,11028613,12485,0,1747998811,12994.389427099995,90.26615352000226,53382.33522144 2025-05-23,11:13:33.000,143,11028594,12805,0,1747998812,12994.42310865,90.26615352000226,53382.30727296 2025-05-23,11:13:34.000,143,11028621,12605,0,1747998813,12994.470262819996,90.25205526000354,53382.3561828 2025-05-23,11:13:35.000,143,11028635,12525,0,1747998814,12994.571307469996,90.24500613000419,53382.377144160004 2025-05-23,11:13:36.000,143,11028617,12805,0,1747998815,12994.611725329996,90.20271135000075,53382.41207976 2025-05-23,11:13:37.000,143,11028630,12605,0,1747998816,12994.672352119997,90.18861309000204,53382.447015360005 2025-05-23,11:13:38.000,143,11028603,13005,0,1747998817,12994.726242600002,90.15336743999796,53382.50291232 2025-05-23,11:13:39.000,143,11028678,12765,0,1747998818,12994.759924149992,90.11107266000181,53382.447015360005 2025-05-23,11:13:40.000,143,11028621,12485,0,1747998819,12994.840759869992,90.08287614000437,53382.50291232 2025-05-23,11:13:41.000,143,11028601,12725,0,1747998820,12994.908122970002,90.06172874999902,53382.47496384 2025-05-23,11:13:42.000,143,11028637,12765,0,1747998821,12994.968749760003,90.03353223000158,53382.48893808001 2025-05-23,11:13:43.000,143,11028607,12965,0,1747998822,12995.042849169993,89.9841883199988,53382.565796400006 2025-05-23,11:13:44.000,143,11028651,12645,0,1747998823,12995.103475959993,89.97009006000008,53382.62169336 2025-05-23,11:13:45.000,143,11028606,12645,0,1747998824,12995.191047989989,89.92074615000456,53382.63566760001 2025-05-23,11:13:46.000,143,11028619,12845,0,1747998825,12995.238202159999,89.87140224000177,53382.6706032 2025-05-23,11:13:47.000,143,11028614,12605,0,1747998826,12995.25167477999,89.87140224000177,53382.62169336 2025-05-23,11:13:48.000,143,11028637,12645,0,1747998827,12995.305565259994,89.82910745999834,53382.663616080004 2025-05-23,11:13:49.000,143,11028652,12645,0,1747998828,12995.33924681,89.8361565899977,53382.6706032 2025-05-23,11:13:50.000,143,11028578,12805,0,1747998829,12995.37966467,89.80796007000026,53382.74746152 2025-05-23,11:13:51.000,143,11028596,12805,0,1747998830,12995.39313728999,89.82910745999834,53382.712525920004 2025-05-23,11:13:52.000,143,11028599,12685,0,1747998831,12995.426818839995,89.78681268000219,53382.74746152 2025-05-23,11:13:53.000,143,11028638,12725,0,1747998832,12995.447027769995,89.82205832999898,53382.83829408 2025-05-23,11:13:54.000,143,11028616,12405,0,1747998833,12995.42008253,89.79386181000154,53382.82431984001 2025-05-23,11:13:55.000,143,11028618,12645,0,1747998834,12995.447027769995,89.82205832999898,53382.85925544 2025-05-23,11:13:56.000,143,11028611,12565,0,1747998835,12995.44029146,89.85730398000305,53382.88720392 2025-05-23,11:13:57.000,143,11028614,12805,0,1747998836,12995.46050039,89.87140224000177,53382.87322968001 2025-05-23,11:13:58.000,143,11028605,12725,0,1747998837,12995.44029146,89.91369701999793,53382.95707512 2025-05-23,11:13:59.000,143,11028644,12805,0,1747998838,12995.46050039,89.90664788999857,53382.95707512 2025-05-23,11:14:00.000,143,11028588,12885,0,1747998839,12995.46050039,89.88550050000049,53382.998997840004 2025-05-23,11:14:01.000,143,11028620,12725,0,1747998840,12995.45376407999,89.92074615000456,53382.998997840004 2025-05-23,11:14:02.000,143,11028606,12805,0,1747998841,12995.41334621999,89.92779528000392,53383.03393344 2025-05-23,11:14:03.000,143,11028727,12645,0,1747998842,12995.426818839995,89.91369701999793,53383.08983040001 2025-05-23,11:14:04.000,143,11028619,12605,0,1747998843,12995.426818839995,89.90664788999857,53383.07585616 2025-05-23,11:14:05.000,143,11028634,12645,0,1747998844,12995.406609909995,89.84320572000433,53383.08284328 2025-05-23,11:14:06.000,143,11028669,12845,0,1747998845,12995.42008253,89.87140224000177,53383.10380464 2025-05-23,11:14:07.000,143,11028639,12805,0,1747998846,12995.44029146,89.84320572000433,53383.11079176001 2025-05-23,11:14:08.000,143,11028626,12685,0,1747998847,12995.467236699995,89.84320572000433,53383.166688720004 2025-05-23,11:14:09.000,143,11028683,12445,0,1747998848,12995.45376407999,89.8361565899977,53383.15271448 2025-05-23,11:14:10.000,143,11028604,12685,0,1747998849,12995.49418193999,89.79386181000154,53383.20162432 2025-05-23,11:14:11.000,143,11028619,12605,0,1747998850,12995.507654559995,89.75156702999811,53383.24354704 2025-05-23,11:14:12.000,143,11028600,12805,0,1747998851,12995.50091825,89.72337051000068,53383.1946372 2025-05-23,11:14:13.000,143,11028659,12645,0,1747998852,12995.50091825,89.72337051000068,53383.25752128001 2025-05-23,11:14:14.000,143,11028652,12725,0,1747998853,12995.527863489995,89.68812486000388,53383.22258568 2025-05-23,11:14:15.000,143,11028606,12565,0,1747998854,12995.527863489995,89.65992833999917,53383.20861144001 2025-05-23,11:14:16.000,143,11028649,12685,0,1747998855,12995.55480872999,89.7022231200026,53383.215598560004 2025-05-23,11:14:17.000,143,11028618,12605,0,1747998856,12995.568281349995,89.69517399000324,53383.22258568 2025-05-23,11:14:18.000,143,11028646,12965,0,1747998857,12995.55480872999,89.65992833999917,53383.22957280001 2025-05-23,11:14:19.000,143,11028642,12805,0,1747998858,12995.57501765999,89.67402659999789,53383.236559920006 2025-05-23,11:14:20.000,143,11028601,12645,0,1747998859,12995.59522658999,89.68812486000388,53383.2645084 2025-05-23,11:14:21.000,143,11028656,12965,0,1747998860,12995.588490279995,89.66697746999853,53383.27848264001 2025-05-23,11:14:22.000,143,11028628,12645,0,1747998861,12995.568281349995,89.70927225000196,53383.24354704 2025-05-23,11:14:23.000,143,11028643,12725,0,1747998862,12995.608699209995,89.64583008000045,53383.24354704 2025-05-23,11:14:24.000,143,11028603,12645,0,1747998863,12995.61543551999,89.67402659999789,53383.22957280001 2025-05-23,11:14:25.000,143,11028668,13045,0,1747998864,12995.66258969,89.65992833999917,53383.27149552 2025-05-23,11:14:26.000,143,11028661,12725,0,1747998865,12995.63564444999,89.64583008000045,53383.27848264001 2025-05-23,11:14:27.000,143,11028625,13045,0,1747998866,12995.67606230999,89.63878095000109,53383.299444 2025-05-23,11:14:28.000,143,11028610,12765,0,1747998867,12995.729952789996,89.61763356000301,53383.334379600004 2025-05-23,11:14:29.000,143,11028663,12805,0,1747998868,12995.750161719996,89.63173182000173,53383.383289440004 2025-05-23,11:14:30.000,143,11028611,12685,0,1747998869,12995.756898029991,89.62468269000237,53383.3693152 2025-05-23,11:14:31.000,143,11028691,12965,0,1747998870,12995.797315889991,89.65287920999981,53383.404250800006 2025-05-23,11:14:32.000,143,11028614,12525,0,1747998871,12995.830997439996,89.68812486000388,53383.41123792 2025-05-23,11:14:33.000,143,11028652,12445,0,1747998872,12995.871415299996,89.68812486000388,53383.3693152 2025-05-23,11:14:34.000,143,11028614,12885,0,1747998873,12995.898360539992,89.71632138000132,53383.41123792 2025-05-23,11:14:35.000,143,11028680,12445,0,1747998874,12995.952251019997,89.7374687699994,53383.39726368001 2025-05-23,11:14:36.000,143,11028605,12725,0,1747998875,12995.979196259992,89.77271442000347,53383.41822504 2025-05-23,11:14:37.000,143,11028664,13205,0,1747998876,12995.992668879997,89.81500919999962,53383.47412200001 2025-05-23,11:14:38.000,143,11028672,12805,0,1747998877,12996.019614119992,89.79386181000154,53383.43219928 2025-05-23,11:14:39.000,143,11028617,12485,0,1747998878,12996.073504599997,89.78681268000219,53383.46014776 2025-05-23,11:14:40.000,143,11028663,12525,0,1747998879,12996.093713529997,89.79386181000154,53383.47412200001 2025-05-23,11:14:41.000,143,11028645,12725,0,1747998880,12996.086977220002,89.80796007000026,53383.46713488 2025-05-23,11:14:42.000,143,11028635,12685,0,1747998881,12996.107186150002,89.82205832999898,53383.47412200001 2025-05-23,11:14:43.000,143,11028656,12685,0,1747998882,12996.134131389997,89.81500919999962,53383.49508336001 2025-05-23,11:14:44.000,143,11028650,12565,0,1747998883,12996.120658769993,89.8009109400009,53383.523031840006 2025-05-23,11:14:45.000,143,11028650,12805,0,1747998884,12996.174549249998,89.8361565899977,53383.53700608 2025-05-23,11:14:46.000,143,11028640,12765,0,1747998885,12996.208230800003,89.82910745999834,53383.5789288 2025-05-23,11:14:47.000,143,11028593,12885,0,1747998886,12996.275593899998,89.82910745999834,53383.5789288 2025-05-23,11:14:48.000,143,11028639,12405,0,1747998887,12996.295802829998,89.86435311000241,53383.63482576 2025-05-23,11:14:49.000,143,11028617,12685,0,1747998888,12996.295802829998,89.89959875999921,53383.64181288001 2025-05-23,11:14:50.000,143,11028672,12485,0,1747998889,12996.316011759998,89.90664788999857,53383.66277424001 2025-05-23,11:14:51.000,143,11028625,13045,0,1747998890,12996.369902239989,89.94189354000264,53383.71168408001 2025-05-23,11:14:52.000,143,11028600,12845,0,1747998891,12996.376638549998,89.97009006000008,53383.739632560006 2025-05-23,11:14:53.000,143,11028625,12565,0,1747998892,12996.396847479999,89.97713918999943,53383.73264544001 2025-05-23,11:14:54.000,143,11028647,12805,0,1747998893,12996.376638549998,89.96304093000072,53383.70469696 2025-05-23,11:14:55.000,143,11028618,12685,0,1747998894,12996.376638549998,90.0123848400035,53383.77456816 2025-05-23,11:14:56.000,143,11028642,12525,0,1747998895,12996.410320099989,89.99828658000479,53383.80950376001 2025-05-23,11:14:57.000,143,11028665,12685,0,1747998896,12996.423792719994,89.97713918999943,53383.79552952 2025-05-23,11:14:58.000,143,11028680,12725,0,1747998897,12996.47094688999,89.97009006000008,53383.83046512001 2025-05-23,11:14:59.000,143,11028584,12605,0,1747998898,12996.497892129999,89.97713918999943,53383.79552952 2025-05-23,11:15:00.000,143,11028629,12645,0,1747998899,12996.545046299994,89.99123744999815,53383.84443936 2025-05-23,11:15:01.000,143,11028647,12645,0,1747998900,12996.57199153999,89.97009006000008,53383.87238784 2025-05-23,11:15:02.000,143,11028601,12565,0,1747998901,12996.57872785,89.95599180000136,53383.84443936 2025-05-23,11:15:03.000,143,11028595,12645,0,1747998902,12996.67303618999,89.89959875999921,53383.92828480001 2025-05-23,11:15:04.000,143,11028661,12685,0,1747998903,12996.71345404999,89.94189354000264,53383.92129768 2025-05-23,11:15:05.000,143,11028611,12685,0,1747998904,12996.6797725,89.9841883199988,53383.91431056 2025-05-23,11:15:06.000,143,11028597,12565,0,1747998905,12996.74039929,89.96304093000072,53383.92828480001 2025-05-23,11:15:07.000,143,11028620,12925,0,1747998906,12996.767344529995,89.95599180000136,53383.90033632001 2025-05-23,11:15:08.000,143,11028556,12765,0,1747998907,12996.83470762999,89.96304093000072,53383.94924616001 2025-05-23,11:15:09.000,143,11028623,12885,0,1747998908,12996.85491655999,89.94189354000264,53383.99116888 2025-05-23,11:15:10.000,143,11028626,12565,0,1747998909,12996.908807039996,89.92074615000456,53383.94225904 2025-05-23,11:15:11.000,143,11028587,13005,0,1747998910,12996.94248859,89.89254962999985,53383.99116888 2025-05-23,11:15:12.000,143,11028628,12925,0,1747998911,12996.969433829996,89.90664788999857,53384.01911736001 2025-05-23,11:15:13.000,143,11028644,12605,0,1747998912,12997.009851689996,89.90664788999857,53384.04706584001 2025-05-23,11:15:14.000,143,11028585,12845,0,1747998913,12997.070478479996,89.87845137000113,53384.005143120005 2025-05-23,11:15:15.000,143,11028640,13005,0,1747998914,12997.110896339997,89.91369701999793,53384.026104480006 2025-05-23,11:15:16.000,143,11028621,12565,0,1747998915,12997.117632649992,89.89254962999985,53384.06104008 2025-05-23,11:15:17.000,143,11028602,12885,0,1747998916,12997.158050509992,89.87845137000113,53384.10994992 2025-05-23,11:15:18.000,143,11028577,12965,0,1747998917,12997.211940989997,89.84320572000433,53384.10994992 2025-05-23,11:15:19.000,143,11028631,12805,0,1747998918,12997.211940989997,89.82910745999834,53384.11693704001 2025-05-23,11:15:20.000,143,11028620,12965,0,1747998919,12997.238886229992,89.79386181000154,53384.10994992 2025-05-23,11:15:21.000,143,11028611,12925,0,1747998920,12997.299513019992,89.78681268000219,53384.1029628 2025-05-23,11:15:22.000,143,11028621,12685,0,1747998921,12997.306249330002,89.77271442000347,53384.15187264 2025-05-23,11:15:23.000,143,11028598,12725,0,1747998922,12997.319721949993,89.75156702999811,53384.08200144 2025-05-23,11:15:24.000,143,11028627,12765,0,1747998923,12997.346667190002,89.77271442000347,53384.08200144 2025-05-23,11:15:25.000,143,11028603,12645,0,1747998924,12997.400557669993,89.75156702999811,53384.123924160005 2025-05-23,11:15:26.000,143,11028602,13125,0,1747998925,12997.427502909988,89.72337051000068,53384.11693704001 2025-05-23,11:15:27.000,143,11028584,12525,0,1747998926,12997.447711839988,89.71632138000132,53384.172834000005 2025-05-23,11:15:28.000,143,11028591,12765,0,1747998927,12997.488129699988,89.69517399000324,53384.172834000005 2025-05-23,11:15:29.000,143,11028585,12845,0,1747998928,12997.542020179993,89.68812486000388,53384.2077696 2025-05-23,11:15:30.000,143,11028570,12925,0,1747998929,12997.589174349989,89.7374687699994,53384.193795360006 2025-05-23,11:15:31.000,143,11028599,12725,0,1747998930,12997.542020179993,89.7022231200026,53384.25667944 2025-05-23,11:15:32.000,143,11028588,12765,0,1747998931,12997.582438039994,89.69517399000324,53384.2077696 2025-05-23,11:15:33.000,143,11028602,12485,0,1747998932,12997.535283869998,89.68812486000388,53384.221743840004 2025-05-23,11:15:34.000,143,11028634,12605,0,1747998933,12997.521811249993,89.71632138000132,53384.23571808001 2025-05-23,11:15:35.000,143,11028566,12765,0,1747998934,12997.528547559989,89.68107573000452,53384.21475672001 2025-05-23,11:15:36.000,143,11028635,12725,0,1747998935,12997.515074939998,89.68107573000452,53384.23571808001 2025-05-23,11:15:37.000,143,11028612,12965,0,1747998936,12997.461184459993,89.7022231200026,53384.25667944 2025-05-23,11:15:38.000,143,11028619,12725,0,1747998937,12997.474657079998,89.71632138000132,53384.25667944 2025-05-23,11:15:39.000,143,11028610,12885,0,1747998938,12997.420766599993,89.7022231200026,53384.23571808001 2025-05-23,11:15:40.000,143,11028568,12605,0,1747998939,12997.427502909988,89.7022231200026,53384.242705200006 2025-05-23,11:15:41.000,143,11028611,12765,0,1747998940,12997.420766599993,89.70927225000196,53384.26366656001 2025-05-23,11:15:42.000,143,11028618,12645,0,1747998941,12997.393821359998,89.7022231200026,53384.22873096 2025-05-23,11:15:43.000,143,11028597,12725,0,1747998942,12997.360139809993,89.7022231200026,53384.22873096 2025-05-23,11:15:44.000,143,11028641,12845,0,1747998943,12997.333194569997,89.7022231200026,53384.20078248 2025-05-23,11:15:45.000,143,11028635,12605,0,1747998944,12997.339930879993,89.7022231200026,53384.22873096 2025-05-23,11:15:46.000,143,11028589,12645,0,1747998945,12997.319721949993,89.65992833999917,53384.20078248 2025-05-23,11:15:47.000,143,11028632,12725,0,1747998946,12997.272567779997,89.68812486000388,53384.193795360006 2025-05-23,11:15:48.000,143,11028615,12605,0,1747998947,12997.265831470002,89.66697746999853,53384.25667944 2025-05-23,11:15:49.000,143,11028575,12605,0,1747998948,12997.191732059997,89.68107573000452,53384.26366656001 2025-05-23,11:15:50.000,143,11028601,12405,0,1747998949,12997.164786820002,89.63878095000109,53384.26366656001 2025-05-23,11:15:51.000,143,11028606,12565,0,1747998950,12997.164786820002,89.65992833999917,53384.221743840004 2025-05-23,11:15:52.000,143,11028596,12765,0,1747998951,12997.117632649992,89.63173182000173,53384.23571808001 2025-05-23,11:15:53.000,143,11028639,12685,0,1747998952,12997.097423719992,89.63173182000173,53384.221743840004 2025-05-23,11:15:54.000,143,11028638,12605,0,1747998953,12997.070478479996,89.57533877999958,53384.2077696 2025-05-23,11:15:55.000,143,11028636,12685,0,1747998954,12997.077214789992,89.54714226000215,53384.2077696 2025-05-23,11:15:56.000,143,11028652,12645,0,1747998955,12997.057005859991,89.51189660999808,53384.221743840004 2025-05-23,11:15:57.000,143,11028611,12725,0,1747998956,12997.036796929991,89.46960183000192,53384.15885976 2025-05-23,11:15:58.000,143,11028595,12965,0,1747998957,12997.016587999991,89.42730704999849,53384.20078248 2025-05-23,11:15:59.000,143,11028581,12765,0,1747998958,12997.023324310001,89.38501227000233,53384.20078248 2025-05-23,11:16:00.000,143,11028637,12525,0,1747998959,12997.036796929991,89.3568157500049,53384.242705200006 2025-05-23,11:16:01.000,143,11028634,12925,0,1747998960,12997.009851689996,89.32157010000083,53384.18680824001 2025-05-23,11:16:02.000,143,11028612,12805,0,1747998961,12997.063742170001,89.32861923000019,53384.18680824001 2025-05-23,11:16:03.000,143,11028592,12645,0,1747998962,12997.030060619996,89.30747184000211,53384.13091128 2025-05-23,11:16:04.000,143,11028615,12725,0,1747998963,12997.063742170001,89.2440296700006,53384.1029628 2025-05-23,11:16:05.000,143,11028650,12685,0,1747998964,12997.050269549996,89.22288228000252,53384.14488552001 2025-05-23,11:16:06.000,143,11028607,12765,0,1747998965,12997.050269549996,89.16648924000037,53384.1378984 2025-05-23,11:16:07.000,143,11028652,12765,0,1747998966,12997.077214789992,89.13124359000358,53384.1378984 2025-05-23,11:16:08.000,143,11028598,12565,0,1747998967,12997.050269549996,89.07485055000143,53384.09597568001 2025-05-23,11:16:09.000,143,11028564,12965,0,1747998968,12997.077214789992,89.03960490000463,53384.09597568001 2025-05-23,11:16:10.000,143,11028623,12725,0,1747998969,12997.063742170001,89.01140837999992,53384.08200144 2025-05-23,11:16:11.000,143,11028613,12805,0,1747998970,12997.090687409996,88.95501533999777,53384.08898856 2025-05-23,11:16:12.000,143,11028658,12765,0,1747998971,12997.070478479996,88.91976969000098,53384.054052960004 2025-05-23,11:16:13.000,143,11028658,12805,0,1747998972,12997.043533240001,88.9338679499997,53384.04706584001 2025-05-23,11:16:14.000,143,11028629,12725,0,1747998973,12997.036796929991,88.85632751999947,53384.04007872 2025-05-23,11:16:15.000,143,11028592,12805,0,1747998974,12997.009851689996,88.82108187000267,53384.026104480006 2025-05-23,11:16:16.000,143,11028569,12525,0,1747998975,12996.989642759996,88.81403274000331,53383.99815600001 2025-05-23,11:16:17.000,143,11028634,12805,0,1747998976,12997.003115380001,88.80698361000395,53383.94225904 2025-05-23,11:16:18.000,143,11028592,12765,0,1747998977,12996.989642759996,88.80698361000395,53383.99815600001 2025-05-23,11:16:19.000,143,11028622,12645,0,1747998978,12996.98290645,88.7999344800046,53383.99815600001 2025-05-23,11:16:20.000,143,11028607,13125,0,1747998979,12996.98290645,88.7999344800046,53384.01911736001 2025-05-23,11:16:21.000,143,11028610,12965,0,1747998980,12996.969433829996,88.77878708999924,53384.01911736001 2025-05-23,11:16:22.000,143,11028649,12725,0,1747998981,12996.976170139991,88.70829578999837,53384.01911736001 2025-05-23,11:16:23.000,143,11028639,12765,0,1747998982,12996.955961209991,88.72239405000437,53384.005143120005 2025-05-23,11:16:24.000,143,11028577,12805,0,1747998983,12996.949224899996,88.74354144000245,53383.97719464001 2025-05-23,11:16:25.000,143,11028638,12805,0,1747998984,12996.929015969996,88.70124665999901,53383.99116888 2025-05-23,11:16:26.000,143,11028598,12565,0,1747998985,12996.908807039996,88.74354144000245,53383.99815600001 2025-05-23,11:16:27.000,143,11028590,12765,0,1747998986,12996.929015969996,88.73649231000309,53384.005143120005 2025-05-23,11:16:28.000,143,11028621,12765,0,1747998987,12996.949224899996,88.76468883000052,53384.01213024 2025-05-23,11:16:29.000,143,11028625,12565,0,1747998988,12996.996379069991,88.74354144000245,53384.04706584001 2025-05-23,11:16:30.000,143,11028609,12685,0,1747998989,12996.98290645,88.74354144000245,53384.01213024 2025-05-23,11:16:31.000,143,11028610,12645,0,1747998990,12997.016587999991,88.7505905700018,53384.026104480006 2025-05-23,11:16:32.000,143,11028611,12445,0,1747998991,12996.989642759996,88.77878708999924,53384.054052960004 2025-05-23,11:16:33.000,143,11028635,12805,0,1747998992,12997.009851689996,88.76468883000052,53383.98418176 2025-05-23,11:16:34.000,143,11028596,12845,0,1747998993,12997.043533240001,88.71534491999773,53384.0330916 2025-05-23,11:16:35.000,143,11028621,12645,0,1747998994,12997.043533240001,88.72239405000437,53384.01213024 2025-05-23,11:16:36.000,143,11028598,13165,0,1747998995,12997.124368960001,88.69419752999966,53384.0330916 2025-05-23,11:16:37.000,143,11028636,12645,0,1747998996,12997.158050509992,88.69419752999966,53384.0330916 2025-05-23,11:16:38.000,143,11028614,12805,0,1747998997,12997.218677299992,88.68009927000094,53384.06104008 2025-05-23,11:16:39.000,143,11028619,12885,0,1747998998,12997.232149919997,88.65895188000286,53384.06104008 2025-05-23,11:16:40.000,143,11028634,12645,0,1747998999,12997.279304089992,88.63075535999815,53384.04706584001 2025-05-23,11:16:41.000,143,11028594,12965,0,1747999000,12997.245622540002,88.62370622999879,53384.06802720001 2025-05-23,11:16:42.000,143,11028664,12725,0,1747999001,12997.252358849997,88.60960797000007,53384.08200144 2025-05-23,11:16:43.000,143,11028645,12365,0,1747999002,12997.265831470002,88.60960797000007,53384.1378984 2025-05-23,11:16:44.000,143,11028633,12565,0,1747999003,12997.299513019992,88.59550971000135,53384.08200144 2025-05-23,11:16:45.000,143,11028598,12645,0,1747999004,12997.333194569997,88.56731319000392,53384.1029628 2025-05-23,11:16:46.000,143,11028602,12725,0,1747999005,12997.353403499998,88.49682189000305,53384.1029628 2025-05-23,11:16:47.000,143,11028634,12525,0,1747999006,12997.393821359998,88.48272363000433,53384.15187264 2025-05-23,11:16:48.000,143,11028589,12605,0,1747999007,12997.393821359998,88.48977276000369,53384.123924160005 2025-05-23,11:16:49.000,143,11028642,12565,0,1747999008,12997.434239219998,88.4404288500009,53384.06104008 2025-05-23,11:16:50.000,143,11028631,12645,0,1747999009,12997.461184459993,88.44747798000026,53384.1378984 2025-05-23,11:16:51.000,143,11028613,12765,0,1747999010,12997.488129699988,88.38403580999875,53384.08898856 2025-05-23,11:16:52.000,143,11028597,12605,0,1747999011,12997.481393389993,88.35583929000131,53384.1378984 2025-05-23,11:16:53.000,143,11028629,12845,0,1747999012,12997.488129699988,88.32764277000388,53384.13091128 2025-05-23,11:16:54.000,143,11028614,12845,0,1747999013,12997.488129699988,88.26420060000237,53384.172834000005 2025-05-23,11:16:55.000,143,11028643,12765,0,1747999014,12997.474657079998,88.20780756000022,53384.14488552001 2025-05-23,11:16:56.000,143,11028646,12685,0,1747999015,12997.488129699988,88.1584636500047,53384.13091128 2025-05-23,11:16:57.000,143,11028614,12805,0,1747999016,12997.461184459993,88.0950214800032,53384.20078248 2025-05-23,11:16:58.000,143,11028607,12725,0,1747999017,12997.440975529993,88.03862844000105,53384.14488552001 2025-05-23,11:16:59.000,143,11028623,12685,0,1747999018,12997.420766599993,87.97518626999954,53384.16584688001 2025-05-23,11:17:00.000,143,11028609,12525,0,1747999019,12997.407293980003,87.90469496999867,53384.15187264 2025-05-23,11:17:01.000,143,11028623,12725,0,1747999020,12997.393821359998,87.85535106000316,53384.123924160005 2025-05-23,11:17:02.000,143,11028681,12765,0,1747999021,12997.366876120002,87.77076150000357,53384.15187264 2025-05-23,11:17:03.000,143,11028653,12925,0,1747999022,12997.339930879993,87.74256497999886,53384.17982112 2025-05-23,11:17:04.000,143,11028616,12805,0,1747999023,12997.312985639997,87.67912281000463,53384.1378984 2025-05-23,11:17:05.000,143,11028629,12805,0,1747999024,12997.286040400002,87.6368280300012,53384.15885976 2025-05-23,11:17:06.000,143,11028629,12805,0,1747999025,12997.238886229992,87.61568064000312,53384.15187264 2025-05-23,11:17:07.000,143,11028629,12605,0,1747999026,12997.238886229992,87.5381402100029,53384.11693704001 2025-05-23,11:17:08.000,143,11028616,12845,0,1747999027,12997.211940989997,87.4887963000001,53384.10994992 2025-05-23,11:17:09.000,143,11028628,12885,0,1747999028,12997.191732059997,87.44650152000395,53384.08898856 2025-05-23,11:17:10.000,143,11028627,13085,0,1747999029,12997.117632649992,87.41125586999988,53384.04007872 2025-05-23,11:17:11.000,143,11028634,12845,0,1747999030,12997.083951100001,87.32666631000029,53384.054052960004 2025-05-23,11:17:12.000,143,11028644,12925,0,1747999031,12997.090687409996,87.2420767500007,53384.04706584001 2025-05-23,11:17:13.000,143,11028597,12645,0,1747999032,12997.036796929991,87.24912588000007,53384.09597568001 2025-05-23,11:17:14.000,143,11028635,12805,0,1747999033,12997.050269549996,87.20683110000391,53384.08898856 2025-05-23,11:17:15.000,143,11028607,12565,0,1747999034,12997.043533240001,87.1786345799992,53384.054052960004 2025-05-23,11:17:16.000,143,11028614,12805,0,1747999035,12996.996379069991,87.1786345799992,53384.01213024 2025-05-23,11:17:17.000,143,11028625,12685,0,1747999036,12997.016587999991,87.12224154000432,53384.026104480006 2025-05-23,11:17:18.000,143,11028591,12725,0,1747999037,12996.96269752,87.10814327999833,53383.99116888 2025-05-23,11:17:19.000,143,11028658,12565,0,1747999038,12996.949224899996,87.07289763000153,53384.026104480006 2025-05-23,11:17:20.000,143,11028605,12725,0,1747999039,12996.96269752,87.05175024000346,53384.01213024 2025-05-23,11:17:21.000,143,11028605,12965,0,1747999040,12996.89533441999,87.05175024000346,53384.005143120005 2025-05-23,11:17:22.000,143,11028683,12845,0,1747999041,12996.90207073,87.00240633000067,53383.97719464001 2025-05-23,11:17:23.000,143,11028579,12805,0,1747999042,12996.85491655999,86.96716068000387,53383.98418176 2025-05-23,11:17:24.000,143,11028617,12805,0,1747999043,12996.84144394,86.97420981000323,53383.92828480001 2025-05-23,11:17:25.000,143,11028627,12885,0,1747999044,12996.807762389995,86.90371851000236,53383.92828480001 2025-05-23,11:17:26.000,143,11028654,12805,0,1747999045,12996.787553459995,86.86142372999893,53383.90033632001 2025-05-23,11:17:27.000,143,11028691,12725,0,1747999046,12996.78081715,86.8332272100015,53383.907323440006 2025-05-23,11:17:28.000,143,11028626,12805,0,1747999047,12996.76060822,86.80503069000406,53383.94225904 2025-05-23,11:17:29.000,143,11028626,12525,0,1747999048,12996.73366297999,86.74863765000191,53383.92129768 2025-05-23,11:17:30.000,143,11028643,12605,0,1747999049,12996.69324511999,86.72749026000383,53383.858413600006 2025-05-23,11:17:31.000,143,11028618,12605,0,1747999050,12996.69998143,86.6499498300036,53383.92828480001 2025-05-23,11:17:32.000,143,11028595,12645,0,1747999051,12996.63261832999,86.63585157000489,53383.858413600006 2025-05-23,11:17:33.000,143,11028618,12605,0,1747999052,12996.59893678,86.6217533099989,53383.91431056 2025-05-23,11:17:34.000,143,11028592,12725,0,1747999053,12996.57199153999,86.61470417999953,53383.83046512001 2025-05-23,11:17:35.000,143,11028626,12845,0,1747999054,12996.55178260999,86.59355679000146,53383.87238784 2025-05-23,11:17:36.000,143,11028606,12645,0,1747999055,12996.57199153999,86.60060592000082,53383.886362080004 2025-05-23,11:17:37.000,143,11028585,12605,0,1747999056,12996.524837369994,86.5865076600021,53383.77456816 2025-05-23,11:17:38.000,143,11028643,12645,0,1747999057,12996.464210579994,86.55831114000466,53383.78155528001 2025-05-23,11:17:39.000,143,11028629,12685,0,1747999058,12996.423792719994,86.55126200999803,53383.74661968 2025-05-23,11:17:40.000,143,11028592,12645,0,1747999059,12996.403583789994,86.57240940000338,53383.788542400005 2025-05-23,11:17:41.000,143,11028631,12685,0,1747999060,12996.349693309989,86.57945853000274,53383.76059392001 2025-05-23,11:17:42.000,143,11028591,12765,0,1747999061,12996.329484379989,86.55126200999803,53383.76059392001 2025-05-23,11:17:43.000,143,11028606,12765,0,1747999062,12996.262121279993,86.54421287999867,53383.78155528001 2025-05-23,11:17:44.000,143,11028617,12405,0,1747999063,12996.241912349993,86.53716374999931,53383.73264544001 2025-05-23,11:17:45.000,143,11028625,12765,0,1747999064,12996.241912349993,86.50191810000251,53383.71168408001 2025-05-23,11:17:46.000,143,11028632,12885,0,1747999065,12996.181285559993,86.50191810000251,53383.718671200004 2025-05-23,11:17:47.000,143,11028611,12645,0,1747999066,12996.134131389997,86.4878198400038,53383.70469696 2025-05-23,11:17:48.000,143,11028641,12805,0,1747999067,12996.120658769993,86.45962331999908,53383.72565832 2025-05-23,11:17:49.000,143,11028594,12725,0,1747999068,12996.086977220002,86.45257418999972,53383.73264544001 2025-05-23,11:17:50.000,143,11028631,13045,0,1747999069,12996.046559360002,86.42437767000229,53383.6488 2025-05-23,11:17:51.000,143,11028585,12725,0,1747999070,12996.033086739997,86.38913201999821,53383.68373560001 2025-05-23,11:17:52.000,143,11028634,12765,0,1747999071,12995.979196259992,86.41027941000357,53383.71168408001 2025-05-23,11:17:53.000,143,11028626,12965,0,1747999072,12995.965723640002,86.38913201999821,53383.70469696 2025-05-23,11:17:54.000,143,11028600,12685,0,1747999073,12995.945514710002,86.36093550000078,53383.67674848 2025-05-23,11:17:55.000,143,11028636,12765,0,1747999074,12995.925305780002,86.3397881100027,53383.67674848 2025-05-23,11:17:56.000,143,11028598,12765,0,1747999075,12995.938778399992,86.3750337599995,53383.70469696 2025-05-23,11:17:57.000,143,11028651,12925,0,1747999076,12995.898360539992,86.36798463000014,53383.6488 2025-05-23,11:17:58.000,143,11028623,12565,0,1747999077,12995.864678990001,86.3750337599995,53383.62783864 2025-05-23,11:17:59.000,143,11028619,12645,0,1747999078,12995.884887920001,86.34683724000206,53383.620851520005 2025-05-23,11:18:00.000,143,11028605,12765,0,1747999079,12995.830997439996,86.32568985000398,53383.620851520005 2025-05-23,11:18:01.000,143,11028597,13045,0,1747999080,12995.810788509996,86.36798463000014,53383.53001896 2025-05-23,11:18:02.000,143,11028609,12925,0,1747999081,12995.74342541,86.36798463000014,53383.53001896 2025-05-23,11:18:03.000,143,11028616,12725,0,1747999082,12995.756898029991,86.35388637000142,53383.5789288 2025-05-23,11:18:04.000,143,11028617,13005,0,1747999083,12995.689534929996,86.38913201999821,53383.571941680006 2025-05-23,11:18:05.000,143,11028621,12845,0,1747999084,12995.66258969,86.34683724000206,53383.550980320004 2025-05-23,11:18:06.000,143,11028631,12965,0,1747999085,12995.649117069996,86.41027941000357,53383.53700608 2025-05-23,11:18:07.000,143,11028604,12645,0,1747999086,12995.649117069996,86.44552506000036,53383.48110912 2025-05-23,11:18:08.000,143,11028630,12445,0,1747999087,12995.65585337999,86.43142680000165,53383.51604472001 2025-05-23,11:18:09.000,143,11028600,12605,0,1747999088,12995.63564444999,86.45257418999972,53383.53001896 2025-05-23,11:18:10.000,143,11028587,12885,0,1747999089,12995.628908139995,86.50896723000187,53383.47412200001 2025-05-23,11:18:11.000,143,11028629,12965,0,1747999090,12995.64238076,86.49486897000315,53383.4391864 2025-05-23,11:18:12.000,143,11028618,12605,0,1747999091,12995.62217183,86.55831114000466,53383.49508336001 2025-05-23,11:18:13.000,143,11028647,12765,0,1747999092,12995.63564444999,86.5865076600021,53383.47412200001 2025-05-23,11:18:14.000,143,11028607,12645,0,1747999093,12995.64238076,86.6499498300036,53383.4391864 2025-05-23,11:18:15.000,143,11028623,12965,0,1747999094,12995.628908139995,86.69224460999976,53383.46014776 2025-05-23,11:18:16.000,143,11028590,12565,0,1747999095,12995.67606230999,86.69929373999912,53383.48809624 2025-05-23,11:18:17.000,143,11028626,12765,0,1747999096,12995.65585337999,86.71339199999784,53383.453160640005 2025-05-23,11:18:18.000,143,11028568,12645,0,1747999097,12995.65585337999,86.69224460999976,53383.44617352001 2025-05-23,11:18:19.000,143,11028605,12885,0,1747999098,12995.68279862,86.70634286999848,53383.43219928 2025-05-23,11:18:20.000,143,11028625,12765,0,1747999099,12995.689534929996,86.67109722000168,53383.41822504 2025-05-23,11:18:21.000,143,11028623,13005,0,1747999100,12995.69627123999,86.71339199999784,53383.41822504 2025-05-23,11:18:22.000,143,11028623,12765,0,1747999101,12995.689534929996,86.67814635000104,53383.44617352001 2025-05-23,11:18:23.000,143,11028612,12765,0,1747999102,12995.669325999996,86.67814635000104,53383.41123792 2025-05-23,11:18:24.000,143,11028593,12765,0,1747999103,12995.67606230999,86.66404809000232,53383.37630232001 2025-05-23,11:18:25.000,143,11028642,12765,0,1747999104,12995.716480169991,86.6499498300036,53383.41822504 2025-05-23,11:18:26.000,143,11028644,12845,0,1747999105,12995.709743859996,86.66404809000232,53383.404250800006 2025-05-23,11:18:27.000,143,11028642,12485,0,1747999106,12995.72321648,86.6499498300036,53383.37630232001 2025-05-23,11:18:28.000,143,11028615,12765,0,1747999107,12995.76363434,86.63585157000489,53383.41822504 2025-05-23,11:18:29.000,143,11028601,12845,0,1747999108,12995.783843270001,86.6499498300036,53383.41123792 2025-05-23,11:18:30.000,143,11028573,13005,0,1747999109,12995.777106959991,86.67814635000104,53383.383289440004 2025-05-23,11:18:31.000,143,11028583,13125,0,1747999110,12995.790579579996,86.66404809000232,53383.36232808 2025-05-23,11:18:32.000,143,11028612,12805,0,1747999111,12995.797315889991,86.73453939000319,53383.39027656 2025-05-23,11:18:33.000,143,11028553,12565,0,1747999112,12995.790579579996,86.72749026000383,53383.36232808 2025-05-23,11:18:34.000,143,11028599,12605,0,1747999113,12995.817524819991,86.74158852000255,53383.34136672 2025-05-23,11:18:35.000,143,11028610,12765,0,1747999114,12995.804052200001,86.76273591000063,53383.3693152 2025-05-23,11:18:36.000,143,11028646,12805,0,1747999115,12995.810788509996,86.76978503999999,53383.3693152 2025-05-23,11:18:37.000,143,11028592,12605,0,1747999116,12995.790579579996,86.75568678000127,53383.37630232001 2025-05-23,11:18:38.000,143,11028597,12645,0,1747999117,12995.810788509996,86.76273591000063,53383.355340960006 2025-05-23,11:18:39.000,143,11028615,12885,0,1747999118,12995.777106959991,86.7838832999987,53383.29245688 2025-05-23,11:18:40.000,143,11028636,12645,0,1747999119,12995.783843270001,86.76978503999999,53383.32040536 2025-05-23,11:18:41.000,143,11028646,12605,0,1747999120,12995.770370649996,86.73453939000319,53383.34835384001 2025-05-23,11:18:42.000,143,11028631,12805,0,1747999121,12995.770370649996,86.69929373999912,53383.34136672 2025-05-23,11:18:43.000,143,11028633,12765,0,1747999122,12995.770370649996,86.72044113000447,53383.32739248001 2025-05-23,11:18:44.000,143,11028611,12765,0,1747999123,12995.76363434,86.67814635000104,53383.299444 2025-05-23,11:18:45.000,143,11028611,12765,0,1747999124,12995.736689099991,86.6499498300036,53383.34136672 2025-05-23,11:18:46.000,143,11028625,12885,0,1747999125,12995.76363434,86.67109722000168,53383.36232808 2025-05-23,11:18:47.000,143,11028679,12645,0,1747999126,12995.797315889991,86.63585157000489,53383.36232808 2025-05-23,11:18:48.000,143,11028656,12725,0,1747999127,12995.817524819991,86.65699896000297,53383.32739248001 2025-05-23,11:18:49.000,143,11028661,13045,0,1747999128,12995.857942679992,86.61470417999953,53383.32739248001 2025-05-23,11:18:50.000,143,11028679,12645,0,1747999129,12995.878151609992,86.60765505000018,53383.334379600004 2025-05-23,11:18:51.000,143,11028639,12805,0,1747999130,12995.905096850001,86.57945853000274,53383.34835384001 2025-05-23,11:18:52.000,143,11028611,12685,0,1747999131,12995.932042089997,86.56536027000402,53383.39027656 2025-05-23,11:18:53.000,143,11028602,12685,0,1747999132,12995.932042089997,86.57240940000338,53383.36232808 2025-05-23,11:18:54.000,143,11028622,12565,0,1747999133,12995.945514710002,86.51601636000123,53383.334379600004 2025-05-23,11:18:55.000,143,11028603,12445,0,1747999134,12995.958987329992,86.50191810000251,53383.34835384001 2025-05-23,11:18:56.000,143,11028637,12725,0,1747999135,12995.938778399992,86.45962331999908,53383.39027656 2025-05-23,11:18:57.000,143,11028618,12925,0,1747999136,12995.932042089997,86.42437767000229,53383.37630232001 2025-05-23,11:18:58.000,143,11028612,12685,0,1747999137,12995.918569469992,86.41027941000357,53383.39726368001 2025-05-23,11:18:59.000,143,11028633,12605,0,1747999138,12995.932042089997,86.3750337599995,53383.37630232001 2025-05-23,11:19:00.000,143,11028645,12685,0,1747999139,12995.925305780002,86.3397881100027,53383.3693152 2025-05-23,11:19:01.000,143,11028601,12685,0,1747999140,12995.918569469992,86.29749332999927,53383.41123792 2025-05-23,11:19:02.000,143,11028658,12685,0,1747999141,12995.911833159997,86.28339507000055,53383.334379600004 2025-05-23,11:19:03.000,143,11028594,12645,0,1747999142,12995.905096850001,86.23405115999776,53383.39027656 2025-05-23,11:19:04.000,143,11028564,12805,0,1747999143,12995.898360539992,86.17765812000289,53383.383289440004 2025-05-23,11:19:05.000,143,11028619,12845,0,1747999144,12995.878151609992,86.12126508000074,53383.34835384001 2025-05-23,11:19:06.000,143,11028581,12805,0,1747999145,12995.884887920001,86.08601943000394,53383.32040536 2025-05-23,11:19:07.000,143,11028598,12765,0,1747999146,12995.918569469992,86.04372465000051,53383.299444 2025-05-23,11:19:08.000,143,11028582,12685,0,1747999147,12995.952251019997,85.97323334999965,53383.334379600004 2025-05-23,11:19:09.000,143,11028634,12605,0,1747999148,12995.952251019997,85.95913509000093,53383.34136672 2025-05-23,11:19:10.000,143,11028626,12645,0,1747999149,12995.958987329992,85.93798770000285,53383.355340960006 2025-05-23,11:19:11.000,143,11028614,12925,0,1747999150,12996.006141500002,85.91684031000477,53383.32040536 2025-05-23,11:19:12.000,143,11028623,12685,0,1747999151,12996.006141500002,85.89569291999942,53383.32040536 2025-05-23,11:19:13.000,143,11028617,12645,0,1747999152,12996.012877809997,85.88864379000006,53383.32739248001 2025-05-23,11:19:14.000,143,11028668,12845,0,1747999153,12996.026350430002,85.88864379000006,53383.27848264001 2025-05-23,11:19:15.000,143,11028642,12805,0,1747999154,12996.006141500002,85.8463490100039,53383.299444 2025-05-23,11:19:16.000,143,11028635,12645,0,1747999155,12995.985932570002,85.83225074999791,53383.32739248001 2025-05-23,11:19:17.000,143,11028623,12725,0,1747999156,12995.965723640002,85.8463490100039,53383.27848264001 2025-05-23,11:19:18.000,143,11028641,13005,0,1747999157,12995.958987329992,85.83929988000455,53383.27149552 2025-05-23,11:19:19.000,143,11028637,12605,0,1747999158,12995.992668879997,85.78995597000176,53383.299444 2025-05-23,11:19:20.000,143,11028615,12685,0,1747999159,12995.925305780002,85.76880858000368,53383.34136672 2025-05-23,11:19:21.000,143,11028570,12525,0,1747999160,12995.965723640002,85.74061205999897,53383.27848264001 2025-05-23,11:19:22.000,143,11028610,13005,0,1747999161,12995.965723640002,85.76880858000368,53383.27848264001 2025-05-23,11:19:23.000,143,11028641,12725,0,1747999162,12995.932042089997,85.6842190200041,53383.25053416 2025-05-23,11:19:24.000,143,11028666,12805,0,1747999163,12995.979196259992,85.70536641000217,53383.285469760005 2025-05-23,11:19:25.000,143,11028609,12725,0,1747999164,12995.965723640002,85.6701207599981,53383.2645084 2025-05-23,11:19:26.000,143,11028635,12805,0,1747999165,12995.972459949997,85.6348751100013,53383.20861144001 2025-05-23,11:19:27.000,143,11028609,12885,0,1747999166,12995.979196259992,85.61372772000323,53383.25053416 2025-05-23,11:19:28.000,143,11028630,12685,0,1747999167,12995.985932570002,85.61372772000323,53383.30643112001 2025-05-23,11:19:29.000,143,11028599,12765,0,1747999168,12995.992668879997,85.59258032999787,53383.22957280001 2025-05-23,11:19:30.000,143,11028599,12605,0,1747999169,12995.979196259992,85.61372772000323,53383.25053416 2025-05-23,11:19:31.000,143,11028620,12565,0,1747999170,12995.992668879997,85.58553119999851,53383.24354704 2025-05-23,11:19:32.000,143,11028653,12445,0,1747999171,12996.019614119992,85.59962946000451,53383.22957280001 2025-05-23,11:19:33.000,143,11028583,12605,0,1747999172,12996.053295669997,85.55028555000172,53383.215598560004 2025-05-23,11:19:34.000,143,11028631,12765,0,1747999173,12996.033086739997,85.536187290003,53383.24354704 2025-05-23,11:19:35.000,143,11028604,13005,0,1747999174,12996.039823049992,85.536187290003,53383.24354704 2025-05-23,11:19:36.000,143,11028632,12605,0,1747999175,12996.066768290002,85.51503989999765,53383.24354704 2025-05-23,11:19:37.000,143,11028597,12605,0,1747999176,12996.033086739997,85.48684338000021,53383.215598560004 2025-05-23,11:19:38.000,143,11028580,12965,0,1747999177,12996.073504599997,85.45864686000277,53383.25053416 2025-05-23,11:19:39.000,143,11028634,12645,0,1747999178,12996.080240909992,85.4374994700047,53383.25053416 2025-05-23,11:19:40.000,143,11028621,12765,0,1747999179,12996.093713529997,85.40225382000062,53383.236559920006 2025-05-23,11:19:41.000,143,11028640,12725,0,1747999180,12996.066768290002,85.44454860000405,53383.25053416 2025-05-23,11:19:42.000,143,11028628,12845,0,1747999181,12996.073504599997,85.41635207999934,53383.22258568 2025-05-23,11:19:43.000,143,11028600,12605,0,1747999182,12996.066768290002,85.40225382000062,53383.22957280001 2025-05-23,11:19:44.000,143,11028627,12965,0,1747999183,12996.053295669997,85.36700817000383,53383.20861144001 2025-05-23,11:19:45.000,143,11028646,12645,0,1747999184,12996.060031979992,85.39520469000126,53383.25752128001 2025-05-23,11:19:46.000,143,11028625,12645,0,1747999185,12996.033086739997,85.39520469000126,53383.27149552 2025-05-23,11:19:47.000,143,11028596,12645,0,1747999186,12995.992668879997,85.37405730000319,53383.27848264001 2025-05-23,11:19:48.000,143,11028595,12605,0,1747999187,12995.972459949997,85.40930294999998,53383.25752128001 2025-05-23,11:19:49.000,143,11028614,12685,0,1747999188,12995.979196259992,85.4234012099987,53383.27848264001 2025-05-23,11:19:50.000,143,11028611,12605,0,1747999189,12995.958987329992,85.4374994700047,53383.24354704 2025-05-23,11:19:51.000,143,11028604,12805,0,1747999190,12995.905096850001,85.43045033999806,53383.22957280001 2025-05-23,11:19:52.000,143,11028644,12925,0,1747999191,12995.864678990001,85.44454860000405,53383.30643112001 2025-05-23,11:19:53.000,143,11028595,12605,0,1747999192,12995.837733749991,85.43045033999806,53383.299444 2025-05-23,11:19:54.000,143,11028586,12925,0,1747999193,12995.844470060001,85.40225382000062,53383.24354704 2025-05-23,11:19:55.000,143,11028583,13045,0,1747999194,12995.76363434,85.36700817000383,53383.25053416 2025-05-23,11:19:56.000,143,11028602,12725,0,1747999195,12995.756898029991,85.34586077999847,53383.2645084 2025-05-23,11:19:57.000,143,11028583,12605,0,1747999196,12995.70300755,85.35995904000447,53383.25752128001 2025-05-23,11:19:58.000,143,11028569,12685,0,1747999197,12995.689534929996,85.29651687000296,53383.24354704 2025-05-23,11:19:59.000,143,11028632,12685,0,1747999198,12995.61543551999,85.29651687000296,53383.236559920006 2025-05-23,11:20:00.000,143,11028640,12805,0,1747999199,12995.6019629,85.2894677400036,53383.215598560004 2025-05-23,11:20:01.000,143,11028628,12845,0,1747999200,12995.51439086999,85.21192731000338,53383.187650080006 2025-05-23,11:20:02.000,143,11028595,12965,0,1747999201,12995.52112718,85.18373078999866,53383.17367584 2025-05-23,11:20:03.000,143,11028595,12965,0,1747999202,12995.47397300999,85.14848514000187,53383.15970160001 2025-05-23,11:20:04.000,143,11028596,12925,0,1747999203,12995.44029146,85.09914122999908,53383.15970160001 2025-05-23,11:20:05.000,143,11028566,12805,0,1747999204,12995.42008253,85.08504297000036,53383.18066296001 2025-05-23,11:20:06.000,143,11028576,12725,0,1747999205,12995.37292835999,85.07094471000164,53383.15970160001 2025-05-23,11:20:07.000,143,11028581,12485,0,1747999206,12995.35271942999,84.99340428000141,53383.124766 2025-05-23,11:20:08.000,143,11028601,12645,0,1747999207,12995.37966467,84.96520776000398,53383.15970160001 2025-05-23,11:20:09.000,143,11028650,12805,0,1747999208,12995.33924681,84.9299621099999,53383.187650080006 2025-05-23,11:20:10.000,143,11028577,12885,0,1747999209,12995.325774189994,84.90881472000183,53383.10380464 2025-05-23,11:20:11.000,143,11028621,12685,0,1747999210,12995.325774189994,84.84537255000032,53383.11079176001 2025-05-23,11:20:12.000,143,11028618,12765,0,1747999211,12995.33924681,84.78897950999817,53383.09681752 2025-05-23,11:20:13.000,143,11028595,12605,0,1747999212,12995.35945574,84.72553734000394,53383.10380464 2025-05-23,11:20:14.000,143,11028583,12445,0,1747999213,12995.366192049994,84.69029168999987,53383.04092056001 2025-05-23,11:20:15.000,143,11028625,12645,0,1747999214,12995.3998736,84.63389864999772,53383.047907680004 2025-05-23,11:20:16.000,143,11028608,12685,0,1747999215,12995.41334621999,84.59865300000092,53383.03393344 2025-05-23,11:20:17.000,143,11028606,12725,0,1747999216,12995.42008253,84.54225995999877,53383.07585616 2025-05-23,11:20:18.000,143,11028594,12765,0,1747999217,12995.45376407999,84.49291605000326,53382.97803648 2025-05-23,11:20:19.000,143,11028578,12685,0,1747999218,12995.42008253,84.41537562000303,53382.97104936001 2025-05-23,11:20:20.000,143,11028601,12885,0,1747999219,12995.46050039,84.38012996999896,53382.950088000005 2025-05-23,11:20:21.000,143,11028599,12685,0,1747999220,12995.447027769995,84.32373693000409,53382.97104936001 2025-05-23,11:20:22.000,143,11028611,12765,0,1747999221,12995.45376407999,84.25324563000322,53382.90816528 2025-05-23,11:20:23.000,143,11028614,12725,0,1747999222,12995.47397300999,84.25324563000322,53382.94310088001 2025-05-23,11:20:24.000,143,11028617,12885,0,1747999223,12995.47397300999,84.16160694000428,53382.86624256 2025-05-23,11:20:25.000,143,11028590,13125,0,1747999224,12995.50091825,84.15455781000492,53382.90816528 2025-05-23,11:20:26.000,143,11028632,12605,0,1747999225,12995.50091825,84.1263612900002,53382.950088000005 2025-05-23,11:20:27.000,143,11028615,12725,0,1747999226,12995.50091825,84.1263612900002,53382.9151524 2025-05-23,11:20:28.000,143,11028605,12805,0,1747999227,12995.507654559995,84.07701738000469,53382.852268320006 2025-05-23,11:20:29.000,143,11028639,12765,0,1747999228,12995.507654559995,84.02062434000254,53382.88720392 2025-05-23,11:20:30.000,143,11028603,12605,0,1747999229,12995.527863489995,83.97128042999975,53382.88720392 2025-05-23,11:20:31.000,143,11028585,12765,0,1747999230,12995.507654559995,83.99242781999783,53382.85925544 2025-05-23,11:20:32.000,143,11028582,12925,0,1747999231,12995.49418193999,83.96423130000039,53382.89419104001 2025-05-23,11:20:33.000,143,11028611,12725,0,1747999232,12995.52112718,83.92193652000424,53382.78938424 2025-05-23,11:20:34.000,143,11028610,12725,0,1747999233,12995.54133611,83.90783825999824,53382.80335848001 2025-05-23,11:20:35.000,143,11028606,12765,0,1747999234,12995.52112718,83.85849435000273,53382.8103456 2025-05-23,11:20:36.000,143,11028624,12885,0,1747999235,12995.53459979999,83.87259261000145,53382.782397120005 2025-05-23,11:20:37.000,143,11028595,12805,0,1747999236,12995.52112718,83.83734696000465,53382.76842288 2025-05-23,11:20:38.000,143,11028599,12605,0,1747999237,12995.54133611,83.83734696000465,53382.77541000001 2025-05-23,11:20:39.000,143,11028586,12605,0,1747999238,12995.507654559995,83.85144522000337,53382.80335848001 2025-05-23,11:20:40.000,143,11028590,12645,0,1747999239,12995.53459979999,83.8161995699993,53382.85925544 2025-05-23,11:20:41.000,143,11028587,12445,0,1747999240,12995.52112718,83.83734696000465,53382.78938424 2025-05-23,11:20:42.000,143,11028587,12725,0,1747999241,12995.507654559995,83.83734696000465,53382.76842288 2025-05-23,11:20:43.000,143,11028634,12965,0,1747999242,12995.51439086999,83.82324869999866,53382.76842288 2025-05-23,11:20:44.000,143,11028619,12965,0,1747999243,12995.47397300999,83.84439609000401,53382.733487280006 2025-05-23,11:20:45.000,143,11028594,12565,0,1747999244,12995.487445629995,83.82324869999866,53382.71951304 2025-05-23,11:20:46.000,143,11028614,12805,0,1747999245,12995.49418193999,83.80915043999994,53382.75444864001 2025-05-23,11:20:47.000,143,11028630,12725,0,1747999246,12995.487445629995,83.80915043999994,53382.80335848001 2025-05-23,11:20:48.000,143,11028606,12805,0,1747999247,12995.49418193999,83.8161995699993,53382.81733272 2025-05-23,11:20:49.000,143,11028615,12605,0,1747999248,12995.467236699995,83.77390479000314,53382.782397120005 2025-05-23,11:20:50.000,143,11028633,12805,0,1747999249,12995.47397300999,83.76685566000378,53382.782397120005 2025-05-23,11:20:51.000,143,11028635,12725,0,1747999250,12995.447027769995,83.75980653000443,53382.77541000001 2025-05-23,11:20:52.000,143,11028582,12805,0,1747999251,12995.48070932,83.78800305000186,53382.76842288 2025-05-23,11:20:53.000,143,11028640,12685,0,1747999252,12995.447027769995,83.80915043999994,53382.78938424 2025-05-23,11:20:54.000,143,11028609,12965,0,1747999253,12995.46050039,83.75980653000443,53382.80335848001 2025-05-23,11:20:55.000,143,11028594,12805,0,1747999254,12995.3998736,83.73865913999907,53382.76842288 2025-05-23,11:20:56.000,143,11028596,12685,0,1747999255,12995.37292835999,83.75980653000443,53382.72650016001 2025-05-23,11:20:57.000,143,11028638,12925,0,1747999256,12995.366192049994,83.75275739999779,53382.74746152 2025-05-23,11:20:58.000,143,11028631,12885,0,1747999257,12995.29209263999,83.73865913999907,53382.74746152 2025-05-23,11:20:59.000,143,11028659,12725,0,1747999258,12995.325774189994,83.70341349000228,53382.7404744 2025-05-23,11:21:00.000,143,11028594,12765,0,1747999259,12995.305565259994,83.66111870999885,53382.76842288 2025-05-23,11:21:01.000,143,11028581,12805,0,1747999260,12995.319037879999,83.65406957999949,53382.733487280006 2025-05-23,11:21:02.000,143,11028660,12605,0,1747999261,12995.298828949999,83.61177480000333,53382.712525920004 2025-05-23,11:21:03.000,143,11028650,12805,0,1747999262,12995.258411089999,83.54833263000182,53382.70553880001 2025-05-23,11:21:04.000,143,11028601,12805,0,1747999263,12995.285356329994,83.52718524000375,53382.663616080004 2025-05-23,11:21:05.000,143,11028605,12645,0,1747999264,12995.298828949999,83.47784133000096,53382.69156456 2025-05-23,11:21:06.000,143,11028573,12645,0,1747999265,12995.27188370999,83.40735003000009,53382.67759032001 2025-05-23,11:21:07.000,143,11028595,12725,0,1747999266,12995.319037879999,83.34390785999858,53382.64265472 2025-05-23,11:21:08.000,143,11028583,12805,0,1747999267,12995.29209263999,83.34390785999858,53382.6706032 2025-05-23,11:21:09.000,143,11028631,12765,0,1747999268,12995.285356329994,83.29456395000307,53382.60771912001 2025-05-23,11:21:10.000,143,11028627,12765,0,1747999269,12995.319037879999,83.259318299999,53382.64964184 2025-05-23,11:21:11.000,143,11028601,12845,0,1747999270,12995.278620019999,83.23817091000092,53382.565796400006 2025-05-23,11:21:12.000,143,11028613,12725,0,1747999271,12995.31230156999,83.20997439000348,53382.60771912001 2025-05-23,11:21:13.000,143,11028617,12605,0,1747999272,12995.298828949999,83.15358135000133,53382.565796400006 2025-05-23,11:21:14.000,143,11028641,13005,0,1747999273,12995.265147399994,83.14653222000197,53382.544835040004 2025-05-23,11:21:15.000,143,11028591,12485,0,1747999274,12995.285356329994,83.08309005000046,53382.565796400006 2025-05-23,11:21:16.000,143,11028624,12805,0,1747999275,12995.265147399994,83.0760409200011,53382.544835040004 2025-05-23,11:21:17.000,143,11028618,12965,0,1747999276,12995.278620019999,83.01964787999896,53382.516886560006 2025-05-23,11:21:18.000,143,11028640,12645,0,1747999277,12995.238202159999,82.96325484000408,53382.48195096 2025-05-23,11:21:19.000,143,11028626,12605,0,1747999278,12995.238202159999,82.94210744999873,53382.516886560006 2025-05-23,11:21:20.000,143,11028619,12605,0,1747999279,12995.204520609994,82.8786652800045,53382.48893808001 2025-05-23,11:21:21.000,143,11028582,13045,0,1747999280,12995.177575369999,82.80112485000427,53382.50291232 2025-05-23,11:21:22.000,143,11028615,12605,0,1747999281,12995.177575369999,82.77292832999956,53382.45400248 2025-05-23,11:21:23.000,143,11028622,12605,0,1747999282,12995.130421199989,82.67424051000125,53382.46797672001 2025-05-23,11:21:24.000,143,11028646,12725,0,1747999283,12995.116948579998,82.66014225000254,53382.43304112 2025-05-23,11:21:25.000,143,11028614,12525,0,1747999284,12995.123684889993,82.55440530000487,53382.39111840001 2025-05-23,11:21:26.000,143,11028614,12805,0,1747999285,12995.150630129989,82.49096313000337,53382.41207976 2025-05-23,11:21:27.000,143,11028614,12645,0,1747999286,12995.123684889993,82.44161922000058,53382.36316992 2025-05-23,11:21:28.000,143,11028645,12685,0,1747999287,12995.103475959993,82.38522617999843,53382.398105520006 2025-05-23,11:21:29.000,143,11028639,12845,0,1747999288,12995.076530719998,82.3217840100042,53382.40509264 2025-05-23,11:21:30.000,143,11028601,12725,0,1747999289,12995.076530719998,82.24424358000397,53382.36316992 2025-05-23,11:21:31.000,143,11028593,12845,0,1747999290,12995.063058099993,82.21604705999925,53382.33522144 2025-05-23,11:21:32.000,143,11028600,12765,0,1747999291,12995.069794409988,82.19489967000118,53382.31426008 2025-05-23,11:21:33.000,143,11028573,12365,0,1747999292,12995.029376549988,82.15260488999775,53382.30028584001 2025-05-23,11:21:34.000,143,11028630,12605,0,1747999293,12995.015903929998,82.11031011000159,53382.30028584001 2025-05-23,11:21:35.000,143,11028580,12805,0,1747999294,12995.015903929998,82.0750644600048,53382.27233736001 2025-05-23,11:21:36.000,143,11028631,12885,0,1747999295,12995.015903929998,82.00457316000393,53382.29329872 2025-05-23,11:21:37.000,143,11028617,12805,0,1747999296,12995.002431309993,82.01867142000265,53382.27233736001 2025-05-23,11:21:38.000,143,11028615,12605,0,1747999297,12994.975486069998,81.98342576999858,53382.209453280004 2025-05-23,11:21:39.000,143,11028601,12925,0,1747999298,12994.975486069998,81.9270327300037,53382.2164404 2025-05-23,11:21:40.000,143,11028642,12685,0,1747999299,12994.962013449993,81.89178707999963,53382.230414640006 2025-05-23,11:21:41.000,143,11028583,12685,0,1747999300,12994.948540830002,81.8635905600022,53382.25137600001 2025-05-23,11:21:42.000,143,11028600,12965,0,1747999301,12994.901386659993,81.84244317000412,53382.22342752001 2025-05-23,11:21:43.000,143,11028642,12765,0,1747999302,12994.881177729992,81.82834490999812,53382.20246616001 2025-05-23,11:21:44.000,143,11028602,12525,0,1747999303,12994.860968799992,81.83539404000476,53382.160543440004 2025-05-23,11:21:45.000,143,11028599,12445,0,1747999304,12994.847496180002,81.80719752000005,53382.19547904 2025-05-23,11:21:46.000,143,11028624,12805,0,1747999305,12994.807078320002,81.80719752000005,53382.181504800006 2025-05-23,11:21:47.000,143,11028624,12645,0,1747999306,12994.820550939992,81.84244317000412,53382.181504800006 2025-05-23,11:21:48.000,143,11028620,12925,0,1747999307,12994.840759869992,81.83539404000476,53382.18849192 2025-05-23,11:21:49.000,143,11028663,12725,0,1747999308,12994.847496180002,81.84244317000412,53382.181504800006 2025-05-23,11:21:50.000,143,11028613,12445,0,1747999309,12994.840759869992,81.84244317000412,53382.17451768001 2025-05-23,11:21:51.000,143,11028586,12725,0,1747999310,12994.834023559997,81.8635905600022,53382.20246616001 2025-05-23,11:21:52.000,143,11028656,12565,0,1747999311,12994.860968799992,81.87063969000155,53382.1465692 2025-05-23,11:21:53.000,143,11028604,12565,0,1747999312,12994.887914040002,81.91998360000434,53382.160543440004 2025-05-23,11:21:54.000,143,11028639,12645,0,1747999313,12994.867705110002,81.88473795000027,53382.15355632001 2025-05-23,11:21:55.000,143,11028613,12925,0,1747999314,12994.881177729992,81.91293446999771,53382.15355632001 2025-05-23,11:21:56.000,143,11028667,12965,0,1747999315,12994.914859279997,81.89883620999899,53382.1465692 2025-05-23,11:21:57.000,143,11028601,12645,0,1747999316,12994.935068209998,81.83539404000476,53382.13958208 2025-05-23,11:21:58.000,143,11028609,13005,0,1747999317,12994.962013449993,81.83539404000476,53382.18849192 2025-05-23,11:21:59.000,143,11028612,12965,0,1747999318,12995.009167619988,81.84244317000412,53382.17451768001 2025-05-23,11:22:00.000,143,11028632,12605,0,1747999319,12995.009167619988,81.82834490999812,53382.209453280004 2025-05-23,11:22:01.000,143,11028647,12805,0,1747999320,12995.042849169993,81.84244317000412,53382.22342752001 2025-05-23,11:22:02.000,143,11028636,12565,0,1747999321,12995.056321789998,81.85654143000284,53382.17451768001 2025-05-23,11:22:03.000,143,11028611,12805,0,1747999322,12995.110212269989,81.82129577999876,53382.22342752001 2025-05-23,11:22:04.000,143,11028642,12605,0,1747999323,12995.150630129989,81.80014839000069,53382.22342752001 2025-05-23,11:22:05.000,143,11028614,13125,0,1747999324,12995.137157509998,81.80014839000069,53382.19547904 2025-05-23,11:22:06.000,143,11028613,12885,0,1747999325,12995.130421199989,81.8142466499994,53382.19547904 2025-05-23,11:22:07.000,143,11028591,13085,0,1747999326,12995.184311679994,81.79309926000133,53382.24438888 2025-05-23,11:22:08.000,143,11028614,12685,0,1747999327,12995.197784299999,81.8142466499994,53382.26535024 2025-05-23,11:22:09.000,143,11028604,12605,0,1747999328,12995.191047989989,81.80719752000005,53382.25836312 2025-05-23,11:22:10.000,143,11028610,12645,0,1747999329,12995.191047989989,81.8142466499994,53382.25137600001 2025-05-23,11:22:11.000,143,11028602,12765,0,1747999330,12995.191047989989,81.77900100000261,53382.22342752001 2025-05-23,11:22:12.000,143,11028591,12645,0,1747999331,12995.217993229999,81.77900100000261,53382.22342752001 2025-05-23,11:22:13.000,143,11028619,12965,0,1747999332,12995.211256919989,81.7508044799979,53382.27233736001 2025-05-23,11:22:14.000,143,11028593,12685,0,1747999333,12995.244938469994,81.77195187000325,53382.25836312 2025-05-23,11:22:15.000,143,11028621,12525,0,1747999334,12995.258411089999,81.77900100000261,53382.22342752001 2025-05-23,11:22:16.000,143,11028570,12605,0,1747999335,12995.238202159999,81.77195187000325,53382.25137600001 2025-05-23,11:22:17.000,143,11028595,12685,0,1747999336,12995.238202159999,81.74375534999854,53382.26535024 2025-05-23,11:22:18.000,143,11028634,13125,0,1747999337,12995.224729539994,81.77900100000261,53382.30028584001 2025-05-23,11:22:19.000,143,11028608,12685,0,1747999338,12995.224729539994,81.77195187000325,53382.2863116 2025-05-23,11:22:20.000,143,11028596,12765,0,1747999339,12995.224729539994,81.76490274000389,53382.31426008 2025-05-23,11:22:21.000,143,11028622,12565,0,1747999340,12995.177575369999,81.77195187000325,53382.23740176 2025-05-23,11:22:22.000,143,11028621,12805,0,1747999341,12995.130421199989,81.76490274000389,53382.25836312 2025-05-23,11:22:23.000,143,11028585,12565,0,1747999342,12995.116948579998,81.73670621999918,53382.230414640006 2025-05-23,11:22:24.000,143,11028607,12685,0,1747999343,12995.096739649998,81.74375534999854,53382.230414640006 2025-05-23,11:22:25.000,143,11028631,12805,0,1747999344,12995.110212269989,81.7155588300011,53382.24438888 2025-05-23,11:22:26.000,143,11028606,12685,0,1747999345,12995.096739649998,81.70850970000174,53382.2164404 2025-05-23,11:22:27.000,143,11028614,12565,0,1747999346,12995.069794409988,81.68736231000366,53382.23740176 2025-05-23,11:22:28.000,143,11028571,12765,0,1747999347,12995.036112859998,81.67326404999767,53382.17451768001 2025-05-23,11:22:29.000,143,11028636,12725,0,1747999348,12995.056321789998,81.65916578999895,53382.17451768001 2025-05-23,11:22:30.000,143,11028552,12885,0,1747999349,12995.096739649998,81.63096927000151,53382.22342752001 2025-05-23,11:22:31.000,143,11028628,12845,0,1747999350,12995.049585479988,81.57457622999937,53382.25137600001 2025-05-23,11:22:32.000,143,11028636,12605,0,1747999351,12995.056321789998,81.52523232000385,53382.20246616001 2025-05-23,11:22:33.000,143,11028574,12805,0,1747999352,12995.069794409988,81.53228145000321,53382.160543440004 2025-05-23,11:22:34.000,143,11028609,12525,0,1747999353,12995.042849169993,81.49703579999914,53382.13958208 2025-05-23,11:22:35.000,143,11028613,12965,0,1747999354,12995.015903929998,81.45474102000298,53382.19547904 2025-05-23,11:22:36.000,143,11028594,12925,0,1747999355,12995.002431309993,81.4335936300049,53382.18849192 2025-05-23,11:22:37.000,143,11028634,12605,0,1747999356,12995.009167619988,81.3701514600034,53382.160543440004 2025-05-23,11:22:38.000,143,11028640,12965,0,1747999357,12994.988958690003,81.34195493999869,53382.209453280004 2025-05-23,11:22:39.000,143,11028592,12645,0,1747999358,12994.975486069998,81.27851277000445,53382.160543440004 2025-05-23,11:22:40.000,143,11028589,12765,0,1747999359,12994.968749760003,81.26441450999846,53382.16753056 2025-05-23,11:22:41.000,143,11028626,12605,0,1747999360,12994.968749760003,81.20802147000359,53382.18849192 2025-05-23,11:22:42.000,143,11028628,12525,0,1747999361,12995.002431309993,81.1586775600008,53382.16753056 2025-05-23,11:22:43.000,143,11028622,12845,0,1747999362,12995.015903929998,81.123431910004,53382.160543440004 2025-05-23,11:22:44.000,143,11028596,12845,0,1747999363,12995.015903929998,81.09523538999929,53382.13958208 2025-05-23,11:22:45.000,143,11028639,12525,0,1747999364,12995.029376549988,81.08113713000057,53382.17451768001 2025-05-23,11:22:46.000,143,11028640,12645,0,1747999365,12995.042849169993,81.01769495999906,53382.160543440004 2025-05-23,11:22:47.000,143,11028621,12645,0,1747999366,12995.056321789998,80.99654757000098,53382.1465692 2025-05-23,11:22:48.000,143,11028642,12605,0,1747999367,12995.063058099993,80.95425279000483,53382.13259496001 2025-05-23,11:22:49.000,143,11028631,12965,0,1747999368,12995.076530719998,80.9472036599982,53382.10464648001 2025-05-23,11:22:50.000,143,11028639,12645,0,1747999369,12995.103475959993,80.89785975000268,53382.111633600005 2025-05-23,11:22:51.000,143,11028630,12565,0,1747999370,12995.069794409988,80.93310539999948,53382.11862072 2025-05-23,11:22:52.000,143,11028664,12765,0,1747999371,12995.116948579998,80.88376149000396,53382.13259496001 2025-05-23,11:22:53.000,143,11028652,12925,0,1747999372,12995.116948579998,80.85556496999925,53382.13259496001 2025-05-23,11:22:54.000,143,11028612,12885,0,1747999373,12995.083267029993,80.82031932000245,53382.08368512001 2025-05-23,11:22:55.000,143,11028611,12645,0,1747999374,12995.083267029993,80.75687715000095,53382.076698 2025-05-23,11:22:56.000,143,11028653,12685,0,1747999375,12995.076530719998,80.73572976000287,53382.09067224 2025-05-23,11:22:57.000,143,11028613,12885,0,1747999376,12995.116948579998,80.65818933000264,53382.08368512001 2025-05-23,11:22:58.000,143,11028672,12725,0,1747999377,12995.090003339988,80.65114020000328,53382.10464648001 2025-05-23,11:22:59.000,143,11028671,12725,0,1747999378,12995.076530719998,80.53835411999898,53382.05573664001 2025-05-23,11:23:00.000,143,11028616,12565,0,1747999379,12995.042849169993,80.48196108000411,53382.041762400004 2025-05-23,11:23:01.000,143,11028629,12725,0,1747999380,12995.002431309993,80.43966630000068,53381.99983968 2025-05-23,11:23:02.000,143,11028620,12845,0,1747999381,12995.009167619988,80.36917499999981,53382.08368512001 2025-05-23,11:23:03.000,143,11028605,12725,0,1747999382,12994.982222379993,80.34097848000238,53382.013813920006 2025-05-23,11:23:04.000,143,11028645,12725,0,1747999383,12994.968749760003,80.27753631000087,53382.00682680001 2025-05-23,11:23:05.000,143,11028628,12445,0,1747999384,12994.941804519993,80.18589762000192,53381.9718912 2025-05-23,11:23:06.000,143,11028626,12485,0,1747999385,12995.002431309993,80.1436028399985,53381.99983968 2025-05-23,11:23:07.000,143,11028665,12645,0,1747999386,12994.975486069998,80.09425893000298,53381.95092984 2025-05-23,11:23:08.000,143,11028600,12645,0,1747999387,12994.962013449993,80.0731115400049,53381.96490408001 2025-05-23,11:23:09.000,143,11028684,12725,0,1747999388,12994.962013449993,80.0096693700034,53381.95092984 2025-05-23,11:23:10.000,143,11028644,12685,0,1747999389,12994.975486069998,79.91803068000445,53381.992852560004 2025-05-23,11:23:11.000,143,11028628,12805,0,1747999390,12994.975486069998,79.8968832899991,53381.92298136 2025-05-23,11:23:12.000,143,11028668,12645,0,1747999391,12994.968749760003,79.85458851000294,53381.92996848 2025-05-23,11:23:13.000,143,11028579,12725,0,1747999392,12994.941804519993,79.84753938000358,53381.895032880006 2025-05-23,11:23:14.000,143,11028623,12885,0,1747999393,12994.914859279997,79.82639198999823,53381.88105864 2025-05-23,11:23:15.000,143,11028611,12765,0,1747999394,12994.881177729992,79.77704808000271,53381.88804576001 2025-05-23,11:23:16.000,143,11028627,12685,0,1747999395,12994.827287250002,79.74180242999864,53381.825161680004 2025-05-23,11:23:17.000,143,11028621,12445,0,1747999396,12994.813814629997,79.72065504000057,53381.79022608 2025-05-23,11:23:18.000,143,11028621,12645,0,1747999397,12994.753187839997,79.68540939000377,53381.874071520004 2025-05-23,11:23:19.000,143,11028637,12925,0,1747999398,12994.739715219992,79.64311461000034,53381.88804576001 2025-05-23,11:23:20.000,143,11028617,12725,0,1747999399,12994.638670569992,79.63606548000098,53381.81118744 2025-05-23,11:23:21.000,143,11028600,12725,0,1747999400,12994.551098539996,79.58672156999819,53381.81118744 2025-05-23,11:23:22.000,143,11028620,12605,0,1747999401,12994.5241533,79.59377070000482,53381.74131624 2025-05-23,11:23:23.000,143,11028666,12765,0,1747999402,12994.470262819996,79.53032853000332,53381.706380640004 2025-05-23,11:23:24.000,143,11028648,12685,0,1747999403,12994.41637233999,79.50918113999796,53381.78323896 2025-05-23,11:23:25.000,143,11028642,12445,0,1747999404,12994.38269079,79.5021320099986,53381.6924064 2025-05-23,11:23:26.000,143,11028648,12405,0,1747999405,12994.33553661999,79.46688636000181,53381.6924064 2025-05-23,11:23:27.000,143,11028639,12565,0,1747999406,12994.30185507,79.43164070999774,53381.73432912 2025-05-23,11:23:28.000,143,11028630,12485,0,1747999407,12994.29511875999,79.41049331999966,53381.66445792 2025-05-23,11:23:29.000,143,11028654,12645,0,1747999408,12994.268173519995,79.37524767000286,53381.65048368001 2025-05-23,11:23:30.000,143,11028620,12965,0,1747999409,12994.19407410999,79.35410028000479,53381.65048368001 2025-05-23,11:23:31.000,143,11028579,12525,0,1747999410,12994.187337799995,79.32590376000007,53381.63650944 2025-05-23,11:23:32.000,143,11028629,12685,0,1747999411,12994.15365624999,79.34000201999879,53381.63650944 2025-05-23,11:23:33.000,143,11028603,12725,0,1747999412,12994.106502079994,79.31180550000136,53381.55266400001 2025-05-23,11:23:34.000,143,11028606,12605,0,1747999413,12993.998721119999,79.27655985000456,53381.510741280006 2025-05-23,11:23:35.000,143,11028619,12765,0,1747999414,12993.985248499994,79.304756370002,53381.56663824 2025-05-23,11:23:36.000,143,11028629,13045,0,1747999415,12993.938094329998,79.29770724000264,53381.47580568 2025-05-23,11:23:37.000,143,11028607,12885,0,1747999416,12993.897676469998,79.27655985000456,53381.510741280006 2025-05-23,11:23:38.000,143,11028608,12765,0,1747999417,12993.857258609998,79.29065811000328,53381.52471552 2025-05-23,11:23:39.000,143,11028588,12645,0,1747999418,12993.810104439988,79.24836332999985,53381.49676704 2025-05-23,11:23:40.000,143,11028591,12685,0,1747999419,12993.749477650003,79.19901942000433,53381.5177284 2025-05-23,11:23:41.000,143,11028613,12805,0,1747999420,12993.736005029998,79.17082289999962,53381.47580568 2025-05-23,11:23:42.000,143,11028613,12805,0,1747999421,12993.655169309997,79.1567246400009,53381.440870080005 2025-05-23,11:23:43.000,143,11028567,12605,0,1747999422,12993.574333589997,79.06508595000196,53381.38497312001 2025-05-23,11:23:44.000,143,11028578,12765,0,1747999423,12993.513706799997,79.01574203999917,53381.32907616 2025-05-23,11:23:45.000,143,11028569,12805,0,1747999424,12993.459816319992,78.93820160999894,53381.35003752 2025-05-23,11:23:46.000,143,11028561,12845,0,1747999425,12993.385716910001,78.9100050900015,53381.377986 2025-05-23,11:23:47.000,143,11028630,12965,0,1747999426,12993.352035359996,78.84656292,53381.273179200005 2025-05-23,11:23:48.000,143,11028634,12565,0,1747999427,12993.25772701999,78.84656292,53381.25221784 2025-05-23,11:23:49.000,143,11028625,12765,0,1747999428,12993.2442544,78.8113172700032,53381.273179200005 2025-05-23,11:23:50.000,143,11028606,12725,0,1747999429,12993.20383654,78.79016987999785,53381.28715344 2025-05-23,11:23:51.000,143,11028593,12565,0,1747999430,12993.14320975,78.74787510000169,53381.18234664 2025-05-23,11:23:52.000,143,11028591,13005,0,1747999431,12993.069110339995,78.73377684000297,53381.203308000004 2025-05-23,11:23:53.000,143,11028611,12645,0,1747999432,12993.0421651,78.74787510000169,53381.16837240001 2025-05-23,11:23:54.000,143,11028578,12765,0,1747999433,12992.98153831,78.6985311899989,53381.11247544 2025-05-23,11:23:55.000,143,11028599,12765,0,1747999434,12992.927647829994,78.70558031999826,53381.11946256 2025-05-23,11:23:56.000,143,11028590,12525,0,1747999435,12992.860284729999,78.67738380000083,53381.08452696 2025-05-23,11:23:57.000,143,11028581,12805,0,1747999436,12992.826603179994,78.64918728000339,53381.04260424 2025-05-23,11:23:58.000,143,11028570,12965,0,1747999437,12992.792921629989,78.59279424000124,53381.01465576 2025-05-23,11:23:59.000,143,11028584,12765,0,1747999438,12992.752503769989,78.61394162999932,53380.9936944 2025-05-23,11:24:00.000,143,11028539,12645,0,1747999439,12992.698613289998,78.5998433700006,53380.95875880001 2025-05-23,11:24:01.000,143,11028602,12805,0,1747999440,12992.658195429998,78.5998433700006,53380.91683608 2025-05-23,11:24:02.000,143,11028572,12685,0,1747999441,12992.631250189988,78.60689249999996,53380.88190048001 2025-05-23,11:24:03.000,143,11028580,12845,0,1747999442,12992.577359709998,78.58574511000188,53380.86093912001 2025-05-23,11:24:04.000,143,11028569,12885,0,1747999443,12992.550414470003,78.53640119999909,53380.84696488 2025-05-23,11:24:05.000,143,11028564,12725,0,1747999444,12992.496523989998,78.51525381000101,53380.81202928001 2025-05-23,11:24:06.000,143,11028595,12925,0,1747999445,12992.449369820002,78.48000816000422,53380.80504216 2025-05-23,11:24:07.000,143,11028650,12725,0,1747999446,12992.368534100002,78.42361512000207,53380.75613232 2025-05-23,11:24:08.000,143,11028575,12525,0,1747999447,12992.314643619997,78.47295903000486,53380.71420960001 2025-05-23,11:24:09.000,143,11028626,12805,0,1747999448,12992.260753139992,78.45886076999886,53380.71420960001 2025-05-23,11:24:10.000,143,11028523,12605,0,1747999449,12992.206862660001,78.45886076999886,53380.70722248 2025-05-23,11:24:11.000,143,11028623,13005,0,1747999450,12992.179917419991,78.41656599000271,53380.72818384 2025-05-23,11:24:12.000,143,11028598,12805,0,1747999451,12992.092345389996,78.43066425000143,53380.68626112 2025-05-23,11:24:13.000,143,11028606,12685,0,1747999452,12992.02498229,78.43066425000143,53380.651325520004 2025-05-23,11:24:14.000,143,11028632,12685,0,1747999453,12991.991300739995,78.45886076999886,53380.63036416 2025-05-23,11:24:15.000,143,11028601,12685,0,1747999454,12991.890256089995,78.43066425000143,53380.59542856001 2025-05-23,11:24:16.000,143,11028610,12645,0,1747999455,12991.829629299995,78.46590989999822,53380.56049296 2025-05-23,11:24:17.000,143,11028604,13005,0,1747999456,12991.75552988999,78.45886076999886,53380.51158312 2025-05-23,11:24:18.000,143,11028576,12685,0,1747999457,12991.728584649994,78.46590989999822,53380.54651872001 2025-05-23,11:24:19.000,143,11028597,12725,0,1747999458,12991.667957859994,78.45886076999886,53380.45568616001 2025-05-23,11:24:20.000,143,11028630,12605,0,1747999459,12991.620803689999,78.43771338000079,53380.51158312 2025-05-23,11:24:21.000,143,11028612,12445,0,1747999460,12991.580385829999,78.40951686000335,53380.434724800005 2025-05-23,11:24:22.000,143,11028588,12805,0,1747999461,12991.499550109998,78.42361512000207,53380.434724800005 2025-05-23,11:24:23.000,143,11028602,12805,0,1747999462,12991.459132249998,78.42361512000207,53380.44171192 2025-05-23,11:24:24.000,143,11028597,12925,0,1747999463,12991.398505459998,78.40951686000335,53380.3997892 2025-05-23,11:24:25.000,143,11028619,12845,0,1747999464,12991.344614979993,78.43066425000143,53380.364853600004 2025-05-23,11:24:26.000,143,11028581,12805,0,1747999465,12991.297460809998,78.47295903000486,53380.37184072 2025-05-23,11:24:27.000,143,11028598,12965,0,1747999466,12991.270515570002,78.48705729000358,53380.28799528001 2025-05-23,11:24:28.000,143,11028597,12765,0,1747999467,12991.176207229997,78.49410642000294,53380.315943760004 2025-05-23,11:24:29.000,143,11028567,12685,0,1747999468,12991.135789369997,78.57164685000316,53380.37184072 2025-05-23,11:24:30.000,143,11028591,12605,0,1747999469,12991.088635200002,78.62803988999804,53380.315943760004 2025-05-23,11:24:31.000,143,11028588,12725,0,1747999470,12991.048217340001,78.5998433700006,53380.2949824 2025-05-23,11:24:32.000,143,11028613,12525,0,1747999471,12991.007799480001,78.64918728000339,53380.23908544001 2025-05-23,11:24:33.000,143,11028555,12765,0,1747999472,12990.980854239991,78.66328554000211,53380.218124080006 2025-05-23,11:24:34.000,143,11028613,12805,0,1747999473,12990.920227449991,78.68443293000018,53380.20414984 2025-05-23,11:24:35.000,143,11028637,12725,0,1747999474,12990.913491139996,78.7126294500049,53380.169214240006 2025-05-23,11:24:36.000,143,11028628,12725,0,1747999475,12990.852864349996,78.74787510000169,53380.148252880004 2025-05-23,11:24:37.000,143,11028612,12805,0,1747999476,12990.812446489996,78.74787510000169,53380.15524 2025-05-23,11:24:38.000,143,11028623,12805,0,1747999477,12990.78550125,78.76197336000041,53380.11331728 2025-05-23,11:24:39.000,143,11028561,12605,0,1747999478,12990.670983979995,78.76197336000041,53380.050433200006 2025-05-23,11:24:40.000,143,11028617,12445,0,1747999479,12990.64403874,78.78312074999849,53380.09235592001 2025-05-23,11:24:41.000,143,11028574,12845,0,1747999480,12990.630566119995,78.80426814000384,53380.06440744 2025-05-23,11:24:42.000,143,11028616,12965,0,1747999481,12990.58341195,78.8113172700032,53380.0853688 2025-05-23,11:24:43.000,143,11028575,12565,0,1747999482,12990.49583991999,78.79016987999785,53379.99453624001 2025-05-23,11:24:44.000,143,11028598,12765,0,1747999483,12990.421740509999,78.79016987999785,53379.93863928 2025-05-23,11:24:45.000,143,11028611,12685,0,1747999484,12990.367850029994,78.80426814000384,53380.00851048 2025-05-23,11:24:46.000,143,11028582,12965,0,1747999485,12990.280277999998,78.8113172700032,53379.95261352001 2025-05-23,11:24:47.000,143,11028587,12445,0,1747999486,12990.219651209998,78.80426814000384,53379.980562000004 2025-05-23,11:24:48.000,143,11028575,12805,0,1747999487,12990.165760729993,78.80426814000384,53379.9106908 2025-05-23,11:24:49.000,143,11028605,12445,0,1747999488,12990.125342869993,78.83246466000128,53379.931652160005 2025-05-23,11:24:50.000,143,11028570,12485,0,1747999489,12990.071452390002,78.8113172700032,53379.861780960004 2025-05-23,11:24:51.000,143,11028640,12765,0,1747999490,12990.031034530002,78.79721901000448,53379.88972944 2025-05-23,11:24:52.000,143,11028627,12765,0,1747999491,12989.977144049997,78.78312074999849,53379.84780672 2025-05-23,11:24:53.000,143,11028587,12565,0,1747999492,12989.950198810002,78.76902248999977,53379.77793552 2025-05-23,11:24:54.000,143,11028637,12685,0,1747999493,12989.903044639992,78.69148205999954,53379.77793552 2025-05-23,11:24:55.000,143,11028578,12925,0,1747999494,12989.862626779992,78.70558031999826,53379.7709484 2025-05-23,11:24:56.000,143,11028571,12765,0,1747999495,12989.775054749996,78.66328554000211,53379.75697416001 2025-05-23,11:24:57.000,143,11028603,12885,0,1747999496,12989.748109510001,78.62099075999868,53379.666141600006 2025-05-23,11:24:58.000,143,11028602,12765,0,1747999497,12989.727900580001,78.58574511000188,53379.72203856 2025-05-23,11:24:59.000,143,11028616,12805,0,1747999498,12989.660537479991,78.54345032999845,53379.65915448001 2025-05-23,11:25:00.000,143,11028620,12565,0,1747999499,12989.572965449996,78.53640119999909,53379.68710296001 2025-05-23,11:25:01.000,143,11028566,12725,0,1747999500,12989.52581128,78.48705729000358,53379.58229616 2025-05-23,11:25:02.000,143,11028595,12445,0,1747999501,12989.47865710999,78.40246773000399,53379.58229616 2025-05-23,11:25:03.000,143,11028605,12645,0,1747999502,12989.42476663,78.33197643000312,53379.5613348 2025-05-23,11:25:04.000,143,11028642,12565,0,1747999503,12989.36413984,78.29673077999905,53379.547360560005 2025-05-23,11:25:05.000,143,11028638,12765,0,1747999504,12989.290040429994,78.24738687000354,53379.50543784 2025-05-23,11:25:06.000,143,11028570,12725,0,1747999505,12989.23614994999,78.19804296000075,53379.498450720006 2025-05-23,11:25:07.000,143,11028597,12645,0,1747999506,12989.114896369989,78.12755165999988,53379.44255376 2025-05-23,11:25:08.000,143,11028616,12885,0,1747999507,12989.061005889998,78.09230601000309,53379.44954088001 2025-05-23,11:25:09.000,143,11028611,12685,0,1747999508,12988.993642789988,78.0077164500035,53379.43556664 2025-05-23,11:25:10.000,143,11028598,12805,0,1747999509,12988.946488619993,77.97247079999943,53379.43556664 2025-05-23,11:25:11.000,143,11028613,12525,0,1747999510,12988.845443969993,77.93017602000327,53379.3866568 2025-05-23,11:25:12.000,143,11028616,12605,0,1747999511,12988.737663009997,77.90197949999856,53379.37268256001 2025-05-23,11:25:13.000,143,11028608,12925,0,1747999512,12988.683772529992,77.81738993999898,53379.25390152001 2025-05-23,11:25:14.000,143,11028624,12805,0,1747999513,12988.582727879992,77.7609969000041,53379.28185000001 2025-05-23,11:25:15.000,143,11028630,12725,0,1747999514,12988.549046330001,77.73280037999939,53379.23992728 2025-05-23,11:25:16.000,143,11028618,12645,0,1747999515,12988.46821061,77.72575125000003,53379.21896592 2025-05-23,11:25:17.000,143,11028629,12965,0,1747999516,12988.38737489,77.71870212000067,53379.21896592 2025-05-23,11:25:18.000,143,11028618,12645,0,1747999517,12988.293066549995,77.69050560000323,53379.13512048001 2025-05-23,11:25:19.000,143,11028603,12805,0,1747999518,12988.21896713999,77.69050560000323,53379.13512048001 2025-05-23,11:25:20.000,143,11028577,12765,0,1747999519,12988.15834034999,77.62001430000237,53379.08621064001 2025-05-23,11:25:21.000,143,11028614,12805,0,1747999520,12988.050559389994,77.60591604000365,53379.08621064001 2025-05-23,11:25:22.000,143,11028605,12605,0,1747999521,12987.942778429999,77.5847686499983,53378.995378080006 2025-05-23,11:25:23.000,143,11028629,12365,0,1747999522,12987.855206399989,77.5495230000015,53378.98140384 2025-05-23,11:25:24.000,143,11028617,13045,0,1747999523,12987.767634369993,77.5495230000015,53378.91153264 2025-05-23,11:25:25.000,143,11028655,13125,0,1747999524,12987.666589719993,77.55657213000086,53378.95345536 2025-05-23,11:25:26.000,143,11028623,12645,0,1747999525,12987.511654590002,77.55657213000086,53378.925506880005 2025-05-23,11:25:27.000,143,11028589,12765,0,1747999526,12987.430818870002,77.5495230000015,53378.81371296 2025-05-23,11:25:28.000,143,11028593,12645,0,1747999527,12987.343246839991,77.57067038999958,53378.78576448 2025-05-23,11:25:29.000,143,11028663,12725,0,1747999528,12987.289356360001,77.56362126000022,53378.76480312 2025-05-23,11:25:30.000,143,11028648,12645,0,1747999529,12987.16810278,77.54247387000214,53378.708906160005 2025-05-23,11:25:31.000,143,11028632,12805,0,1747999530,12987.14789385,77.5495230000015,53378.70191904001 2025-05-23,11:25:32.000,143,11028615,12805,0,1747999531,12987.06032181999,77.60591604000365,53378.708906160005 2025-05-23,11:25:33.000,143,11028613,12565,0,1747999532,12987.01990395999,77.66230907999852,53378.64602208 2025-05-23,11:25:34.000,143,11028617,12525,0,1747999533,12986.94580455,77.6482108199998,53378.604099359996 2025-05-23,11:25:35.000,143,11028617,12725,0,1747999534,12986.891914069995,77.68345647000388,53378.56916376 2025-05-23,11:25:36.000,143,11028617,12845,0,1747999535,12986.871705139994,77.73280037999939,53378.58313800001 2025-05-23,11:25:37.000,143,11028601,12765,0,1747999536,12986.81781465999,77.75394777000474,53378.51326680001 2025-05-23,11:25:38.000,143,11028619,12845,0,1747999537,12986.82455097,77.80329168000026,53378.51326680001 2025-05-23,11:25:39.000,143,11028611,12765,0,1747999538,12986.75718786999,77.81738993999898,53378.45736984 2025-05-23,11:25:40.000,143,11028611,12805,0,1747999539,12986.763924179999,77.87378298000112,53378.48531832001 2025-05-23,11:25:41.000,143,11028624,12765,0,1747999540,12986.696561079989,77.8949303699992,53378.46435696001 2025-05-23,11:25:42.000,143,11028598,12645,0,1747999541,12986.689824769994,77.97951992999879,53378.40846 2025-05-23,11:25:43.000,143,11028607,12805,0,1747999542,12986.662879529998,78.03591297000094,53378.471344080004 2025-05-23,11:25:44.000,143,11028606,12725,0,1747999543,12986.635934289989,78.02181471000222,53378.36653728001 2025-05-23,11:25:45.000,143,11028630,12885,0,1747999544,12986.582043809998,78.05706035999901,53378.38051152 2025-05-23,11:25:46.000,143,11028606,12605,0,1747999545,12986.568571189993,78.02886384000158,53378.268717599996 2025-05-23,11:25:47.000,143,11028616,12925,0,1747999546,12986.528153329993,78.05001122999965,53378.27570472001 2025-05-23,11:25:48.000,143,11028617,12605,0,1747999547,12986.514680709988,78.03591297000094,53378.28967896 2025-05-23,11:25:49.000,143,11028638,12765,0,1747999548,12986.474262850003,78.00066732000414,53378.28269184 2025-05-23,11:25:50.000,143,11028647,12805,0,1747999549,12986.521417019998,77.99361819000478,53378.22679488001 2025-05-23,11:25:51.000,143,11028613,12845,0,1747999550,12986.474262850003,78.02181471000222,53378.22679488001 2025-05-23,11:25:52.000,143,11028598,12805,0,1747999551,12986.433844990002,78.00066732000414,53378.18487216 2025-05-23,11:25:53.000,143,11028601,12805,0,1747999552,12986.433844990002,78.00066732000414,53378.233782 2025-05-23,11:25:54.000,143,11028594,12685,0,1747999553,12986.413636060002,77.97951992999879,53378.254743360005 2025-05-23,11:25:55.000,143,11028595,12725,0,1747999554,12986.413636060002,78.00066732000414,53378.205833520005 2025-05-23,11:25:56.000,143,11028610,12645,0,1747999555,12986.339536649997,78.07820775000437,53378.19884640001 2025-05-23,11:25:57.000,143,11028641,12725,0,1747999556,12986.292382480002,78.1064042700018,53378.19884640001 2025-05-23,11:25:58.000,143,11028607,12765,0,1747999557,12986.258700929997,78.16279731000395,53378.17788504001 2025-05-23,11:25:59.000,143,11028609,12565,0,1747999558,12986.231755690002,78.19804296000075,53378.135962320004 2025-05-23,11:26:00.000,143,11028597,12885,0,1747999559,12986.204810449992,78.28263252000033,53378.11500096 2025-05-23,11:26:01.000,143,11028640,12965,0,1747999560,12986.171128900001,78.34607469000184,53378.101026719996 2025-05-23,11:26:02.000,143,11028634,12725,0,1747999561,12986.110502110001,78.40246773000399,53378.05910400001 2025-05-23,11:26:03.000,143,11028561,12645,0,1747999562,12986.070084250001,78.388369469998,53378.06609112 2025-05-23,11:26:04.000,143,11028607,12765,0,1747999563,12986.056611629996,78.44476251000015,53378.0940396 2025-05-23,11:26:05.000,143,11028599,12725,0,1747999564,12986.036402699996,78.47295903000486,53378.038142640005 2025-05-23,11:26:06.000,143,11028609,12685,0,1747999565,12986.00945746,78.49410642000294,53378.04512976 2025-05-23,11:26:07.000,143,11028616,12725,0,1747999566,12985.975775909996,78.52935206999973,53378.05211688 2025-05-23,11:26:08.000,143,11028596,12645,0,1747999567,12985.955566979996,78.55754859000444,53378.038142640005 2025-05-23,11:26:09.000,143,11028598,12845,0,1747999568,12985.88820388,78.57164685000316,53378.01718128 2025-05-23,11:26:10.000,143,11028593,12725,0,1747999569,12985.82757709,78.62099075999868,53377.97525856 2025-05-23,11:26:11.000,143,11028588,12645,0,1747999570,12985.7669503,78.64918728000339,53378.01019416001 2025-05-23,11:26:12.000,143,11028653,12725,0,1747999571,12985.7669503,78.66328554000211,53377.97525856 2025-05-23,11:26:13.000,143,11028600,12965,0,1747999572,12985.68611458,78.68443293000018,53377.9542972 2025-05-23,11:26:14.000,143,11028585,12965,0,1747999573,12985.632224099994,78.69148205999954,53377.96128432001 2025-05-23,11:26:15.000,143,11028577,12605,0,1747999574,12985.57833361999,78.73377684000297,53377.99621992 2025-05-23,11:26:16.000,143,11028583,12885,0,1747999575,12985.571597309994,78.71967858000426,53377.98224568001 2025-05-23,11:26:17.000,143,11028625,12965,0,1747999576,12985.470552659994,78.76902248999977,53377.94731008 2025-05-23,11:26:18.000,143,11028583,12965,0,1747999577,12985.463816349999,78.77607161999913,53377.94032296001 2025-05-23,11:26:19.000,143,11028606,12645,0,1747999578,12985.450343729994,78.76197336000041,53377.919361600005 2025-05-23,11:26:20.000,143,11028599,12885,0,1747999579,12985.416662179989,78.76197336000041,53377.91237448001 2025-05-23,11:26:21.000,143,11028545,12685,0,1747999580,12985.409925869993,78.74082597000233,53377.89840024 2025-05-23,11:26:22.000,143,11028592,12605,0,1747999581,12985.409925869993,78.71967858000426,53377.91237448001 2025-05-23,11:26:23.000,143,11028608,12725,0,1747999582,12985.403189559998,78.68443293000018,53377.87743888 2025-05-23,11:26:24.000,143,11028600,12685,0,1747999583,12985.450343729994,78.70558031999826,53377.87743888 2025-05-23,11:26:25.000,143,11028589,12725,0,1747999584,12985.443607419998,78.67033467000147,53377.870451760005 2025-05-23,11:26:26.000,143,11028624,12885,0,1747999585,12985.463816349999,78.69148205999954,53377.83551616 2025-05-23,11:26:27.000,143,11028593,12685,0,1747999586,12985.450343729994,78.64918728000339,53377.79359344001 2025-05-23,11:26:28.000,143,11028633,12645,0,1747999587,12985.484025279999,78.65623641000275,53377.81455480001 2025-05-23,11:26:29.000,143,11028617,12645,0,1747999588,12985.497497899989,78.67738380000083,53377.79359344001 2025-05-23,11:26:30.000,143,11028632,12645,0,1747999589,12985.517706829989,78.69148205999954,53377.800580560004 2025-05-23,11:26:31.000,143,11028584,12645,0,1747999590,12985.53791575999,78.72672771000362,53377.79359344001 2025-05-23,11:26:32.000,143,11028567,12445,0,1747999591,12985.53791575999,78.76197336000041,53377.78660632 2025-05-23,11:26:33.000,143,11028609,12885,0,1747999592,12985.53791575999,78.76197336000041,53377.77263208001 2025-05-23,11:26:34.000,143,11028599,12605,0,1747999593,12985.564860999999,78.80426814000384,53377.79359344001 2025-05-23,11:26:35.000,143,11028638,12765,0,1747999594,12985.551388379994,78.81836640000256,53377.79359344001 2025-05-23,11:26:36.000,143,11028622,12765,0,1747999595,12985.564860999999,78.87475944000471,53377.751670720005 2025-05-23,11:26:37.000,143,11028590,12845,0,1747999596,12985.55812468999,78.87475944000471,53377.78660632 2025-05-23,11:26:38.000,143,11028628,12885,0,1747999597,12985.531179449994,78.89590683000279,53377.77263208001 2025-05-23,11:26:39.000,143,11028597,12605,0,1747999598,12985.517706829989,78.92410335000022,53377.73070936 2025-05-23,11:26:40.000,143,11028636,12925,0,1747999599,12985.531179449994,78.93115247999958,53377.72372224001 2025-05-23,11:26:41.000,143,11028600,12725,0,1747999600,12985.490761589994,78.89590683000279,53377.71673512 2025-05-23,11:26:42.000,143,11028616,12525,0,1747999601,12985.524443139999,78.9100050900015,53377.751670720005 2025-05-23,11:26:43.000,143,11028604,12885,0,1747999602,12985.510970519994,78.89590683000279,53377.72372224001 2025-05-23,11:26:44.000,143,11028617,12525,0,1747999603,12985.53791575999,78.87475944000471,53377.72372224001 2025-05-23,11:26:45.000,143,11028620,12605,0,1747999604,12985.544652069999,78.88180857000407,53377.71673512 2025-05-23,11:26:46.000,143,11028592,12725,0,1747999605,12985.591806239994,78.91705422000086,53377.765644959996 2025-05-23,11:26:47.000,143,11028613,12765,0,1747999606,12985.61875147999,78.87475944000471,53377.751670720005 2025-05-23,11:26:48.000,143,11028613,12565,0,1747999607,12985.64569672,78.88180857000407,53377.73769648 2025-05-23,11:26:49.000,143,11028609,12645,0,1747999608,12985.63896040999,78.86771030999807,53377.73070936 2025-05-23,11:26:50.000,143,11028564,12885,0,1747999609,12985.63896040999,78.86771030999807,53377.73070936 2025-05-23,11:26:51.000,143,11028635,12925,0,1747999610,12985.61875147999,78.86066117999871,53377.73070936 2025-05-23,11:26:52.000,143,11028637,12765,0,1747999611,12985.652433029994,78.86771030999807,53377.751670720005 2025-05-23,11:26:53.000,143,11028644,12765,0,1747999612,12985.62548779,78.87475944000471,53377.69577376001 2025-05-23,11:26:54.000,143,11028617,12645,0,1747999613,12985.632224099994,78.85361204999936,53377.73070936 2025-05-23,11:26:55.000,143,11028608,12685,0,1747999614,12985.61875147999,78.88885770000343,53377.702760880005 2025-05-23,11:26:56.000,143,11028598,12765,0,1747999615,12985.61875147999,78.88885770000343,53377.69577376001 2025-05-23,11:26:57.000,143,11028611,12605,0,1747999616,12985.57833361999,78.93820160999894,53377.73070936 2025-05-23,11:26:58.000,143,11028653,12885,0,1747999617,12985.59854254999,78.93115247999958,53377.73769648 2025-05-23,11:26:59.000,143,11028588,12805,0,1747999618,12985.551388379994,78.92410335000022,53377.71673512 2025-05-23,11:27:00.000,143,11028619,12725,0,1747999619,12985.585069929999,78.96639813000365,53377.73769648 2025-05-23,11:27:01.000,143,11028594,12685,0,1747999620,12985.517706829989,78.98754552000173,53377.69577376001 2025-05-23,11:27:02.000,143,11028610,12725,0,1747999621,12985.497497899989,78.97344726000301,53377.71673512 2025-05-23,11:27:03.000,143,11028613,12885,0,1747999622,12985.470552659994,78.9593490000043,53377.66782528 2025-05-23,11:27:04.000,143,11028638,12885,0,1747999623,12985.450343729994,78.95229986999766,53377.66083816 2025-05-23,11:27:05.000,143,11028623,12605,0,1747999624,12985.463816349999,78.97344726000301,53377.68878664 2025-05-23,11:27:06.000,143,11028585,12845,0,1747999625,12985.403189559998,78.93115247999958,53377.61192832 2025-05-23,11:27:07.000,143,11028620,12805,0,1747999626,12985.376244319988,78.91705422000086,53377.62590256001 2025-05-23,11:27:08.000,143,11028609,12765,0,1747999627,12985.382980629998,78.9593490000043,53377.61192832 2025-05-23,11:27:09.000,143,11028590,12565,0,1747999628,12985.362771699998,78.95229986999766,53377.64686392001 2025-05-23,11:27:10.000,143,11028628,12605,0,1747999629,12985.389716939993,78.95229986999766,53377.59096696 2025-05-23,11:27:11.000,143,11028593,12645,0,1747999630,12985.376244319988,78.96639813000365,53377.59096696 2025-05-23,11:27:12.000,143,11028621,12805,0,1747999631,12985.356035389988,79.02279116999853,53377.583979840005 2025-05-23,11:27:13.000,143,11028628,12605,0,1747999632,12985.376244319988,79.00869290999981,53377.597954079996 2025-05-23,11:27:14.000,143,11028611,12645,0,1747999633,12985.329090149993,79.02279116999853,53377.632889680004 2025-05-23,11:27:15.000,143,11028652,12605,0,1747999634,12985.342562769998,79.03688943000452,53377.56301848 2025-05-23,11:27:16.000,143,11028639,12925,0,1747999635,12985.322353839998,79.0932824699994,53377.61192832 2025-05-23,11:27:17.000,143,11028612,12565,0,1747999636,12985.322353839998,79.0932824699994,53377.59096696 2025-05-23,11:27:18.000,143,11028621,12685,0,1747999637,12985.281935979998,79.1214789900041,53377.56301848 2025-05-23,11:27:19.000,143,11028573,12765,0,1747999638,12985.268463359993,79.14967551000154,53377.54904424 2025-05-23,11:27:20.000,143,11028605,12445,0,1747999639,12985.241518119998,79.1567246400009,53377.52808288001 2025-05-23,11:27:21.000,143,11028659,12645,0,1747999640,12985.248254429993,79.14262638000218,53377.52109576 2025-05-23,11:27:22.000,143,11028648,12765,0,1747999641,12985.214572880002,79.14262638000218,53377.51410864 2025-05-23,11:27:23.000,143,11028628,12925,0,1747999642,12985.167418709992,79.13557725000283,53377.535070000005 2025-05-23,11:27:24.000,143,11028595,12485,0,1747999643,12985.140473469997,79.12852812000347,53377.50712152001 2025-05-23,11:27:25.000,143,11028658,12685,0,1747999644,12985.133737160002,79.10738072999811,53377.535070000005 2025-05-23,11:27:26.000,143,11028592,12725,0,1747999645,12985.093319300002,79.07918421000068,53377.52808288001 2025-05-23,11:27:27.000,143,11028658,12645,0,1747999646,12985.052901440002,79.10033159999875,53377.47917304001 2025-05-23,11:27:28.000,143,11028613,12805,0,1747999647,12985.012483580002,79.1214789900041,53377.5001344 2025-05-23,11:27:29.000,143,11028598,12605,0,1747999648,12985.025956199992,79.11442986000475,53377.49314728 2025-05-23,11:27:30.000,143,11028643,12725,0,1747999649,12985.019219889997,79.14262638000218,53377.49314728 2025-05-23,11:27:31.000,143,11028653,12605,0,1747999650,12984.999010959997,79.14262638000218,53377.51410864 2025-05-23,11:27:32.000,143,11028652,12845,0,1747999651,12984.978802029997,79.12852812000347,53377.49314728 2025-05-23,11:27:33.000,143,11028648,12605,0,1747999652,12984.972065720001,79.1919702899977,53377.416288960005 2025-05-23,11:27:34.000,143,11028642,12645,0,1747999653,12984.972065720001,79.22016681000241,53377.45122456 2025-05-23,11:27:35.000,143,11028671,12925,0,1747999654,12985.005747269992,79.2554124599992,53377.465198800004 2025-05-23,11:27:36.000,143,11028614,12565,0,1747999655,12985.019219889997,79.31180550000136,53377.40930184001 2025-05-23,11:27:37.000,143,11028637,12565,0,1747999656,12984.992274650001,79.34705114999815,53377.42327608 2025-05-23,11:27:38.000,143,11028646,12765,0,1747999657,12984.972065720001,79.37524767000286,53377.40930184001 2025-05-23,11:27:39.000,143,11028669,12565,0,1747999658,12985.019219889997,79.42459157999838,53377.40930184001 2025-05-23,11:27:40.000,143,11028659,12605,0,1747999659,12985.019219889997,79.43164070999774,53377.430263199996 2025-05-23,11:27:41.000,143,11028669,12965,0,1747999660,12985.025956199992,79.48803374999989,53377.44423744 2025-05-23,11:27:42.000,143,11028614,12725,0,1747999661,12985.052901440002,79.56557418000011,53377.42327608 2025-05-23,11:27:43.000,143,11028634,12845,0,1747999662,12985.032692510002,79.57262330999947,53377.40930184001 2025-05-23,11:27:44.000,143,11028610,12605,0,1747999663,12985.073110370002,79.60081983000418,53377.47917304001 2025-05-23,11:27:45.000,143,11028634,12765,0,1747999664,12985.052901440002,79.6501637399997,53377.45821168001 2025-05-23,11:27:46.000,143,11028641,12605,0,1747999665,12985.066374059992,79.69245852000313,53377.465198800004 2025-05-23,11:27:47.000,143,11028641,12645,0,1747999666,12985.086582989992,79.69245852000313,53377.47917304001 2025-05-23,11:27:48.000,143,11028612,12525,0,1747999667,12985.046165129992,79.7136059100012,53377.47218592 2025-05-23,11:27:49.000,143,11028650,12605,0,1747999668,12985.032692510002,79.72770416999992,53377.47218592 2025-05-23,11:27:50.000,143,11028650,12765,0,1747999669,12985.066374059992,79.7136059100012,53377.486160160006 2025-05-23,11:27:51.000,143,11028618,12725,0,1747999670,12985.066374059992,79.77704808000271,53377.50712152001 2025-05-23,11:27:52.000,143,11028673,12805,0,1747999671,12985.039428819997,79.78409721000207,53377.486160160006 2025-05-23,11:27:53.000,143,11028660,12645,0,1747999672,12985.059637749997,79.77704808000271,53377.49314728 2025-05-23,11:27:54.000,143,11028659,12965,0,1747999673,12985.039428819997,79.79819547000079,53377.52808288001 2025-05-23,11:27:55.000,143,11028633,12805,0,1747999674,12985.079846679997,79.79114634000143,53377.52808288001 2025-05-23,11:27:56.000,143,11028646,12805,0,1747999675,12985.079846679997,79.75590069000464,53377.5001344 2025-05-23,11:27:57.000,143,11028669,12565,0,1747999676,12985.073110370002,79.762949820004,53377.49314728 2025-05-23,11:27:58.000,143,11028605,12805,0,1747999677,12985.093319300002,79.748851559998,53377.55603136001 2025-05-23,11:27:59.000,143,11028601,12645,0,1747999678,12985.113528230002,79.72770416999992,53377.54904424 2025-05-23,11:28:00.000,143,11028612,12805,0,1747999679,12985.140473469997,79.66426199999842,53377.52109576 2025-05-23,11:28:01.000,143,11028607,12965,0,1747999680,12985.187627639993,79.67836026000441,53377.55603136001 2025-05-23,11:28:02.000,143,11028610,12885,0,1747999681,12985.207836569993,79.68540939000377,53377.57699272001 2025-05-23,11:28:03.000,143,11028610,12725,0,1747999682,12985.194363950002,79.64311461000034,53377.597954079996 2025-05-23,11:28:04.000,143,11028619,12645,0,1747999683,12985.221309189998,79.60786896000354,53377.5700056 2025-05-23,11:28:05.000,143,11028619,12485,0,1747999684,12985.254990740003,79.60786896000354,53377.535070000005 2025-05-23,11:28:06.000,143,11028632,12525,0,1747999685,12985.295408599988,79.60081983000418,53377.61891544 2025-05-23,11:28:07.000,143,11028623,12645,0,1747999686,12985.302144909998,79.58672156999819,53377.62590256001 2025-05-23,11:28:08.000,143,11028629,12725,0,1747999687,12985.329090149993,79.62901635000162,53377.583979840005 2025-05-23,11:28:09.000,143,11028618,12645,0,1747999688,12985.382980629998,79.57967243999883,53377.60494120001 2025-05-23,11:28:10.000,143,11028604,12645,0,1747999689,12985.369508009993,79.6149180900029,53377.57699272001 2025-05-23,11:28:11.000,143,11028604,12965,0,1747999690,12985.382980629998,79.6149180900029,53377.59096696 2025-05-23,11:28:12.000,143,11028597,12765,0,1747999691,12985.369508009993,79.57262330999947,53377.64686392001 2025-05-23,11:28:13.000,143,11028641,12725,0,1747999692,12985.376244319988,79.60081983000418,53377.5700056 2025-05-23,11:28:14.000,143,11028602,12605,0,1747999693,12985.382980629998,79.59377070000482,53377.60494120001 2025-05-23,11:28:15.000,143,11028604,12325,0,1747999694,12985.329090149993,79.57262330999947,53377.60494120001 2025-05-23,11:28:16.000,143,11028630,12605,0,1747999695,12985.322353839998,79.5514759200014,53377.5700056 2025-05-23,11:28:17.000,143,11028532,12605,0,1747999696,12985.302144909998,79.49508287999925,53377.583979840005 2025-05-23,11:28:18.000,143,11028624,12925,0,1747999697,12985.302144909998,79.48098462000053,53377.62590256001 2025-05-23,11:28:19.000,143,11028620,12805,0,1747999698,12985.228045499993,79.4034441900003,53377.61891544 2025-05-23,11:28:20.000,143,11028574,12885,0,1747999699,12985.194363950002,79.39639506000094,53377.52808288001 2025-05-23,11:28:21.000,143,11028599,12685,0,1747999700,12985.160682399997,79.37524767000286,53377.5700056 2025-05-23,11:28:22.000,143,11028651,12605,0,1747999701,12985.133737160002,79.34705114999815,53377.535070000005 2025-05-23,11:28:23.000,143,11028598,12605,0,1747999702,12985.066374059992,79.34705114999815,53377.51410864 2025-05-23,11:28:24.000,143,11028585,12645,0,1747999703,12984.992274650001,79.34000201999879,53377.54904424 2025-05-23,11:28:25.000,143,11028607,12605,0,1747999704,12984.972065720001,79.34705114999815,53377.49314728 2025-05-23,11:28:26.000,143,11028538,12605,0,1747999705,12984.945120479992,79.34705114999815,53377.49314728 2025-05-23,11:28:27.000,143,11028593,12645,0,1747999706,12984.904702619991,79.36114941000415,53377.486160160006 2025-05-23,11:28:28.000,143,11028597,12685,0,1747999707,12984.884493689991,79.34705114999815,53377.40930184001 2025-05-23,11:28:29.000,143,11028597,12765,0,1747999708,12984.850812140001,79.38229680000222,53377.45821168001 2025-05-23,11:28:30.000,143,11028571,12565,0,1747999709,12984.79018535,79.35410028000479,53377.486160160006 2025-05-23,11:28:31.000,143,11028620,12885,0,1747999710,12984.74303117999,79.36114941000415,53377.465198800004 2025-05-23,11:28:32.000,143,11028638,12725,0,1747999711,12984.68240438999,79.34000201999879,53377.42327608 2025-05-23,11:28:33.000,143,11028579,12965,0,1747999712,12984.68240438999,79.34000201999879,53377.3953276 2025-05-23,11:28:34.000,143,11028599,12805,0,1747999713,12984.62851391,79.31885463000071,53377.37436624 2025-05-23,11:28:35.000,143,11028604,12645,0,1747999714,12984.574623429995,79.34705114999815,53377.367379120005 2025-05-23,11:28:36.000,143,11028561,12525,0,1747999715,12984.56115080999,79.34000201999879,53377.318469280006 2025-05-23,11:28:37.000,143,11028614,12445,0,1747999716,12984.4870514,79.33295288999943,53377.30449504 2025-05-23,11:28:38.000,143,11028615,12845,0,1747999717,12984.433160919994,79.33295288999943,53377.26955944001 2025-05-23,11:28:39.000,143,11028582,12565,0,1747999718,12984.386006749999,79.34000201999879,53377.262572319996 2025-05-23,11:28:40.000,143,11028586,12485,0,1747999719,12984.372534129994,79.35410028000479,53377.262572319996 2025-05-23,11:28:41.000,143,11028610,12685,0,1747999720,12984.345588889999,79.38229680000222,53377.24161096001 2025-05-23,11:28:42.000,143,11028604,12845,0,1747999721,12984.311907339994,79.43164070999774,53377.199688240005 2025-05-23,11:28:43.000,143,11028559,12725,0,1747999722,12984.278225789989,79.44573897000373,53377.199688240005 2025-05-23,11:28:44.000,143,11028572,12885,0,1747999723,12984.237807929989,79.53032853000332,53377.17173976001 2025-05-23,11:28:45.000,143,11028574,12885,0,1747999724,12984.210862689994,79.53737766000268,53377.17872688 2025-05-23,11:28:46.000,143,11028570,12485,0,1747999725,12984.143499589998,79.60786896000354,53377.129817040004 2025-05-23,11:28:47.000,143,11028609,12605,0,1747999726,12984.123290659998,79.64311461000034,53377.05994584 2025-05-23,11:28:48.000,143,11028563,12605,0,1747999727,12984.076136489988,79.6501637399997,53377.02501024001 2025-05-23,11:28:49.000,143,11028534,12685,0,1747999728,12984.049191249993,79.70655678000185,53377.07392008001 2025-05-23,11:28:50.000,143,11028565,12685,0,1747999729,12984.015509700002,79.72770416999992,53377.094881439996 2025-05-23,11:28:51.000,143,11028577,12765,0,1747999730,12983.954882910002,79.762949820004,53377.08789432 2025-05-23,11:28:52.000,143,11028617,13005,0,1747999731,12983.880783499997,79.74180242999864,53377.031997360005 2025-05-23,11:28:53.000,143,11028609,12805,0,1747999732,12983.880783499997,79.72770416999992,53377.011036 2025-05-23,11:28:54.000,143,11028639,12885,0,1747999733,12983.793211470002,79.762949820004,53376.9411648 2025-05-23,11:28:55.000,143,11028609,12685,0,1747999734,12983.746057299992,79.75590069000464,53376.92020344 2025-05-23,11:28:56.000,143,11028583,12605,0,1747999735,12983.725848369992,79.77704808000271,53376.92020344 2025-05-23,11:28:57.000,143,11028642,12805,0,1747999736,12983.678694199996,79.76999895000336,53376.90622920001 2025-05-23,11:28:58.000,143,11028593,12925,0,1747999737,12983.63154003,79.748851559998,53376.88526784001 2025-05-23,11:28:59.000,143,11028618,12845,0,1747999738,12983.638276339996,79.762949820004,53376.82937088 2025-05-23,11:29:00.000,143,11028629,12725,0,1747999739,12983.624803719991,79.75590069000464,53376.80840952001 2025-05-23,11:29:01.000,143,11028589,12565,0,1747999740,12983.6113311,79.74180242999864,53376.794435280004 2025-05-23,11:29:02.000,143,11028621,12725,0,1747999741,12983.604594789991,79.80524460000015,53376.73853832001 2025-05-23,11:29:03.000,143,11028599,12485,0,1747999742,12983.597858479996,79.76999895000336,53376.759499679996 2025-05-23,11:29:04.000,143,11028593,12845,0,1747999743,12983.584385859991,79.76999895000336,53376.7315512 2025-05-23,11:29:05.000,143,11028618,12485,0,1747999744,12983.577649549996,79.79114634000143,53376.696615600005 2025-05-23,11:29:06.000,143,11028646,12965,0,1747999745,12983.564176929991,79.78409721000207,53376.696615600005 2025-05-23,11:29:07.000,143,11028583,12725,0,1747999746,12983.59112217,79.79114634000143,53376.68264136 2025-05-23,11:29:08.000,143,11028578,12605,0,1747999747,12983.57091324,79.762949820004,53376.66168 2025-05-23,11:29:09.000,143,11028594,12805,0,1747999748,12983.55070431,79.76999895000336,53376.59879592001 2025-05-23,11:29:10.000,143,11028602,12805,0,1747999749,12983.557440619996,79.72770416999992,53376.61975728001 2025-05-23,11:29:11.000,143,11028581,12645,0,1747999750,12983.57091324,79.72770416999992,53376.57084744001 2025-05-23,11:29:12.000,143,11028604,12605,0,1747999751,12983.557440619996,79.72770416999992,53376.57084744001 2025-05-23,11:29:13.000,143,11028560,13125,0,1747999752,12983.53049538,79.6501637399997,53376.5568732 2025-05-23,11:29:14.000,143,11028627,12885,0,1747999753,12983.537231689996,79.67836026000441,53376.54988608001 2025-05-23,11:29:15.000,143,11028635,12605,0,1747999754,12983.517022759996,79.70655678000185,53376.52193760001 2025-05-23,11:29:16.000,143,11028604,12645,0,1747999755,12983.53049538,79.68540939000377,53376.50097624001 2025-05-23,11:29:17.000,143,11028622,12685,0,1747999756,12983.51028645,79.65721286999906,53376.47302776001 2025-05-23,11:29:18.000,143,11028567,12445,0,1747999757,12983.496813829996,79.6501637399997,53376.46604064 2025-05-23,11:29:19.000,143,11028583,12645,0,1747999758,12983.52375906999,79.64311461000034,53376.459053520004 2025-05-23,11:29:20.000,143,11028559,12685,0,1747999759,12983.48334120999,79.67836026000441,53376.459053520004 2025-05-23,11:29:21.000,143,11028615,12725,0,1747999760,12983.46986859,79.66426199999842,53376.47302776001 2025-05-23,11:29:22.000,143,11028612,12805,0,1747999761,12983.496813829996,79.69950765000249,53376.46604064 2025-05-23,11:29:23.000,143,11028551,12605,0,1747999762,12983.52375906999,79.7136059100012,53376.42411792001 2025-05-23,11:29:24.000,143,11028611,13005,0,1747999763,12983.537231689996,79.74180242999864,53376.43809216 2025-05-23,11:29:25.000,143,11028628,12965,0,1747999764,12983.537231689996,79.73475329999928,53376.4171308 2025-05-23,11:29:26.000,143,11028542,12565,0,1747999765,12983.53049538,79.77704808000271,53376.4171308 2025-05-23,11:29:27.000,143,11028584,12965,0,1747999766,12983.54396799999,79.81229372999951,53376.40315656001 2025-05-23,11:29:28.000,143,11028582,12565,0,1747999767,12983.537231689996,79.82639198999823,53376.38918232 2025-05-23,11:29:29.000,143,11028608,12885,0,1747999768,12983.496813829996,79.86868677000166,53376.39616944 2025-05-23,11:29:30.000,143,11028586,12565,0,1747999769,12983.51028645,79.83344112000486,53376.39616944 2025-05-23,11:29:31.000,143,11028602,12605,0,1747999770,12983.50355013999,79.86868677000166,53376.4171308 2025-05-23,11:29:32.000,143,11028596,12765,0,1747999771,12983.50355013999,79.84753938000358,53376.40315656001 2025-05-23,11:29:33.000,143,11028592,12845,0,1747999772,12983.50355013999,79.86868677000166,53376.37520808 2025-05-23,11:29:34.000,143,11028608,12845,0,1747999773,12983.44292334999,79.8968832899991,53376.361233840005 2025-05-23,11:29:35.000,143,11028636,12605,0,1747999774,12983.456395969995,79.8616376400023,53376.39616944 2025-05-23,11:29:36.000,143,11028593,12685,0,1747999775,12983.456395969995,79.95327633000124,53376.38219520001 2025-05-23,11:29:37.000,143,11028615,12885,0,1747999776,12983.42945073,79.93212894000317,53376.43809216 2025-05-23,11:29:38.000,143,11028579,12645,0,1747999777,12983.46986859,79.92507981000381,53376.44507928 2025-05-23,11:29:39.000,143,11028594,13005,0,1747999778,12983.46313227999,79.91803068000445,53376.43110504001 2025-05-23,11:29:40.000,143,11028587,12805,0,1747999779,12983.46986859,79.94622720000189,53376.47302776001 2025-05-23,11:29:41.000,143,11028585,12725,0,1747999780,12983.44965966,79.9603254600006,53376.50097624001 2025-05-23,11:29:42.000,143,11028628,12805,0,1747999781,12983.49007752,79.93212894000317,53376.47302776001 2025-05-23,11:29:43.000,143,11028600,12645,0,1747999782,12983.476604899995,79.8968832899991,53376.40315656001 2025-05-23,11:29:44.000,143,11028596,12925,0,1747999783,12983.51028645,79.8616376400023,53376.46604064 2025-05-23,11:29:45.000,143,11028638,12725,0,1747999784,12983.476604899995,79.88983415999974,53376.43110504001 2025-05-23,11:29:46.000,143,11028656,12885,0,1747999785,12983.476604899995,79.88983415999974,53376.4171308 2025-05-23,11:29:47.000,143,11028608,12565,0,1747999786,12983.456395969995,79.85458851000294,53376.46604064 2025-05-23,11:29:48.000,143,11028581,12885,0,1747999787,12983.415978109995,79.90393241999845,53376.45206640001 2025-05-23,11:29:49.000,143,11028571,12565,0,1747999788,12983.40250548999,79.82639198999823,53376.487002 2025-05-23,11:29:50.000,143,11028642,12765,0,1747999789,12983.395769179995,79.79819547000079,53376.42411792001 2025-05-23,11:29:51.000,143,11028586,12765,0,1747999790,12983.415978109995,79.80524460000015,53376.4171308 2025-05-23,11:29:52.000,143,11028576,12725,0,1747999791,12983.40250548999,79.762949820004,53376.410143680005 2025-05-23,11:29:53.000,143,11028580,12845,0,1747999792,12983.36882394,79.73475329999928,53376.38918232 2025-05-23,11:29:54.000,143,11028610,12685,0,1747999793,12983.36882394,79.69245852000313,53376.36822096 2025-05-23,11:29:55.000,143,11028609,12645,0,1747999794,12983.34861501,79.66426199999842,53376.36822096 2025-05-23,11:29:56.000,143,11028605,12685,0,1747999795,12983.34187869999,79.62901635000162,53376.32629824 2025-05-23,11:29:57.000,143,11028632,12605,0,1747999796,12983.30146083999,79.6149180900029,53376.35424672001 2025-05-23,11:29:58.000,143,11028591,12685,0,1747999797,12983.294724529995,79.57967243999883,53376.312324000006 2025-05-23,11:29:59.000,143,11028607,12765,0,1747999798,12983.26777929,79.57967243999883,53376.31931112 2025-05-23,11:30:00.000,143,11028619,12925,0,1747999799,12983.26777929,79.58672156999819,53376.291362640004 2025-05-23,11:30:01.000,143,11028606,12605,0,1747999800,12983.22736143,79.57967243999883,53376.27040128 2025-05-23,11:30:02.000,143,11028586,12885,0,1747999801,12983.22736143,79.57262330999947,53376.291362640004 2025-05-23,11:30:03.000,143,11028635,12805,0,1747999802,12983.2071525,79.5514759200014,53376.26341416001 2025-05-23,11:30:04.000,143,11028622,12965,0,1747999803,12983.22062511999,79.55852505000075,53376.27040128 2025-05-23,11:30:05.000,143,11028632,12525,0,1747999804,12983.193679879994,79.53032853000332,53376.242452800005 2025-05-23,11:30:06.000,143,11028641,12405,0,1747999805,12983.126316779999,79.5514759200014,53376.21450432001 2025-05-23,11:30:07.000,143,11028598,12725,0,1747999806,12983.079162609989,79.53737766000268,53376.193542960005 2025-05-23,11:30:08.000,143,11028610,12805,0,1747999807,12983.045481059999,79.54442679000203,53376.15162024 2025-05-23,11:30:09.000,143,11028575,13125,0,1747999808,12983.045481059999,79.5514759200014,53376.22847856 2025-05-23,11:30:10.000,143,11028652,12685,0,1747999809,12983.005063199998,79.56557418000011,53376.123671760004 2025-05-23,11:30:11.000,143,11028597,12805,0,1747999810,12982.910754859993,79.54442679000203,53376.15860736 2025-05-23,11:30:12.000,143,11028624,12885,0,1747999811,12982.877073309988,79.48803374999989,53376.123671760004 2025-05-23,11:30:13.000,143,11028629,12805,0,1747999812,12982.829919139993,79.53032853000332,53376.09572328001 2025-05-23,11:30:14.000,143,11028595,12405,0,1747999813,12982.809710209993,79.50918113999796,53376.15860736 2025-05-23,11:30:15.000,143,11028608,12925,0,1747999814,12982.755819730002,79.48803374999989,53376.01886496001 2025-05-23,11:30:16.000,143,11028612,12605,0,1747999815,12982.708665559992,79.48098462000053,53375.99091648 2025-05-23,11:30:17.000,143,11028632,12805,0,1747999816,12982.715401870002,79.45983723000245,53376.04681344001 2025-05-23,11:30:18.000,143,11028604,12765,0,1747999817,12982.695192940002,79.43868984000437,53375.96995512001 2025-05-23,11:30:19.000,143,11028584,13005,0,1747999818,12982.654775080002,79.43164070999774,53375.94899376001 2025-05-23,11:30:20.000,143,11028595,12725,0,1747999819,12982.674984010002,79.41049331999966,53375.94899376001 2025-05-23,11:30:21.000,143,11028590,12485,0,1747999820,12982.648038769992,79.3681985400035,53375.907071040005 2025-05-23,11:30:22.000,143,11028626,12645,0,1747999821,12982.594148290002,79.3681985400035,53375.87213544 2025-05-23,11:30:23.000,143,11028622,12805,0,1747999822,12982.600884599997,79.37524767000286,53375.858161200005 2025-05-23,11:30:24.000,143,11028558,12965,0,1747999823,12982.573939360002,79.38229680000222,53375.8930968 2025-05-23,11:30:25.000,143,11028608,12645,0,1747999824,12982.587411979992,79.32590376000007,53375.84418696 2025-05-23,11:30:26.000,143,11028579,12765,0,1747999825,12982.580675669997,79.28360898000392,53375.84418696 2025-05-23,11:30:27.000,143,11028611,13005,0,1747999826,12982.614357220002,79.28360898000392,53375.80226424001 2025-05-23,11:30:28.000,143,11028603,12845,0,1747999827,12982.573939360002,79.2554124599992,53375.8232256 2025-05-23,11:30:29.000,143,11028602,12805,0,1747999828,12982.580675669997,79.22016681000241,53375.83021272001 2025-05-23,11:30:30.000,143,11028628,12765,0,1747999829,12982.567203049992,79.26246158999857,53375.77431576 2025-05-23,11:30:31.000,143,11028604,12925,0,1747999830,12982.560466739997,79.1919702899977,53375.76034152001 2025-05-23,11:30:32.000,143,11028601,12685,0,1747999831,12982.533521500001,79.18492115999834,53375.72540592 2025-05-23,11:30:33.000,143,11028578,12765,0,1747999832,12982.513312570001,79.18492115999834,53375.71143168001 2025-05-23,11:30:34.000,143,11028627,13005,0,1747999833,12982.540257809997,79.17082289999962,53375.66950896 2025-05-23,11:30:35.000,143,11028610,12805,0,1747999834,12982.506576259992,79.1567246400009,53375.67649608 2025-05-23,11:30:36.000,143,11028630,12765,0,1747999835,12982.520048879996,79.1214789900041,53375.72540592 2025-05-23,11:30:37.000,143,11028620,12645,0,1747999836,12982.520048879996,79.11442986000475,53375.65553472 2025-05-23,11:30:38.000,143,11028614,12605,0,1747999837,12982.493103640001,79.12852812000347,53375.641560480006 2025-05-23,11:30:39.000,143,11028614,12565,0,1747999838,12982.459422089996,79.0932824699994,53375.690470320005 2025-05-23,11:30:40.000,143,11028618,12685,0,1747999839,12982.439213159996,79.0932824699994,53375.620599120004 2025-05-23,11:30:41.000,143,11028585,12685,0,1747999840,12982.41226792,79.11442986000475,53375.66950896 2025-05-23,11:30:42.000,143,11028617,12565,0,1747999841,12982.378586369996,79.11442986000475,53375.5786764 2025-05-23,11:30:43.000,143,11028594,12805,0,1747999842,12982.317959579996,79.14967551000154,53375.62758624 2025-05-23,11:30:44.000,143,11028578,12725,0,1747999843,12982.28427802999,79.12852812000347,53375.55072792 2025-05-23,11:30:45.000,143,11028605,12645,0,1747999844,12982.216914929995,79.1567246400009,53375.51579232001 2025-05-23,11:30:46.000,143,11028588,13125,0,1747999845,12982.216914929995,79.17787202999898,53375.52976656 2025-05-23,11:30:47.000,143,11028599,12685,0,1747999846,12982.176497069995,79.1919702899977,53375.50181808 2025-05-23,11:30:48.000,143,11028556,12645,0,1747999847,12982.156288139995,79.21311768000305,53375.48085672 2025-05-23,11:30:49.000,143,11028580,12525,0,1747999848,12982.08218872999,79.22721594000177,53375.43194688 2025-05-23,11:30:50.000,143,11028595,12725,0,1747999849,12982.075452419995,79.29770724000264,53375.43194688 2025-05-23,11:30:51.000,143,11028600,12445,0,1747999850,12982.035034559995,79.33295288999943,53375.41098552 2025-05-23,11:30:52.000,143,11028576,12565,0,1747999851,12982.00135300999,79.3681985400035,53375.39701128001 2025-05-23,11:30:53.000,143,11028582,12805,0,1747999852,12981.96093514999,79.39639506000094,53375.34810144001 2025-05-23,11:30:54.000,143,11028576,12645,0,1747999853,12981.94072621999,79.43164070999774,53375.31316584 2025-05-23,11:30:55.000,143,11028605,12685,0,1747999854,12981.886835739999,79.44573897000373,53375.39701128001 2025-05-23,11:30:56.000,143,11028599,12725,0,1747999855,12981.839681569989,79.43164070999774,53375.29919160001 2025-05-23,11:30:57.000,143,11028587,12605,0,1747999856,12981.785791089998,79.45278810000309,53375.32714008001 2025-05-23,11:30:58.000,143,11028600,12645,0,1747999857,12981.698219059988,79.42459157999838,53375.29220448 2025-05-23,11:30:59.000,143,11028624,12645,0,1747999858,12981.630855959993,79.48098462000053,53375.29220448 2025-05-23,11:31:00.000,143,11028609,12645,0,1747999859,12981.637592270003,79.49508287999925,53375.24329464 2025-05-23,11:31:01.000,143,11028615,12845,0,1747999860,12981.556756550002,79.54442679000203,53375.1943848 2025-05-23,11:31:02.000,143,11028636,12965,0,1747999861,12981.496129760002,79.5162302700046,53375.1943848 2025-05-23,11:31:03.000,143,11028560,12645,0,1747999862,12981.415294040002,79.55852505000075,53375.1943848 2025-05-23,11:31:04.000,143,11028594,12685,0,1747999863,12981.395085110002,79.56557418000011,53375.15944920001 2025-05-23,11:31:05.000,143,11028619,12685,0,1747999864,12981.381612489997,79.57262330999947,53375.11053936001 2025-05-23,11:31:06.000,143,11028582,12765,0,1747999865,12981.361403559997,79.62901635000162,53375.068616640005 2025-05-23,11:31:07.000,143,11028576,12685,0,1747999866,12981.314249390001,79.62901635000162,53375.06162952001 2025-05-23,11:31:08.000,143,11028599,12445,0,1747999867,12981.253622600001,79.6501637399997,53375.04066816001 2025-05-23,11:31:09.000,143,11028616,13045,0,1747999868,12981.233413670001,79.6501637399997,53375.04066816001 2025-05-23,11:31:10.000,143,11028565,12805,0,1747999869,12981.233413670001,79.64311461000034,53374.9847712 2025-05-23,11:31:11.000,143,11028580,12925,0,1747999870,12981.213204740001,79.6501637399997,53374.9847712 2025-05-23,11:31:12.000,143,11028551,12805,0,1747999871,12981.19299581,79.66426199999842,53375.00573256 2025-05-23,11:31:13.000,143,11028576,12645,0,1747999872,12981.179523189996,79.62196722000226,53374.94284848001 2025-05-23,11:31:14.000,143,11028600,12525,0,1747999873,12981.19299581,79.63606548000098,53374.90791288 2025-05-23,11:31:15.000,143,11028556,12525,0,1747999874,12981.213204740001,79.63606548000098,53374.8799644 2025-05-23,11:31:16.000,143,11028624,12885,0,1747999875,12981.186259499991,79.6501637399997,53374.86599016 2025-05-23,11:31:17.000,143,11028632,12485,0,1747999876,12981.186259499991,79.67131112999778,53374.89393864001 2025-05-23,11:31:18.000,143,11028597,12805,0,1747999877,12981.179523189996,79.69245852000313,53374.8799644 2025-05-23,11:31:19.000,143,11028607,12685,0,1747999878,12981.139105329996,79.67131112999778,53374.852015920005 2025-05-23,11:31:20.000,143,11028599,12685,0,1747999879,12981.13236902,79.67836026000441,53374.84502880001 2025-05-23,11:31:21.000,143,11028594,12485,0,1747999880,12981.11216009,79.72770416999992,53374.82406744001 2025-05-23,11:31:22.000,143,11028558,12605,0,1747999881,12981.08521484999,79.73475329999928,53374.803106080006 2025-05-23,11:31:23.000,143,11028616,12765,0,1747999882,12981.02458805999,79.762949820004,53374.77515760001 2025-05-23,11:31:24.000,143,11028570,12685,0,1747999883,12980.99090651,79.77704808000271,53374.733234880005 2025-05-23,11:31:25.000,143,11028600,12805,0,1747999884,12980.957224959995,79.75590069000464,53374.74720912001 2025-05-23,11:31:26.000,143,11028560,12805,0,1747999885,12980.957224959995,79.79819547000079,53374.71227352 2025-05-23,11:31:27.000,143,11028564,12965,0,1747999886,12980.88312554999,79.83344112000486,53374.64938944 2025-05-23,11:31:28.000,143,11028628,12965,0,1747999887,12980.82249875999,79.81229372999951,53374.72624776001 2025-05-23,11:31:29.000,143,11028569,12605,0,1747999888,12980.775344589994,79.82639198999823,53374.684325040005 2025-05-23,11:31:30.000,143,11028592,12405,0,1747999889,12980.734926729994,79.81934285999887,53374.62144096 2025-05-23,11:31:31.000,143,11028594,13125,0,1747999890,12980.70124517999,79.84049025000422,53374.60746672001 2025-05-23,11:31:32.000,143,11028546,12685,0,1747999891,12980.687772559999,79.84049025000422,53374.614453840004 2025-05-23,11:31:33.000,143,11028555,12805,0,1747999892,12980.647354699999,79.91803068000445,53374.57253112 2025-05-23,11:31:34.000,143,11028605,12805,0,1747999893,12980.654091009994,79.93917807000253,53374.614453840004 2025-05-23,11:31:35.000,143,11028545,12685,0,1747999894,12980.606936839999,79.93917807000253,53374.4956728 2025-05-23,11:31:36.000,143,11028594,12525,0,1747999895,12980.586727909998,79.9603254600006,53374.58650536001 2025-05-23,11:31:37.000,143,11028590,13005,0,1747999896,12980.532837429993,80.01671850000275,53374.48868568001 2025-05-23,11:31:38.000,143,11028663,12525,0,1747999897,12980.445265399998,80.03081676000147,53374.52362128 2025-05-23,11:31:39.000,143,11028599,12925,0,1747999898,12980.452001709993,80.04491502000019,53374.467724320006 2025-05-23,11:31:40.000,143,11028652,12765,0,1747999899,12980.357693370002,80.06606240999827,53374.43278872 2025-05-23,11:31:41.000,143,11028609,12925,0,1747999900,12980.324011819997,80.09425893000298,53374.41182736001 2025-05-23,11:31:42.000,143,11028592,12605,0,1747999901,12980.276857650002,80.08720980000362,53374.37689176 2025-05-23,11:31:43.000,143,11028582,12845,0,1747999902,12980.216230860002,80.09425893000298,53374.33496904 2025-05-23,11:31:44.000,143,11028638,12765,0,1747999903,12980.155604070002,80.1083571900017,53374.32099480001 2025-05-23,11:31:45.000,143,11028583,12685,0,1747999904,12980.061295729996,80.12245545000042,53374.348943280005 2025-05-23,11:31:46.000,143,11028593,12965,0,1747999905,12980.020877869996,80.17884849000257,53374.300033440006 2025-05-23,11:31:47.000,143,11028616,12965,0,1747999906,12979.987196319991,80.17884849000257,53374.300033440006 2025-05-23,11:31:48.000,143,11028619,12965,0,1747999907,12979.966987389991,80.18589762000192,53374.24413648001 2025-05-23,11:31:49.000,143,11028589,12605,0,1747999908,12979.940042149996,80.21409413999936,53374.18823952 2025-05-23,11:31:50.000,143,11028594,12605,0,1747999909,12979.91309691,80.20704501,53374.181252400005 2025-05-23,11:31:51.000,143,11028651,12645,0,1747999910,12979.93330584,80.24229066000407,53374.216188 2025-05-23,11:31:52.000,143,11028630,12725,0,1747999911,12979.89288798,80.27753631000087,53374.1463168 2025-05-23,11:31:53.000,143,11028589,12805,0,1747999912,12979.926569529991,80.32688022000366,53374.11836832 2025-05-23,11:31:54.000,143,11028603,12605,0,1747999913,12979.940042149996,80.34802761000174,53374.15330392001 2025-05-23,11:31:55.000,143,11028592,12925,0,1747999914,12979.940042149996,80.38327325999853,53374.132342560006 2025-05-23,11:31:56.000,143,11028616,12685,0,1747999915,12979.940042149996,80.46081368999876,53374.02054864 2025-05-23,11:31:57.000,143,11028668,12565,0,1747999916,12979.95351477,80.49605934000283,53374.07644560001 2025-05-23,11:31:58.000,143,11028644,12525,0,1747999917,12979.946778459991,80.53130498999963,53374.05548424001 2025-05-23,11:31:59.000,143,11028610,12805,0,1747999918,12979.95351477,80.58064890000242,53374.013561520005 2025-05-23,11:32:00.000,143,11028607,12685,0,1747999919,12979.95351477,80.61589454999921,53374.02753576 2025-05-23,11:32:01.000,143,11028612,12445,0,1747999920,12979.90636059999,80.63704194000456,53373.943690320004 2025-05-23,11:32:02.000,143,11028611,12965,0,1747999921,12979.926569529991,80.72163150000415,53373.95766456001 2025-05-23,11:32:03.000,143,11028619,12845,0,1747999922,12979.91309691,80.74982802000159,53373.99260016 2025-05-23,11:32:04.000,143,11028624,12485,0,1747999923,12979.90636059999,80.74277889000223,53373.99260016 2025-05-23,11:32:05.000,143,11028623,12765,0,1747999924,12979.84573380999,80.74982802000159,53373.95766456001 2025-05-23,11:32:06.000,143,11028619,12805,0,1747999925,12979.85247012,80.77802453999902,53373.943690320004 2025-05-23,11:32:07.000,143,11028564,12445,0,1747999926,12979.87267905,80.71458237000479,53373.92272896 2025-05-23,11:32:08.000,143,11028666,12565,0,1747999927,12979.85247012,80.7639262800003,53373.86683200001 2025-05-23,11:32:09.000,143,11028648,12805,0,1747999928,12979.85247012,80.79212279999774,53373.85285776 2025-05-23,11:32:10.000,143,11028626,12765,0,1747999929,12979.80531594999,80.75687715000095,53373.83888352001 2025-05-23,11:32:11.000,143,11028661,12645,0,1747999930,12979.818788569995,80.73572976000287,53373.81792216001 2025-05-23,11:32:12.000,143,11028654,12605,0,1747999931,12979.79184333,80.74982802000159,53373.796960800006 2025-05-23,11:32:13.000,143,11028657,12845,0,1747999932,12979.778370709995,80.74277889000223,53373.8318964 2025-05-23,11:32:14.000,143,11028620,12685,0,1747999933,12979.778370709995,80.74982802000159,53373.8318964 2025-05-23,11:32:15.000,143,11028653,12605,0,1747999934,12979.758161779995,80.74982802000159,53373.8318964 2025-05-23,11:32:16.000,143,11028635,12765,0,1747999935,12979.74468915999,80.74277889000223,53373.75503808 2025-05-23,11:32:17.000,143,11028629,12605,0,1747999936,12979.71100761,80.79212279999774,53373.80394792 2025-05-23,11:32:18.000,143,11028610,12685,0,1747999937,12979.68406236999,80.77097540999966,53373.74805096001 2025-05-23,11:32:19.000,143,11028617,12685,0,1747999938,12979.657117129995,80.79917193000438,53373.71311536 2025-05-23,11:32:20.000,143,11028627,12845,0,1747999939,12979.65038082,80.80622106000374,53373.74805096001 2025-05-23,11:32:21.000,143,11028629,12525,0,1747999940,12979.64364450999,80.78507366999838,53373.70612824 2025-05-23,11:32:22.000,143,11028638,12645,0,1747999941,12979.62343557999,80.83441758000117,53373.72010248001 2025-05-23,11:32:23.000,143,11028635,12725,0,1747999942,12979.616699269995,80.82736845000181,53373.72010248001 2025-05-23,11:32:24.000,143,11028582,12485,0,1747999943,12979.60996296,80.85556496999925,53373.68516688 2025-05-23,11:32:25.000,143,11028640,12565,0,1747999944,12979.58975403,80.85556496999925,53373.678179760005 2025-05-23,11:32:26.000,143,11028629,12565,0,1747999945,12979.58301771999,80.8767123600046,53373.67119264001 2025-05-23,11:32:27.000,143,11028632,12925,0,1747999946,12979.535863549994,80.89785975000268,53373.68516688 2025-05-23,11:32:28.000,143,11028671,12725,0,1747999947,12979.529127239999,80.90490888000204,53373.64324416 2025-05-23,11:32:29.000,143,11028615,12685,0,1747999948,12979.50218199999,80.89785975000268,53373.65023128001 2025-05-23,11:32:30.000,143,11028569,12805,0,1747999949,12979.421346279989,80.90490888000204,53373.580360080006 2025-05-23,11:32:31.000,143,11028595,12805,0,1747999950,12979.448291519999,80.9472036599982,53373.580360080006 2025-05-23,11:32:32.000,143,11028658,12645,0,1747999951,12979.428082589999,80.95425279000483,53373.5873472 2025-05-23,11:32:33.000,143,11028602,12765,0,1747999952,12979.394401039994,80.97540018000291,53373.52446312 2025-05-23,11:32:34.000,143,11028611,12365,0,1747999953,12979.414609969994,81.0106458299997,53373.559398720005 2025-05-23,11:32:35.000,143,11028590,13005,0,1747999954,12979.360719489989,81.02474408999842,53373.517476 2025-05-23,11:32:36.000,143,11028593,12605,0,1747999955,12979.327037939998,81.03884235000442,53373.510488880005 2025-05-23,11:32:37.000,143,11028631,12765,0,1747999956,12979.353983179994,81.10228451999865,53373.517476 2025-05-23,11:32:38.000,143,11028649,12605,0,1747999957,12979.327037939998,81.109333649998,53373.53843736 2025-05-23,11:32:39.000,143,11028636,12685,0,1747999958,12979.320301629989,81.13048104000336,53373.50350176001 2025-05-23,11:32:40.000,143,11028621,12605,0,1747999959,12979.347246869998,81.17982494999887,53373.48952752 2025-05-23,11:32:41.000,143,11028628,12765,0,1747999960,12979.360719489989,81.23621799000102,53373.391707840005 2025-05-23,11:32:42.000,143,11028618,12605,0,1747999961,12979.360719489989,81.28556190000381,53373.42664344 2025-05-23,11:32:43.000,143,11028648,12845,0,1747999962,12979.360719489989,81.32080755000061,53373.40568208001 2025-05-23,11:32:44.000,143,11028568,12565,0,1747999963,12979.313565319993,81.39129885000148,53373.412669200006 2025-05-23,11:32:45.000,143,11028625,12485,0,1747999964,12979.313565319993,81.4335936300049,53373.48254040001 2025-05-23,11:32:46.000,143,11028628,12725,0,1747999965,12979.327037939998,81.48293754000042,53373.391707840005 2025-05-23,11:32:47.000,143,11028589,12805,0,1747999966,12979.313565319993,81.4688392800017,53373.40568208001 2025-05-23,11:32:48.000,143,11028621,12605,0,1747999967,12979.300092699988,81.52523232000385,53373.37074648 2025-05-23,11:32:49.000,143,11028649,12845,0,1747999968,12979.273147459993,81.54637971000193,53373.39869496 2025-05-23,11:32:50.000,143,11028605,12765,0,1747999969,12979.273147459993,81.59572362000472,53373.32882376 2025-05-23,11:32:51.000,143,11028618,12645,0,1747999970,12979.246202219998,81.59572362000472,53373.33581088001 2025-05-23,11:32:52.000,143,11028613,12605,0,1747999971,12979.252938529993,81.60982188000344,53373.38472072001 2025-05-23,11:32:53.000,143,11028657,12765,0,1747999972,12979.246202219998,81.62392014000216,53373.32882376 2025-05-23,11:32:54.000,143,11028648,12685,0,1747999973,12979.252938529993,81.66621491999831,53373.32183664 2025-05-23,11:32:55.000,143,11028628,12605,0,1747999974,12979.225993289998,81.6803131800043,53373.27991392 2025-05-23,11:32:56.000,143,11028622,12805,0,1747999975,12979.225993289998,81.72260796000046,53373.32183664 2025-05-23,11:32:57.000,143,11028589,12765,0,1747999976,12979.192311739993,81.75785361000453,53373.33581088001 2025-05-23,11:32:58.000,143,11028671,12685,0,1747999977,12979.212520669993,81.82129577999876,53373.272926800004 2025-05-23,11:32:59.000,143,11028610,12725,0,1747999978,12979.205784359998,81.87768882000091,53373.272926800004 2025-05-23,11:33:00.000,143,11028560,12685,0,1747999979,12979.199048050003,81.9270327300037,53373.32183664 2025-05-23,11:33:01.000,143,11028642,12485,0,1747999980,12979.165366499998,81.97637663999922,53373.244978320006 2025-05-23,11:33:02.000,143,11028588,12525,0,1747999981,12979.192311739993,82.04686794000008,53373.25895256 2025-05-23,11:33:03.000,143,11028583,12525,0,1747999982,12979.124948639997,82.0750644600048,53373.26593968001 2025-05-23,11:33:04.000,143,11028586,12605,0,1747999983,12979.145157569998,82.18080141000246,53373.26593968001 2025-05-23,11:33:05.000,143,11028615,12765,0,1747999984,12979.124948639997,82.21604705999925,53373.23799120001 2025-05-23,11:33:06.000,143,11028601,12845,0,1747999985,12979.118212330002,82.25834184000269,53373.23100408 2025-05-23,11:33:07.000,143,11028609,12765,0,1747999986,12979.104739709997,82.27948923000076,53373.25895256 2025-05-23,11:33:08.000,143,11028597,12685,0,1747999987,12979.057585540002,82.31473488000483,53373.224016960005 2025-05-23,11:33:09.000,143,11028591,12605,0,1747999988,12979.077794470002,82.33588227000291,53373.2030556 2025-05-23,11:33:10.000,143,11028589,13085,0,1747999989,12979.064321849997,82.37112791999971,53373.21702984001 2025-05-23,11:33:11.000,143,11028574,12605,0,1747999990,12979.091267089992,82.37817704999907,53373.175107120005 2025-05-23,11:33:12.000,143,11028665,12725,0,1747999991,12979.071058159992,82.40637357000378,53373.18209424 2025-05-23,11:33:13.000,143,11028609,12965,0,1747999992,12979.131684949993,82.43457009000122,53373.1331844 2025-05-23,11:33:14.000,143,11028583,12725,0,1747999993,12979.118212330002,82.46981573999801,53373.16113288 2025-05-23,11:33:15.000,143,11028612,12645,0,1747999994,12979.172102809993,82.49801226000272,53373.15414576 2025-05-23,11:33:16.000,143,11028539,12765,0,1747999995,12979.246202219998,82.54030703999888,53373.18209424 2025-05-23,11:33:17.000,143,11028563,12485,0,1747999996,12979.293356389993,82.56850356000359,53373.15414576 2025-05-23,11:33:18.000,143,11028575,12685,0,1747999997,12979.340510559989,82.63899486000446,53373.15414576 2025-05-23,11:33:19.000,143,11028573,12605,0,1747999998,12979.414609969994,82.68128964000061,53373.11921016001 2025-05-23,11:33:20.000,143,11028581,12605,0,1747999999,12979.468500449999,82.72358442000404,53373.15414576 2025-05-23,11:33:21.000,143,11028596,12725,0,1748000000,12979.556072479994,82.73768268000276,53373.1331844 2025-05-23,11:33:22.000,143,11028604,12885,0,1748000001,12979.62343557999,82.72358442000404,53373.14715864001 2025-05-23,11:33:23.000,143,11028572,12805,0,1748000002,12979.68406236999,82.78702658999828,53373.18209424 2025-05-23,11:33:24.000,143,11028568,12765,0,1748000003,12979.74468915999,82.78702658999828,53373.2030556 2025-05-23,11:33:25.000,143,11028576,12605,0,1748000004,12979.76489808999,82.80112485000427,53373.224016960005 2025-05-23,11:33:26.000,143,11028617,12685,0,1748000005,12979.81205226,82.80112485000427,53373.21004272 2025-05-23,11:33:27.000,143,11028603,12485,0,1748000006,12979.83226119,82.79407572000491,53373.2030556 2025-05-23,11:33:28.000,143,11028632,12525,0,1748000007,12979.859206429996,82.82227224000235,53373.19606848001 2025-05-23,11:33:29.000,143,11028630,12565,0,1748000008,12979.859206429996,82.81522311000299,53373.224016960005 2025-05-23,11:33:30.000,143,11028644,12885,0,1748000009,12979.89288798,82.82932137000171,53373.26593968001 2025-05-23,11:33:31.000,143,11028653,12805,0,1748000010,12979.91309691,82.82932137000171,53373.25895256 2025-05-23,11:33:32.000,143,11028598,12525,0,1748000011,12979.980460009996,82.83637050000107,53373.3078624 2025-05-23,11:33:33.000,143,11028578,12605,0,1748000012,12980.020877869996,82.84341963000043,53373.33581088001 2025-05-23,11:33:34.000,143,11028621,12645,0,1748000013,12980.054559420001,82.8786652800045,53373.37074648 2025-05-23,11:33:35.000,143,11028616,12965,0,1748000014,12980.094977280001,82.89276354000322,53373.36375936001 2025-05-23,11:33:36.000,143,11028635,12525,0,1748000015,12980.142131449997,82.93505831999937,53373.41965632 2025-05-23,11:33:37.000,143,11028581,13005,0,1748000016,12980.142131449997,82.9773531000028,53373.3777336 2025-05-23,11:33:38.000,143,11028588,12965,0,1748000017,12980.209494549992,83.0125987499996,53373.36375936001 2025-05-23,11:33:39.000,143,11028609,12965,0,1748000018,12980.249912409992,83.03374613999767,53373.391707840005 2025-05-23,11:33:40.000,143,11028583,12685,0,1748000019,12980.290330269992,83.04079527000431,53373.440617680004 2025-05-23,11:33:41.000,143,11028571,12765,0,1748000020,12980.283593959997,83.05489353000303,53373.45459192001 2025-05-23,11:33:42.000,143,11028628,12645,0,1748000021,12980.276857650002,83.06194266000239,53373.42664344 2025-05-23,11:33:43.000,143,11028586,12605,0,1748000022,12980.290330269992,83.0760409200011,53373.412669200006 2025-05-23,11:33:44.000,143,11028620,12965,0,1748000023,12980.276857650002,83.09718830999918,53373.46856616 2025-05-23,11:33:45.000,143,11028613,12605,0,1748000024,12980.263385029997,83.04784440000367,53373.42664344 2025-05-23,11:33:46.000,143,11028598,12805,0,1748000025,12980.263385029997,83.04784440000367,53373.461579040006 2025-05-23,11:33:47.000,143,11028602,12725,0,1748000026,12980.243176099997,83.00554962000024,53373.46856616 2025-05-23,11:33:48.000,143,11028578,12685,0,1748000027,12980.263385029997,82.9773531000028,53373.48254040001 2025-05-23,11:33:49.000,143,11028575,12645,0,1748000028,12980.303802889997,82.99145136000152,53373.4476048 2025-05-23,11:33:50.000,143,11028568,12565,0,1748000029,12980.303802889997,82.95620571000472,53373.53843736 2025-05-23,11:33:51.000,143,11028591,12765,0,1748000030,12980.290330269992,82.95620571000472,53373.48952752 2025-05-23,11:33:52.000,143,11028625,12525,0,1748000031,12980.364429679998,82.93505831999937,53373.48952752 2025-05-23,11:33:53.000,143,11028564,12925,0,1748000032,12980.350957059993,82.9773531000028,53373.53843736 2025-05-23,11:33:54.000,143,11028618,12805,0,1748000033,12980.418320160003,83.00554962000024,53373.510488880005 2025-05-23,11:33:55.000,143,11028556,12805,0,1748000034,12980.431792779993,83.03374613999767,53373.510488880005 2025-05-23,11:33:56.000,143,11028562,12805,0,1748000035,12980.458738019988,83.03374613999767,53373.510488880005 2025-05-23,11:33:57.000,143,11028602,12285,0,1748000036,12980.478946949988,83.04784440000367,53373.57337296001 2025-05-23,11:33:58.000,143,11028579,12965,0,1748000037,12980.526101119998,83.06194266000239,53373.559398720005 2025-05-23,11:33:59.000,143,11028571,12725,0,1748000038,12980.519364809988,83.0760409200011,53373.57337296001 2025-05-23,11:34:00.000,143,11028588,12605,0,1748000039,12980.606936839999,83.09013917999982,53373.55241160001 2025-05-23,11:34:01.000,143,11028638,12965,0,1748000040,12980.620409459989,83.1253848300039,53373.608308560004 2025-05-23,11:34:02.000,143,11028634,12765,0,1748000041,12980.633882079994,83.18177786999877,53373.59433432 2025-05-23,11:34:03.000,143,11028580,12645,0,1748000042,12980.687772559999,83.2240726500022,53373.608308560004 2025-05-23,11:34:04.000,143,11028615,12765,0,1748000043,12980.694508869994,83.29456395000307,53373.629269920006 2025-05-23,11:34:05.000,143,11028612,12805,0,1748000044,12980.76860828,83.32980959999986,53373.65023128001 2025-05-23,11:34:06.000,143,11028600,12765,0,1748000045,12980.82249875999,83.39325177000137,53373.62228280001 2025-05-23,11:34:07.000,143,11028585,12765,0,1748000046,12980.78881721,83.40030090000073,53373.63625704 2025-05-23,11:34:08.000,143,11028572,12565,0,1748000047,12980.78208089999,83.44964481000352,53373.64324416 2025-05-23,11:34:09.000,143,11028602,12765,0,1748000048,12980.78881721,83.54128350000246,53373.65023128001 2025-05-23,11:34:10.000,143,11028629,12805,0,1748000049,12980.80228982999,83.59062740999798,53373.72010248001 2025-05-23,11:34:11.000,143,11028631,12605,0,1748000050,12980.84270768999,83.61177480000333,53373.68516688 2025-05-23,11:34:12.000,143,11028620,12645,0,1748000051,12980.86291661999,83.61882393000269,53373.68516688 2025-05-23,11:34:13.000,143,11028558,12645,0,1748000052,12980.90333447999,83.64702045000013,53373.70612824 2025-05-23,11:34:14.000,143,11028617,12605,0,1748000053,12980.90333447999,83.66111870999885,53373.68516688 2025-05-23,11:34:15.000,143,11028601,12645,0,1748000054,12980.93027972,83.69636436000292,53373.66420552 2025-05-23,11:34:16.000,143,11028634,12965,0,1748000055,12980.95048865,83.72456088000035,53373.66420552 2025-05-23,11:34:17.000,143,11028592,12765,0,1748000056,12980.957224959995,83.73161000999971,53373.678179760005 2025-05-23,11:34:18.000,143,11028561,12645,0,1748000057,12980.97069758,83.77390479000314,53373.68516688 2025-05-23,11:34:19.000,143,11028582,12765,0,1748000058,12981.03132437,83.76685566000378,53373.727089600005 2025-05-23,11:34:20.000,143,11028626,12645,0,1748000059,12981.078478539996,83.80915043999994,53373.74106384001 2025-05-23,11:34:21.000,143,11028574,12805,0,1748000060,12981.118896399996,83.8161995699993,53373.74106384001 2025-05-23,11:34:22.000,143,11028583,12685,0,1748000061,12981.15257795,83.83029782999802,53373.70612824 2025-05-23,11:34:23.000,143,11028555,12965,0,1748000062,12981.179523189996,83.87259261000145,53373.775999440004 2025-05-23,11:34:24.000,143,11028604,12885,0,1748000063,12981.260358909996,83.93603478000296,53373.78298656 2025-05-23,11:34:25.000,143,11028614,12805,0,1748000064,12981.267095219991,83.96423130000039,53373.775999440004 2025-05-23,11:34:26.000,143,11028584,12845,0,1748000065,12981.320985699997,83.99242781999783,53373.78997368001 2025-05-23,11:34:27.000,143,11028611,12685,0,1748000066,12981.347930939992,84.04882085999998,53373.81093504 2025-05-23,11:34:28.000,143,11028570,12805,0,1748000067,12981.442239279997,84.07701738000469,53373.80394792 2025-05-23,11:34:29.000,143,11028572,12605,0,1748000068,12981.475920830002,84.14045954999892,53373.8318964 2025-05-23,11:34:30.000,143,11028617,12605,0,1748000069,12981.516338690002,84.16160694000428,53373.86683200001 2025-05-23,11:34:31.000,143,11028624,12685,0,1748000070,12981.556756550002,84.23209823999787,53373.88080624 2025-05-23,11:34:32.000,143,11028554,12445,0,1748000071,12981.583701789998,84.26029476000258,53373.92272896 2025-05-23,11:34:33.000,143,11028615,12885,0,1748000072,12981.610647029993,84.26734389000194,53373.87381912 2025-05-23,11:34:34.000,143,11028630,12605,0,1748000073,12981.651064889993,84.30258953999873,53373.92971608 2025-05-23,11:34:35.000,143,11028646,12645,0,1748000074,12981.698219059988,84.30258953999873,53373.90875472001 2025-05-23,11:34:36.000,143,11028626,12725,0,1748000075,12981.725164299998,84.31668780000473,53373.95067744 2025-05-23,11:34:37.000,143,11028628,12885,0,1748000076,12981.812736329994,84.31668780000473,53373.964651680006 2025-05-23,11:34:38.000,143,11028642,12645,0,1748000077,12981.758845849989,84.34488432000217,53373.964651680006 2025-05-23,11:34:39.000,143,11028596,13005,0,1748000078,12981.799263709989,84.34488432000217,53373.9716388 2025-05-23,11:34:40.000,143,11028623,12885,0,1748000079,12981.846417879999,84.38717909999832,53374.02753576 2025-05-23,11:34:41.000,143,11028609,12805,0,1748000080,12981.859890499989,84.40127736000431,53374.00657440001 2025-05-23,11:34:42.000,143,11028608,12965,0,1748000081,12981.907044669999,84.40832649000367,53374.013561520005 2025-05-23,11:34:43.000,143,11028601,12805,0,1748000082,12981.927253599999,84.45767039999919,53374.07644560001 2025-05-23,11:34:44.000,143,11028621,12725,0,1748000083,12981.933989909994,84.46471952999855,53374.04151 2025-05-23,11:34:45.000,143,11028623,12765,0,1748000084,12981.907044669999,84.42947388000175,53374.06945848 2025-05-23,11:34:46.000,143,11028613,12725,0,1748000085,12981.92051728999,84.5211125700007,53374.03452288001 2025-05-23,11:34:47.000,143,11028616,12645,0,1748000086,12981.880099429989,84.52816170000006,53374.05548424001 2025-05-23,11:34:48.000,143,11028626,12765,0,1748000087,12981.893572049994,84.54225995999877,53374.05548424001 2025-05-23,11:34:49.000,143,11028724,12765,0,1748000088,12981.907044669999,84.54930908999813,53374.111381200004 2025-05-23,11:34:50.000,143,11028657,12765,0,1748000089,12981.933989909994,84.52816170000006,53374.12535544001 2025-05-23,11:34:51.000,143,11028627,12565,0,1748000090,12981.96093514999,84.51406344000134,53374.111381200004 2025-05-23,11:34:52.000,143,11028601,12445,0,1748000091,12981.98114407999,84.49996518000262,53374.12535544001 2025-05-23,11:34:53.000,143,11028623,12805,0,1748000092,12981.98114407999,84.49291605000326,53374.15330392001 2025-05-23,11:34:54.000,143,11028578,12605,0,1748000093,12982.035034559995,84.47881779000454,53374.15330392001 2025-05-23,11:34:55.000,143,11028585,12605,0,1748000094,12982.10913397,84.4858669200039,53374.1463168 2025-05-23,11:34:56.000,143,11028572,12765,0,1748000095,12982.14281551999,84.47881779000454,53374.11836832 2025-05-23,11:34:57.000,143,11028583,12525,0,1748000096,12982.18323337999,84.5211125700007,53374.15330392001 2025-05-23,11:34:58.000,143,11028598,13045,0,1748000097,12982.20344230999,84.54930908999813,53374.17426528001 2025-05-23,11:34:59.000,143,11028625,12365,0,1748000098,12982.257332789995,84.53521082999941,53374.16727816 2025-05-23,11:35:00.000,143,11028589,12765,0,1748000099,12982.30448695999,84.60570213000028,53374.20221376001 2025-05-23,11:35:01.000,143,11028632,12565,0,1748000100,12982.338168509996,84.59865300000092,53374.17426528001 2025-05-23,11:35:02.000,143,11028636,12685,0,1748000101,12982.35164113,84.64094778000435,53374.18823952 2025-05-23,11:35:03.000,143,11028653,12725,0,1748000102,12982.41226792,84.66914430000179,53374.17426528001 2025-05-23,11:35:04.000,143,11028645,12845,0,1748000103,12982.439213159996,84.69734081999923,53374.23714936 2025-05-23,11:35:05.000,143,11028604,12805,0,1748000104,12982.506576259992,84.68324256000051,53374.29304632001 2025-05-23,11:35:06.000,143,11028612,12645,0,1748000105,12982.540257809997,84.66209517000243,53374.30702056 2025-05-23,11:35:07.000,143,11028594,12845,0,1748000106,12982.553730430001,84.69029168999987,53374.300033440006 2025-05-23,11:35:08.000,143,11028580,12605,0,1748000107,12982.607620909992,84.63389864999772,53374.34195616001 2025-05-23,11:35:09.000,143,11028630,12645,0,1748000108,12982.681720319997,84.64094778000435,53374.36291752 2025-05-23,11:35:10.000,143,11028619,12845,0,1748000109,12982.722138179997,84.63389864999772,53374.3559304 2025-05-23,11:35:11.000,143,11028593,12605,0,1748000110,12982.782764969998,84.64094778000435,53374.39086600001 2025-05-23,11:35:12.000,143,11028601,12885,0,1748000111,12982.776028660002,84.61275125999964,53374.4258016 2025-05-23,11:35:13.000,143,11028611,12805,0,1748000112,12982.843391759998,84.619800389999,53374.41881448001 2025-05-23,11:35:14.000,143,11028626,12645,0,1748000113,12982.870336999993,84.61275125999964,53374.43977584001 2025-05-23,11:35:15.000,143,11028635,12845,0,1748000114,12982.910754859993,84.619800389999,53374.446762960004 2025-05-23,11:35:16.000,143,11028585,12725,0,1748000115,12982.944436409998,84.59865300000092,53374.46073720001 2025-05-23,11:35:17.000,143,11028609,12805,0,1748000116,12982.998326889989,84.62684951999836,53374.5306084 2025-05-23,11:35:18.000,143,11028629,12885,0,1748000117,12983.072426299994,84.64094778000435,53374.50964704001 2025-05-23,11:35:19.000,143,11028593,12565,0,1748000118,12983.099371539989,84.66914430000179,53374.57253112 2025-05-23,11:35:20.000,143,11028618,12885,0,1748000119,12983.15999832999,84.69734081999923,53374.55156976 2025-05-23,11:35:21.000,143,11028611,12645,0,1748000120,12983.234097739994,84.70438994999859,53374.58650536001 2025-05-23,11:35:22.000,143,11028622,12645,0,1748000121,12983.26104297999,84.71848821000458,53374.614453840004 2025-05-23,11:35:23.000,143,11028616,13005,0,1748000122,12983.294724529995,84.72553734000394,53374.66336368 2025-05-23,11:35:24.000,143,11028637,12965,0,1748000123,12983.32166976999,84.7678321200001,53374.64240232 2025-05-23,11:35:25.000,143,11028571,12605,0,1748000124,12983.34861501,84.76078299000073,53374.69829928 2025-05-23,11:35:26.000,143,11028618,13205,0,1748000125,12983.32840608,84.75373386000138,53374.71227352 2025-05-23,11:35:27.000,143,11028634,12765,0,1748000126,12983.36882394,84.7325864700033,53374.69829928 2025-05-23,11:35:28.000,143,11028650,12965,0,1748000127,12983.38229655999,84.68324256000051,53374.66336368 2025-05-23,11:35:29.000,143,11028611,13285,0,1748000128,12983.38229655999,84.61275125999964,53374.684325040005 2025-05-23,11:35:30.000,143,11028604,12925,0,1748000129,12983.34861501,84.57750561000285,53374.69131216 2025-05-23,11:35:31.000,143,11028627,12805,0,1748000130,12983.36882394,84.55635822000477,53374.740222 2025-05-23,11:35:32.000,143,11028588,12725,0,1748000131,12983.34187869999,84.5211125700007,53374.71227352 2025-05-23,11:35:33.000,143,11028599,12805,0,1748000132,12983.30146083999,84.47881779000454,53374.76817048 2025-05-23,11:35:34.000,143,11028638,12685,0,1748000133,12983.32166976999,84.45062126999983,53374.79611896001 2025-05-23,11:35:35.000,143,11028607,12765,0,1748000134,12983.30146083999,84.39422822999768,53374.69829928 2025-05-23,11:35:36.000,143,11028618,12965,0,1748000135,12983.28125190999,84.38717909999832,53374.740222 2025-05-23,11:35:37.000,143,11028573,12885,0,1748000136,12983.314933459995,84.3730808399996,53374.82406744001 2025-05-23,11:35:38.000,143,11028594,12725,0,1748000137,12983.26777929,84.32373693000409,53374.81708032 2025-05-23,11:35:39.000,143,11028620,12685,0,1748000138,12983.28125190999,84.31668780000473,53374.78913184 2025-05-23,11:35:40.000,143,11028597,12525,0,1748000139,12983.294724529995,84.32373693000409,53374.852015920005 2025-05-23,11:35:41.000,143,11028612,12365,0,1748000140,12983.30146083999,84.26029476000258,53374.803106080006 2025-05-23,11:35:42.000,143,11028593,12725,0,1748000141,12983.28125190999,84.21799997999915,53374.84502880001 2025-05-23,11:35:43.000,143,11028605,12805,0,1748000142,12983.314933459995,84.14045954999892,53374.8100932 2025-05-23,11:35:44.000,143,11028589,12645,0,1748000143,12983.30819715,84.175705200003,53374.81708032 2025-05-23,11:35:45.000,143,11028628,12605,0,1748000144,12983.34861501,84.1263612900002,53374.78913184 2025-05-23,11:35:46.000,143,11028620,12605,0,1748000145,12983.30146083999,84.07701738000469,53374.8100932 2025-05-23,11:35:47.000,143,11028612,12765,0,1748000146,12983.32166976999,84.06996824999806,53374.83105456 2025-05-23,11:35:48.000,143,11028646,12885,0,1748000147,12983.32840608,84.05586998999934,53374.852015920005 2025-05-23,11:35:49.000,143,11028606,12645,0,1748000148,12983.32166976999,84.00652608000382,53374.852015920005 2025-05-23,11:35:50.000,143,11028609,12965,0,1748000149,12983.32840608,84.02062434000254,53374.8100932 2025-05-23,11:35:51.000,143,11028605,12485,0,1748000150,12983.314933459995,83.96423130000039,53374.92188712001 2025-05-23,11:35:52.000,143,11028590,12845,0,1748000151,12983.355351319995,83.96423130000039,53374.88695152 2025-05-23,11:35:53.000,143,11028605,12685,0,1748000152,12983.34861501,83.89373999999953,53374.8799644 2025-05-23,11:35:54.000,143,11028583,12925,0,1748000153,12983.355351319995,83.89373999999953,53374.8799644 2025-05-23,11:35:55.000,143,11028595,12605,0,1748000154,12983.36208762999,83.83029782999802,53374.86599016 2025-05-23,11:35:56.000,143,11028584,12845,0,1748000155,12983.34187869999,83.78800305000186,53374.91490000001 2025-05-23,11:35:57.000,143,11028542,12605,0,1748000156,12983.38903287,83.7809539200025,53374.84502880001 2025-05-23,11:35:58.000,143,11028585,12605,0,1748000157,12983.36208762999,83.72456088000035,53374.87297728001 2025-05-23,11:35:59.000,143,11028615,12645,0,1748000158,12983.38903287,83.717511750001,53374.84502880001 2025-05-23,11:36:00.000,143,11028623,13005,0,1748000159,12983.38903287,83.69636436000292,53374.86599016 2025-05-23,11:36:01.000,143,11028592,12565,0,1748000160,12983.375560249995,83.61177480000333,53374.85900304 2025-05-23,11:36:02.000,143,11028618,12845,0,1748000161,12983.40250548999,83.55538176000118,53374.8799644 2025-05-23,11:36:03.000,143,11028559,12725,0,1748000162,12983.36208762999,83.52013611000439,53374.84502880001 2025-05-23,11:36:04.000,143,11028583,12605,0,1748000163,12983.38903287,83.4355465500048,53374.85900304 2025-05-23,11:36:05.000,143,11028612,13285,0,1748000164,12983.415978109995,83.40735003000009,53374.8799644 2025-05-23,11:36:06.000,143,11028625,12805,0,1748000165,12983.38903287,83.30161308000243,53374.88695152 2025-05-23,11:36:07.000,143,11028602,12965,0,1748000166,12983.40250548999,83.25226916999964,53374.83804168 2025-05-23,11:36:08.000,143,11028585,12885,0,1748000167,12983.395769179995,83.16767961000005,53374.84502880001 2025-05-23,11:36:09.000,143,11028596,12965,0,1748000168,12983.4092418,83.1253848300039,53374.86599016 2025-05-23,11:36:10.000,143,11028639,12845,0,1748000169,12983.395769179995,83.04079527000431,53374.88695152 2025-05-23,11:36:11.000,143,11028631,12605,0,1748000170,12983.4092418,83.0125987499996,53374.83804168 2025-05-23,11:36:12.000,143,11028612,12605,0,1748000171,12983.44292334999,82.98440223000216,53374.8799644 2025-05-23,11:36:13.000,143,11028640,12645,0,1748000172,12983.46313227999,82.94210744999873,53374.83804168 2025-05-23,11:36:14.000,143,11028591,12525,0,1748000173,12983.46313227999,82.8645670199985,53374.852015920005 2025-05-23,11:36:15.000,143,11028562,12925,0,1748000174,12983.456395969995,82.82932137000171,53374.83804168 2025-05-23,11:36:16.000,143,11028597,12845,0,1748000175,12983.46986859,82.81522311000299,53374.81708032 2025-05-23,11:36:17.000,143,11028625,12805,0,1748000176,12983.476604899995,82.80112485000427,53374.83804168 2025-05-23,11:36:18.000,143,11028627,12685,0,1748000177,12983.46313227999,82.72358442000404,53374.83804168 2025-05-23,11:36:19.000,143,11028599,12925,0,1748000178,12983.476604899995,82.7658792000002,53374.83105456 2025-05-23,11:36:20.000,143,11028613,12605,0,1748000179,12983.46313227999,82.70948615999805,53374.803106080006 2025-05-23,11:36:21.000,143,11028606,12525,0,1748000180,12983.436187039995,82.65309312000318,53374.782144720004 2025-05-23,11:36:22.000,143,11028605,12645,0,1748000181,12983.44292334999,82.62489659999846,53374.76817048 2025-05-23,11:36:23.000,143,11028589,12845,0,1748000182,12983.4092418,82.56145443000423,53374.75419624001 2025-05-23,11:36:24.000,143,11028632,12725,0,1748000183,12983.44292334999,82.52620878000016,53374.740222 2025-05-23,11:36:25.000,143,11028600,12845,0,1748000184,12983.42945073,82.49096313000337,53374.74720912001 2025-05-23,11:36:26.000,143,11028634,12805,0,1748000185,12983.395769179995,82.46276660999865,53374.733234880005 2025-05-23,11:36:27.000,143,11028595,12725,0,1748000186,12983.38903287,82.4557174799993,53374.75419624001 2025-05-23,11:36:28.000,143,11028642,12525,0,1748000187,12983.38903287,82.36407879000035,53374.76817048 2025-05-23,11:36:29.000,143,11028593,12725,0,1748000188,12983.375560249995,82.31473488000483,53374.740222 2025-05-23,11:36:30.000,143,11028608,12805,0,1748000189,12983.4092418,82.3217840100042,53374.69131216 2025-05-23,11:36:31.000,143,11028615,12645,0,1748000190,12983.436187039995,82.28653836000012,53374.72624776001 2025-05-23,11:36:32.000,143,11028639,12605,0,1748000191,12983.415978109995,82.23719445000461,53374.684325040005 2025-05-23,11:36:33.000,143,11028615,12565,0,1748000192,12983.4092418,82.19489967000118,53374.684325040005 2025-05-23,11:36:34.000,143,11028644,12845,0,1748000193,12983.335142389995,82.18080141000246,53374.69829928 2025-05-23,11:36:35.000,143,11028631,12445,0,1748000194,12983.314933459995,82.1737522800031,53374.67733792001 2025-05-23,11:36:36.000,143,11028604,12885,0,1748000195,12983.28798822,82.15260488999775,53374.6703508 2025-05-23,11:36:37.000,143,11028616,12725,0,1748000196,12983.28798822,82.14555575999839,53374.65637656001 2025-05-23,11:36:38.000,143,11028577,12525,0,1748000197,12983.26777929,82.15260488999775,53374.62842808001 2025-05-23,11:36:39.000,143,11028633,12605,0,1748000198,12983.166734639999,82.11031011000159,53374.635415200006 2025-05-23,11:36:40.000,143,11028645,12725,0,1748000199,12983.173470949994,82.11031011000159,53374.66336368 2025-05-23,11:36:41.000,143,11028608,12605,0,1748000200,12983.085898919999,82.08916272000351,53374.62842808001 2025-05-23,11:36:42.000,143,11028586,13045,0,1748000201,12983.038744749989,82.0609661999988,53374.6004796 2025-05-23,11:36:43.000,143,11028608,12805,0,1748000202,12982.964645339998,82.06801532999816,53374.57951824001 2025-05-23,11:36:44.000,143,11028624,12685,0,1748000203,12982.883809619998,82.04686794000008,53374.565544000005 2025-05-23,11:36:45.000,143,11028641,12645,0,1748000204,12982.863600689998,82.01162229000329,53374.57253112 2025-05-23,11:36:46.000,143,11028609,12805,0,1748000205,12982.776028660002,82.03276968000137,53374.55855688001 2025-05-23,11:36:47.000,143,11028626,12725,0,1748000206,12982.715401870002,82.01162229000329,53374.48868568001 2025-05-23,11:36:48.000,143,11028629,12525,0,1748000207,12982.634566150002,81.98342576999858,53374.48868568001 2025-05-23,11:36:49.000,143,11028618,12685,0,1748000208,12982.567203049992,81.96932750999986,53374.45375008 2025-05-23,11:36:50.000,143,11028608,12685,0,1748000209,12982.533521500001,81.95522925000114,53374.45375008 2025-05-23,11:36:51.000,143,11028621,12605,0,1748000210,12982.439213159996,81.94113099000242,53374.41182736001 2025-05-23,11:36:52.000,143,11028620,12725,0,1748000211,12982.432476850001,81.91293446999771,53374.41182736001 2025-05-23,11:36:53.000,143,11028592,12805,0,1748000212,12982.385322679991,81.89883620999899,53374.397853120005 2025-05-23,11:36:54.000,143,11028618,12645,0,1748000213,12982.297750649996,81.84949230000348,53374.3559304 2025-05-23,11:36:55.000,143,11028598,12365,0,1748000214,12982.24386016999,81.85654143000284,53374.348943280005 2025-05-23,11:36:56.000,143,11028621,12765,0,1748000215,12982.176497069995,81.83539404000476,53374.2860592 2025-05-23,11:36:57.000,143,11028659,12725,0,1748000216,12982.12260658999,81.77900100000261,53374.216188 2025-05-23,11:36:58.000,143,11028643,12685,0,1748000217,12982.095661349995,81.7508044799979,53374.230162240005 2025-05-23,11:36:59.000,143,11028602,12765,0,1748000218,12982.035034559995,81.70146057000238,53374.19522664 2025-05-23,11:37:00.000,143,11028592,12765,0,1748000219,12981.98788039,81.63801840000087,53374.181252400005 2025-05-23,11:37:01.000,143,11028648,12725,0,1748000220,12981.933989909994,81.58162535999872,53374.13932968 2025-05-23,11:37:02.000,143,11028607,12965,0,1748000221,12981.893572049994,81.58867448999808,53374.13932968 2025-05-23,11:37:03.000,143,11028642,12765,0,1748000222,12981.873363119994,81.53933058000257,53374.13932968 2025-05-23,11:37:04.000,143,11028643,12685,0,1748000223,12981.819472639989,81.53933058000257,53374.09740696 2025-05-23,11:37:05.000,143,11028617,12605,0,1748000224,12981.765582159998,81.48998666999978,53374.062471360005 2025-05-23,11:37:06.000,143,11028606,12925,0,1748000225,12981.718427989988,81.48293754000042,53373.99260016 2025-05-23,11:37:07.000,143,11028614,12885,0,1748000226,12981.684746439998,81.5040849299985,53374.013561520005 2025-05-23,11:37:08.000,143,11028606,12685,0,1748000227,12981.651064889993,81.45474102000298,53373.95766456001 2025-05-23,11:37:09.000,143,11028621,12725,0,1748000228,12981.597174410002,81.44769189000363,53373.894780480005 2025-05-23,11:37:10.000,143,11028624,12485,0,1748000229,12981.563492859997,81.41244623999955,53373.92971608 2025-05-23,11:37:11.000,143,11028619,12645,0,1748000230,12981.502866069997,81.39129885000148,53373.85285776 2025-05-23,11:37:12.000,143,11028599,12805,0,1748000231,12981.462448209997,81.39129885000148,53373.81093504 2025-05-23,11:37:13.000,143,11028544,12725,0,1748000232,12981.442239279997,81.30670929000189,53373.76901232001 2025-05-23,11:37:14.000,143,11028612,12605,0,1748000233,12981.368139869992,81.2573653799991,53373.727089600005 2025-05-23,11:37:15.000,143,11028557,12885,0,1748000234,12981.294040460001,81.2573653799991,53373.69914112001 2025-05-23,11:37:16.000,143,11028613,12485,0,1748000235,12981.287304149992,81.23621799000102,53373.68516688 2025-05-23,11:37:17.000,143,11028603,12685,0,1748000236,12981.246886289991,81.22916886000166,53373.64324416 2025-05-23,11:37:18.000,143,11028575,12645,0,1748000237,12981.186259499991,81.21507060000295,53373.62228280001 2025-05-23,11:37:19.000,143,11028611,12645,0,1748000238,12981.139105329996,81.17277581999952,53373.57337296001 2025-05-23,11:37:20.000,143,11028606,12725,0,1748000239,12981.09195116,81.20802147000359,53373.54542448 2025-05-23,11:37:21.000,143,11028599,12445,0,1748000240,12981.02458805999,81.17277581999952,53373.54542448 2025-05-23,11:37:22.000,143,11028557,12805,0,1748000241,12980.97069758,81.1586775600008,53373.517476 2025-05-23,11:37:23.000,143,11028605,12725,0,1748000242,12980.896598169995,81.15162843000144,53373.47555328 2025-05-23,11:37:24.000,143,11028603,12685,0,1748000243,12980.856180309995,81.13753017000272,53373.46856616 2025-05-23,11:37:25.000,143,11028615,12725,0,1748000244,12980.78208089999,81.123431910004,53373.43363056001 2025-05-23,11:37:26.000,143,11028584,12605,0,1748000245,12980.76860828,81.11638278000464,53373.43363056001 2025-05-23,11:37:27.000,143,11028566,12605,0,1748000246,12980.687772559999,81.123431910004,53373.39869496 2025-05-23,11:37:28.000,143,11028580,12765,0,1748000247,12980.613673149994,81.14457930000208,53373.37074648 2025-05-23,11:37:29.000,143,11028563,12645,0,1748000248,12980.573255289994,81.13048104000336,53373.272926800004 2025-05-23,11:37:30.000,143,11028573,12645,0,1748000249,12980.485683259998,81.123431910004,53373.293888160006 2025-05-23,11:37:31.000,143,11028574,12685,0,1748000250,12980.445265399998,81.17277581999952,53373.23799120001 2025-05-23,11:37:32.000,143,11028598,12765,0,1748000251,12980.384638609998,81.1586775600008,53373.21004272 2025-05-23,11:37:33.000,143,11028605,12565,0,1748000252,12980.330748129993,81.16572669000016,53373.25196544 2025-05-23,11:37:34.000,143,11028601,12525,0,1748000253,12980.297066580002,81.18687407999823,53373.21004272 2025-05-23,11:37:35.000,143,11028606,12725,0,1748000254,12980.270121339992,81.22916886000166,53373.1331844 2025-05-23,11:37:36.000,143,11028627,12605,0,1748000255,12980.169076689992,81.25031624999974,53373.11222304 2025-05-23,11:37:37.000,143,11028627,12725,0,1748000256,12980.155604070002,81.34195493999869,53373.09126168 2025-05-23,11:37:38.000,143,11028586,12805,0,1748000257,12980.115186210001,81.36310233000404,53373.09126168 2025-05-23,11:37:39.000,143,11028589,12885,0,1748000258,12980.020877869996,81.4053971100002,53373.0633132 2025-05-23,11:37:40.000,143,11028578,12925,0,1748000259,12979.980460009996,81.4688392800017,53373.0633132 2025-05-23,11:37:41.000,143,11028574,12965,0,1748000260,12979.919833219996,81.48293754000042,53373.056326080005 2025-05-23,11:37:42.000,143,11028575,12525,0,1748000261,12979.879415359996,81.53228145000321,53372.97248064 2025-05-23,11:37:43.000,143,11028550,12685,0,1748000262,12979.838997499995,81.58162535999872,53373.00042912001 2025-05-23,11:37:44.000,143,11028555,13045,0,1748000263,12979.7716344,81.63801840000087,53372.94453216 2025-05-23,11:37:45.000,143,11028612,12605,0,1748000264,12979.717743919995,81.63096927000151,53372.909596560006 2025-05-23,11:37:46.000,143,11028571,12925,0,1748000265,12979.66385343999,81.6803131800043,53372.91658368 2025-05-23,11:37:47.000,143,11028572,12645,0,1748000266,12979.636908199995,81.65211665999959,53372.88164808001 2025-05-23,11:37:48.000,143,11028591,12605,0,1748000267,12979.596490339994,81.68736231000366,53372.790815520006 2025-05-23,11:37:49.000,143,11028566,12765,0,1748000268,12979.58975403,81.7155588300011,53372.75587992 2025-05-23,11:37:50.000,143,11028544,12565,0,1748000269,12979.529127239999,81.67326404999767,53372.741905680006 2025-05-23,11:37:51.000,143,11028579,12685,0,1748000270,12979.54259985999,81.68736231000366,53372.76286704001 2025-05-23,11:37:52.000,143,11028594,12725,0,1748000271,12979.508918309999,81.7155588300011,53372.76286704001 2025-05-23,11:37:53.000,143,11028541,12805,0,1748000272,12979.46176413999,81.73670621999918,53372.70697008 2025-05-23,11:37:54.000,143,11028618,12485,0,1748000273,12979.495445689994,81.7508044799979,53372.741905680006 2025-05-23,11:37:55.000,143,11028586,12605,0,1748000274,12979.48197306999,81.76490274000389,53372.66504736001 2025-05-23,11:37:56.000,143,11028566,12565,0,1748000275,12979.48197306999,81.80014839000069,53372.70697008 2025-05-23,11:37:57.000,143,11028539,12725,0,1748000276,12979.488709379999,81.84949230000348,53372.65806024 2025-05-23,11:37:58.000,143,11028544,13085,0,1748000277,12979.46176413999,81.82834490999812,53372.63011176 2025-05-23,11:37:59.000,143,11028589,12885,0,1748000278,12979.48197306999,81.89883620999899,53372.68600872 2025-05-23,11:38:00.000,143,11028598,12845,0,1748000279,12979.441555209989,81.9270327300037,53372.72793144 2025-05-23,11:38:01.000,143,11028614,12805,0,1748000280,12979.428082589999,81.94113099000242,53372.65806024 2025-05-23,11:38:02.000,143,11028624,12485,0,1748000281,12979.407873659999,81.96932750999986,53372.6790216 2025-05-23,11:38:03.000,143,11028644,12765,0,1748000282,12979.380928419989,81.99047489999793,53372.602163280004 2025-05-23,11:38:04.000,143,11028604,12965,0,1748000283,12979.333774249993,81.99752403000457,53372.61613752001 2025-05-23,11:38:05.000,143,11028630,12685,0,1748000284,12979.286620079998,82.025720550002,53372.58120192 2025-05-23,11:38:06.000,143,11028592,12765,0,1748000285,12979.266411149998,82.00457316000393,53372.553253440004 2025-05-23,11:38:07.000,143,11028637,12685,0,1748000286,12979.219256979988,81.96932750999986,53372.553253440004 2025-05-23,11:38:08.000,143,11028564,12605,0,1748000287,12979.232729599993,81.95522925000114,53372.54626632001 2025-05-23,11:38:09.000,143,11028588,12765,0,1748000288,12979.212520669993,81.89883620999899,53372.49036936 2025-05-23,11:38:10.000,143,11028626,12685,0,1748000289,12979.212520669993,81.91293446999771,53372.49735648001 2025-05-23,11:38:11.000,143,11028600,12605,0,1748000290,12979.205784359998,81.90588533999835,53372.504343600005 2025-05-23,11:38:12.000,143,11028601,12605,0,1748000291,12979.178839120003,81.88473795000027,53372.504343600005 2025-05-23,11:38:13.000,143,11028607,12685,0,1748000292,12979.192311739993,81.87063969000155,53372.44844664001 2025-05-23,11:38:14.000,143,11028577,12605,0,1748000293,12979.138421260002,81.89883620999899,53372.406523920006 2025-05-23,11:38:15.000,143,11028628,12805,0,1748000294,12979.151893879993,81.8635905600022,53372.44145952 2025-05-23,11:38:16.000,143,11028593,12605,0,1748000295,12979.151893879993,81.91293446999771,53372.455433760006 2025-05-23,11:38:17.000,143,11028635,12885,0,1748000296,12979.138421260002,81.91293446999771,53372.42049816 2025-05-23,11:38:18.000,143,11028560,12645,0,1748000297,12979.138421260002,81.90588533999835,53372.39953680001 2025-05-23,11:38:19.000,143,11028587,12605,0,1748000298,12979.077794470002,81.89178707999963,53372.406523920006 2025-05-23,11:38:20.000,143,11028574,12805,0,1748000299,12979.077794470002,81.9270327300037,53372.30171712 2025-05-23,11:38:21.000,143,11028579,12605,0,1748000300,12979.064321849997,81.9270327300037,53372.32966560001 2025-05-23,11:38:22.000,143,11028644,12925,0,1748000301,12979.037376610002,81.90588533999835,53372.336652720005 2025-05-23,11:38:23.000,143,11028596,12885,0,1748000302,12979.010431369992,81.89178707999963,53372.29473 2025-05-23,11:38:24.000,143,11028603,12645,0,1748000303,12978.990222439992,81.95522925000114,53372.30171712 2025-05-23,11:38:25.000,143,11028573,12805,0,1748000304,12978.943068269997,81.94113099000242,53372.29473 2025-05-23,11:38:26.000,143,11028608,12685,0,1748000305,12978.943068269997,81.94818012000178,53372.238833040006 2025-05-23,11:38:27.000,143,11028603,12805,0,1748000306,12978.943068269997,81.99047489999793,53372.266781520004 2025-05-23,11:38:28.000,143,11028591,12885,0,1748000307,12978.909386719992,81.98342576999858,53372.27376864 2025-05-23,11:38:29.000,143,11028600,13045,0,1748000308,12978.868968859992,82.01162229000329,53372.28075576001 2025-05-23,11:38:30.000,143,11028582,12645,0,1748000309,12978.848759929992,82.0609661999988,53372.25979440001 2025-05-23,11:38:31.000,143,11028592,12725,0,1748000310,12978.808342069991,82.13145749999967,53372.266781520004 2025-05-23,11:38:32.000,143,11028630,12685,0,1748000311,12978.808342069991,82.13145749999967,53372.266781520004 2025-05-23,11:38:33.000,143,11028542,12645,0,1748000312,12978.73424266,82.16670315000374,53372.18293608 2025-05-23,11:38:34.000,143,11028612,12805,0,1748000313,12978.808342069991,82.2089979299999,53372.217871680004 2025-05-23,11:38:35.000,143,11028578,12605,0,1748000314,12978.788133139991,82.2724401000014,53372.20389744 2025-05-23,11:38:36.000,143,11028612,12805,0,1748000315,12978.794869450001,82.34293140000227,53372.1549876 2025-05-23,11:38:37.000,143,11028602,12805,0,1748000316,12978.788133139991,82.39227530999779,53372.168961840005 2025-05-23,11:38:38.000,143,11028526,12685,0,1748000317,12978.794869450001,82.44866834999993,53372.14800048 2025-05-23,11:38:39.000,143,11028599,12525,0,1748000318,12978.801605759996,82.483914000004,53372.168961840005 2025-05-23,11:38:40.000,143,11028597,12805,0,1748000319,12978.781396829996,82.54030703999888,53372.17594896 2025-05-23,11:38:41.000,143,11028590,12885,0,1748000320,12978.835287310001,82.58260182000231,53372.168961840005 2025-05-23,11:38:42.000,143,11028611,12805,0,1748000321,12978.815078380001,82.63194572999782,53372.168961840005 2025-05-23,11:38:43.000,143,11028612,12725,0,1748000322,12978.815078380001,82.64604399000382,53372.168961840005 2025-05-23,11:38:44.000,143,11028611,12645,0,1748000323,12978.815078380001,82.64604399000382,53372.14101336001 2025-05-23,11:38:45.000,143,11028601,12725,0,1748000324,12978.77466052,82.69538789999933,53372.10607776 2025-05-23,11:38:46.000,143,11028584,12765,0,1748000325,12978.767924209991,82.74473181000212,53372.11306488001 2025-05-23,11:38:47.000,143,11028599,12445,0,1748000326,12978.801605759996,82.75178094000148,53372.13402624 2025-05-23,11:38:48.000,143,11028614,12525,0,1748000327,12978.821814689996,82.85751788999914,53372.12703912 2025-05-23,11:38:49.000,143,11028630,12885,0,1748000328,12978.815078380001,82.85751788999914,53372.16197472001 2025-05-23,11:38:50.000,143,11028608,12845,0,1748000329,12978.821814689996,82.94915657999809,53372.11306488001 2025-05-23,11:38:51.000,143,11028635,12605,0,1748000330,12978.855496240001,82.99145136000152,53372.14101336001 2025-05-23,11:38:52.000,143,11028580,12885,0,1748000331,12978.909386719992,83.02669700999832,53372.14101336001 2025-05-23,11:38:53.000,143,11028562,12765,0,1748000332,12978.902650409997,83.06899179000175,53372.07812928 2025-05-23,11:38:54.000,143,11028654,12525,0,1748000333,12978.970013509992,83.1253848300039,53372.0851164 2025-05-23,11:38:55.000,143,11028566,12685,0,1748000334,12978.949804579992,83.13243396000325,53372.12703912 2025-05-23,11:38:56.000,143,11028539,12525,0,1748000335,12978.976749820002,83.18882699999813,53372.09210352001 2025-05-23,11:38:57.000,143,11028547,12805,0,1748000336,12978.949804579992,83.20997439000348,53372.099090640004 2025-05-23,11:38:58.000,143,11028622,12885,0,1748000337,12978.976749820002,83.24522004000028,53372.11306488001 2025-05-23,11:38:59.000,143,11028596,12805,0,1748000338,12978.963277199997,83.25226916999964,53372.120052000006 2025-05-23,11:39:00.000,143,11028546,12645,0,1748000339,12978.936331960002,83.28046569000435,53372.13402624 2025-05-23,11:39:01.000,143,11028568,12805,0,1748000340,12978.956540890002,83.30161308000243,53372.1549876 2025-05-23,11:39:02.000,143,11028560,12285,0,1748000341,12978.929595649992,83.28046569000435,53372.13402624 2025-05-23,11:39:03.000,143,11028631,12685,0,1748000342,12978.936331960002,83.34390785999858,53372.14800048 2025-05-23,11:39:04.000,143,11028557,12805,0,1748000343,12978.956540890002,83.34390785999858,53372.120052000006 2025-05-23,11:39:05.000,143,11028585,12765,0,1748000344,12978.956540890002,83.35095698999794,53372.1549876 2025-05-23,11:39:06.000,143,11028586,12285,0,1748000345,12978.963277199997,83.39325177000137,53372.168961840005 2025-05-23,11:39:07.000,143,11028595,12885,0,1748000346,12978.983486129997,83.4707922000016,53372.10607776 2025-05-23,11:39:08.000,143,11028613,12925,0,1748000347,12978.996958750002,83.52013611000439,53372.16197472001 2025-05-23,11:39:09.000,143,11028577,12885,0,1748000348,12979.010431369992,83.52013611000439,53372.14800048 2025-05-23,11:39:10.000,143,11028586,12725,0,1748000349,12979.003695059997,83.59767654000461,53372.12703912 2025-05-23,11:39:11.000,143,11028601,12845,0,1748000350,12979.030640299992,83.63997132000077,53372.17594896 2025-05-23,11:39:12.000,143,11028529,12605,0,1748000351,12979.104739709997,83.70341349000228,53372.21088456001 2025-05-23,11:39:13.000,143,11028594,12805,0,1748000352,12979.098003400002,83.75275739999779,53372.1549876 2025-05-23,11:39:14.000,143,11028555,12285,0,1748000353,12979.138421260002,83.75980653000443,53372.12703912 2025-05-23,11:39:15.000,143,11028586,12925,0,1748000354,12979.145157569998,83.7809539200025,53372.20389744 2025-05-23,11:39:16.000,143,11028603,12685,0,1748000355,12979.158630190002,83.8161995699993,53372.20389744 2025-05-23,11:39:17.000,143,11028569,12765,0,1748000356,12979.185575429998,83.83734696000465,53372.217871680004 2025-05-23,11:39:18.000,143,11028627,12485,0,1748000357,12979.225993289998,83.85849435000273,53372.24582016 2025-05-23,11:39:19.000,143,11028584,12845,0,1748000358,12979.252938529993,83.86554348000209,53372.21088456001 2025-05-23,11:39:20.000,143,11028630,12765,0,1748000359,12979.273147459993,83.91488739000488,53372.238833040006 2025-05-23,11:39:21.000,143,11028592,12605,0,1748000360,12979.286620079998,83.95718217000103,53372.21088456001 2025-05-23,11:39:22.000,143,11028594,12925,0,1748000361,12979.327037939998,83.92193652000424,53372.27376864 2025-05-23,11:39:23.000,143,11028553,12525,0,1748000362,12979.360719489989,83.96423130000039,53372.27376864 2025-05-23,11:39:24.000,143,11028588,12965,0,1748000363,12979.380928419989,83.97832955999911,53372.266781520004 2025-05-23,11:39:25.000,143,11028638,12845,0,1748000364,12979.407873659999,83.97128042999975,53372.30171712 2025-05-23,11:39:26.000,143,11028598,12605,0,1748000365,12979.394401039994,83.99947695000446,53372.287742880006 2025-05-23,11:39:27.000,143,11028586,12805,0,1748000366,12979.414609969994,84.06996824999806,53372.3646012 2025-05-23,11:39:28.000,143,11028597,12805,0,1748000367,12979.421346279989,84.04882085999998,53372.32966560001 2025-05-23,11:39:29.000,143,11028607,12605,0,1748000368,12979.50218199999,84.07701738000469,53372.336652720005 2025-05-23,11:39:30.000,143,11028595,12845,0,1748000369,12979.48197306999,84.03472260000126,53372.34363984 2025-05-23,11:39:31.000,143,11028622,12725,0,1748000370,12979.515654619994,84.04177173000062,53372.32966560001 2025-05-23,11:39:32.000,143,11028619,12565,0,1748000371,12979.54933617,84.05586998999934,53372.37857544001 2025-05-23,11:39:33.000,143,11028620,12685,0,1748000372,12979.556072479994,84.0629191199987,53372.37158832 2025-05-23,11:39:34.000,143,11028608,12765,0,1748000373,12979.58301771999,84.0629191199987,53372.41351104 2025-05-23,11:39:35.000,143,11028633,12765,0,1748000374,12979.60996296,84.09111564000341,53372.406523920006 2025-05-23,11:39:36.000,143,11028589,12685,0,1748000375,12979.636908199995,84.09111564000341,53372.42748528001 2025-05-23,11:39:37.000,143,11028578,12685,0,1748000376,12979.677326059995,84.13341041999956,53372.385562560004 2025-05-23,11:39:38.000,143,11028561,12605,0,1748000377,12979.67058975,84.18980346000171,53372.41351104 2025-05-23,11:39:39.000,143,11028563,12445,0,1748000378,12979.69079868,84.21799997999915,53372.44844664001 2025-05-23,11:39:40.000,143,11028613,12565,0,1748000379,12979.68406236999,84.2743930200013,53372.41351104 2025-05-23,11:39:41.000,143,11028606,12685,0,1748000380,12979.71100761,84.3096386699981,53372.406523920006 2025-05-23,11:39:42.000,143,11028601,12725,0,1748000381,12979.72448022999,84.35193345000152,53372.42049816 2025-05-23,11:39:43.000,143,11028598,12605,0,1748000382,12979.758161779995,84.35193345000152,53372.42049816 2025-05-23,11:39:44.000,143,11028613,12565,0,1748000383,12979.76489808999,84.41537562000303,53372.44145952 2025-05-23,11:39:45.000,143,11028610,12605,0,1748000384,12979.7716344,84.4858669200039,53372.44844664001 2025-05-23,11:39:46.000,143,11028574,12885,0,1748000385,12979.80531594999,84.5211125700007,53372.46242088 2025-05-23,11:39:47.000,143,11028579,12685,0,1748000386,12979.818788569995,84.59160387000156,53372.46242088 2025-05-23,11:39:48.000,143,11028618,12805,0,1748000387,12979.838997499995,84.619800389999,53372.52530496001 2025-05-23,11:39:49.000,143,11028566,12965,0,1748000388,12979.85247012,84.63389864999772,53372.51831784 2025-05-23,11:39:50.000,143,11028569,12965,0,1748000389,12979.84573380999,84.70438994999859,53372.52530496001 2025-05-23,11:39:51.000,143,11028564,12645,0,1748000390,12979.859206429996,84.71143907999794,53372.52530496001 2025-05-23,11:39:52.000,143,11028617,12605,0,1748000391,12979.879415359996,84.74668473000202,53372.51831784 2025-05-23,11:39:53.000,143,11028617,12805,0,1748000392,12979.879415359996,84.78193037999881,53372.58818904 2025-05-23,11:39:54.000,143,11028599,12765,0,1748000393,12979.919833219996,84.78897950999817,53372.56024056 2025-05-23,11:39:55.000,143,11028591,12485,0,1748000394,12979.919833219996,84.78897950999817,53372.56722768001 2025-05-23,11:39:56.000,143,11028601,12645,0,1748000395,12979.899624289996,84.83832342000096,53372.6091504 2025-05-23,11:39:57.000,143,11028666,12725,0,1748000396,12979.946778459991,84.8665199399984,53372.58120192 2025-05-23,11:39:58.000,143,11028587,12605,0,1748000397,12979.926569529991,84.88061820000439,53372.61613752001 2025-05-23,11:39:59.000,143,11028576,12765,0,1748000398,12979.980460009996,84.92291298000055,53372.66504736001 2025-05-23,11:40:00.000,143,11028577,12565,0,1748000399,12979.993932630001,84.92291298000055,53372.64408600001 2025-05-23,11:40:01.000,143,11028585,12605,0,1748000400,12980.020877869996,84.96520776000398,53372.71395720001 2025-05-23,11:40:02.000,143,11028545,12445,0,1748000401,12980.054559420001,84.99340428000141,53372.65806024 2025-05-23,11:40:03.000,143,11028601,12645,0,1748000402,12980.108449899992,84.98635515000205,53372.75587992 2025-05-23,11:40:04.000,143,11028610,12805,0,1748000403,12980.155604070002,85.01455166999949,53372.7488928 2025-05-23,11:40:05.000,143,11028567,12645,0,1748000404,12980.243176099997,85.04979732000356,53372.77684128 2025-05-23,11:40:06.000,143,11028604,12725,0,1748000405,12980.290330269992,85.05684645000292,53372.741905680006 2025-05-23,11:40:07.000,143,11028567,12765,0,1748000406,12980.344220749997,85.09209209999972,53372.79780264 2025-05-23,11:40:08.000,143,11028571,12725,0,1748000407,12980.371165989993,85.09914122999908,53372.81177688001 2025-05-23,11:40:09.000,143,11028612,12725,0,1748000408,12980.445265399998,85.16258340000059,53372.790815520006 2025-05-23,11:40:10.000,143,11028571,12765,0,1748000409,12980.478946949988,85.15553427000123,53372.84671248 2025-05-23,11:40:11.000,143,11028578,12765,0,1748000410,12980.532837429993,85.14848514000187,53372.82575112 2025-05-23,11:40:12.000,143,11028554,12725,0,1748000411,12980.579991599989,85.1132394899978,53372.94453216 2025-05-23,11:40:13.000,143,11028596,12605,0,1748000412,12980.620409459989,85.1766816599993,53372.9235708 2025-05-23,11:40:14.000,143,11028603,12845,0,1748000413,12980.654091009994,85.16258340000059,53372.937545040004 2025-05-23,11:40:15.000,143,11028618,12965,0,1748000414,12980.660827319989,85.15553427000123,53372.958506400006 2025-05-23,11:40:16.000,143,11028580,12525,0,1748000415,12980.687772559999,85.18373078999866,53372.95151928001 2025-05-23,11:40:17.000,143,11028583,12885,0,1748000416,12980.72145410999,85.16258340000059,53372.97248064 2025-05-23,11:40:18.000,143,11028574,12645,0,1748000417,12980.72145410999,85.16258340000059,53373.02837760001 2025-05-23,11:40:19.000,143,11028597,12805,0,1748000418,12980.76187196999,85.16963252999994,53372.993442 2025-05-23,11:40:20.000,143,11028585,12685,0,1748000419,12980.755135659994,85.16963252999994,53373.007416240005 2025-05-23,11:40:21.000,143,11028567,12645,0,1748000420,12980.76187196999,85.19782905000466,53373.02837760001 2025-05-23,11:40:22.000,143,11028565,12645,0,1748000421,12980.775344589994,85.14143601000251,53373.04235184 2025-05-23,11:40:23.000,143,11028622,12565,0,1748000422,12980.78881721,85.1766816599993,53373.09824880001 2025-05-23,11:40:24.000,143,11028571,12925,0,1748000423,12980.78881721,85.1132394899978,53373.04235184 2025-05-23,11:40:25.000,143,11028630,12765,0,1748000424,12980.775344589994,85.10619035999844,53373.0633132 2025-05-23,11:40:26.000,143,11028564,12445,0,1748000425,12980.815762449995,85.09209209999972,53373.08427456 2025-05-23,11:40:27.000,143,11028582,12805,0,1748000426,12980.80228982999,85.05684645000292,53373.056326080005 2025-05-23,11:40:28.000,143,11028592,12765,0,1748000427,12980.795553519994,85.05684645000292,53373.09824880001 2025-05-23,11:40:29.000,143,11028625,12605,0,1748000428,12980.835971379995,85.01455166999949,53373.09126168 2025-05-23,11:40:30.000,143,11028591,12525,0,1748000429,12980.835971379995,84.99340428000141,53373.105235920004 2025-05-23,11:40:31.000,143,11028553,12805,0,1748000430,12980.856180309995,84.9793060200027,53373.09126168 2025-05-23,11:40:32.000,143,11028596,12605,0,1748000431,12980.84270768999,84.95815863000462,53373.14715864001 2025-05-23,11:40:33.000,143,11028588,12605,0,1748000432,12980.815762449995,84.91586385000119,53373.1331844 2025-05-23,11:40:34.000,143,11028568,12725,0,1748000433,12980.80902614,84.85242167999968,53373.175107120005 2025-05-23,11:40:35.000,143,11028625,12725,0,1748000434,12980.84270768999,84.85242167999968,53373.11921016001 2025-05-23,11:40:36.000,143,11028586,12925,0,1748000435,12980.88986186,84.81012690000352,53373.1331844 2025-05-23,11:40:37.000,143,11028564,13005,0,1748000436,12980.86965293,84.80307777000417,53373.19606848001 2025-05-23,11:40:38.000,143,11028580,12445,0,1748000437,12980.88986186,84.78193037999881,53373.18209424 2025-05-23,11:40:39.000,143,11028602,12605,0,1748000438,12980.849444,84.75373386000138,53373.15414576 2025-05-23,11:40:40.000,143,11028570,12765,0,1748000439,12980.86291661999,84.70438994999859,53373.18908136 2025-05-23,11:40:41.000,143,11028632,12605,0,1748000440,12980.86965293,84.68324256000051,53373.14715864001 2025-05-23,11:40:42.000,143,11028564,12925,0,1748000441,12980.88312554999,84.66914430000179,53373.14715864001 2025-05-23,11:40:43.000,143,11028595,12685,0,1748000442,12980.82249875999,84.65504604000307,53373.18209424 2025-05-23,11:40:44.000,143,11028603,12565,0,1748000443,12980.80902614,84.57045648000349,53373.1331844 2025-05-23,11:40:45.000,143,11028646,12685,0,1748000444,12980.815762449995,84.54225995999877,53373.175107120005 2025-05-23,11:40:46.000,143,11028652,12765,0,1748000445,12980.795553519994,84.4858669200039,53373.16812000001 2025-05-23,11:40:47.000,143,11028613,12525,0,1748000446,12980.80902614,84.42947388000175,53373.14715864001 2025-05-23,11:40:48.000,143,11028603,12525,0,1748000447,12980.80902614,84.34488432000217,53373.16812000001 2025-05-23,11:40:49.000,143,11028580,12485,0,1748000448,12980.80228982999,84.28849128000002,53373.09824880001 2025-05-23,11:40:50.000,143,11028569,12925,0,1748000449,12980.78208089999,84.2743930200013,53373.11222304 2025-05-23,11:40:51.000,143,11028637,12645,0,1748000450,12980.775344589994,84.22504910999851,53373.105235920004 2025-05-23,11:40:52.000,143,11028584,12885,0,1748000451,12980.748399349999,84.19685259000107,53373.09824880001 2025-05-23,11:40:53.000,143,11028630,12805,0,1748000452,12980.755135659994,84.15455781000492,53373.077287440006 2025-05-23,11:40:54.000,143,11028576,12685,0,1748000453,12980.72145410999,84.14750867999828,53373.09126168 2025-05-23,11:40:55.000,143,11028576,12885,0,1748000454,12980.70124517999,84.11931216000085,53373.07030032001 2025-05-23,11:40:56.000,143,11028579,12885,0,1748000455,12980.707981489999,84.09111564000341,53373.0633132 2025-05-23,11:40:57.000,143,11028591,12805,0,1748000456,12980.667563629999,84.09816477000277,53373.02837760001 2025-05-23,11:40:58.000,143,11028582,12805,0,1748000457,12980.660827319989,84.09111564000341,53373.0633132 2025-05-23,11:40:59.000,143,11028600,12805,0,1748000458,12980.647354699999,84.09111564000341,53373.00042912001 2025-05-23,11:41:00.000,143,11028622,12965,0,1748000459,12980.654091009994,84.08406651000405,53372.97248064 2025-05-23,11:41:01.000,143,11028571,12805,0,1748000460,12980.633882079994,84.07701738000469,53373.01440336 2025-05-23,11:41:02.000,143,11028632,12605,0,1748000461,12980.627145769999,84.07701738000469,53373.00042912001 2025-05-23,11:41:03.000,143,11028611,12765,0,1748000462,12980.654091009994,84.04882085999998,53373.007416240005 2025-05-23,11:41:04.000,143,11028582,12885,0,1748000463,12980.660827319989,84.0629191199987,53373.01440336 2025-05-23,11:41:05.000,143,11028561,12485,0,1748000464,12980.586727909998,84.04882085999998,53373.03536472 2025-05-23,11:41:06.000,143,11028661,12805,0,1748000465,12980.647354699999,84.05586998999934,53373.04235184 2025-05-23,11:41:07.000,143,11028612,12925,0,1748000466,12980.70124517999,84.04177173000062,53373.02837760001 2025-05-23,11:41:08.000,143,11028589,12965,0,1748000467,12980.627145769999,84.03472260000126,53373.02139048 2025-05-23,11:41:09.000,143,11028580,12685,0,1748000468,12980.640618389989,84.0276734700019,53373.007416240005 2025-05-23,11:41:10.000,143,11028631,12485,0,1748000469,12980.613673149994,84.0629191199987,53373.007416240005 2025-05-23,11:41:11.000,143,11028573,12605,0,1748000470,12980.613673149994,84.0276734700019,53372.993442 2025-05-23,11:41:22.000,143,11028585,12645,0,1748000481,12980.270121339992,84.01357521000318,53372.937545040004 2025-05-23,11:41:23.000,143,11028634,12765,0,1748000482,12980.236439790002,84.01357521000318,53372.95151928001 2025-05-23,11:41:24.000,143,11028627,12405,0,1748000483,12980.202758239997,83.98537868999847,53372.909596560006 2025-05-23,11:41:25.000,143,11028641,12685,0,1748000484,12980.128658829992,83.98537868999847,53372.95151928001 2025-05-23,11:41:26.000,143,11028646,12685,0,1748000485,12980.081504659996,84.00652608000382,53372.909596560006 2025-05-23,11:41:27.000,143,11028606,12645,0,1748000486,12980.000668939996,84.01357521000318,53372.89562232 2025-05-23,11:41:28.000,143,11028642,12845,0,1748000487,12979.980460009996,83.95718217000103,53372.909596560006 2025-05-23,11:41:29.000,143,11028653,12965,0,1748000488,12979.899624289996,83.97128042999975,53372.86068672001 2025-05-23,11:41:30.000,143,11028659,12885,0,1748000489,12979.85247012,83.95013304000167,53372.86767384 2025-05-23,11:41:31.000,143,11028597,12685,0,1748000490,12979.798579639995,83.94308391000231,53372.80478976 2025-05-23,11:41:42.000,143,11028637,12685,0,1748000501,12979.475236759994,84.0276734700019,53372.58818904 2025-05-23,11:41:43.000,143,11028581,12445,0,1748000502,12979.428082589999,84.05586998999934,53372.51831784 2025-05-23,11:41:44.000,143,11028634,12445,0,1748000503,12979.394401039994,84.09816477000277,53372.469408 2025-05-23,11:41:45.000,143,11028585,12605,0,1748000504,12979.327037939998,84.10521390000213,53372.49036936 2025-05-23,11:41:46.000,143,11028633,12605,0,1748000505,12979.367455799998,84.10521390000213,53372.48338224 2025-05-23,11:41:47.000,143,11028611,12725,0,1748000506,12979.327037939998,84.08406651000405,53372.51133072 2025-05-23,11:41:48.000,143,11028583,12765,0,1748000507,12979.347246869998,84.14045954999892,53372.39254968 2025-05-23,11:41:49.000,143,11028613,12765,0,1748000508,12979.340510559989,84.14750867999828,53372.39254968 2025-05-23,11:41:50.000,143,11028579,12605,0,1748000509,12979.320301629989,84.13341041999956,53372.385562560004 2025-05-23,11:41:51.000,143,11028588,12525,0,1748000510,12979.327037939998,84.14750867999828,53372.37857544001 2025-05-23,11:41:52.000,143,11028633,12965,0,1748000511,12979.340510559989,84.16160694000428,53372.3646012 2025-05-23,11:41:53.000,143,11028635,12565,0,1748000512,12979.306829009998,84.20390172000043,53372.385562560004 2025-05-23,11:41:54.000,143,11028594,12605,0,1748000513,12979.286620079998,84.18275433000235,53372.35761408001 2025-05-23,11:41:55.000,143,11028586,12765,0,1748000514,12979.293356389993,84.18275433000235,53372.35062696 2025-05-23,11:41:56.000,143,11028630,12445,0,1748000515,12979.259674839988,84.175705200003,53372.37158832 2025-05-23,11:41:57.000,143,11028628,12685,0,1748000516,12979.199048050003,84.14045954999892,53372.35062696 2025-05-23,11:41:58.000,143,11028614,12565,0,1748000517,12979.178839120003,84.16160694000428,53372.29473 2025-05-23,11:41:59.000,143,11028616,12605,0,1748000518,12979.151893879993,84.16160694000428,53372.266781520004 2025-05-23,11:42:00.000,143,11028576,12965,0,1748000519,12979.151893879993,84.15455781000492,53372.25280728 2025-05-23,11:42:01.000,143,11028616,12645,0,1748000520,12979.118212330002,84.16865607000364,53372.24582016 2025-05-23,11:42:02.000,143,11028601,12445,0,1748000521,12979.145157569998,84.16160694000428,53372.21088456001 2025-05-23,11:42:03.000,143,11028555,12605,0,1748000522,12979.145157569998,84.16865607000364,53372.23184592001 2025-05-23,11:42:04.000,143,11028611,12805,0,1748000523,12979.064321849997,84.16865607000364,53372.2248588 2025-05-23,11:42:05.000,143,11028593,12565,0,1748000524,12979.064321849997,84.21799997999915,53372.168961840005 2025-05-23,11:42:06.000,143,11028578,12605,0,1748000525,12979.077794470002,84.23209823999787,53372.14800048 2025-05-23,11:42:07.000,143,11028628,12725,0,1748000526,12979.057585540002,84.21799997999915,53372.14800048 2025-05-23,11:42:08.000,143,11028567,12445,0,1748000527,12979.030640299992,84.25324563000322,53372.13402624 2025-05-23,11:42:09.000,143,11028621,12565,0,1748000528,12979.017167680002,84.29554040999938,53372.168961840005 2025-05-23,11:42:10.000,143,11028585,12965,0,1748000529,12979.010431369992,84.28849128000002,53372.120052000006 2025-05-23,11:42:11.000,143,11028575,12645,0,1748000530,12978.976749820002,84.3378351900028,53372.10607776 2025-05-23,11:42:12.000,143,11028586,12805,0,1748000531,12978.983486129997,84.38717909999832,53372.10607776 2025-05-23,11:42:13.000,143,11028568,12645,0,1748000532,12978.943068269997,84.38717909999832,53372.11306488001 2025-05-23,11:42:14.000,143,11028600,12645,0,1748000533,12978.916123030001,84.41537562000303,53372.05716792 2025-05-23,11:42:15.000,143,11028610,12605,0,1748000534,12978.922859339997,84.45062126999983,53372.06415504001 2025-05-23,11:42:16.000,143,11028572,12645,0,1748000535,12978.909386719992,84.45062126999983,53372.06415504001 2025-05-23,11:42:17.000,143,11028525,12725,0,1748000536,12978.895914100001,84.4717686599979,53372.02223232001 2025-05-23,11:42:18.000,143,11028570,12685,0,1748000537,12978.909386719992,84.49996518000262,53372.0152452 2025-05-23,11:42:19.000,143,11028529,12725,0,1748000538,12978.889177789992,84.45062126999983,53372.00825808 2025-05-23,11:42:20.000,143,11028576,12925,0,1748000539,12978.855496240001,84.45767039999919,53372.0152452 2025-05-23,11:42:21.000,143,11028544,12605,0,1748000540,12978.862232549996,84.45062126999983,53371.9803096 2025-05-23,11:42:22.000,143,11028558,12525,0,1748000541,12978.855496240001,84.44357214000047,53371.96633536 2025-05-23,11:42:23.000,143,11028561,12725,0,1748000542,12978.842023619996,84.46471952999855,53371.95934824 2025-05-23,11:42:24.000,143,11028592,12405,0,1748000543,12978.835287310001,84.4717686599979,53371.93838688 2025-05-23,11:42:25.000,143,11028580,12805,0,1748000544,12978.801605759996,84.46471952999855,53371.88947704 2025-05-23,11:42:26.000,143,11028595,12765,0,1748000545,12978.788133139991,84.47881779000454,53371.87550280001 2025-05-23,11:42:27.000,143,11028577,12805,0,1748000546,12978.788133139991,84.45062126999983,53371.882489920004 2025-05-23,11:42:28.000,143,11028570,12605,0,1748000547,12978.75445159,84.4717686599979,53371.89646416001 2025-05-23,11:42:29.000,143,11028558,12485,0,1748000548,12978.73424266,84.45767039999919,53371.84755432 2025-05-23,11:42:30.000,143,11028549,12565,0,1748000549,12978.67361587,84.45062126999983,53371.81261872 2025-05-23,11:42:31.000,143,11028556,12605,0,1748000550,12978.660143249996,84.45062126999983,53371.81960584 2025-05-23,11:42:32.000,143,11028581,12645,0,1748000551,12978.639934319996,84.46471952999855,53371.80563160001 2025-05-23,11:42:33.000,143,11028567,12765,0,1748000552,12978.64667062999,84.44357214000047,53371.79864448 2025-05-23,11:42:34.000,143,11028619,12645,0,1748000553,12978.58604383999,84.42947388000175,53371.763708880004 2025-05-23,11:42:35.000,143,11028576,12725,0,1748000554,12978.58604383999,84.40832649000367,53371.74973464 2025-05-23,11:42:36.000,143,11028529,12765,0,1748000555,12978.56583490999,84.38717909999832,53371.770696 2025-05-23,11:42:37.000,143,11028544,12805,0,1748000556,12978.559098599995,84.39422822999768,53371.69383768 2025-05-23,11:42:38.000,143,11028536,12885,0,1748000557,12978.498471809995,84.35898258000088,53371.72178616 2025-05-23,11:42:39.000,143,11028582,12765,0,1748000558,12978.478262879995,84.33078606000345,53371.69383768 2025-05-23,11:42:40.000,143,11028568,12805,0,1748000559,12978.47152657,84.29554040999938,53371.665889200005 2025-05-23,11:42:41.000,143,11028575,12765,0,1748000560,12978.47152657,84.28144215000066,53371.70781192001 2025-05-23,11:42:42.000,143,11028586,12765,0,1748000561,12978.47152657,84.28144215000066,53371.616979360006 2025-05-23,11:42:43.000,143,11028568,12685,0,1748000562,12978.44458132999,84.24619650000386,53371.58204376 2025-05-23,11:42:44.000,143,11028590,12845,0,1748000563,12978.437845019995,84.21095084999979,53371.57505664 2025-05-23,11:42:45.000,143,11028615,12685,0,1748000564,12978.44458132999,84.20390172000043,53371.54012104001 2025-05-23,11:42:46.000,143,11028613,12885,0,1748000565,12978.38395453999,84.21799997999915,53371.57505664 2025-05-23,11:42:47.000,143,11028577,12805,0,1748000566,12978.397427159995,84.18275433000235,53371.47024984001 2025-05-23,11:42:48.000,143,11028607,12445,0,1748000567,12978.397427159995,84.15455781000492,53371.49121120001 2025-05-23,11:42:49.000,143,11028560,12565,0,1748000568,12978.36374560999,84.14750867999828,53371.498198320005 2025-05-23,11:42:50.000,143,11028613,12925,0,1748000569,12978.357009299994,84.14045954999892,53371.47024984001 2025-05-23,11:42:51.000,143,11028606,12885,0,1748000570,12978.34353667999,84.09816477000277,53371.48422408 2025-05-23,11:42:52.000,143,11028635,12645,0,1748000571,12978.34353667999,84.09111564000341,53371.50518544 2025-05-23,11:42:53.000,143,11028565,12765,0,1748000572,12978.316591439994,84.07701738000469,53371.428327120004 2025-05-23,11:42:54.000,143,11028647,12965,0,1748000573,12978.336800369994,84.05586998999934,53371.41435288 2025-05-23,11:42:55.000,143,11028591,12525,0,1748000574,12978.32332774999,84.04882085999998,53371.42134000001 2025-05-23,11:42:56.000,143,11028580,12845,0,1748000575,12978.35027299,84.06996824999806,53371.33749456 2025-05-23,11:42:57.000,143,11028586,12525,0,1748000576,12978.309855129999,84.07701738000469,53371.36544304 2025-05-23,11:42:58.000,143,11028523,12645,0,1748000577,12978.32332774999,84.04177173000062,53371.30954608 2025-05-23,11:42:59.000,143,11028592,12645,0,1748000578,12978.296382509994,84.06996824999806,53371.3165332 2025-05-23,11:43:00.000,143,11028616,12725,0,1748000579,12978.316591439994,84.13341041999956,53371.3165332 2025-05-23,11:43:01.000,143,11028575,12805,0,1748000580,12978.309855129999,84.16160694000428,53371.30255896001 2025-05-23,11:43:02.000,143,11028615,12605,0,1748000581,12978.249228339999,84.16865607000364,53371.34448168 2025-05-23,11:43:03.000,143,11028572,12645,0,1748000582,12978.269437269999,84.21095084999979,53371.29557184 2025-05-23,11:43:04.000,143,11028566,12805,0,1748000583,12978.28290988999,84.22504910999851,53371.22570064001 2025-05-23,11:43:05.000,143,11028593,12645,0,1748000584,12978.26270095999,84.2391473700045,53371.29557184 2025-05-23,11:43:06.000,143,11028609,12685,0,1748000585,12978.255964649994,84.30258953999873,53371.25364912001 2025-05-23,11:43:07.000,143,11028579,12525,0,1748000586,12978.222283099989,84.35898258000088,53371.19775216 2025-05-23,11:43:08.000,143,11028588,12805,0,1748000587,12978.242492029989,84.35193345000152,53371.21871352 2025-05-23,11:43:09.000,143,11028566,12765,0,1748000588,12978.121238449989,84.33078606000345,53371.18377792001 2025-05-23,11:43:10.000,143,11028602,12645,0,1748000589,12978.154919999994,84.46471952999855,53371.19775216 2025-05-23,11:43:11.000,143,11028628,12645,0,1748000590,12978.107765829998,84.45062126999983,53371.18377792001 2025-05-23,11:43:12.000,143,11028594,12485,0,1748000591,12978.114502139993,84.46471952999855,53371.18377792001 2025-05-23,11:43:13.000,143,11028561,12605,0,1748000592,12978.067347969998,84.49996518000262,53371.162816560005 2025-05-23,11:43:14.000,143,11028608,12645,0,1748000593,12978.067347969998,84.51406344000134,53371.18377792001 2025-05-23,11:43:15.000,143,11028604,12765,0,1748000594,12978.047139039998,84.57750561000285,53371.18377792001 2025-05-23,11:43:16.000,143,11028638,12725,0,1748000595,12978.053875349993,84.62684951999836,53371.19775216 2025-05-23,11:43:17.000,143,11028644,12765,0,1748000596,12978.047139039998,84.67619343000115,53371.19775216 2025-05-23,11:43:18.000,143,11028606,12765,0,1748000597,12978.053875349993,84.68324256000051,53371.16980368 2025-05-23,11:43:19.000,143,11028627,12605,0,1748000598,12978.026930109998,84.68324256000051,53371.1767908 2025-05-23,11:43:20.000,143,11028644,12725,0,1748000599,12978.047139039998,84.72553734000394,53371.19775216 2025-05-23,11:43:21.000,143,11028610,12965,0,1748000600,12978.020193799988,84.71848821000458,53371.113906720006 2025-05-23,11:43:22.000,143,11028584,12645,0,1748000601,12978.053875349993,84.76078299000073,53371.18377792001 2025-05-23,11:43:23.000,143,11028553,12445,0,1748000602,12977.959567010003,84.81717603000288,53371.12788096 2025-05-23,11:43:24.000,143,11028599,12845,0,1748000603,12977.986512249998,84.84537255000032,53371.15582944001 2025-05-23,11:43:25.000,143,11028640,12725,0,1748000604,12977.993248559993,84.85242167999968,53371.08595824001 2025-05-23,11:43:26.000,143,11028608,12685,0,1748000605,12977.986512249998,84.91586385000119,53371.10691960001 2025-05-23,11:43:27.000,143,11028607,12965,0,1748000606,12977.939358080002,84.97225689000334,53371.09993248 2025-05-23,11:43:28.000,143,11028600,12605,0,1748000607,12977.939358080002,85.00750254000013,53371.113906720006 2025-05-23,11:43:29.000,143,11028567,12725,0,1748000608,12977.871994979992,85.02864992999821,53371.10691960001 2025-05-23,11:43:30.000,143,11028573,12885,0,1748000609,12977.912412839993,85.06389558000228,53371.064996880006 2025-05-23,11:43:31.000,143,11028647,12765,0,1748000610,12977.905676529997,85.13438688000315,53371.12089384 2025-05-23,11:43:32.000,143,11028545,12685,0,1748000611,12977.871994979992,85.14143601000251,53371.08595824001 2025-05-23,11:43:33.000,143,11028572,12725,0,1748000612,12977.851786049992,85.14848514000187,53371.05102264 2025-05-23,11:43:34.000,143,11028549,12845,0,1748000613,12977.865258669997,85.15553427000123,53371.05800976001 2025-05-23,11:43:35.000,143,11028570,12885,0,1748000614,12977.831577119992,85.20487818000402,53371.03704840001 2025-05-23,11:43:36.000,143,11028592,12885,0,1748000615,12977.838313430002,85.2260255700021,53371.044035520004 2025-05-23,11:43:37.000,143,11028588,12725,0,1748000616,12977.818104500002,85.25422208999953,53370.98813856001 2025-05-23,11:43:38.000,143,11028582,12685,0,1748000617,12977.804631879997,85.29651687000296,53370.98813856001 2025-05-23,11:43:39.000,143,11028580,12605,0,1748000618,12977.770950329992,85.2894677400036,53371.03704840001 2025-05-23,11:43:40.000,143,11028548,12765,0,1748000619,12977.784422949997,85.31061513000168,53371.044035520004 2025-05-23,11:43:41.000,143,11028592,12685,0,1748000620,12977.770950329992,85.3247133900004,53371.00909992 2025-05-23,11:43:42.000,143,11028601,12605,0,1748000621,12977.777686640002,85.34586077999847,53370.98813856001 2025-05-23,11:43:43.000,143,11028592,12485,0,1748000622,12977.777686640002,85.35290990999783,53370.98115144 2025-05-23,11:43:44.000,143,11028587,12605,0,1748000623,12977.737268780002,85.38110643000255,53371.00909992 2025-05-23,11:43:45.000,143,11028617,12605,0,1748000624,12977.757477710002,85.40225382000062,53370.98115144 2025-05-23,11:43:46.000,143,11028569,12525,0,1748000625,12977.737268780002,85.40930294999998,53370.97416432 2025-05-23,11:43:47.000,143,11028596,12885,0,1748000626,12977.717059850002,85.40930294999998,53370.93922872001 2025-05-23,11:43:48.000,143,11028598,12645,0,1748000627,12977.710323539992,85.4234012099987,53370.96019008 2025-05-23,11:43:49.000,143,11028635,12605,0,1748000628,12977.750741399992,85.4234012099987,53370.97416432 2025-05-23,11:43:50.000,143,11028614,12965,0,1748000629,12977.770950329992,85.37405730000319,53370.925254480004 2025-05-23,11:43:51.000,143,11028618,12885,0,1748000630,12977.764214019997,85.3881555600019,53370.946215840006 2025-05-23,11:43:52.000,143,11028599,12725,0,1748000631,12977.750741399992,85.43045033999806,53370.88333176 2025-05-23,11:43:53.000,143,11028592,12765,0,1748000632,12977.737268780002,85.41635207999934,53370.91128024 2025-05-23,11:43:54.000,143,11028574,12645,0,1748000633,12977.744005089997,85.35995904000447,53370.83442192 2025-05-23,11:43:55.000,143,11028603,12885,0,1748000634,12977.730532469992,85.39520469000126,53370.84140904 2025-05-23,11:43:56.000,143,11028666,12685,0,1748000635,12977.791159259992,85.43045033999806,53370.8623704 2025-05-23,11:43:57.000,143,11028617,12445,0,1748000636,12977.804631879997,85.45864686000277,53370.83442192 2025-05-23,11:43:58.000,143,11028561,12765,0,1748000637,12977.831577119992,85.50799076999829,53370.84839616001 2025-05-23,11:43:59.000,143,11028618,12805,0,1748000638,12977.818104500002,85.52913816000364,53370.86935752001 2025-05-23,11:44:00.000,143,11028621,12845,0,1748000639,12977.818104500002,85.50799076999829,53370.86935752001 2025-05-23,11:44:01.000,143,11028629,12725,0,1748000640,12977.804631879997,85.56438381000044,53370.83442192 2025-05-23,11:44:02.000,143,11028598,12765,0,1748000641,12977.811368189992,85.61372772000323,53370.86935752001 2025-05-23,11:44:03.000,143,11028609,12725,0,1748000642,12977.824840809997,85.61372772000323,53370.89031888001 2025-05-23,11:44:04.000,143,11028618,12965,0,1748000643,12977.797895570002,85.61372772000323,53370.84140904 2025-05-23,11:44:05.000,143,11028589,12885,0,1748000644,12977.804631879997,85.59258032999787,53370.84839616001 2025-05-23,11:44:06.000,143,11028594,12685,0,1748000645,12977.784422949997,85.6348751100013,53370.827434800005 2025-05-23,11:44:07.000,143,11028542,12765,0,1748000646,12977.818104500002,85.62077685000258,53370.8623704 2025-05-23,11:44:08.000,143,11028548,12485,0,1748000647,12977.757477710002,85.64897337000002,53370.84140904 2025-05-23,11:44:09.000,143,11028656,12645,0,1748000648,12977.750741399992,85.65602249999938,53370.86935752001 2025-05-23,11:44:10.000,143,11028609,12805,0,1748000649,12977.757477710002,85.65602249999938,53370.827434800005 2025-05-23,11:44:11.000,143,11028596,12805,0,1748000650,12977.777686640002,85.6701207599981,53370.84140904 2025-05-23,11:44:12.000,143,11028604,12685,0,1748000651,12977.744005089997,85.69126815000345,53370.79948632001 2025-05-23,11:44:13.000,143,11028610,12685,0,1748000652,12977.757477710002,85.70536641000217,53370.85538328 2025-05-23,11:44:14.000,143,11028616,12645,0,1748000653,12977.770950329992,85.67716989000473,53370.7924992 2025-05-23,11:44:15.000,143,11028569,12605,0,1748000654,12977.797895570002,85.69831728000281,53370.83442192 2025-05-23,11:44:16.000,143,11028602,12645,0,1748000655,12977.784422949997,85.70536641000217,53370.757563600004 2025-05-23,11:44:17.000,143,11028651,12725,0,1748000656,12977.797895570002,85.65602249999938,53370.77153784001 2025-05-23,11:44:18.000,143,11028560,12605,0,1748000657,12977.784422949997,85.6842190200041,53370.78551208 2025-05-23,11:44:19.000,143,11028620,12805,0,1748000658,12977.851786049992,85.6842190200041,53370.80647344 2025-05-23,11:44:20.000,143,11028580,12685,0,1748000659,12977.838313430002,85.6842190200041,53370.757563600004 2025-05-23,11:44:21.000,143,11028638,12685,0,1748000660,12977.871994979992,85.69126815000345,53370.72262800001 2025-05-23,11:44:22.000,143,11028583,12605,0,1748000661,12977.892203909993,85.70536641000217,53370.75057648001 2025-05-23,11:44:23.000,143,11028549,12685,0,1748000662,12977.905676529997,85.71946467000089,53370.77153784001 2025-05-23,11:44:24.000,143,11028575,12525,0,1748000663,12977.932621769993,85.77585771000304,53370.729615120006 2025-05-23,11:44:25.000,143,11028577,12685,0,1748000664,12977.952830699993,85.7829068400024,53370.729615120006 2025-05-23,11:44:26.000,143,11028645,12965,0,1748000665,12977.946094389998,85.7829068400024,53370.77153784001 2025-05-23,11:44:27.000,143,11028634,12485,0,1748000666,12977.952830699993,85.81110335999983,53370.6876924 2025-05-23,11:44:28.000,143,11028602,12605,0,1748000667,12977.919149150002,85.85339814000326,53370.70166664001 2025-05-23,11:44:29.000,143,11028617,12645,0,1748000668,12977.939358080002,85.90274204999878,53370.71564088 2025-05-23,11:44:30.000,143,11028642,12605,0,1748000669,12977.925885459998,85.92388944000413,53370.729615120006 2025-05-23,11:44:31.000,143,11028646,12645,0,1748000670,12977.973039629993,85.97323334999965,53370.72262800001 2025-05-23,11:44:32.000,143,11028637,12645,0,1748000671,12977.959567010003,86.02257726000244,53370.71564088 2025-05-23,11:44:33.000,143,11028599,12445,0,1748000672,12977.946094389998,86.03667552000115,53370.6876924 2025-05-23,11:44:34.000,143,11028647,12765,0,1748000673,12977.932621769993,86.01552813000308,53370.76455072 2025-05-23,11:44:35.000,143,11028643,12605,0,1748000674,12977.932621769993,86.04372465000051,53370.71564088 2025-05-23,11:44:36.000,143,11028608,12805,0,1748000675,12977.892203909993,86.04372465000051,53370.64576968 2025-05-23,11:44:37.000,143,11028616,12445,0,1748000676,12977.932621769993,86.03667552000115,53370.71564088 2025-05-23,11:44:38.000,143,11028619,12725,0,1748000677,12977.946094389998,86.05077377999987,53370.68070528001 2025-05-23,11:44:39.000,143,11028641,12645,0,1748000678,12977.939358080002,86.04372465000051,53370.69467952 2025-05-23,11:44:40.000,143,11028619,12765,0,1748000679,12977.919149150002,86.02257726000244,53370.70166664001 2025-05-23,11:44:41.000,143,11028551,12725,0,1748000680,12977.939358080002,86.03667552000115,53370.659743920005 2025-05-23,11:44:42.000,143,11028591,12805,0,1748000681,12977.939358080002,86.0296263900018,53370.69467952 2025-05-23,11:44:43.000,143,11028602,12605,0,1748000682,12977.932621769993,85.980282479999,53370.63179544001 2025-05-23,11:44:44.000,143,11028628,12645,0,1748000683,12977.925885459998,85.94503683000221,53370.6178212 2025-05-23,11:44:45.000,143,11028602,12765,0,1748000684,12977.946094389998,85.91684031000477,53370.659743920005 2025-05-23,11:44:46.000,143,11028592,12805,0,1748000685,12977.919149150002,85.90274204999878,53370.66673104 2025-05-23,11:44:47.000,143,11028610,12965,0,1748000686,12977.892203909993,85.86749640000198,53370.610834080006 2025-05-23,11:44:48.000,143,11028619,12765,0,1748000687,12977.898940220002,85.86044727000262,53370.66673104 2025-05-23,11:44:49.000,143,11028615,12765,0,1748000688,12977.885467599997,85.81815248999919,53370.59685984 2025-05-23,11:44:50.000,143,11028604,13005,0,1748000689,12977.851786049992,85.79700510000112,53370.62480832 2025-05-23,11:44:51.000,143,11028615,12645,0,1748000690,12977.818104500002,85.75471031999768,53370.62480832 2025-05-23,11:44:52.000,143,11028598,12765,0,1748000691,12977.818104500002,85.71946467000089,53370.63878256 2025-05-23,11:44:53.000,143,11028578,12765,0,1748000692,12977.791159259992,85.72651380000025,53370.610834080006 2025-05-23,11:44:54.000,143,11028640,12685,0,1748000693,12977.717059850002,85.69831728000281,53370.57589848 2025-05-23,11:44:55.000,143,11028566,12605,0,1748000694,12977.703587229997,85.66307162999874,53370.54795 2025-05-23,11:44:56.000,143,11028633,12685,0,1748000695,12977.663169369996,85.6348751100013,53370.52698864 2025-05-23,11:44:57.000,143,11028596,12845,0,1748000696,12977.629487819991,85.62782598000194,53370.53397576001 2025-05-23,11:44:58.000,143,11028592,12845,0,1748000697,12977.575597340001,85.59962946000451,53370.55493712001 2025-05-23,11:44:59.000,143,11028618,12725,0,1748000698,12977.548652099991,85.59258032999787,53370.52698864 2025-05-23,11:45:00.000,143,11028602,12405,0,1748000699,12977.562124719996,85.56438381000044,53370.47109168 2025-05-23,11:45:01.000,143,11028614,12965,0,1748000700,12977.541915789996,85.57848206999915,53370.48506592001 2025-05-23,11:45:02.000,143,11028649,12845,0,1748000701,12977.501497929996,85.52913816000364,53370.48506592001 2025-05-23,11:45:03.000,143,11028555,12565,0,1748000702,12977.488025309991,85.55733468000108,53370.4780788 2025-05-23,11:45:04.000,143,11028642,12725,0,1748000703,12977.501497929996,85.58553119999851,53370.443143200006 2025-05-23,11:45:05.000,143,11028551,12605,0,1748000704,12977.488025309991,85.57848206999915,53370.45711744 2025-05-23,11:45:06.000,143,11028629,12605,0,1748000705,12977.42739851999,85.5714329399998,53370.422181840004 2025-05-23,11:45:07.000,143,11028602,12725,0,1748000706,12977.42739851999,85.54323642000236,53370.38724624001 2025-05-23,11:45:08.000,143,11028618,12725,0,1748000707,12977.40718958999,85.56438381000044,53370.35929776 2025-05-23,11:45:09.000,143,11028583,12605,0,1748000708,12977.40718958999,85.56438381000044,53370.36628488001 2025-05-23,11:45:10.000,143,11028591,12885,0,1748000709,12977.38698065999,85.5714329399998,53370.34532352001 2025-05-23,11:45:11.000,143,11028558,12805,0,1748000710,12977.43413483,85.61372772000323,53370.34532352001 2025-05-23,11:45:12.000,143,11028583,12685,0,1748000711,12977.38698065999,85.59962946000451,53370.35929776 2025-05-23,11:45:13.000,143,11028603,12645,0,1748000712,12977.4139259,85.61372772000323,53370.373272000004 2025-05-23,11:45:14.000,143,11028620,12805,0,1748000713,12977.420662209995,85.6348751100013,53370.38025912 2025-05-23,11:45:15.000,143,11028594,12645,0,1748000714,12977.400453279995,85.64192424000066,53370.31038792 2025-05-23,11:45:16.000,143,11028568,12565,0,1748000715,12977.380244349995,85.62782598000194,53370.29641368001 2025-05-23,11:45:17.000,143,11028596,12725,0,1748000716,12977.39371697,85.64897337000002,53370.31038792 2025-05-23,11:45:18.000,143,11028618,12845,0,1748000717,12977.33309018,85.64897337000002,53370.26846520001 2025-05-23,11:45:19.000,143,11028564,12645,0,1748000718,12977.34656279999,85.67716989000473,53370.26147808 2025-05-23,11:45:20.000,143,11028584,12725,0,1748000719,12977.319617559995,85.6701207599981,53370.28942656 2025-05-23,11:45:21.000,143,11028559,12925,0,1748000720,12977.31288125,85.6842190200041,53370.205581120004 2025-05-23,11:45:22.000,143,11028625,12805,0,1748000721,12977.25225446,85.6842190200041,53370.226542480006 2025-05-23,11:45:23.000,143,11028595,12365,0,1748000722,12977.258990769995,85.67716989000473,53370.28942656 2025-05-23,11:45:24.000,143,11028550,12605,0,1748000723,12977.218572909995,85.72651380000025,53370.14968416001 2025-05-23,11:45:25.000,143,11028539,12565,0,1748000724,12977.20510028999,85.73356292999961,53370.205581120004 2025-05-23,11:45:26.000,143,11028610,12445,0,1748000725,12977.157946119994,85.74061205999897,53370.21256824 2025-05-23,11:45:27.000,143,11028542,12765,0,1748000726,12977.12426456999,85.71946467000089,53370.17064552 2025-05-23,11:45:28.000,143,11028614,12605,0,1748000727,12977.137737189994,85.74766118999833,53370.1636584 2025-05-23,11:45:29.000,143,11028591,12605,0,1748000728,12977.14447349999,85.74766118999833,53370.14269704 2025-05-23,11:45:30.000,143,11028627,12605,0,1748000729,12977.10405563999,85.75471031999768,53370.13570992 2025-05-23,11:45:31.000,143,11028556,12805,0,1748000730,12977.10405563999,85.74766118999833,53370.11474856 2025-05-23,11:45:32.000,143,11028560,12685,0,1748000731,12977.056901469994,85.74766118999833,53370.037890240004 2025-05-23,11:45:33.000,143,11028599,12885,0,1748000732,12977.029956229999,85.74061205999897,53370.06583872 2025-05-23,11:45:34.000,143,11028608,12605,0,1748000733,12977.016483609994,85.7829068400024,53370.058851600006 2025-05-23,11:45:35.000,143,11028574,12685,0,1748000734,12977.023219919989,85.79700510000112,53370.086800080004 2025-05-23,11:45:36.000,143,11028591,12525,0,1748000735,12976.996274679994,85.78995597000176,53370.03090312001 2025-05-23,11:45:37.000,143,11028543,12765,0,1748000736,12976.976065749994,85.78995597000176,53369.99596752 2025-05-23,11:45:38.000,143,11028591,12845,0,1748000737,12976.942384199989,85.79700510000112,53369.97500616 2025-05-23,11:45:39.000,143,11028572,12685,0,1748000738,12976.935647889994,85.82520161999855,53369.96801904 2025-05-23,11:45:40.000,143,11028598,12765,0,1748000739,12976.881757409988,85.83225074999791,53370.00295464 2025-05-23,11:45:41.000,143,11028575,12725,0,1748000740,12976.935647889994,85.86749640000198,53369.988980400005 2025-05-23,11:45:42.000,143,11028634,12765,0,1748000741,12976.895230029993,85.88864379000006,53369.9540448 2025-05-23,11:45:43.000,143,11028598,12605,0,1748000742,12976.875021099993,85.92388944000413,53369.891160720006 2025-05-23,11:45:44.000,143,11028610,12685,0,1748000743,12976.915438959993,85.95913509000093,53369.85622512 2025-05-23,11:45:45.000,143,11028584,12845,0,1748000744,12976.915438959993,85.95208596000157,53369.90513496 2025-05-23,11:45:46.000,143,11028572,12765,0,1748000745,12976.895230029993,85.96618422000029,53369.88417360001 2025-05-23,11:45:47.000,143,11028566,12645,0,1748000746,12976.875021099993,85.96618422000029,53369.89814784 2025-05-23,11:45:48.000,143,11028573,12605,0,1748000747,12976.827866929998,86.0296263900018,53369.90513496 2025-05-23,11:45:49.000,143,11028620,12645,0,1748000748,12976.848075859998,86.07192116999795,53369.86321224001 2025-05-23,11:45:50.000,143,11028563,12605,0,1748000749,12976.807657999998,86.07192116999795,53369.82827664 2025-05-23,11:45:51.000,143,11028571,12805,0,1748000750,12976.794185379993,86.0930685600033,53369.88417360001 2025-05-23,11:45:52.000,143,11028625,12965,0,1748000751,12976.760503830003,86.0930685600033,53369.88417360001 2025-05-23,11:45:53.000,143,11028548,12805,0,1748000752,12976.740294900002,86.10011769000266,53369.82827664 2025-05-23,11:45:54.000,143,11028595,12965,0,1748000753,12976.726822279998,86.0930685600033,53369.79334104001 2025-05-23,11:45:55.000,143,11028601,12645,0,1748000754,12976.713349659993,86.08601943000394,53369.82827664 2025-05-23,11:45:56.000,143,11028605,12605,0,1748000755,12976.672931799993,86.08601943000394,53369.7793668 2025-05-23,11:45:57.000,143,11028586,12805,0,1748000756,12976.639250250002,86.0930685600033,53369.76539256001 2025-05-23,11:45:58.000,143,11028618,12965,0,1748000757,12976.619041320002,86.10716682000202,53369.78635392 2025-05-23,11:45:59.000,143,11028542,12645,0,1748000758,12976.592096079992,86.10011769000266,53369.75840544 2025-05-23,11:46:00.000,143,11028603,12645,0,1748000759,12976.565150839997,86.07192116999795,53369.723469840006 2025-05-23,11:46:01.000,143,11028555,12845,0,1748000760,12976.571887149992,86.03667552000115,53369.723469840006 2025-05-23,11:46:02.000,143,11028560,12805,0,1748000761,12976.571887149992,86.04372465000051,53369.723469840006 2025-05-23,11:46:03.000,143,11028567,12645,0,1748000762,12976.585359769997,86.0296263900018,53369.67456000001 2025-05-23,11:46:04.000,143,11028596,12845,0,1748000763,12976.619041320002,86.00142987000436,53369.68853424 2025-05-23,11:46:05.000,143,11028545,12845,0,1748000764,12976.672931799993,86.00142987000436,53369.66058576 2025-05-23,11:46:06.000,143,11028586,12965,0,1748000765,12976.679668110002,85.93798770000285,53369.6396244 2025-05-23,11:46:07.000,143,11028567,12525,0,1748000766,12976.686404419997,85.96618422000029,53369.62565016001 2025-05-23,11:46:08.000,143,11028644,12765,0,1748000767,12976.706613349997,85.97323334999965,53369.61866304 2025-05-23,11:46:09.000,143,11028621,12805,0,1748000768,12976.720085970002,86.0296263900018,53369.59770168001 2025-05-23,11:46:10.000,143,11028617,12565,0,1748000769,12976.753767519993,85.98733160999836,53369.583727440004 2025-05-23,11:46:11.000,143,11028559,13125,0,1748000770,12976.767240139998,85.98733160999836,53369.59770168001 2025-05-23,11:46:12.000,143,11028594,12685,0,1748000771,12976.794185379993,86.01552813000308,53369.66058576 2025-05-23,11:46:13.000,143,11028574,12685,0,1748000772,12976.780712760003,86.03667552000115,53369.59071456 2025-05-23,11:46:14.000,143,11028656,12725,0,1748000773,12976.787449069998,86.05077377999987,53369.583727440004 2025-05-23,11:46:15.000,143,11028607,12565,0,1748000774,12976.733558589993,86.05077377999987,53369.56276608 2025-05-23,11:46:16.000,143,11028617,12645,0,1748000775,12976.767240139998,86.05782290999923,53369.583727440004 2025-05-23,11:46:17.000,143,11028588,12645,0,1748000776,12976.693140729993,86.0296263900018,53369.534817600004 2025-05-23,11:46:18.000,143,11028584,12805,0,1748000777,12976.686404419997,86.08601943000394,53369.54180472 2025-05-23,11:46:19.000,143,11028568,12965,0,1748000778,12976.659459180002,86.07192116999795,53369.54180472 2025-05-23,11:46:20.000,143,11028568,12845,0,1748000779,12976.693140729993,86.06487203999859,53369.45795928001 2025-05-23,11:46:21.000,143,11028614,12765,0,1748000780,12976.659459180002,86.07897030000458,53369.499882 2025-05-23,11:46:22.000,143,11028622,12525,0,1748000781,12976.672931799993,86.0296263900018,53369.43001080001 2025-05-23,11:46:23.000,143,11028589,13125,0,1748000782,12976.645986559997,86.03667552000115,53369.42302368 2025-05-23,11:46:24.000,143,11028595,12725,0,1748000783,12976.659459180002,85.980282479999,53369.485907760005 2025-05-23,11:46:25.000,143,11028580,12765,0,1748000784,12976.605568699997,85.98733160999836,53369.436997920006 2025-05-23,11:46:26.000,143,11028573,12565,0,1748000785,12976.619041320002,85.93093857000349,53369.37411384 2025-05-23,11:46:27.000,143,11028640,12605,0,1748000786,12976.598832390002,85.92388944000413,53369.43001080001 2025-05-23,11:46:28.000,143,11028616,12485,0,1748000787,12976.578623460002,85.90274204999878,53369.436997920006 2025-05-23,11:46:29.000,143,11028604,12605,0,1748000788,12976.558414530002,85.8815946600007,53369.3950752 2025-05-23,11:46:30.000,143,11028566,12685,0,1748000789,12976.524732979997,85.82520161999855,53369.318216880005 2025-05-23,11:46:31.000,143,11028584,12885,0,1748000790,12976.511260359992,85.7829068400024,53369.36013960001 2025-05-23,11:46:32.000,143,11028635,12605,0,1748000791,12976.504524049997,85.73356292999961,53369.33917824001 2025-05-23,11:46:33.000,143,11028604,12685,0,1748000792,12976.538205600002,85.78995597000176,53369.33917824001 2025-05-23,11:46:34.000,143,11028568,12885,0,1748000793,12976.517996670002,85.74061205999897,53369.34616536 2025-05-23,11:46:35.000,143,11028621,12845,0,1748000794,12976.544941909997,85.73356292999961,53369.269307040006 2025-05-23,11:46:36.000,143,11028602,12725,0,1748000795,12976.544941909997,85.71241554000153,53369.27629416 2025-05-23,11:46:37.000,143,11028619,12685,0,1748000796,12976.524732979997,85.67716989000473,53369.29026840001 2025-05-23,11:46:38.000,143,11028603,12845,0,1748000797,12976.504524049997,85.65602249999938,53369.269307040006 2025-05-23,11:46:39.000,143,11028650,12605,0,1748000798,12976.477578810001,85.62077685000258,53369.21341008001 2025-05-23,11:46:40.000,143,11028610,12565,0,1748000799,12976.464106189997,85.60667859000387,53369.21341008001 2025-05-23,11:46:41.000,143,11028660,12725,0,1748000800,12976.464106189997,85.57848206999915,53369.199435840004 2025-05-23,11:46:42.000,143,11028633,12805,0,1748000801,12976.430424639992,85.5714329399998,53369.22738432 2025-05-23,11:46:43.000,143,11028621,12565,0,1748000802,12976.369797849991,85.58553119999851,53369.199435840004 2025-05-23,11:46:44.000,143,11028613,12845,0,1748000803,12976.383270469996,85.55733468000108,53369.20642296 2025-05-23,11:46:45.000,143,11028646,12605,0,1748000804,12976.410215709991,85.59258032999787,53369.16450024 2025-05-23,11:46:46.000,143,11028593,12285,0,1748000805,12976.423688329996,85.61372772000323,53369.1854616 2025-05-23,11:46:47.000,143,11028623,12725,0,1748000806,12976.410215709991,85.61372772000323,53369.16450024 2025-05-23,11:46:48.000,143,11028579,13045,0,1748000807,12976.437160950001,85.62782598000194,53369.14353888001 2025-05-23,11:46:49.000,143,11028613,12805,0,1748000808,12976.464106189997,85.66307162999874,53369.14353888001 2025-05-23,11:46:50.000,143,11028634,12605,0,1748000809,12976.491051429992,85.64897337000002,53369.101616160006 2025-05-23,11:46:51.000,143,11028638,12645,0,1748000810,12976.491051429992,85.6348751100013,53369.14353888001 2025-05-23,11:46:52.000,143,11028657,12965,0,1748000811,12976.470842499992,85.60667859000387,53369.1155904 2025-05-23,11:46:53.000,143,11028655,12565,0,1748000812,12976.450633569992,85.64192424000066,53369.150526000005 2025-05-23,11:46:54.000,143,11028634,12685,0,1748000813,12976.410215709991,85.60667859000387,53369.07366768001 2025-05-23,11:46:55.000,143,11028608,12605,0,1748000814,12976.383270469996,85.59258032999787,53369.03873208 2025-05-23,11:46:56.000,143,11028663,13005,0,1748000815,12976.363061539996,85.51503989999765,53369.031744960004 2025-05-23,11:46:57.000,143,11028623,12365,0,1748000816,12976.322643679996,85.48684338000021,53369.052706320006 2025-05-23,11:46:58.000,143,11028592,12805,0,1748000817,12976.282225819996,85.4234012099987,53369.08764192 2025-05-23,11:46:59.000,143,11028631,12845,0,1748000818,12976.262016889996,85.36700817000383,53368.982835120005 2025-05-23,11:47:00.000,143,11028616,12605,0,1748000819,12976.23507165,85.33176251999976,53368.97584800001 2025-05-23,11:47:01.000,143,11028672,12565,0,1748000820,12976.20812640999,85.33881164999912,53368.96187376 2025-05-23,11:47:02.000,143,11028626,12645,0,1748000821,12976.160972239995,85.27536948000488,53368.92693816001 2025-05-23,11:47:03.000,143,11028604,12645,0,1748000822,12976.160972239995,85.24717296000017,53368.933925280005 2025-05-23,11:47:04.000,143,11028616,12845,0,1748000823,12976.160972239995,85.2260255700021,53368.90597680001 2025-05-23,11:47:05.000,143,11028618,12845,0,1748000824,12976.17444486,85.25422208999953,53368.885015440006 2025-05-23,11:47:06.000,143,11028593,12605,0,1748000825,12976.10708175999,85.1766816599993,53368.89200256 2025-05-23,11:47:07.000,143,11028627,12725,0,1748000826,12976.100345449995,85.21897644000273,53368.8710412 2025-05-23,11:47:08.000,143,11028631,12885,0,1748000827,12976.04645496999,85.1766816599993,53368.83610560001 2025-05-23,11:47:09.000,143,11028646,12525,0,1748000828,12976.04645496999,85.21897644000273,53368.79418288 2025-05-23,11:47:10.000,143,11028626,12685,0,1748000829,12976.01277342,85.19782905000466,53368.79418288 2025-05-23,11:47:11.000,143,11028613,12605,0,1748000830,12976.01277342,85.19782905000466,53368.78020864 2025-05-23,11:47:12.000,143,11028631,12765,0,1748000831,12975.98582817999,85.20487818000402,53368.745273040004 2025-05-23,11:47:13.000,143,11028604,12525,0,1748000832,12975.958882939995,85.25422208999953,53368.73828592001 2025-05-23,11:47:14.000,143,11028600,12685,0,1748000833,12975.918465079994,85.24717296000017,53368.70335032 2025-05-23,11:47:15.000,143,11028607,12765,0,1748000834,12975.86457459999,85.30356600000232,53368.71033744001 2025-05-23,11:47:16.000,143,11028611,12765,0,1748000835,12975.797211499994,85.3247133900004,53368.696363200004 2025-05-23,11:47:17.000,143,11028572,12565,0,1748000836,12975.763529949989,85.33881164999912,53368.67540184 2025-05-23,11:47:18.000,143,11028614,12445,0,1748000837,12975.750057329999,85.3247133900004,53368.647453360005 2025-05-23,11:47:19.000,143,11028594,12765,0,1748000838,12975.655748989993,85.35995904000447,53368.64046624001 2025-05-23,11:47:20.000,143,11028611,12605,0,1748000839,12975.588385889998,85.34586077999847,53368.61251776 2025-05-23,11:47:21.000,143,11028549,12565,0,1748000840,12975.527759099998,85.36700817000383,53368.61251776 2025-05-23,11:47:22.000,143,11028590,12965,0,1748000841,12975.480604930002,85.37405730000319,53368.52168520001 2025-05-23,11:47:23.000,143,11028567,12805,0,1748000842,12975.480604930002,85.35995904000447,53368.51469808 2025-05-23,11:47:24.000,143,11028616,12645,0,1748000843,12975.393032899992,85.33881164999912,53368.47277536001 2025-05-23,11:47:25.000,143,11028624,12845,0,1748000844,12975.372823969992,85.31766426000104,53368.409891280004 2025-05-23,11:47:26.000,143,11028569,12725,0,1748000845,12975.345878729997,85.31766426000104,53368.430852640005 2025-05-23,11:47:27.000,143,11028594,12685,0,1748000846,12975.285251939997,85.31766426000104,53368.44482688 2025-05-23,11:47:28.000,143,11028610,12605,0,1748000847,12975.271779319992,85.29651687000296,53368.38892992 2025-05-23,11:47:29.000,143,11028565,12685,0,1748000848,12975.238097770001,85.30356600000232,53368.360981440004 2025-05-23,11:47:30.000,143,11028596,12525,0,1748000849,12975.211152529992,85.31766426000104,53368.31905872 2025-05-23,11:47:31.000,143,11028599,12765,0,1748000850,12975.170734669991,85.31061513000168,53368.32604584 2025-05-23,11:47:32.000,143,11028621,12765,0,1748000851,12975.11684419,85.33176251999976,53368.28412312001 2025-05-23,11:47:33.000,143,11028596,12765,0,1748000852,12975.110107879991,85.35290990999783,53368.263161760005 2025-05-23,11:47:34.000,143,11028608,12685,0,1748000853,12975.163998359996,85.37405730000319,53368.28412312001 2025-05-23,11:47:35.000,143,11028576,12605,0,1748000854,12975.110107879991,85.40930294999998,53368.22822616 2025-05-23,11:47:36.000,143,11028610,12605,0,1748000855,12975.04948108999,85.41635207999934,53368.20027768 2025-05-23,11:47:37.000,143,11028578,12645,0,1748000856,12975.03600847,85.4234012099987,53368.15136784 2025-05-23,11:47:38.000,143,11028622,12685,0,1748000857,12975.00906322999,85.46569599000213,53368.15136784 2025-05-23,11:47:39.000,143,11028549,12725,0,1748000858,12974.982117989995,85.49389250999957,53368.06752240001 2025-05-23,11:47:40.000,143,11028600,12845,0,1748000859,12974.96864536999,85.47274512000149,53368.07450952 2025-05-23,11:47:41.000,143,11028566,12605,0,1748000860,12974.941700129995,85.52208903000428,53368.07450952 2025-05-23,11:47:42.000,143,11028635,12645,0,1748000861,12974.86760071999,85.52208903000428,53368.03957392001 2025-05-23,11:47:43.000,143,11028595,12765,0,1748000862,12974.91475489,85.51503989999765,53368.046561040006 2025-05-23,11:47:44.000,143,11028596,12765,0,1748000863,12974.90801857999,85.55028555000172,53367.93476712 2025-05-23,11:47:45.000,143,11028560,12765,0,1748000864,12974.84739178999,85.57848206999915,53368.01861256001 2025-05-23,11:47:46.000,143,11028548,12805,0,1748000865,12974.82718285999,85.58553119999851,53368.00463832 2025-05-23,11:47:47.000,143,11028611,12605,0,1748000866,12974.84739178999,85.57848206999915,53367.927780000005 2025-05-23,11:47:48.000,143,11028577,12605,0,1748000867,12974.800237619995,85.6348751100013,53367.927780000005 2025-05-23,11:47:49.000,143,11028597,12645,0,1748000868,12974.75308345,85.60667859000387,53367.87188304001 2025-05-23,11:47:50.000,143,11028601,12805,0,1748000869,12974.73287452,85.6348751100013,53367.92079288001 2025-05-23,11:47:51.000,143,11028615,12645,0,1748000870,12974.73287452,85.64897337000002,53367.857908800004 2025-05-23,11:47:52.000,143,11028599,12645,0,1748000871,12974.68572034999,85.6348751100013,53367.82996032001 2025-05-23,11:47:53.000,143,11028561,12765,0,1748000872,12974.70592927999,85.62077685000258,53367.822973199996 2025-05-23,11:47:54.000,143,11028605,12605,0,1748000873,12974.66551141999,85.64897337000002,53367.822973199996 2025-05-23,11:47:55.000,143,11028578,12845,0,1748000874,12974.631829869999,85.65602249999938,53367.81598608 2025-05-23,11:47:56.000,143,11028602,12645,0,1748000875,12974.658775109994,85.66307162999874,53367.76707624 2025-05-23,11:47:57.000,143,11028583,12725,0,1748000876,12974.658775109994,85.65602249999938,53367.76707624 2025-05-23,11:47:58.000,143,11028636,12645,0,1748000877,12974.678984039994,85.6701207599981,53367.7880376 2025-05-23,11:47:59.000,143,11028613,12725,0,1748000878,12974.66551141999,85.66307162999874,53367.73912776 2025-05-23,11:48:00.000,143,11028588,12685,0,1748000879,12974.631829869999,85.69126815000345,53367.69720504 2025-05-23,11:48:01.000,143,11028628,12565,0,1748000880,12974.64530248999,85.6348751100013,53367.655282319996 2025-05-23,11:48:02.000,143,11028597,12725,0,1748000881,12974.611620939999,85.64897337000002,53367.67624368 2025-05-23,11:48:03.000,143,11028598,12685,0,1748000882,12974.64530248999,85.65602249999938,53367.641308080005 2025-05-23,11:48:04.000,143,11028596,12885,0,1748000883,12974.577939389994,85.64897337000002,53367.6482952 2025-05-23,11:48:05.000,143,11028580,12685,0,1748000884,12974.658775109994,85.64192424000066,53367.66226944001 2025-05-23,11:48:06.000,143,11028579,12605,0,1748000885,12974.62509355999,85.6701207599981,53367.62034672 2025-05-23,11:48:07.000,143,11028559,12685,0,1748000886,12974.678984039994,85.67716989000473,53367.59938536 2025-05-23,11:48:08.000,143,11028537,12645,0,1748000887,12974.618357249994,85.66307162999874,53367.59938536 2025-05-23,11:48:09.000,143,11028604,13005,0,1748000888,12974.638566179994,85.67716989000473,53367.57143688 2025-05-23,11:48:10.000,143,11028576,12565,0,1748000889,12974.591412009999,85.71241554000153,53367.543488400006 2025-05-23,11:48:11.000,143,11028575,12765,0,1748000890,12974.618357249994,85.69831728000281,53367.51553992001 2025-05-23,11:48:12.000,143,11028593,12805,0,1748000891,12974.571203079999,85.71946467000089,53367.53650128001 2025-05-23,11:48:13.000,143,11028609,12645,0,1748000892,12974.557730459994,85.70536641000217,53367.522527040004 2025-05-23,11:48:14.000,143,11028596,12645,0,1748000893,12974.557730459994,85.73356292999961,53367.51553992001 2025-05-23,11:48:15.000,143,11028595,12965,0,1748000894,12974.577939389994,85.74766118999833,53367.473617200005 2025-05-23,11:48:16.000,143,11028635,12765,0,1748000895,12974.544257839989,85.76175945000432,53367.49457856001 2025-05-23,11:48:17.000,143,11028619,12845,0,1748000896,12974.557730459994,85.74766118999833,53367.473617200005 2025-05-23,11:48:18.000,143,11028593,12645,0,1748000897,12974.497103669994,85.73356292999961,53367.473617200005 2025-05-23,11:48:19.000,143,11028600,12965,0,1748000898,12974.470158429998,85.72651380000025,53367.49457856001 2025-05-23,11:48:20.000,143,11028621,12685,0,1748000899,12974.490367359998,85.69831728000281,53367.44566872001 2025-05-23,11:48:21.000,143,11028596,12885,0,1748000900,12974.456685809993,85.69831728000281,53367.39675888001 2025-05-23,11:48:22.000,143,11028581,12525,0,1748000901,12974.456685809993,85.65602249999938,53367.43169448 2025-05-23,11:48:23.000,143,11028579,12925,0,1748000902,12974.443213189988,85.6701207599981,53367.41073312 2025-05-23,11:48:24.000,143,11028624,12805,0,1748000903,12974.402795329988,85.62077685000258,53367.38278464 2025-05-23,11:48:25.000,143,11028627,12645,0,1748000904,12974.423004259988,85.60667859000387,53367.43169448 2025-05-23,11:48:26.000,143,11028538,12965,0,1748000905,12974.396059019993,85.55028555000172,53367.39675888001 2025-05-23,11:48:27.000,143,11028588,12685,0,1748000906,12974.375850089993,85.50094163999893,53367.375797520006 2025-05-23,11:48:28.000,143,11028605,12485,0,1748000907,12974.369113779998,85.52208903000428,53367.354836160004 2025-05-23,11:48:29.000,143,11028610,12645,0,1748000908,12974.382586399988,85.47274512000149,53367.34086192 2025-05-23,11:48:30.000,143,11028571,12845,0,1748000909,12974.355641159993,85.45159773000341,53367.34086192 2025-05-23,11:48:31.000,143,11028592,12765,0,1748000910,12974.362377469988,85.39520469000126,53367.354836160004 2025-05-23,11:48:32.000,143,11028610,12845,0,1748000911,12974.308486989998,85.41635207999934,53367.319900559996 2025-05-23,11:48:33.000,143,11028590,12565,0,1748000912,12974.328695919998,85.34586077999847,53367.2640036 2025-05-23,11:48:34.000,143,11028620,12725,0,1748000913,12974.328695919998,85.34586077999847,53367.27797784001 2025-05-23,11:48:35.000,143,11028580,12685,0,1748000914,12974.274805439993,85.33176251999976,53367.27099072 2025-05-23,11:48:36.000,143,11028575,12765,0,1748000915,12974.227651269997,85.30356600000232,53367.21509376 2025-05-23,11:48:37.000,143,11028630,12845,0,1748000916,12974.187233409997,85.27536948000488,53367.20111952001 2025-05-23,11:48:38.000,143,11028606,12645,0,1748000917,12974.146815549997,85.28241861000424,53367.15919680001 2025-05-23,11:48:39.000,143,11028554,12685,0,1748000918,12974.126606619997,85.24717296000017,53367.18015816001 2025-05-23,11:48:40.000,143,11028599,12605,0,1748000919,12974.092925069992,85.21192731000338,53367.15919680001 2025-05-23,11:48:41.000,143,11028597,12685,0,1748000920,12974.086188759997,85.1766816599993,53367.15919680001 2025-05-23,11:48:42.000,143,11028610,12685,0,1748000921,12974.099661380002,85.19077991999802,53367.09631272 2025-05-23,11:48:43.000,143,11028579,13085,0,1748000922,12974.039034590001,85.15553427000123,53367.11028696001 2025-05-23,11:48:44.000,143,11028614,12765,0,1748000923,12974.039034590001,85.12028862000443,53367.08233848001 2025-05-23,11:48:45.000,143,11028603,12685,0,1748000924,12974.072716139992,85.10619035999844,53367.02644152 2025-05-23,11:48:46.000,143,11028611,12885,0,1748000925,12974.059243520001,85.0427481900042,53367.01246728001 2025-05-23,11:48:47.000,143,11028565,12525,0,1748000926,12974.045770899997,85.05684645000292,53367.03342864001 2025-05-23,11:48:48.000,143,11028598,12725,0,1748000927,12974.092925069992,85.03569906000484,53367.03342864001 2025-05-23,11:48:49.000,143,11028565,12645,0,1748000928,12974.079452450002,85.00750254000013,53366.99849304 2025-05-23,11:48:50.000,143,11028583,12885,0,1748000929,12974.099661380002,85.00045341000077,53366.97753168 2025-05-23,11:48:51.000,143,11028582,12765,0,1748000930,12974.059243520001,84.99340428000141,53366.984518799996 2025-05-23,11:48:52.000,143,11028620,12725,0,1748000931,12974.039034590001,85.01455166999949,53366.89368624001 2025-05-23,11:48:53.000,143,11028572,12685,0,1748000932,12974.039034590001,85.02864992999821,53366.872724880006 2025-05-23,11:48:54.000,143,11028648,12725,0,1748000933,12973.998616730001,85.03569906000484,53366.851763520004 2025-05-23,11:48:55.000,143,11028600,12725,0,1748000934,12973.951462559991,85.03569906000484,53366.82381504001 2025-05-23,11:48:56.000,143,11028587,12685,0,1748000935,12973.944726249996,85.03569906000484,53366.82381504001 2025-05-23,11:48:57.000,143,11028622,12805,0,1748000936,12973.904308389996,85.00750254000013,53366.78887944 2025-05-23,11:48:58.000,143,11028564,12965,0,1748000937,12973.904308389996,85.02864992999821,53366.8098408 2025-05-23,11:48:59.000,143,11028640,12965,0,1748000938,12973.863890529996,85.01455166999949,53366.77490520001 2025-05-23,11:49:00.000,143,11028593,12685,0,1748000939,12973.85715422,85.01455166999949,53366.71202112 2025-05-23,11:49:01.000,143,11028607,12885,0,1748000940,12973.884099459996,85.00750254000013,53366.72599536001 2025-05-23,11:49:02.000,143,11028616,12805,0,1748000941,12973.823472669996,84.98635515000205,53366.71900824 2025-05-23,11:49:03.000,143,11028581,12605,0,1748000942,12973.85715422,85.00750254000013,53366.684072640004 2025-05-23,11:49:04.000,143,11028604,12725,0,1748000943,12973.83020897999,85.00750254000013,53366.705034000006 2025-05-23,11:49:05.000,143,11028605,12925,0,1748000944,12973.863890529996,85.00045341000077,53366.65612416001 2025-05-23,11:49:06.000,143,11028605,12725,0,1748000945,12973.850417909991,84.99340428000141,53366.69105976 2025-05-23,11:49:07.000,143,11028582,12525,0,1748000946,12973.823472669996,84.97225689000334,53366.6002272 2025-05-23,11:49:08.000,143,11028603,12725,0,1748000947,12973.81673636,85.00750254000013,53366.61420144 2025-05-23,11:49:09.000,143,11028657,12805,0,1748000948,12973.803263739996,84.97225689000334,53366.48843328001 2025-05-23,11:49:10.000,143,11028581,12805,0,1748000949,12973.783054809996,84.95815863000462,53366.55131736 2025-05-23,11:49:11.000,143,11028619,12605,0,1748000950,12973.81673636,85.00045341000077,53366.55131736 2025-05-23,11:49:12.000,143,11028636,12565,0,1748000951,12973.7763185,84.98635515000205,53366.53035600001 2025-05-23,11:49:13.000,143,11028589,12685,0,1748000952,12973.762845879995,85.01455166999949,53366.55131736 2025-05-23,11:49:14.000,143,11028585,12845,0,1748000953,12973.74937325999,85.0427481900042,53366.50939464001 2025-05-23,11:49:15.000,143,11028633,12645,0,1748000954,12973.71569171,85.09209209999972,53366.46048480001 2025-05-23,11:49:16.000,143,11028674,12765,0,1748000955,12973.702219089995,85.12028862000443,53366.45349768 2025-05-23,11:49:17.000,143,11028598,12525,0,1748000956,12973.72916432999,85.1132394899978,53366.41157496001 2025-05-23,11:49:18.000,143,11028608,12765,0,1748000957,12973.702219089995,85.14143601000251,53366.467471920005 2025-05-23,11:49:19.000,143,11028584,12645,0,1748000958,12973.68874646999,85.13438688000315,53366.45349768 2025-05-23,11:49:20.000,143,11028606,12605,0,1748000959,12973.66853753999,85.16258340000059,53366.43253632 2025-05-23,11:49:21.000,143,11028553,12965,0,1748000960,12973.67527385,85.13438688000315,53366.348690880004 2025-05-23,11:49:22.000,143,11028594,12725,0,1748000961,12973.66853753999,85.16258340000059,53366.369652240006 2025-05-23,11:49:23.000,143,11028608,12565,0,1748000962,12973.68874646999,85.12733775000379,53366.36266512001 2025-05-23,11:49:24.000,143,11028606,12605,0,1748000963,12973.69548278,85.13438688000315,53366.34170376001 2025-05-23,11:49:25.000,143,11028609,12605,0,1748000964,12973.68874646999,85.13438688000315,53366.313755279996 2025-05-23,11:49:26.000,143,11028643,12805,0,1748000965,12973.65506492,85.09914122999908,53366.30676816 2025-05-23,11:49:27.000,143,11028607,12605,0,1748000966,12973.702219089995,85.07094471000164,53366.30676816 2025-05-23,11:49:28.000,143,11028608,13165,0,1748000967,12973.702219089995,85.06389558000228,53366.22990984 2025-05-23,11:49:29.000,143,11028613,13085,0,1748000968,12973.70895539999,85.05684645000292,53366.2858068 2025-05-23,11:49:30.000,143,11028646,12965,0,1748000969,12973.67527385,85.03569906000484,53366.23689696 2025-05-23,11:49:31.000,143,11028600,12525,0,1748000970,12973.68874646999,85.05684645000292,53366.17401288001 2025-05-23,11:49:32.000,143,11028587,12605,0,1748000971,12973.64832860999,85.04979732000356,53366.20894848 2025-05-23,11:49:33.000,143,11028605,12685,0,1748000972,12973.67527385,84.99340428000141,53366.20894848 2025-05-23,11:49:34.000,143,11028590,12725,0,1748000973,12973.66853753999,85.0427481900042,53366.201961360006 2025-05-23,11:49:35.000,143,11028656,12485,0,1748000974,12973.641592299995,85.03569906000484,53366.16702576 2025-05-23,11:49:36.000,143,11028601,12845,0,1748000975,12973.64832860999,85.07094471000164,53366.16702576 2025-05-23,11:49:37.000,143,11028583,12725,0,1748000976,12973.661801229995,85.08504297000036,53366.13907728 2025-05-23,11:49:38.000,143,11028598,12565,0,1748000977,12973.67527385,85.09209209999972,53366.13907728 2025-05-23,11:49:39.000,143,11028608,12445,0,1748000978,12973.65506492,85.12028862000443,53366.11811592 2025-05-23,11:49:40.000,143,11028584,12605,0,1748000979,12973.65506492,85.1132394899978,53366.12510304001 2025-05-23,11:49:41.000,143,11028612,12645,0,1748000980,12973.661801229995,85.09209209999972,53366.12510304001 2025-05-23,11:49:42.000,143,11028593,12645,0,1748000981,12973.64832860999,85.07094471000164,53366.146064399996 2025-05-23,11:49:43.000,143,11028610,12765,0,1748000982,12973.63485599,85.04979732000356,53366.11811592 2025-05-23,11:49:44.000,143,11028598,12805,0,1748000983,12973.64832860999,85.0427481900042,53366.12510304001 2025-05-23,11:49:45.000,143,11028604,12765,0,1748000984,12973.661801229995,85.03569906000484,53366.09715456 2025-05-23,11:49:46.000,143,11028591,12965,0,1748000985,12973.65506492,85.02864992999821,53366.04824472 2025-05-23,11:49:47.000,143,11028575,12685,0,1748000986,12973.66853753999,85.00750254000013,53366.05523184001 2025-05-23,11:49:48.000,143,11028632,12525,0,1748000987,12973.63485599,85.02864992999821,53366.00632200001 2025-05-23,11:49:49.000,143,11028575,12885,0,1748000988,12973.62811967999,85.00045341000077,53366.05523184001 2025-05-23,11:49:50.000,143,11028558,12925,0,1748000989,12973.63485599,84.9793060200027,53366.02029624 2025-05-23,11:49:51.000,143,11028585,12605,0,1748000990,12973.60791074999,84.96520776000398,53366.02029624 2025-05-23,11:49:52.000,143,11028565,12805,0,1748000991,12973.63485599,84.94406036999862,53366.02728336001 2025-05-23,11:49:53.000,143,11028612,12685,0,1748000992,12973.560756579995,84.93701123999926,53365.98536064001 2025-05-23,11:49:54.000,143,11028559,12485,0,1748000993,12973.580965509995,84.90176559000247,53365.9713864 2025-05-23,11:49:55.000,143,11028577,12605,0,1748000994,12973.52707502999,84.89471646000311,53365.978373519996 2025-05-23,11:49:56.000,143,11028590,12885,0,1748000995,12973.50686609999,84.93701123999926,53366.013309120004 2025-05-23,11:49:57.000,143,11028593,12605,0,1748000996,12973.452975619999,84.95110949999798,53365.92247656 2025-05-23,11:49:58.000,143,11028633,12845,0,1748000997,12973.47318455,84.92291298000055,53365.95741216001 2025-05-23,11:49:59.000,143,11028602,12765,0,1748000998,12973.432766689999,84.94406036999862,53365.93645080001 2025-05-23,11:50:00.000,143,11028598,12965,0,1748000999,12973.399085139994,84.93701123999926,53365.90850232001 2025-05-23,11:50:01.000,143,11028583,13085,0,1748001000,12973.419294069994,84.97225689000334,53365.866579600006 2025-05-23,11:50:02.000,143,11028588,13005,0,1748001001,12973.40582144999,84.95110949999798,53365.88754096001 2025-05-23,11:50:03.000,143,11028634,12605,0,1748001002,12973.419294069994,84.96520776000398,53365.89452808 2025-05-23,11:50:04.000,143,11028613,12725,0,1748001003,12973.46644823999,85.00750254000013,53365.9015152 2025-05-23,11:50:05.000,143,11028603,12605,0,1748001004,12973.439502999994,85.02160079999885,53365.85260536 2025-05-23,11:50:06.000,143,11028588,12965,0,1748001005,12973.439502999994,85.0427481900042,53365.845618240004 2025-05-23,11:50:07.000,143,11028538,12765,0,1748001006,12973.40582144999,85.05684645000292,53365.78972128001 2025-05-23,11:50:08.000,143,11028540,12605,0,1748001007,12973.44623930999,85.06389558000228,53365.80369552 2025-05-23,11:50:09.000,143,11028605,12765,0,1748001008,12973.42603037999,85.07094471000164,53365.78273416 2025-05-23,11:50:10.000,143,11028577,12885,0,1748001009,12973.42603037999,85.077993840001,53365.77574704 2025-05-23,11:50:11.000,143,11028596,12565,0,1748001010,12973.412557759999,85.08504297000036,53365.78273416 2025-05-23,11:50:12.000,143,11028553,12445,0,1748001011,12973.385612519989,85.06389558000228,53365.80369552 2025-05-23,11:50:13.000,143,11028588,12605,0,1748001012,12973.392348829999,85.077993840001,53365.845618240004 2025-05-23,11:50:14.000,143,11028558,12845,0,1748001013,12973.351930969999,85.08504297000036,53365.796708400005 2025-05-23,11:50:15.000,143,11028631,12605,0,1748001014,12973.351930969999,85.06389558000228,53365.796708400005 2025-05-23,11:50:16.000,143,11028570,12605,0,1748001015,12973.358667279994,85.08504297000036,53365.75478568 2025-05-23,11:50:17.000,143,11028583,12405,0,1748001016,12973.345194659989,85.09914122999908,53365.747798560005 2025-05-23,11:50:18.000,143,11028571,12365,0,1748001017,12973.372139899999,85.07094471000164,53365.76875992001 2025-05-23,11:50:19.000,143,11028605,12965,0,1748001018,12973.331722039999,85.077993840001,53365.7617728 2025-05-23,11:50:20.000,143,11028606,12605,0,1748001019,12973.338458349994,85.05684645000292,53365.73382432 2025-05-23,11:50:21.000,143,11028619,12685,0,1748001020,12973.304776799989,85.05684645000292,53365.71985008001 2025-05-23,11:50:22.000,143,11028571,12925,0,1748001021,12973.311513109998,85.03569906000484,53365.7617728 2025-05-23,11:50:23.000,143,11028564,12685,0,1748001022,12973.277831559994,85.0427481900042,53365.7617728 2025-05-23,11:50:24.000,143,11028569,12765,0,1748001023,12973.244150009989,85.04979732000356,53365.747798560005 2025-05-23,11:50:25.000,143,11028584,12845,0,1748001024,12973.217204769993,85.05684645000292,53365.76875992001 2025-05-23,11:50:26.000,143,11028603,13045,0,1748001025,12973.196995839993,85.06389558000228,53365.73382432 2025-05-23,11:50:27.000,143,11028534,12565,0,1748001026,12973.176786909993,85.05684645000292,53365.7268372 2025-05-23,11:50:28.000,143,11028583,12845,0,1748001027,12973.122896430003,85.06389558000228,53365.677927360004 2025-05-23,11:50:29.000,143,11028597,12605,0,1748001028,12973.082478570002,85.03569906000484,53365.71286296 2025-05-23,11:50:30.000,143,11028579,12765,0,1748001029,12973.055533329993,85.02160079999885,53365.66395312 2025-05-23,11:50:31.000,143,11028553,12965,0,1748001030,12973.042060710002,85.02864992999821,53365.5870948 2025-05-23,11:50:32.000,143,11028619,12685,0,1748001031,12973.001642850002,85.03569906000484,53365.62203040001 2025-05-23,11:50:33.000,143,11028627,12725,0,1748001032,12972.994906539992,85.0427481900042,53365.55914632 2025-05-23,11:50:34.000,143,11028596,12605,0,1748001033,12972.974697609992,85.08504297000036,53365.54517208 2025-05-23,11:50:35.000,143,11028608,12605,0,1748001034,12972.967961299997,85.09209209999972,53365.55914632 2025-05-23,11:50:36.000,143,11028601,12405,0,1748001035,12972.954488679992,85.09914122999908,53365.54517208 2025-05-23,11:50:37.000,143,11028583,12685,0,1748001036,12972.974697609992,85.10619035999844,53365.57312056001 2025-05-23,11:50:38.000,143,11028573,12845,0,1748001037,12972.974697609992,85.09209209999972,53365.5172236 2025-05-23,11:50:39.000,143,11028611,12925,0,1748001038,12972.961224990002,85.09209209999972,53365.46831376 2025-05-23,11:50:40.000,143,11028590,12805,0,1748001039,12972.961224990002,85.10619035999844,53365.50324936001 2025-05-23,11:50:41.000,143,11028621,12885,0,1748001040,12972.920807130002,85.10619035999844,53365.48228800001 2025-05-23,11:50:42.000,143,11028583,12405,0,1748001041,12972.900598200002,85.04979732000356,53365.43337816001 2025-05-23,11:50:43.000,143,11028600,12685,0,1748001042,12972.887125579997,85.07094471000164,53365.47530088001 2025-05-23,11:50:44.000,143,11028568,12645,0,1748001043,12972.860180340002,85.02160079999885,53365.461326640005 2025-05-23,11:50:45.000,143,11028594,12765,0,1748001044,12972.846707719997,85.02864992999821,53365.412416800005 2025-05-23,11:50:46.000,143,11028557,12885,0,1748001045,12972.813026169992,85.00750254000013,53365.39145544 2025-05-23,11:50:47.000,143,11028607,12765,0,1748001046,12972.826498789997,84.98635515000205,53365.40542968001 2025-05-23,11:50:48.000,143,11028619,12525,0,1748001047,12972.732190449991,85.00045341000077,53365.43337816001 2025-05-23,11:50:49.000,143,11028629,12685,0,1748001048,12972.725454139996,84.9793060200027,53365.37049408 2025-05-23,11:50:50.000,143,11028625,12645,0,1748001049,12972.644618419996,84.97225689000334,53365.38446832001 2025-05-23,11:50:51.000,143,11028576,12765,0,1748001050,12972.604200559996,84.90881472000183,53365.37049408 2025-05-23,11:50:52.000,143,11028612,12685,0,1748001051,12972.55704639,84.88766733000375,53365.293635760005 2025-05-23,11:50:53.000,143,11028618,12805,0,1748001052,12972.523364839995,84.89471646000311,53365.30062288 2025-05-23,11:50:54.000,143,11028598,12725,0,1748001053,12972.4964196,84.85947080999904,53365.27966152 2025-05-23,11:50:55.000,143,11028608,12685,0,1748001054,12972.45600174,84.8665199399984,53365.30761000001 2025-05-23,11:50:56.000,143,11028568,12645,0,1748001055,12972.47621067,84.90176559000247,53365.27966152 2025-05-23,11:50:57.000,143,11028597,12605,0,1748001056,12972.422320189995,84.85947080999904,53365.244725920005 2025-05-23,11:50:58.000,143,11028535,12765,0,1748001057,12972.42905649999,84.85242167999968,53365.23773880001 2025-05-23,11:50:59.000,143,11028582,12845,0,1748001058,12972.422320189995,84.82422516000224,53365.21677744001 2025-05-23,11:51:00.000,143,11028597,12605,0,1748001059,12972.42905649999,84.80307777000417,53365.174854720004 2025-05-23,11:51:01.000,143,11028584,12685,0,1748001060,12972.38863863999,84.81012690000352,53365.18882896001 2025-05-23,11:51:02.000,143,11028616,12565,0,1748001061,12972.42905649999,84.80307777000417,53365.16088048 2025-05-23,11:51:03.000,143,11028580,12805,0,1748001062,12972.42905649999,84.80307777000417,53365.08402216 2025-05-23,11:51:04.000,143,11028615,12925,0,1748001063,12972.43579281,84.75373386000138,53365.10498352 2025-05-23,11:51:05.000,143,11028596,12645,0,1748001064,12972.38863863999,84.78193037999881,53365.08402216 2025-05-23,11:51:06.000,143,11028607,12645,0,1748001065,12972.361693399995,84.73963560000266,53365.09799640001 2025-05-23,11:51:07.000,143,11028565,12885,0,1748001066,12972.381902329995,84.70438994999859,53365.04209944 2025-05-23,11:51:08.000,143,11028615,12365,0,1748001067,12972.381902329995,84.75373386000138,53365.08402216 2025-05-23,11:51:09.000,143,11028597,12925,0,1748001068,12972.41558388,84.70438994999859,53365.0630608 2025-05-23,11:51:10.000,143,11028621,12645,0,1748001069,12972.44926542999,84.69029168999987,53365.0630608 2025-05-23,11:51:11.000,143,11028625,12645,0,1748001070,12972.42905649999,84.71848821000458,53365.02113808001 2025-05-23,11:51:12.000,143,11028640,12645,0,1748001071,12972.45600174,84.69734081999923,53365.08402216 2025-05-23,11:51:13.000,143,11028585,12565,0,1748001072,12972.442529119995,84.71143907999794,53365.0630608 2025-05-23,11:51:14.000,143,11028592,12685,0,1748001073,12972.39537495,84.70438994999859,53364.9931896 2025-05-23,11:51:15.000,143,11028621,12285,0,1748001074,12972.422320189995,84.70438994999859,53365.01415096 2025-05-23,11:51:16.000,143,11028622,12925,0,1748001075,12972.381902329995,84.71848821000458,53364.96524112 2025-05-23,11:51:17.000,143,11028603,12885,0,1748001076,12972.43579281,84.7678321200001,53364.97222824001 2025-05-23,11:51:18.000,143,11028627,12805,0,1748001077,12972.41558388,84.7678321200001,53364.96524112 2025-05-23,11:51:19.000,143,11028612,12885,0,1748001078,12972.44926542999,84.82422516000224,53364.958254000005 2025-05-23,11:51:20.000,143,11028596,13005,0,1748001079,12972.462738049995,84.90881472000183,53364.96524112 2025-05-23,11:51:21.000,143,11028645,12725,0,1748001080,12972.482946979995,84.97225689000334,53364.9931896 2025-05-23,11:51:22.000,143,11028586,12885,0,1748001081,12972.503155909995,84.9793060200027,53364.94427976 2025-05-23,11:51:23.000,143,11028624,12805,0,1748001082,12972.462738049995,85.0427481900042,53364.97222824001 2025-05-23,11:51:24.000,143,11028661,12925,0,1748001083,12972.462738049995,85.07094471000164,53364.93729264 2025-05-23,11:51:25.000,143,11028641,12685,0,1748001084,12972.43579281,85.08504297000036,53364.95126688001 2025-05-23,11:51:26.000,143,11028673,12805,0,1748001085,12972.422320189995,85.13438688000315,53364.93729264 2025-05-23,11:51:27.000,143,11028639,13125,0,1748001086,12972.45600174,85.16963252999994,53364.93729264 2025-05-23,11:51:28.000,143,11028606,12645,0,1748001087,12972.40884756999,85.21897644000273,53364.89536992 2025-05-23,11:51:29.000,143,11028662,12725,0,1748001088,12972.42905649999,85.24717296000017,53364.9233184 2025-05-23,11:51:30.000,143,11028591,12765,0,1748001089,12972.44926542999,85.29651687000296,53364.94427976 2025-05-23,11:51:31.000,143,11028624,12765,0,1748001090,12972.44926542999,85.3247133900004,53364.91633128 2025-05-23,11:51:32.000,143,11028637,12805,0,1748001091,12972.45600174,85.3247133900004,53364.909344160005 2025-05-23,11:51:33.000,143,11028583,12445,0,1748001092,12972.42905649999,85.37405730000319,53364.85344720001 2025-05-23,11:51:34.000,143,11028607,12725,0,1748001093,12972.44926542999,85.37405730000319,53364.86742144 2025-05-23,11:51:35.000,143,11028638,12605,0,1748001094,12972.42905649999,85.36700817000383,53364.84646008 2025-05-23,11:51:36.000,143,11028598,12645,0,1748001095,12972.45600174,85.4234012099987,53364.839472960004 2025-05-23,11:51:37.000,143,11028635,12525,0,1748001096,12972.462738049995,85.41635207999934,53364.88139568001 2025-05-23,11:51:38.000,143,11028607,12685,0,1748001097,12972.44926542999,85.46569599000213,53364.860434320006 2025-05-23,11:51:39.000,143,11028577,12525,0,1748001098,12972.48968328999,85.51503989999765,53364.93030552001 2025-05-23,11:51:40.000,143,11028649,12685,0,1748001099,12972.48968328999,85.51503989999765,53364.88139568001 2025-05-23,11:51:41.000,143,11028622,12645,0,1748001100,12972.503155909995,85.51503989999765,53364.958254000005 2025-05-23,11:51:42.000,143,11028609,12605,0,1748001101,12972.50989221999,85.54323642000236,53364.87440856 2025-05-23,11:51:43.000,143,11028589,13085,0,1748001102,12972.53010114999,85.56438381000044,53364.94427976 2025-05-23,11:51:44.000,143,11028619,12645,0,1748001103,12972.543573769995,85.60667859000387,53364.86742144 2025-05-23,11:51:45.000,143,11028624,12725,0,1748001104,12972.55031007999,85.62782598000194,53364.8883828 2025-05-23,11:51:46.000,143,11028579,13005,0,1748001105,12972.55031007999,85.66307162999874,53364.89536992 2025-05-23,11:51:47.000,143,11028551,12605,0,1748001106,12972.57051900999,85.6842190200041,53364.860434320006 2025-05-23,11:51:48.000,143,11028554,12685,0,1748001107,12972.543573769995,85.69126815000345,53364.91633128 2025-05-23,11:51:49.000,143,11028554,12805,0,1748001108,12972.563782699995,85.70536641000217,53364.8883828 2025-05-23,11:51:50.000,143,11028569,12525,0,1748001109,12972.53683746,85.74766118999833,53364.90235704001 2025-05-23,11:51:51.000,143,11028609,12605,0,1748001110,12972.55031007999,85.76880858000368,53364.9233184 2025-05-23,11:51:52.000,143,11028566,12805,0,1748001111,12972.604200559996,85.80405423000047,53364.909344160005 2025-05-23,11:51:53.000,143,11028578,12765,0,1748001112,12972.61767318,85.79700510000112,53364.909344160005 2025-05-23,11:51:54.000,143,11028596,12605,0,1748001113,12972.57725532,85.8463490100039,53364.93030552001 2025-05-23,11:51:55.000,143,11028578,12925,0,1748001114,12972.57051900999,85.81815248999919,53364.88139568001 2025-05-23,11:51:56.000,143,11028591,12765,0,1748001115,12972.57051900999,85.83929988000455,53364.909344160005 2025-05-23,11:51:57.000,143,11028570,12645,0,1748001116,12972.59072793999,85.88864379000006,53364.93030552001 2025-05-23,11:51:58.000,143,11028555,12725,0,1748001117,12972.61093686999,85.89569291999942,53364.89536992 2025-05-23,11:51:59.000,143,11028599,12645,0,1748001118,12972.604200559996,85.93798770000285,53364.88139568001 2025-05-23,11:52:00.000,143,11028576,12725,0,1748001119,12972.691772589991,85.98733160999836,53364.8883828 2025-05-23,11:52:01.000,143,11028573,12805,0,1748001120,12972.664827349996,86.00142987000436,53364.8883828 2025-05-23,11:52:02.000,143,11028551,12885,0,1748001121,12972.691772589991,85.95913509000093,53364.87440856 2025-05-23,11:52:03.000,143,11028603,12845,0,1748001122,12972.759135690001,85.98733160999836,53364.87440856 2025-05-23,11:52:04.000,143,11028544,12725,0,1748001123,12972.786080929996,86.01552813000308,53364.91633128 2025-05-23,11:52:05.000,143,11028537,12805,0,1748001124,12972.819762480001,86.05782290999923,53364.86742144 2025-05-23,11:52:06.000,143,11028577,12685,0,1748001125,12972.779344620001,86.03667552000115,53364.860434320006 2025-05-23,11:52:07.000,143,11028579,13085,0,1748001126,12972.745663069996,86.03667552000115,53364.9233184 2025-05-23,11:52:08.000,143,11028590,12605,0,1748001127,12972.779344620001,86.04372465000051,53364.91633128 2025-05-23,11:52:09.000,143,11028642,12845,0,1748001128,12972.786080929996,86.05077377999987,53364.96524112 2025-05-23,11:52:10.000,143,11028592,12485,0,1748001129,12972.772608309991,86.01552813000308,53364.95126688001 2025-05-23,11:52:11.000,143,11028607,12725,0,1748001130,12972.779344620001,86.01552813000308,53364.95126688001 2025-05-23,11:52:12.000,143,11028553,12965,0,1748001131,12972.786080929996,86.01552813000308,53364.93030552001 2025-05-23,11:52:13.000,143,11028593,12965,0,1748001132,12972.772608309991,85.980282479999,53364.89536992 2025-05-23,11:52:14.000,143,11028591,12605,0,1748001133,12972.738926760001,85.95208596000157,53364.94427976 2025-05-23,11:52:15.000,143,11028596,12765,0,1748001134,12972.752399379991,86.00142987000436,53364.93729264 2025-05-23,11:52:16.000,143,11028574,12645,0,1748001135,12972.691772589991,85.99438073999772,53364.91633128 2025-05-23,11:52:17.000,143,11028595,12605,0,1748001136,12972.705245209996,86.01552813000308,53364.94427976 2025-05-23,11:52:18.000,143,11028544,12805,0,1748001137,12972.732190449991,86.0296263900018,53364.93030552001 2025-05-23,11:52:19.000,143,11028619,12805,0,1748001138,12972.718717830001,86.0930685600033,53364.96524112 2025-05-23,11:52:20.000,143,11028596,12685,0,1748001139,12972.685036279996,86.10011769000266,53364.89536992 2025-05-23,11:52:21.000,143,11028584,12645,0,1748001140,12972.65809104,86.13536333999946,53364.93729264 2025-05-23,11:52:22.000,143,11028597,12605,0,1748001141,12972.651354729991,86.14241246999882,53364.89536992 2025-05-23,11:52:23.000,143,11028624,12765,0,1748001142,12972.651354729991,86.14241246999882,53364.89536992 2025-05-23,11:52:24.000,143,11028600,12965,0,1748001143,12972.61093686999,86.17060899000353,53364.91633128 2025-05-23,11:52:25.000,143,11028595,12925,0,1748001144,12972.61093686999,86.16355986000417,53364.87440856 2025-05-23,11:52:26.000,143,11028626,12605,0,1748001145,12972.57725532,86.15651073000481,53364.89536992 2025-05-23,11:52:27.000,143,11028590,12605,0,1748001146,12972.57051900999,86.17765812000289,53364.89536992 2025-05-23,11:52:28.000,143,11028597,12605,0,1748001147,12972.53683746,86.20585464000033,53364.83248584001 2025-05-23,11:52:29.000,143,11028581,12805,0,1748001148,12972.51662853,86.17765812000289,53364.85344720001 2025-05-23,11:52:30.000,143,11028597,12325,0,1748001149,12972.48968328999,86.23405115999776,53364.83248584001 2025-05-23,11:52:31.000,143,11028623,12645,0,1748001150,12972.44926542999,86.23405115999776,53364.83248584001 2025-05-23,11:52:32.000,143,11028578,12845,0,1748001151,12972.39537495,86.21290376999968,53364.78357600001 2025-05-23,11:52:33.000,143,11028574,12845,0,1748001152,12972.40884756999,86.26929681000183,53364.75562752 2025-05-23,11:52:34.000,143,11028596,13005,0,1748001153,12972.341484469995,86.23405115999776,53364.82549872 2025-05-23,11:52:35.000,143,11028590,12685,0,1748001154,12972.34822077999,86.20585464000033,53364.77658888 2025-05-23,11:52:36.000,143,11028624,12725,0,1748001155,12972.2943303,86.17765812000289,53364.80453736001 2025-05-23,11:52:37.000,143,11028598,12885,0,1748001156,12972.280857679994,86.16355986000417,53364.76960176 2025-05-23,11:52:38.000,143,11028577,12525,0,1748001157,12972.213494579999,86.16355986000417,53364.741653280005 2025-05-23,11:52:39.000,143,11028607,12805,0,1748001158,12972.20675826999,86.14241246999882,53364.77658888 2025-05-23,11:52:40.000,143,11028576,12605,0,1748001159,12972.18654933999,86.1283142100001,53364.75562752 2025-05-23,11:52:41.000,143,11028607,12925,0,1748001160,12972.112449929999,86.15651073000481,53364.73466616001 2025-05-23,11:52:42.000,143,11028625,12565,0,1748001161,12972.112449929999,86.17060899000353,53364.70671768 2025-05-23,11:52:43.000,143,11028587,12605,0,1748001162,12972.092240999998,86.18470725000225,53364.76261464001 2025-05-23,11:52:44.000,143,11028608,12805,0,1748001163,12972.065295759989,86.18470725000225,53364.70671768 2025-05-23,11:52:45.000,143,11028651,12605,0,1748001164,12972.031614209998,86.23405115999776,53364.63684648001 2025-05-23,11:52:46.000,143,11028552,12725,0,1748001165,12972.018141589993,86.26224768000247,53364.6787692 2025-05-23,11:52:47.000,143,11028615,12765,0,1748001166,12971.957514799993,86.31864072000462,53364.6787692 2025-05-23,11:52:48.000,143,11028626,12765,0,1748001167,12971.964251109988,86.3397881100027,53364.66479496001 2025-05-23,11:52:49.000,143,11028614,12725,0,1748001168,12971.937305869993,86.40323028000421,53364.63684648001 2025-05-23,11:52:50.000,143,11028609,12645,0,1748001169,12971.903624320003,86.44552506000036,53364.64383360001 2025-05-23,11:52:51.000,143,11028609,12805,0,1748001170,12971.910360629998,86.46667244999844,53364.622872240005 2025-05-23,11:52:52.000,143,11028592,12725,0,1748001171,12971.842997530002,86.43142680000165,53364.61588512001 2025-05-23,11:52:53.000,143,11028554,12765,0,1748001172,12971.856470149993,86.49486897000315,53364.60191088 2025-05-23,11:52:54.000,143,11028589,12685,0,1748001173,12971.822788600002,86.50191810000251,53364.61588512001 2025-05-23,11:52:55.000,143,11028627,12565,0,1748001174,12971.842997530002,86.53011461999995,53364.60191088 2025-05-23,11:52:56.000,143,11028560,12725,0,1748001175,12971.755425499992,86.52306549000059,53364.5390268 2025-05-23,11:52:57.000,143,11028594,12525,0,1748001176,12971.741952880002,86.54421287999867,53364.5390268 2025-05-23,11:52:58.000,143,11028609,12645,0,1748001177,12971.661117160002,86.55126200999803,53364.51806544001 2025-05-23,11:52:59.000,143,11028559,12725,0,1748001178,12971.640908230002,86.55831114000466,53364.525052560006 2025-05-23,11:53:00.000,143,11028582,12565,0,1748001179,12971.613962989992,86.54421287999867,53364.504091200004 2025-05-23,11:53:01.000,143,11028580,12605,0,1748001180,12971.587017749996,86.57240940000338,53364.47614272001 2025-05-23,11:53:02.000,143,11028613,12925,0,1748001181,12971.533127269991,86.57240940000338,53364.47614272001 2025-05-23,11:53:03.000,143,11028618,12805,0,1748001182,12971.492709409991,86.59355679000146,53364.49710408001 2025-05-23,11:53:04.000,143,11028557,12805,0,1748001183,12971.465764169996,86.5865076600021,53364.46915560001 2025-05-23,11:53:05.000,143,11028577,12805,0,1748001184,12971.425346309996,86.60765505000018,53364.42723288001 2025-05-23,11:53:06.000,143,11028607,12805,0,1748001185,12971.35124689999,86.5865076600021,53364.455181360005 2025-05-23,11:53:07.000,143,11028573,12605,0,1748001186,12971.31082903999,86.55126200999803,53364.44120712 2025-05-23,11:53:08.000,143,11028593,12685,0,1748001187,12971.283883799995,86.59355679000146,53364.41325864 2025-05-23,11:53:09.000,143,11028548,12605,0,1748001188,12971.27714749,86.52306549000059,53364.37832304001 2025-05-23,11:53:10.000,143,11028612,12685,0,1748001189,12971.27041117999,86.57945853000274,53364.37133592 2025-05-23,11:53:11.000,143,11028606,12805,0,1748001190,12971.304092729995,86.60060592000082,53364.37133592 2025-05-23,11:53:12.000,143,11028550,12845,0,1748001191,12971.27714749,86.59355679000146,53364.357361680006 2025-05-23,11:53:13.000,143,11028609,12765,0,1748001192,12971.25020224999,86.60060592000082,53364.30845184001 2025-05-23,11:53:14.000,143,11028541,12805,0,1748001193,12971.22999331999,86.6217533099989,53364.31543896 2025-05-23,11:53:15.000,143,11028601,12685,0,1748001194,12971.182839149995,86.64290070000425,53364.287490480005 2025-05-23,11:53:16.000,143,11028618,12965,0,1748001195,12971.142421289995,86.63585157000489,53364.238580640005 2025-05-23,11:53:17.000,143,11028620,12725,0,1748001196,12971.122212359995,86.6851954800004,53364.26652912 2025-05-23,11:53:18.000,143,11028571,12445,0,1748001197,12971.08853080999,86.67109722000168,53364.28050336001 2025-05-23,11:53:19.000,143,11028584,12965,0,1748001198,12971.06832187999,86.67814635000104,53364.23159352001 2025-05-23,11:53:20.000,143,11028601,12965,0,1748001199,12971.03464033,86.65699896000297,53364.24556776 2025-05-23,11:53:21.000,143,11028591,12605,0,1748001200,12970.994222469999,86.65699896000297,53364.2246064 2025-05-23,11:53:22.000,143,11028635,12445,0,1748001201,12970.98748615999,86.65699896000297,53364.189670800006 2025-05-23,11:53:23.000,143,11028613,12885,0,1748001202,12970.940331989994,86.63585157000489,53364.16172232001 2025-05-23,11:53:24.000,143,11028618,12685,0,1748001203,12970.947068299989,86.61470417999953,53364.21063216001 2025-05-23,11:53:25.000,143,11028649,12645,0,1748001204,12970.913386749999,86.61470417999953,53364.1547352 2025-05-23,11:53:26.000,143,11028626,12565,0,1748001205,12970.893177819999,86.6217533099989,53364.12678672 2025-05-23,11:53:27.000,143,11028606,12765,0,1748001206,12970.893177819999,86.63585157000489,53364.13377384001 2025-05-23,11:53:28.000,143,11028580,12725,0,1748001207,12970.886441509989,86.65699896000297,53364.10582536 2025-05-23,11:53:29.000,143,11028555,12565,0,1748001208,12970.852759959998,86.67109722000168,53364.03595416 2025-05-23,11:53:30.000,143,11028649,12845,0,1748001209,12970.819078409993,86.64290070000425,53364.070889760005 2025-05-23,11:53:31.000,143,11028633,12605,0,1748001210,12970.798869479993,86.6499498300036,53364.084864 2025-05-23,11:53:32.000,143,11028632,12605,0,1748001211,12970.819078409993,86.6499498300036,53364.06390264001 2025-05-23,11:53:33.000,143,11028582,12605,0,1748001212,12970.792133169998,86.64290070000425,53364.04294128001 2025-05-23,11:53:34.000,143,11028606,12885,0,1748001213,12970.785396859988,86.67109722000168,53364.021979920006 2025-05-23,11:53:35.000,143,11028625,12525,0,1748001214,12970.792133169998,86.64290070000425,53364.04294128001 2025-05-23,11:53:36.000,143,11028630,12725,0,1748001215,12970.751715309998,86.6499498300036,53363.9800572 2025-05-23,11:53:37.000,143,11028610,12805,0,1748001216,12970.731506379998,86.62880243999825,53363.95909584 2025-05-23,11:53:38.000,143,11028598,12765,0,1748001217,12970.691088519998,86.6217533099989,53363.952108720005 2025-05-23,11:53:39.000,143,11028585,12445,0,1748001218,12970.677615899993,86.61470417999953,53363.910186 2025-05-23,11:53:40.000,143,11028605,12725,0,1748001219,12970.643934350002,86.60060592000082,53363.910186 2025-05-23,11:53:41.000,143,11028600,12445,0,1748001220,12970.610252799997,86.60060592000082,53363.88223752 2025-05-23,11:53:42.000,143,11028586,12605,0,1748001221,12970.603516490002,86.60765505000018,53363.92416024001 2025-05-23,11:53:43.000,143,11028617,12765,0,1748001222,12970.590043869997,86.64290070000425,53363.88223752 2025-05-23,11:53:44.000,143,11028615,12605,0,1748001223,12970.556362319992,86.67109722000168,53363.88922464 2025-05-23,11:53:45.000,143,11028599,12885,0,1748001224,12970.515944459992,86.70634286999848,53363.81935344 2025-05-23,11:53:46.000,143,11028623,12645,0,1748001225,12970.502471840002,86.72749026000383,53363.833327680004 2025-05-23,11:53:47.000,143,11028549,12805,0,1748001226,12970.488999219997,86.79093242999807,53363.84730192001 2025-05-23,11:53:48.000,143,11028610,12565,0,1748001227,12970.448581359997,86.8332272100015,53363.854289040006 2025-05-23,11:53:49.000,143,11028638,12765,0,1748001228,12970.421636120001,86.86847285999829,53363.79140496 2025-05-23,11:53:50.000,143,11028602,12805,0,1748001229,12970.394690879992,86.93896415999916,53363.77743072001 2025-05-23,11:53:51.000,143,11028623,12565,0,1748001230,12970.381218260001,86.97420981000323,53363.77743072001 2025-05-23,11:53:52.000,143,11028595,13125,0,1748001231,12970.374481949992,86.98830807000195,53363.72852088001 2025-05-23,11:53:53.000,143,11028596,12685,0,1748001232,12970.334064089991,87.03765198000474,53363.76345648 2025-05-23,11:53:54.000,143,11028624,12845,0,1748001233,12970.320591470001,87.03765198000474,53363.72153376 2025-05-23,11:53:55.000,143,11028581,12525,0,1748001234,12970.374481949992,87.0306028499981,53363.67961104001 2025-05-23,11:53:56.000,143,11028651,12685,0,1748001235,12970.327327779996,87.09404501999961,53363.71454664 2025-05-23,11:53:57.000,143,11028637,13085,0,1748001236,12970.334064089991,87.10814327999833,53363.67262392 2025-05-23,11:53:58.000,143,11028571,12845,0,1748001237,12970.307118849996,87.1433889300024,53363.69358528 2025-05-23,11:53:59.000,143,11028585,12645,0,1748001238,12970.327327779996,87.15043806000176,53363.67262392 2025-05-23,11:54:00.000,143,11028595,12725,0,1748001239,12970.320591470001,87.1786345799992,53363.67262392 2025-05-23,11:54:01.000,143,11028616,12445,0,1748001240,12970.327327779996,87.20683110000391,53363.7005724 2025-05-23,11:54:02.000,143,11028643,12805,0,1748001241,12970.347536709996,87.20683110000391,53363.72852088001 2025-05-23,11:54:03.000,143,11028651,12965,0,1748001242,12970.361009330001,87.20683110000391,53363.74249512 2025-05-23,11:54:04.000,143,11028613,12765,0,1748001243,12970.334064089991,87.24912588000007,53363.72153376 2025-05-23,11:54:05.000,143,11028627,12685,0,1748001244,12970.347536709996,87.25617500999942,53363.686598160006 2025-05-23,11:54:06.000,143,11028645,12685,0,1748001245,12970.367745639996,87.29846979000286,53363.69358528 2025-05-23,11:54:07.000,143,11028651,12645,0,1748001246,12970.361009330001,87.32666631000029,53363.63070120001 2025-05-23,11:54:08.000,143,11028565,12925,0,1748001247,12970.361009330001,87.34076456999901,53363.63768832001 2025-05-23,11:54:09.000,143,11028630,12805,0,1748001248,12970.354273019992,87.41125586999988,53363.63070120001 2025-05-23,11:54:10.000,143,11028607,12605,0,1748001249,12970.394690879992,87.46059978000267,53363.65166256 2025-05-23,11:54:11.000,143,11028620,12805,0,1748001250,12970.367745639996,87.50994368999818,53363.62371408 2025-05-23,11:54:12.000,143,11028601,12805,0,1748001251,12970.347536709996,87.57338585999969,53363.60275272 2025-05-23,11:54:13.000,143,11028605,12685,0,1748001252,12970.340800400001,87.61568064000312,53363.5957656 2025-05-23,11:54:14.000,143,11028599,12725,0,1748001253,12970.286909919996,87.672073679998,53363.58877848001 2025-05-23,11:54:15.000,143,11028610,12445,0,1748001254,12970.293646229991,87.69322107000335,53363.60973984001 2025-05-23,11:54:16.000,143,11028602,12605,0,1748001255,12970.266700989996,87.72846672000014,53363.60973984001 2025-05-23,11:54:17.000,143,11028624,12885,0,1748001256,12970.253228369991,87.77781063000293,53363.60275272 2025-05-23,11:54:18.000,143,11028592,12445,0,1748001257,12970.233019439991,87.81305627999973,53363.65166256 2025-05-23,11:54:19.000,143,11028573,12885,0,1748001258,12970.226283129996,87.86240019000252,53363.60275272 2025-05-23,11:54:20.000,143,11028646,12805,0,1748001259,12970.21954682,87.87649845000124,53363.51192016001 2025-05-23,11:54:21.000,143,11028597,12565,0,1748001260,12970.17912896,87.93994062000274,53363.56083000001 2025-05-23,11:54:22.000,143,11028604,12845,0,1748001261,12970.17239264999,87.96813714000018,53363.56083000001 2025-05-23,11:54:23.000,143,11028674,12605,0,1748001262,12970.145447409996,87.9822353999989,53363.58179136 2025-05-23,11:54:24.000,143,11028612,12765,0,1748001263,12970.15218371999,88.02453018000233,53363.5258944 2025-05-23,11:54:25.000,143,11028607,12645,0,1748001264,12970.15218371999,88.03862844000105,53363.54685576 2025-05-23,11:54:26.000,143,11028598,12605,0,1748001265,12970.11850217,88.08092322000448,53363.497945920004 2025-05-23,11:54:27.000,143,11028559,12605,0,1748001266,12970.1387111,88.08797235000384,53363.58179136 2025-05-23,11:54:28.000,143,11028607,12445,0,1748001267,12970.07808431,88.12321800000063,53363.57480424 2025-05-23,11:54:29.000,143,11028607,12845,0,1748001268,12970.03766645,88.13026713,53363.497945920004 2025-05-23,11:54:30.000,143,11028590,12565,0,1748001269,12970.044402759995,88.1584636500047,53363.497945920004 2025-05-23,11:54:31.000,143,11028573,12765,0,1748001270,12970.05787538,88.16551278000406,53363.51192016001 2025-05-23,11:54:32.000,143,11028610,12565,0,1748001271,12970.07134799999,88.18666017000214,53363.449036080005 2025-05-23,11:54:33.000,143,11028644,12725,0,1748001272,12970.05113906999,88.1937093000015,53363.42807472 2025-05-23,11:54:34.000,143,11028594,12965,0,1748001273,12969.99724859,88.20075843000086,53363.44204896001 2025-05-23,11:54:35.000,143,11028558,12845,0,1748001274,12970.003984899995,88.24305321000429,53363.39313912001 2025-05-23,11:54:36.000,143,11028579,12805,0,1748001275,12969.99724859,88.27829886000109,53363.400126240005 2025-05-23,11:54:37.000,143,11028581,12965,0,1748001276,12969.95009441999,88.36288842000067,53363.351216400006 2025-05-23,11:54:38.000,143,11028605,12605,0,1748001277,12969.89620394,88.39108493999811,53363.35820352 2025-05-23,11:54:39.000,143,11028565,12685,0,1748001278,12969.902940249995,88.46157623999898,53363.30230656001 2025-05-23,11:54:40.000,143,11028571,12805,0,1748001279,12969.862522389994,88.5391166699992,53363.33724216 2025-05-23,11:54:41.000,143,11028560,12965,0,1748001280,12969.842313459994,88.63780449000478,53363.32326792001 2025-05-23,11:54:42.000,143,11028581,12845,0,1748001281,12969.86925869999,88.63075535999815,53363.37217776001 2025-05-23,11:54:43.000,143,11028611,12645,0,1748001282,12969.82884083999,88.66600101000222,53363.29531944001 2025-05-23,11:54:44.000,143,11028612,12605,0,1748001283,12969.822104529994,88.72239405000437,53363.30929368 2025-05-23,11:54:45.000,143,11028595,12725,0,1748001284,12969.842313459994,88.77173795999988,53363.30929368 2025-05-23,11:54:46.000,143,11028591,12765,0,1748001285,12969.815368219999,88.7999344800046,53363.25339672001 2025-05-23,11:54:47.000,143,11028583,12565,0,1748001286,12969.80863190999,88.85632751999947,53363.32326792001 2025-05-23,11:54:48.000,143,11028613,12725,0,1748001287,12969.76821404999,88.91272056000162,53363.281345200005 2025-05-23,11:54:49.000,143,11028554,12765,0,1748001288,12969.80863190999,88.97616273000313,53363.30929368 2025-05-23,11:54:50.000,143,11028580,12845,0,1748001289,12969.801895599994,89.01845750999928,53363.23942248 2025-05-23,11:54:51.000,143,11028559,12965,0,1748001290,12969.82884083999,89.0959979399995,53363.23942248 2025-05-23,11:54:52.000,143,11028551,12645,0,1748001291,12969.842313459994,89.13124359000358,53363.211474 2025-05-23,11:54:53.000,143,11028545,12845,0,1748001292,12969.862522389994,89.21583315000316,53363.232435360005 2025-05-23,11:54:54.000,143,11028597,12765,0,1748001293,12969.822104529994,89.25107879999996,53363.21846112 2025-05-23,11:54:55.000,143,11028619,12765,0,1748001294,12969.83557715,89.30747184000211,53363.26737096 2025-05-23,11:54:56.000,143,11028574,12925,0,1748001295,12969.842313459994,89.34976661999826,53363.232435360005 2025-05-23,11:54:57.000,143,11028592,13045,0,1748001296,12969.882731319994,89.38501227000233,53363.19749976 2025-05-23,11:54:58.000,143,11028585,12685,0,1748001297,12969.902940249995,89.43435617999785,53363.211474 2025-05-23,11:54:59.000,143,11028570,12445,0,1748001298,12969.902940249995,89.46960183000192,53363.2464096 2025-05-23,11:55:00.000,143,11028572,12845,0,1748001299,12969.90967655999,89.49074922,53363.232435360005 2025-05-23,11:55:01.000,143,11028561,12725,0,1748001300,12969.95009441999,89.53304400000343,53363.26737096 2025-05-23,11:55:02.000,143,11028586,12725,0,1748001301,12969.95009441999,89.6035353000043,53363.23942248 2025-05-23,11:55:03.000,143,11028544,12965,0,1748001302,12969.923149179995,89.62468269000237,53363.19749976 2025-05-23,11:55:04.000,143,11028600,12605,0,1748001303,12970.003984899995,89.66697746999853,53363.23942248 2025-05-23,11:55:05.000,143,11028579,12605,0,1748001304,12970.01745752,89.7022231200026,53363.21846112 2025-05-23,11:55:06.000,143,11028568,12645,0,1748001305,12970.044402759995,89.74451789999875,53363.2464096 2025-05-23,11:55:07.000,143,11028585,12765,0,1748001306,12970.084820619995,89.8502548500037,53363.28833232 2025-05-23,11:55:08.000,143,11028576,12525,0,1748001307,12970.105029549995,89.90664788999857,53363.23942248 2025-05-23,11:55:09.000,143,11028593,12805,0,1748001308,12970.1387111,89.948942670002,53363.30230656001 2025-05-23,11:55:10.000,143,11028587,12525,0,1748001309,12970.206074199996,90.01943397000286,53363.26038384 2025-05-23,11:55:11.000,143,11028633,12965,0,1748001310,12970.246492059996,90.04058136000094,53363.330255040004 2025-05-23,11:55:12.000,143,11028597,12765,0,1748001311,12970.25996468,90.08287614000437,53363.351216400006 2025-05-23,11:55:13.000,143,11028590,12845,0,1748001312,12970.300382540001,90.1463183099986,53363.35820352 2025-05-23,11:55:14.000,143,11028597,12605,0,1748001313,12970.307118849996,90.17451483000332,53363.34422928001 2025-05-23,11:55:15.000,143,11028576,12565,0,1748001314,12970.334064089991,90.22385873999883,53363.351216400006 2025-05-23,11:55:16.000,143,11028622,12605,0,1748001315,12970.361009330001,90.23090786999819,53363.33724216 2025-05-23,11:55:17.000,143,11028603,12765,0,1748001316,12970.394690879992,90.28730091000034,53363.386152 2025-05-23,11:55:18.000,143,11028573,12605,0,1748001317,12970.414899809992,90.31549742999778,53363.400126240005 2025-05-23,11:55:19.000,143,11028603,12725,0,1748001318,12970.421636120001,90.35779221000121,53363.37916488 2025-05-23,11:55:20.000,143,11028642,12445,0,1748001319,12970.421636120001,90.393037859998,53363.43506184 2025-05-23,11:55:21.000,143,11028586,12925,0,1748001320,12970.428372429997,90.43533264000143,53363.44204896001 2025-05-23,11:55:22.000,143,11028572,12845,0,1748001321,12970.448581359997,90.4423817700008,53363.41410048 2025-05-23,11:55:23.000,143,11028608,12765,0,1748001322,12970.455317669992,90.51287307000166,53363.42108760001 2025-05-23,11:55:24.000,143,11028579,12805,0,1748001323,12970.468790289997,90.53402045999974,53363.40711336 2025-05-23,11:55:25.000,143,11028579,12565,0,1748001324,12970.509208149997,90.53402045999974,53363.39313912001 2025-05-23,11:55:26.000,143,11028591,12925,0,1748001325,12970.515944459992,90.6045117600006,53363.42807472 2025-05-23,11:55:27.000,143,11028592,12565,0,1748001326,12970.583307560002,90.63975741000468,53363.36519064 2025-05-23,11:55:28.000,143,11028589,12605,0,1748001327,12970.603516490002,90.72434697000426,53363.37916488 2025-05-23,11:55:29.000,143,11028561,12805,0,1748001328,12970.623725420002,90.78074000999914,53363.37217776001 2025-05-23,11:55:30.000,143,11028574,12445,0,1748001329,12970.630461729997,90.85828043999936,53363.39313912001 2025-05-23,11:55:31.000,143,11028587,12805,0,1748001330,12970.664143280002,90.92877174000023,53363.39313912001 2025-05-23,11:55:32.000,143,11028602,12805,0,1748001331,12970.691088519998,91.00631217000046,53363.400126240005 2025-05-23,11:55:33.000,143,11028599,12605,0,1748001332,12970.704561140003,91.11909825000475,53363.40711336 2025-05-23,11:55:34.000,143,11028585,12965,0,1748001333,12970.724770069988,91.20368781000434,53363.44204896001 2025-05-23,11:55:35.000,143,11028611,12645,0,1748001334,12970.765187929988,91.26008084999921,53363.449036080005 2025-05-23,11:55:36.000,143,11028646,12805,0,1748001335,12970.812342099998,91.33762127999944,53363.386152 2025-05-23,11:55:37.000,143,11028579,12765,0,1748001336,12970.785396859988,91.38696519000223,53363.44204896001 2025-05-23,11:55:38.000,143,11028589,12645,0,1748001337,12970.852759959998,91.42925996999838,53363.44204896001 2025-05-23,11:55:39.000,143,11028587,12685,0,1748001338,12970.792133169998,91.45040736000374,53363.43506184 2025-05-23,11:55:40.000,143,11028550,12805,0,1748001339,12970.846023649989,91.49975126999925,53363.46301032001 2025-05-23,11:55:41.000,143,11028645,12645,0,1748001340,12970.866232579989,91.50680039999861,53363.44204896001 2025-05-23,11:55:42.000,143,11028612,12765,0,1748001341,12970.906650439989,91.5208986600046,53363.43506184 2025-05-23,11:55:43.000,143,11028649,12805,0,1748001342,12970.899914129994,91.5913899599982,53363.46301032001 2025-05-23,11:55:44.000,143,11028635,12605,0,1748001343,12970.926859369989,91.58434082999884,53363.44204896001 2025-05-23,11:55:45.000,143,11028606,12965,0,1748001344,12970.980749849994,91.63368474000163,53363.47698456 2025-05-23,11:55:46.000,143,11028635,12805,0,1748001345,12970.994222469999,91.66188125999906,53363.49095880001 2025-05-23,11:55:47.000,143,11028622,12565,0,1748001346,12971.021167709994,91.73237255999993,53363.43506184 2025-05-23,11:55:48.000,143,11028556,12725,0,1748001347,12971.03464033,91.75351994999801,53363.47698456 2025-05-23,11:55:49.000,143,11028559,12685,0,1748001348,12971.04811294999,91.767618210004,53363.42807472 2025-05-23,11:55:50.000,143,11028587,12725,0,1748001349,12971.10873973999,91.75351994999801,53363.518907280006 2025-05-23,11:55:51.000,143,11028585,12605,0,1748001350,12971.08853080999,91.8028638600008,53363.53288152 2025-05-23,11:55:52.000,143,11028589,12965,0,1748001351,12971.102003429995,91.8663060300023,53363.48397168 2025-05-23,11:55:53.000,143,11028648,12765,0,1748001352,12971.102003429995,91.9015516799991,53363.5258944 2025-05-23,11:55:54.000,143,11028587,12765,0,1748001353,12971.13568498,91.91564993999782,53363.51192016001 2025-05-23,11:55:55.000,143,11028611,12725,0,1748001354,12971.14915759999,91.94384646000253,53363.567817120005 2025-05-23,11:55:56.000,143,11028602,12765,0,1748001355,12971.17610284,91.96499385000061,53363.53288152 2025-05-23,11:55:57.000,143,11028609,12725,0,1748001356,12971.14915759999,92.00728863000404,53363.518907280006 2025-05-23,11:55:58.000,143,11028638,13085,0,1748001357,12971.10873973999,91.97909210999933,53363.518907280006 2025-05-23,11:55:59.000,143,11028623,12685,0,1748001358,12971.13568498,92.02843602000212,53363.50493304 2025-05-23,11:56:00.000,143,11028529,12805,0,1748001359,12971.10873973999,92.00023950000468,53363.50493304 2025-05-23,11:56:01.000,143,11028599,12525,0,1748001360,12971.12894866999,91.97909210999933,53363.53986864001 2025-05-23,11:56:02.000,143,11028622,12925,0,1748001361,12971.11547605,92.00728863000404,53363.51192016001 2025-05-23,11:56:03.000,143,11028600,12845,0,1748001362,12971.12894866999,92.0143377600034,53363.518907280006 2025-05-23,11:56:04.000,143,11028642,12805,0,1748001363,12971.11547605,92.03548515000148,53363.49095880001 2025-05-23,11:56:05.000,143,11028612,12805,0,1748001364,12971.08853080999,92.04253428000084,53363.497945920004 2025-05-23,11:56:06.000,143,11028611,12605,0,1748001365,12971.12894866999,92.07073079999827,53363.48397168 2025-05-23,11:56:07.000,143,11028618,12605,0,1748001366,12971.13568498,92.10597645000234,53363.449036080005 2025-05-23,11:56:08.000,143,11028633,12685,0,1748001367,12971.162630219995,92.09892732000299,53363.46301032001 2025-05-23,11:56:09.000,143,11028602,12645,0,1748001368,12971.11547605,92.12712384000042,53363.47698456 2025-05-23,11:56:10.000,143,11028611,12765,0,1748001369,12971.122212359995,92.1623694900045,53363.449036080005 2025-05-23,11:56:11.000,143,11028575,12645,0,1748001370,12971.08853080999,92.17646775000321,53363.48397168 2025-05-23,11:56:12.000,143,11028654,12805,0,1748001371,12971.06832187999,92.1623694900045,53363.497945920004 2025-05-23,11:56:13.000,143,11028594,12645,0,1748001372,12971.081794499994,92.1623694900045,53363.48397168 2025-05-23,11:56:14.000,143,11028623,12605,0,1748001373,12971.08853080999,92.18351688000257,53363.46999744001 2025-05-23,11:56:15.000,143,11028606,12605,0,1748001374,12971.14915759999,92.1623694900045,53363.41410048 2025-05-23,11:56:16.000,143,11028637,12525,0,1748001375,12971.12894866999,92.19056601000193,53363.44204896001 2025-05-23,11:56:17.000,143,11028635,13045,0,1748001376,12971.15589391,92.19056601000193,53363.449036080005 2025-05-23,11:56:18.000,143,11028609,12725,0,1748001377,12971.14915759999,92.17646775000321,53363.39313912001 2025-05-23,11:56:19.000,143,11028631,12725,0,1748001378,12971.16936652999,92.21876252999937,53363.449036080005 2025-05-23,11:56:20.000,143,11028567,12805,0,1748001379,12971.19631177,92.18351688000257,53363.400126240005 2025-05-23,11:56:21.000,143,11028615,12725,0,1748001380,12971.182839149995,92.19761514000129,53363.37916488 2025-05-23,11:56:22.000,143,11028644,12805,0,1748001381,12971.22999331999,92.21171340000001,53363.44204896001 2025-05-23,11:56:23.000,143,11028620,12845,0,1748001382,12971.19631177,92.24695905000408,53363.37217776001 2025-05-23,11:56:24.000,143,11028573,12605,0,1748001383,12971.17610284,92.23990992000472,53363.37217776001 2025-05-23,11:56:25.000,143,11028636,12565,0,1748001384,12971.142421289995,92.21876252999937,53363.35820352 2025-05-23,11:56:26.000,143,11028616,12525,0,1748001385,12971.13568498,92.26810644000216,53363.43506184 2025-05-23,11:56:27.000,143,11028605,12765,0,1748001386,12971.10873973999,92.27515557000152,53363.36519064 2025-05-23,11:56:28.000,143,11028645,12885,0,1748001387,12971.04811294999,92.27515557000152,53363.36519064 2025-05-23,11:56:29.000,143,11028580,12685,0,1748001388,12971.014431399999,92.26810644000216,53363.32326792001 2025-05-23,11:56:30.000,143,11028605,12725,0,1748001389,12971.021167709994,92.2610573100028,53363.33724216 2025-05-23,11:56:31.000,143,11028612,12485,0,1748001390,12970.994222469999,92.28220470000088,53363.29531944001 2025-05-23,11:56:32.000,143,11028585,12725,0,1748001391,12970.96727722999,92.28925383000023,53363.3162808 2025-05-23,11:56:33.000,143,11028560,12525,0,1748001392,12970.974013539999,92.2963029599996,53363.27435808001 2025-05-23,11:56:34.000,143,11028619,12445,0,1748001393,12970.994222469999,92.34564687000238,53363.30230656001 2025-05-23,11:56:35.000,143,11028573,12725,0,1748001394,12970.96727722999,92.34564687000238,53363.25339672001 2025-05-23,11:56:36.000,143,11028578,12605,0,1748001395,12970.974013539999,92.3949907799979,53363.26737096 2025-05-23,11:56:37.000,143,11028602,13005,0,1748001396,12971.014431399999,92.38794164999854,53363.25339672001 2025-05-23,11:56:38.000,143,11028580,12925,0,1748001397,12970.960540919994,92.38794164999854,53363.16955128 2025-05-23,11:56:39.000,143,11028586,12845,0,1748001398,12970.980749849994,92.37384338999982,53363.21846112 2025-05-23,11:56:40.000,143,11028610,12485,0,1748001399,12970.980749849994,92.38794164999854,53363.183525520006 2025-05-23,11:56:41.000,143,11028598,12645,0,1748001400,12970.926859369989,92.38794164999854,53363.183525520006 2025-05-23,11:56:42.000,143,11028603,12765,0,1748001401,12970.920123059994,92.38794164999854,53363.19051264 2025-05-23,11:56:43.000,143,11028584,12885,0,1748001402,12970.920123059994,92.3597451300011,53363.16955128 2025-05-23,11:56:44.000,143,11028634,12765,0,1748001403,12970.906650439989,92.33154861000367,53363.10666720001 2025-05-23,11:56:45.000,143,11028596,12725,0,1748001404,12970.852759959998,92.3244994800043,53363.10666720001 2025-05-23,11:56:46.000,143,11028588,12645,0,1748001405,12970.906650439989,92.31745034999767,53363.13461568001 2025-05-23,11:56:47.000,143,11028607,12645,0,1748001406,12970.859496269994,92.31040121999831,53363.10666720001 2025-05-23,11:56:48.000,143,11028594,12605,0,1748001407,12970.886441509989,92.33154861000367,53363.0717316 2025-05-23,11:56:49.000,143,11028622,12925,0,1748001408,12970.879705199994,92.31745034999767,53363.064744480005 2025-05-23,11:56:50.000,143,11028560,12885,0,1748001409,12970.906650439989,92.34564687000238,53363.05077024 2025-05-23,11:56:51.000,143,11028567,12765,0,1748001410,12970.866232579989,92.37384338999982,53363.05775736001 2025-05-23,11:56:52.000,143,11028594,12565,0,1748001411,12970.859496269994,92.41613817000325,53363.03679600001 2025-05-23,11:56:53.000,143,11028600,12685,0,1748001412,12970.825814719989,92.3949907799979,53363.02282176 2025-05-23,11:56:54.000,143,11028592,12845,0,1748001413,12970.819078409993,92.40203991000453,53363.02282176 2025-05-23,11:56:55.000,143,11028572,12605,0,1748001414,12970.825814719989,92.37384338999982,53363.015834640006 2025-05-23,11:56:56.000,143,11028628,12565,0,1748001415,12970.744978999988,92.34564687000238,53362.945963440005 2025-05-23,11:56:57.000,143,11028612,12765,0,1748001416,12970.731506379998,92.33859774000302,53362.9319892 2025-05-23,11:56:58.000,143,11028595,12725,0,1748001417,12970.724770069988,92.3244994800043,53362.945963440005 2025-05-23,11:56:59.000,143,11028603,12845,0,1748001418,12970.718033759993,92.3244994800043,53362.91801496001 2025-05-23,11:57:00.000,143,11028631,12765,0,1748001419,12970.677615899993,92.3244994800043,53362.91801496001 2025-05-23,11:57:01.000,143,11028604,12645,0,1748001420,12970.657406969993,92.27515557000152,53362.90404072 2025-05-23,11:57:02.000,143,11028616,12685,0,1748001421,12970.643934350002,92.24695905000408,53362.86910512001 2025-05-23,11:57:03.000,143,11028556,12605,0,1748001422,12970.630461729997,92.23990992000472,53362.84115664001 2025-05-23,11:57:04.000,143,11028612,12845,0,1748001423,12970.583307560002,92.17646775000321,53362.86910512001 2025-05-23,11:57:05.000,143,11028606,12445,0,1748001424,12970.556362319992,92.15532035999786,53362.80622104 2025-05-23,11:57:06.000,143,11028571,12765,0,1748001425,12970.549626009997,92.14122209999914,53362.79224680001 2025-05-23,11:57:07.000,143,11028626,12685,0,1748001426,12970.569834939997,92.14122209999914,53362.778272560005 2025-05-23,11:57:08.000,143,11028589,12885,0,1748001427,12970.556362319992,92.12712384000042,53362.75032408001 2025-05-23,11:57:09.000,143,11028590,12645,0,1748001428,12970.556362319992,92.1482712299985,53362.73634984 2025-05-23,11:57:10.000,143,11028622,12605,0,1748001429,12970.563098630002,92.20466427000065,53362.71538848 2025-05-23,11:57:11.000,143,11028607,12685,0,1748001430,12970.563098630002,92.23286078999809,53362.729362720005 2025-05-23,11:57:12.000,143,11028583,12605,0,1748001431,12970.556362319992,92.27515557000152,53362.680452880006 2025-05-23,11:57:13.000,143,11028561,12605,0,1748001432,12970.576571249992,92.31745034999767,53362.69442712 2025-05-23,11:57:14.000,143,11028603,12645,0,1748001433,12970.549626009997,92.37384338999982,53362.69442712 2025-05-23,11:57:15.000,143,11028590,12925,0,1748001434,12970.536153389992,92.37384338999982,53362.63154304001 2025-05-23,11:57:16.000,143,11028595,12765,0,1748001435,12970.522680770002,92.35269600000174,53362.63853016 2025-05-23,11:57:17.000,143,11028609,12845,0,1748001436,12970.495735529992,92.35269600000174,53362.65250440001 2025-05-23,11:57:18.000,143,11028611,12565,0,1748001437,12970.502471840002,92.35269600000174,53362.58263320001 2025-05-23,11:57:19.000,143,11028594,12725,0,1748001438,12970.488999219997,92.31745034999767,53362.512762000006 2025-05-23,11:57:20.000,143,11028589,12845,0,1748001439,12970.468790289997,92.33154861000367,53362.58962032 2025-05-23,11:57:21.000,143,11028579,12365,0,1748001440,12970.448581359997,92.33154861000367,53362.55468472001 2025-05-23,11:57:22.000,143,11028619,12405,0,1748001441,12970.435108739992,92.31745034999767,53362.54071048 2025-05-23,11:57:23.000,143,11028569,12605,0,1748001442,12970.455317669992,92.28220470000088,53362.55468472001 2025-05-23,11:57:24.000,143,11028582,12605,0,1748001443,12970.455317669992,92.2963029599996,53362.561671840005 2025-05-23,11:57:25.000,143,11028642,12885,0,1748001444,12970.408163499997,92.28925383000023,53362.52673624 2025-05-23,11:57:26.000,143,11028613,12565,0,1748001445,12970.381218260001,92.28925383000023,53362.49878776 2025-05-23,11:57:27.000,143,11028588,12605,0,1748001446,12970.381218260001,92.31040121999831,53362.52673624 2025-05-23,11:57:28.000,143,11028569,12605,0,1748001447,12970.381218260001,92.3597451300011,53362.4778264 2025-05-23,11:57:29.000,143,11028604,12725,0,1748001448,12970.387954569997,92.40203991000453,53362.44987792 2025-05-23,11:57:30.000,143,11028610,12565,0,1748001449,12970.347536709996,92.43728556000133,53362.42192944 2025-05-23,11:57:31.000,143,11028592,12845,0,1748001450,12970.354273019992,92.49367860000348,53362.4079552 2025-05-23,11:57:32.000,143,11028607,12565,0,1748001451,12970.354273019992,92.52892425000027,53362.42891656 2025-05-23,11:57:33.000,143,11028603,12805,0,1748001452,12970.320591470001,92.58531729000242,53362.36603248001 2025-05-23,11:57:34.000,143,11028625,12565,0,1748001453,12970.313855159991,92.59941555000114,53362.3730196 2025-05-23,11:57:35.000,143,11028567,12605,0,1748001454,12970.307118849996,92.61351380999986,53362.38699384001 2025-05-23,11:57:36.000,143,11028569,12685,0,1748001455,12970.313855159991,92.63466119999794,53362.3730196 2025-05-23,11:57:37.000,143,11028661,12765,0,1748001456,12970.253228369991,92.64875946000393,53362.31013552 2025-05-23,11:57:38.000,143,11028626,12765,0,1748001457,12970.25996468,92.67695598000137,53362.3031484 2025-05-23,11:57:39.000,143,11028583,12645,0,1748001458,12970.212810509991,92.69810336999944,53362.26821280001 2025-05-23,11:57:40.000,143,11028621,12965,0,1748001459,12970.21954682,92.69810336999944,53362.26122568 2025-05-23,11:57:41.000,143,11028585,12765,0,1748001460,12970.17912896,92.72629989000416,53362.21231584 2025-05-23,11:57:42.000,143,11028612,12645,0,1748001461,12970.15892003,92.77564379999967,53362.19834160001 2025-05-23,11:57:43.000,143,11028614,12925,0,1748001462,12970.11850217,92.82498771000246,53362.21930296001 2025-05-23,11:57:44.000,143,11028623,12605,0,1748001463,12970.11176585999,92.8531842299999,53362.163406 2025-05-23,11:57:45.000,143,11028573,12765,0,1748001464,12970.09829324,92.83908597000118,53362.18436736 2025-05-23,11:57:46.000,143,11028607,12645,0,1748001465,12970.05787538,92.84613510000054,53362.14943176001 2025-05-23,11:57:47.000,143,11028605,12605,0,1748001466,12970.01745752,92.86023335999926,53362.18436736 2025-05-23,11:57:48.000,143,11028550,12685,0,1748001467,12969.99051227999,92.87433161999797,53362.14943176001 2025-05-23,11:57:49.000,143,11028578,12965,0,1748001468,12970.03093013999,92.83203684000182,53362.0935348 2025-05-23,11:57:50.000,143,11028621,12925,0,1748001469,12970.03093013999,92.8531842299999,53362.07257344 2025-05-23,11:57:51.000,143,11028574,12765,0,1748001470,12970.05113906999,92.8179385800031,53362.10052192001 2025-05-23,11:57:52.000,143,11028595,12805,0,1748001471,12970.084820619995,92.8179385800031,53362.107509040005 2025-05-23,11:57:53.000,143,11028564,12805,0,1748001472,12970.07134799999,92.78269292999903,53362.058599200005 2025-05-23,11:57:54.000,143,11028592,13085,0,1748001473,12970.05787538,92.76859467000031,53362.04462496 2025-05-23,11:57:55.000,143,11028557,12805,0,1748001474,12970.064611689995,92.73334902000352,53362.03065072001 2025-05-23,11:57:56.000,143,11028579,12645,0,1748001475,12970.044402759995,92.73334902000352,53361.99571512 2025-05-23,11:57:57.000,143,11028595,12645,0,1748001476,12970.03766645,92.7544964100016,53361.97475376 2025-05-23,11:57:58.000,143,11028616,12605,0,1748001477,12970.044402759995,92.74744728000223,53361.960779520006 2025-05-23,11:57:59.000,143,11028569,12805,0,1748001478,12970.03093013999,92.73334902000352,53361.960779520006 2025-05-23,11:58:00.000,143,11028601,12525,0,1748001479,12970.01745752,92.72629989000416,53361.92584392 2025-05-23,11:58:01.000,143,11028652,12565,0,1748001480,12969.99724859,92.66990685000201,53361.87693408 2025-05-23,11:58:02.000,143,11028630,12565,0,1748001481,12970.003984899995,92.69810336999944,53361.87693408 2025-05-23,11:58:03.000,143,11028637,12925,0,1748001482,12969.983775969995,92.69105424000008,53361.86994696 2025-05-23,11:58:04.000,143,11028567,12765,0,1748001483,12969.97703966,92.68400511000073,53361.90488256 2025-05-23,11:58:05.000,143,11028647,12485,0,1748001484,12969.99724859,92.67695598000137,53361.83501136001 2025-05-23,11:58:06.000,143,11028577,12765,0,1748001485,12969.99051227999,92.66990685000201,53361.80007576 2025-05-23,11:58:07.000,143,11028608,12765,0,1748001486,12969.983775969995,92.64875946000393,53361.8489856 2025-05-23,11:58:08.000,143,11028609,12925,0,1748001487,12969.99051227999,92.63466119999794,53361.772127280004 2025-05-23,11:58:09.000,143,11028599,12445,0,1748001488,12969.99051227999,92.62056293999922,53361.76514016001 2025-05-23,11:58:10.000,143,11028608,12645,0,1748001489,12969.97703966,92.64171033000457,53361.80007576 2025-05-23,11:58:11.000,143,11028632,12685,0,1748001490,12969.99051227999,92.57826816000306,53361.75815304 2025-05-23,11:58:12.000,143,11028608,12925,0,1748001491,12969.99724859,92.57826816000306,53361.73020456 2025-05-23,11:58:13.000,143,11028575,12365,0,1748001492,12969.983775969995,92.59236642000178,53361.71623032001 2025-05-23,11:58:14.000,143,11028612,12965,0,1748001493,12969.943358109995,92.62761206999858,53361.7092432 2025-05-23,11:58:15.000,143,11028597,12565,0,1748001494,12969.983775969995,92.62761206999858,53361.70225608 2025-05-23,11:58:16.000,143,11028561,12605,0,1748001495,12970.003984899995,92.66285772000265,53361.69526896001 2025-05-23,11:58:17.000,143,11028630,12605,0,1748001496,12969.983775969995,92.66990685000201,53361.66732048001 2025-05-23,11:58:18.000,143,11028629,12525,0,1748001497,12969.99724859,92.66285772000265,53361.64635912001 2025-05-23,11:58:19.000,143,11028624,12685,0,1748001498,12969.99724859,92.67695598000137,53361.625397760006 2025-05-23,11:58:20.000,143,11028609,12765,0,1748001499,12970.003984899995,92.69810336999944,53361.5695008 2025-05-23,11:58:21.000,143,11028577,12645,0,1748001500,12970.01072120999,92.66285772000265,53361.625397760006 2025-05-23,11:58:22.000,143,11028617,12605,0,1748001501,12970.01745752,92.64875946000393,53361.66033336 2025-05-23,11:58:23.000,143,11028623,12685,0,1748001502,12969.97030334999,92.62761206999858,53361.61841064001 2025-05-23,11:58:24.000,143,11028625,12605,0,1748001503,12969.95683073,92.65580859000329,53361.58347504 2025-05-23,11:58:25.000,143,11028641,12965,0,1748001504,12969.97030334999,92.61351380999986,53361.58347504 2025-05-23,11:58:26.000,143,11028601,12885,0,1748001505,12970.003984899995,92.62761206999858,53361.555526560005 2025-05-23,11:58:27.000,143,11028626,12565,0,1748001506,12969.963567039995,92.64875946000393,53361.52757808001 2025-05-23,11:58:28.000,143,11028625,12765,0,1748001507,12969.95009441999,92.69810336999944,53361.56251368 2025-05-23,11:58:29.000,143,11028625,12765,0,1748001508,12969.95683073,92.71220162999816,53361.54853944001 2025-05-23,11:58:30.000,143,11028614,12605,0,1748001509,12969.99724859,92.71220162999816,53361.57648792001 2025-05-23,11:58:31.000,143,11028600,12765,0,1748001510,12970.01072120999,92.76154554000095,53361.49264248 2025-05-23,11:58:32.000,143,11028662,12645,0,1748001511,12970.01072120999,92.78974205999839,53361.52059096 2025-05-23,11:58:33.000,143,11028676,12605,0,1748001512,12969.963567039995,92.79679118999775,53361.54155232 2025-05-23,11:58:34.000,143,11028606,12485,0,1748001513,12969.9366218,92.8179385800031,53361.506616720006 2025-05-23,11:58:35.000,143,11028635,12925,0,1748001514,12969.95683073,92.84613510000054,53361.5345652 2025-05-23,11:58:36.000,143,11028634,12605,0,1748001515,12969.95009441999,92.88138075000461,53361.54853944001 2025-05-23,11:58:37.000,143,11028599,12565,0,1748001516,12969.9366218,92.90957727000205,53361.49962960001 2025-05-23,11:58:38.000,143,11028589,12885,0,1748001517,12969.99051227999,92.94482291999884,53361.457706880006 2025-05-23,11:58:39.000,143,11028648,12485,0,1748001518,12969.9366218,93.00121596000099,53361.47866824001 2025-05-23,11:58:40.000,143,11028621,12765,0,1748001519,12969.91641287,93.01531421999971,53361.52059096 2025-05-23,11:58:41.000,143,11028625,12605,0,1748001520,12969.87599501,93.05055987000378,53361.45071976001 2025-05-23,11:58:42.000,143,11028559,12805,0,1748001521,12969.902940249995,93.05760900000314,53361.464694 2025-05-23,11:58:43.000,143,11028609,12605,0,1748001522,12969.91641287,93.10695290999865,53361.47866824001 2025-05-23,11:58:44.000,143,11028651,12605,0,1748001523,12969.88946762999,93.14219856000273,53361.45071976001 2025-05-23,11:58:45.000,143,11028612,12805,0,1748001524,12969.882731319994,93.19154246999824,53361.42277128 2025-05-23,11:58:46.000,143,11028616,12845,0,1748001525,12969.84904976999,93.19154246999824,53361.42277128 2025-05-23,11:58:47.000,143,11028590,12525,0,1748001526,12969.86925869999,93.23383725000167,53361.44373264 2025-05-23,11:58:48.000,143,11028590,12965,0,1748001527,12969.882731319994,93.26908289999847,53361.387835680005 2025-05-23,11:58:49.000,143,11028610,12685,0,1748001528,12969.882731319994,93.29023029000382,53361.436745520004 2025-05-23,11:58:50.000,143,11028580,12605,0,1748001529,12969.89620394,93.29727942000318,53361.457706880006 2025-05-23,11:58:51.000,143,11028620,12565,0,1748001530,12969.923149179995,93.32547594000062,53361.41578416 2025-05-23,11:58:52.000,143,11028566,12725,0,1748001531,12969.923149179995,93.36072159000469,53361.44373264 2025-05-23,11:58:53.000,143,11028659,12685,0,1748001532,12969.95683073,93.36072159000469,53361.3948228 2025-05-23,11:58:54.000,143,11028580,12645,0,1748001533,12969.9366218,93.42416375999892,53361.44373264 2025-05-23,11:58:55.000,143,11028626,12605,0,1748001534,12969.943358109995,93.47350767000171,53361.40879704001 2025-05-23,11:58:56.000,143,11028555,12605,0,1748001535,12969.99051227999,93.50170418999915,53361.35988720001 2025-05-23,11:58:57.000,143,11028587,12645,0,1748001536,12970.01745752,93.51580244999786,53361.37386144 2025-05-23,11:58:58.000,143,11028590,12805,0,1748001537,12969.983775969995,93.56514636000065,53361.38084856001 2025-05-23,11:58:59.000,143,11028561,12605,0,1748001538,12970.03766645,93.59334287999809,53361.36687432 2025-05-23,11:59:00.000,143,11028577,12525,0,1748001539,12970.05787538,93.6215394000028,53361.387835680005 2025-05-23,11:59:01.000,143,11028655,12605,0,1748001540,12970.03766645,93.62858853000216,53361.41578416 2025-05-23,11:59:02.000,143,11028622,12565,0,1748001541,12970.01072120999,93.67088330999832,53361.36687432 2025-05-23,11:59:03.000,143,11028585,12565,0,1748001542,12970.03093013999,93.69203070000367,53361.42277128 2025-05-23,11:59:04.000,143,11028577,12845,0,1748001543,12970.07808431,93.7554728699979,53361.40180992 2025-05-23,11:59:05.000,143,11028563,12685,0,1748001544,12970.11850217,93.79776765000133,53361.40180992 2025-05-23,11:59:06.000,143,11028572,12605,0,1748001545,12970.13197478999,93.82596416999877,53361.387835680005 2025-05-23,11:59:07.000,143,11028603,12445,0,1748001546,12970.145447409996,93.84006243000476,53361.44373264 2025-05-23,11:59:08.000,143,11028586,12725,0,1748001547,12970.1387111,93.9669467700005,53361.3948228 2025-05-23,11:59:09.000,143,11028613,12845,0,1748001548,12970.185865269996,94.0162906800033,53361.37386144 2025-05-23,11:59:10.000,143,11028585,12965,0,1748001549,12970.185865269996,94.03038894000201,53361.387835680005 2025-05-23,11:59:11.000,143,11028558,12805,0,1748001550,12970.19933789,94.03743807000137,53361.37386144 2025-05-23,11:59:12.000,143,11028563,12605,0,1748001551,12970.21954682,94.10088024000288,53361.338925840006 2025-05-23,11:59:13.000,143,11028592,12605,0,1748001552,12970.226283129996,94.12907676000032,53361.317964480004 2025-05-23,11:59:14.000,143,11028591,12765,0,1748001553,12970.273437299991,94.17137154000375,53361.35290008 2025-05-23,11:59:15.000,143,11028568,12965,0,1748001554,12970.334064089991,94.20661719000054,53361.33193872001 2025-05-23,11:59:16.000,143,11028593,12765,0,1748001555,12970.387954569997,94.22776457999862,53361.40180992 2025-05-23,11:59:17.000,143,11028597,12605,0,1748001556,12970.441845050002,94.28415762000077,53361.37386144 2025-05-23,11:59:18.000,143,11028581,12765,0,1748001557,12970.475526599992,94.28415762000077,53361.35290008 2025-05-23,11:59:19.000,143,11028594,12725,0,1748001558,12970.569834939997,94.26301023000269,53361.35988720001 2025-05-23,11:59:20.000,143,11028558,12685,0,1748001559,12970.616989109993,94.3123541399982,53361.44373264 2025-05-23,11:59:21.000,143,11028573,12685,0,1748001560,12970.670879589998,94.34759979000228,53361.457706880006 2025-05-23,11:59:22.000,143,11028587,12765,0,1748001561,12970.731506379998,94.3123541399982,53361.40180992 2025-05-23,11:59:23.000,143,11028594,12845,0,1748001562,12970.738242689993,94.3123541399982,53361.3948228 2025-05-23,11:59:24.000,143,11028570,12685,0,1748001563,12970.792133169998,94.29825587999949,53361.436745520004 2025-05-23,11:59:25.000,143,11028574,12845,0,1748001564,12970.846023649989,94.34759979000228,53361.485655360004 2025-05-23,11:59:26.000,143,11028565,12605,0,1748001565,12970.879705199994,94.361698050001,53361.52757808001 2025-05-23,11:59:27.000,143,11028569,12605,0,1748001566,12970.940331989994,94.33350153000356,53361.45071976001 2025-05-23,11:59:28.000,143,11028635,12725,0,1748001567,12970.933595679999,94.31940327000484,53361.464694 2025-05-23,11:59:29.000,143,11028636,12965,0,1748001568,12970.994222469999,94.33350153000356,53361.506616720006 2025-05-23,11:59:30.000,143,11028571,12525,0,1748001569,12971.021167709994,94.361698050001,53361.506616720006 2025-05-23,11:59:31.000,143,11028586,12965,0,1748001570,12971.02790401999,94.37579630999971,53361.52059096 2025-05-23,11:59:32.000,143,11028571,12645,0,1748001571,12971.041376639994,94.37579630999971,53361.49264248 2025-05-23,11:59:33.000,143,11028592,12485,0,1748001572,12971.014431399999,94.38989456999843,53361.49264248 2025-05-23,11:59:34.000,143,11028551,12565,0,1748001573,12971.061585569994,94.39694369999779,53361.506616720006 2025-05-23,11:59:35.000,143,11028580,12845,0,1748001574,12971.07505819,94.37579630999971,53361.54853944001 2025-05-23,11:59:36.000,143,11028563,12645,0,1748001575,12971.06832187999,94.38989456999843,53361.54155232 2025-05-23,11:59:37.000,143,11028551,12605,0,1748001576,12971.041376639994,94.39694369999779,53361.5695008 2025-05-23,11:59:38.000,143,11028608,12885,0,1748001577,12971.05484926,94.40399283000443,53361.52059096 2025-05-23,11:59:39.000,143,11028649,12565,0,1748001578,12971.09526712,94.45333673999994,53361.506616720006 2025-05-23,11:59:40.000,143,11028598,12645,0,1748001579,12971.08853080999,94.48858239000401,53361.457706880006 2025-05-23,11:59:41.000,143,11028611,12845,0,1748001580,12971.14915759999,94.48153326000465,53361.54155232 2025-05-23,11:59:42.000,143,11028611,12885,0,1748001581,12971.142421289995,94.53087717000017,53361.54155232 2025-05-23,11:59:43.000,143,11028595,12725,0,1748001582,12971.17610284,94.54497542999889,53361.52059096 2025-05-23,11:59:44.000,143,11028582,12805,0,1748001583,12971.16936652999,94.55907369000488,53361.506616720006 2025-05-23,11:59:45.000,143,11028628,12725,0,1748001584,12971.2165207,94.62956498999847,53361.485655360004 2025-05-23,11:59:46.000,143,11028613,12845,0,1748001585,12971.18957545999,94.66481064000254,53361.485655360004 2025-05-23,11:59:47.000,143,11028610,12565,0,1748001586,12971.20978438999,94.70005628999934,53361.54853944001 2025-05-23,11:59:48.000,143,11028591,12685,0,1748001587,12971.23672963,94.68595803000062,53361.52059096 2025-05-23,11:59:49.000,143,11028641,12565,0,1748001588,12971.22999331999,94.68595803000062,53361.51360384 2025-05-23,11:59:50.000,143,11028592,12765,0,1748001589,12971.2165207,94.66481064000254,53361.56251368 2025-05-23,11:59:51.000,143,11028583,12805,0,1748001590,12971.18957545999,94.62251585999911,53361.506616720006 2025-05-23,11:59:52.000,143,11028590,12725,0,1748001591,12971.203048079995,94.59431934000168,53361.51360384 2025-05-23,11:59:53.000,143,11028594,12605,0,1748001592,12971.162630219995,94.5731719500036,53361.51360384 2025-05-23,11:59:54.000,143,11028554,12965,0,1748001593,12971.162630219995,94.55907369000488,53361.5345652 2025-05-23,11:59:55.000,143,11028590,12925,0,1748001594,12971.13568498,94.55907369000488,53361.58347504 2025-05-23,11:59:56.000,143,11028605,12885,0,1748001595,12971.10873973999,94.55202455999824,53361.51360384 2025-05-23,11:59:57.000,143,11028590,12765,0,1748001596,12971.102003429995,94.51677891000145,53361.506616720006 2025-05-23,11:59:58.000,143,11028631,13045,0,1748001597,12971.08853080999,94.48153326000465,53361.45071976001 2025-05-23,11:59:59.000,143,11028617,12765,0,1748001598,12971.04811294999,94.47448412999802,53361.49264248 2025-05-23,12:00:00.000,143,11028584,12725,0,1748001599,12971.021167709994,94.46743499999866,53361.47168112 2025-05-23,12:00:01.000,143,11028615,12605,0,1748001600,12971.03464033,94.46743499999866,53361.47866824001 2025-05-23,12:00:02.000,143,11028625,12845,0,1748001601,12971.03464033,94.50972978000209,53361.47866824001 2025-05-23,12:00:03.000,143,11028664,12685,0,1748001602,12971.03464033,94.53792629999953,53361.464694 2025-05-23,12:00:04.000,143,11028573,12965,0,1748001603,12971.05484926,94.56612282000424,53361.41578416 2025-05-23,12:00:05.000,143,11028613,12885,0,1748001604,12971.041376639994,94.61546672999975,53361.387835680005 2025-05-23,12:00:06.000,143,11028645,12605,0,1748001605,12971.03464033,94.66481064000254,53361.40180992 2025-05-23,12:00:07.000,143,11028641,12965,0,1748001606,12971.000958779994,94.70005628999934,53361.387835680005 2025-05-23,12:00:08.000,143,11028601,12645,0,1748001607,12971.05484926,94.71415454999806,53361.38084856001 2025-05-23,12:00:09.000,143,11028628,12605,0,1748001608,12971.041376639994,94.74940020000213,53361.35988720001 2025-05-23,12:00:10.000,143,11028603,12805,0,1748001609,12971.061585569994,94.71415454999806,53361.35988720001 2025-05-23,12:00:11.000,143,11028631,12525,0,1748001610,12971.06832187999,94.73530194000341,53361.35290008 2025-05-23,12:00:12.000,143,11028554,13125,0,1748001611,12971.081794499994,94.79169497999828,53361.28302888001 2025-05-23,12:00:13.000,143,11028614,12645,0,1748001612,12971.06832187999,94.74235107000277,53361.290016000006 2025-05-23,12:00:14.000,143,11028597,12605,0,1748001613,12971.04811294999,94.72120368000469,53361.2550804 2025-05-23,12:00:15.000,143,11028616,12965,0,1748001614,12971.061585569994,94.76349846000085,53361.24809328 2025-05-23,12:00:16.000,143,11028611,12525,0,1748001615,12971.06832187999,94.74235107000277,53361.2550804 2025-05-23,12:00:17.000,143,11028610,12685,0,1748001616,12971.081794499994,94.69300715999998,53361.27604176 2025-05-23,12:00:18.000,143,11028578,12685,0,1748001617,12971.10873973999,94.7071054199987,53361.21315768001 2025-05-23,12:00:19.000,143,11028577,12685,0,1748001618,12971.09526712,94.69300715999998,53361.19219632001 2025-05-23,12:00:20.000,143,11028607,12645,0,1748001619,12971.061585569994,94.7071054199987,53361.17822208 2025-05-23,12:00:21.000,143,11028591,12645,0,1748001620,12971.06832187999,94.70005628999934,53361.11533800001 2025-05-23,12:00:22.000,143,11028579,12605,0,1748001621,12971.081794499994,94.62956498999847,53361.13629936 2025-05-23,12:00:23.000,143,11028618,12925,0,1748001622,12971.06832187999,94.6718597700019,53361.06642816 2025-05-23,12:00:24.000,143,11028600,12805,0,1748001623,12971.03464033,94.66481064000254,53361.09437664001 2025-05-23,12:00:25.000,143,11028613,12725,0,1748001624,12971.081794499994,94.67890890000126,53361.07341528001 2025-05-23,12:00:26.000,143,11028623,12605,0,1748001625,12971.081794499994,94.68595803000062,53361.0804024 2025-05-23,12:00:27.000,143,11028672,12525,0,1748001626,12971.07505819,94.66481064000254,53361.101363760004 2025-05-23,12:00:28.000,143,11028616,12845,0,1748001627,12971.06832187999,94.69300715999998,53361.101363760004 2025-05-23,12:00:29.000,143,11028610,12885,0,1748001628,12971.081794499994,94.74235107000277,53361.07341528001 2025-05-23,12:00:30.000,143,11028596,12765,0,1748001629,12971.061585569994,94.73530194000341,53361.05944104 2025-05-23,12:00:31.000,143,11028607,13085,0,1748001630,12971.03464033,94.80579324000428,53361.05944104 2025-05-23,12:00:32.000,143,11028606,12645,0,1748001631,12971.021167709994,94.81284237000364,53361.05944104 2025-05-23,12:00:33.000,143,11028619,12765,0,1748001632,12971.014431399999,94.85513714999979,53360.99655696001 2025-05-23,12:00:34.000,143,11028613,12685,0,1748001633,12970.933595679999,94.84103889000107,53360.96162136 2025-05-23,12:00:35.000,143,11028606,12565,0,1748001634,12970.913386749999,94.87628453999787,53360.92668576001 2025-05-23,12:00:36.000,143,11028603,12645,0,1748001635,12970.920123059994,94.8833336700045,53360.933672880004 2025-05-23,12:00:37.000,143,11028624,12605,0,1748001636,12970.879705199994,94.90448106000258,53360.86380168 2025-05-23,12:00:38.000,143,11028626,12845,0,1748001637,12970.866232579989,94.94677583999874,53360.89175016 2025-05-23,12:00:39.000,143,11028642,12605,0,1748001638,12970.859496269994,94.9185793200013,53360.91271152 2025-05-23,12:00:40.000,143,11028603,13165,0,1748001639,12970.846023649989,94.96792323000409,53360.835853200006 2025-05-23,12:00:41.000,143,11028581,12965,0,1748001640,12970.798869479993,95.01021801000024,53360.814891840004 2025-05-23,12:00:42.000,143,11028659,12605,0,1748001641,12970.751715309998,95.05251279000368,53360.82886608001 2025-05-23,12:00:43.000,143,11028580,12965,0,1748001642,12970.744978999988,95.09480756999983,53360.77995624001 2025-05-23,12:00:44.000,143,11028657,13005,0,1748001643,12970.697824829993,95.08070931000111,53360.77296912 2025-05-23,12:00:45.000,143,11028584,12445,0,1748001644,12970.691088519998,95.08775844000047,53360.7310464 2025-05-23,12:00:46.000,143,11028651,12765,0,1748001645,12970.630461729997,95.11595495999791,53360.73803352001 2025-05-23,12:00:47.000,143,11028636,12645,0,1748001646,12970.616989109993,95.10185669999919,53360.72405928 2025-05-23,12:00:48.000,143,11028648,13005,0,1748001647,12970.596780179992,95.15120061000198,53360.71008504001 2025-05-23,12:00:49.000,143,11028575,12445,0,1748001648,12970.549626009997,95.19349538999813,53360.72405928 2025-05-23,12:00:50.000,143,11028648,12685,0,1748001649,12970.509208149997,95.20054452000477,53360.668162320006 2025-05-23,12:00:51.000,143,11028626,12645,0,1748001650,12970.455317669992,95.20759365000413,53360.68213656 2025-05-23,12:00:52.000,143,11028651,12685,0,1748001651,12970.435108739992,95.20054452000477,53360.647200960004 2025-05-23,12:00:53.000,143,11028620,12925,0,1748001652,12970.381218260001,95.25693755999964,53360.598291120004 2025-05-23,12:00:54.000,143,11028611,12725,0,1748001653,12970.354273019992,95.24283930000092,53360.54239416001 2025-05-23,12:00:55.000,143,11028624,12605,0,1748001654,12970.347536709996,95.22169191000285,53360.54239416001 2025-05-23,12:00:56.000,143,11028573,12725,0,1748001655,12970.334064089991,95.23579017000156,53360.51444568 2025-05-23,12:00:57.000,143,11028614,12965,0,1748001656,12970.340800400001,95.24988843000028,53360.4864972 2025-05-23,12:00:58.000,143,11028596,12565,0,1748001657,12970.320591470001,95.24283930000092,53360.479510080004 2025-05-23,12:00:59.000,143,11028605,12805,0,1748001658,12970.347536709996,95.29218321000371,53360.44457448001 2025-05-23,12:01:00.000,143,11028599,12925,0,1748001659,12970.367745639996,95.35562537999795,53360.43758736 2025-05-23,12:01:01.000,143,11028622,12685,0,1748001660,12970.387954569997,95.34857624999859,53360.40963888 2025-05-23,12:01:02.000,143,11028623,12685,0,1748001661,12970.394690879992,95.44021494000481,53360.40963888 2025-05-23,12:01:03.000,143,11028583,13165,0,1748001662,12970.414899809992,95.4754605900016,53360.39566464 2025-05-23,12:01:04.000,143,11028602,12725,0,1748001663,12970.401427190001,95.51775536999776,53360.36771616 2025-05-23,12:01:05.000,143,11028551,12525,0,1748001664,12970.394690879992,95.53185363000375,53360.40963888 2025-05-23,12:01:06.000,143,11028605,12605,0,1748001665,12970.394690879992,95.55300102000183,53360.40963888 2025-05-23,12:01:07.000,143,11028633,12685,0,1748001666,12970.361009330001,95.58824666999863,53360.3467548 2025-05-23,12:01:08.000,143,11028578,12725,0,1748001667,12970.340800400001,95.59529579999798,53360.31880632 2025-05-23,12:01:09.000,143,11028586,12645,0,1748001668,12970.280173610001,95.56709928000055,53360.26989648 2025-05-23,12:01:10.000,143,11028574,12605,0,1748001669,12970.334064089991,95.59529579999798,53360.32579344001 2025-05-23,12:01:11.000,143,11028602,12725,0,1748001670,12970.266700989996,95.59529579999798,53360.25592224001 2025-05-23,12:01:12.000,143,11028621,12725,0,1748001671,12970.307118849996,95.58824666999863,53360.262909360004 2025-05-23,12:01:13.000,143,11028585,12645,0,1748001672,12970.21954682,95.5248045000044,53360.25592224001 2025-05-23,12:01:14.000,143,11028619,12605,0,1748001673,12970.21954682,95.56005015000119,53360.20701240001 2025-05-23,12:01:15.000,143,11028623,12645,0,1748001674,12970.206074199996,95.49660797999968,53360.22797376 2025-05-23,12:01:16.000,143,11028592,13045,0,1748001675,12970.19933789,95.48250972000096,53360.18605104001 2025-05-23,12:01:17.000,143,11028650,12445,0,1748001676,12970.185865269996,95.48250972000096,53360.15810256001 2025-05-23,12:01:18.000,143,11028577,12445,0,1748001677,12970.17239264999,95.44726407000417,53360.165089680006 2025-05-23,12:01:19.000,143,11028574,12605,0,1748001678,12970.17239264999,95.39792016000138,53360.10919272001 2025-05-23,12:01:20.000,143,11028625,12685,0,1748001679,12970.206074199996,95.46841146000224,53360.08823136001 2025-05-23,12:01:21.000,143,11028576,12805,0,1748001680,12970.246492059996,95.43316580999817,53360.05329576 2025-05-23,12:01:22.000,143,11028619,12885,0,1748001681,12970.266700989996,95.43316580999817,53360.05329576 2025-05-23,12:01:23.000,143,11028611,12805,0,1748001682,12970.334064089991,95.48250972000096,53360.03932152001 2025-05-23,12:01:24.000,143,11028635,12725,0,1748001683,12970.354273019992,95.4754605900016,53359.99041168001 2025-05-23,12:01:25.000,143,11028601,12645,0,1748001684,12970.367745639996,95.49660797999968,53359.96945032001 2025-05-23,12:01:26.000,143,11028576,13005,0,1748001685,12970.435108739992,95.5248045000044,53359.9624632 2025-05-23,12:01:27.000,143,11028624,12685,0,1748001686,12970.441845050002,95.5107062399984,53359.927527600004 2025-05-23,12:01:28.000,143,11028601,12765,0,1748001687,12970.428372429997,95.5107062399984,53359.95547608 2025-05-23,12:01:29.000,143,11028601,12525,0,1748001688,12970.387954569997,95.51775536999776,53359.92054048001 2025-05-23,12:01:30.000,143,11028582,12645,0,1748001689,12970.414899809992,95.5248045000044,53359.9624632 2025-05-23,12:01:31.000,143,11028575,12645,0,1748001690,12970.408163499997,95.53890276000311,53359.93451472 2025-05-23,12:01:32.000,143,11028592,12885,0,1748001691,12970.408163499997,95.48250972000096,53359.829707920006 2025-05-23,12:01:33.000,143,11028565,12685,0,1748001692,12970.367745639996,95.45431320000353,53359.89957912001 2025-05-23,12:01:34.000,143,11028604,12565,0,1748001693,12970.381218260001,95.39792016000138,53359.83669504 2025-05-23,12:01:35.000,143,11028607,12525,0,1748001694,12970.347536709996,95.35562537999795,53359.85066928001 2025-05-23,12:01:36.000,143,11028572,12685,0,1748001695,12970.340800400001,95.32742886000051,53359.83669504 2025-05-23,12:01:37.000,143,11028591,12565,0,1748001696,12970.280173610001,95.31333060000179,53359.79477232 2025-05-23,12:01:38.000,143,11028578,12645,0,1748001697,12970.286909919996,95.27103581999836,53359.77381096001 2025-05-23,12:01:39.000,143,11028586,12525,0,1748001698,12970.25996468,95.18644625999877,53359.81573368 2025-05-23,12:01:40.000,143,11028612,12645,0,1748001699,12970.206074199996,95.18644625999877,53359.7877852 2025-05-23,12:01:41.000,143,11028605,12805,0,1748001700,12970.19933789,95.15824974000134,53359.70393976001 2025-05-23,12:01:42.000,143,11028576,12845,0,1748001701,12970.17912896,95.15120061000198,53359.662017040006 2025-05-23,12:01:43.000,143,11028586,12645,0,1748001702,12970.206074199996,95.09480756999983,53359.67599128 2025-05-23,12:01:44.000,143,11028617,12605,0,1748001703,12970.185865269996,95.0666110500024,53359.59913296 2025-05-23,12:01:45.000,143,11028582,12765,0,1748001704,12970.17239264999,95.07366018000175,53359.59913296 2025-05-23,12:01:46.000,143,11028641,12885,0,1748001705,12970.19260157999,95.03136539999832,53359.5781716 2025-05-23,12:01:47.000,143,11028601,12765,0,1748001706,12970.212810509991,95.02431626999896,53359.52926176 2025-05-23,12:01:48.000,143,11028527,12805,0,1748001707,12970.19933789,95.02431626999896,53359.48035192 2025-05-23,12:01:49.000,143,11028537,12565,0,1748001708,12970.15218371999,95.03136539999832,53359.45240344 2025-05-23,12:01:50.000,143,11028627,12885,0,1748001709,12970.105029549995,95.04546366000432,53359.43842920001 2025-05-23,12:01:51.000,143,11028593,12565,0,1748001710,12970.105029549995,95.05251279000368,53359.43842920001 2025-05-23,12:01:52.000,143,11028603,12685,0,1748001711,12970.07808431,95.02431626999896,53359.4034936 2025-05-23,12:01:53.000,143,11028598,12525,0,1748001712,12970.03766645,94.99611975000153,53359.36855800001 2025-05-23,12:01:54.000,143,11028602,12885,0,1748001713,12970.05113906999,94.97497236000345,53359.31964816001 2025-05-23,12:01:55.000,143,11028605,12805,0,1748001714,12970.05787538,94.89038280000386,53359.31964816001 2025-05-23,12:01:56.000,143,11028570,12645,0,1748001715,12970.003984899995,94.84103889000107,53359.29169968 2025-05-23,12:01:57.000,143,11028591,13045,0,1748001716,12969.99051227999,94.79169497999828,53359.24278984 2025-05-23,12:01:58.000,143,11028601,12645,0,1748001717,12969.95683073,94.74235107000277,53359.22881560001 2025-05-23,12:01:59.000,143,11028590,12445,0,1748001718,12969.943358109995,94.7071054199987,53359.24278984 2025-05-23,12:02:00.000,143,11028620,12645,0,1748001719,12969.92988548999,94.6718597700019,53359.17990576001 2025-05-23,12:02:01.000,143,11028616,12605,0,1748001720,12969.923149179995,94.64366325000447,53359.17990576001 2025-05-23,12:02:02.000,143,11028628,12965,0,1748001721,12969.902940249995,94.7071054199987,53359.10304744001 2025-05-23,12:02:03.000,143,11028643,12685,0,1748001722,12969.902940249995,94.7071054199987,53359.08208608001 2025-05-23,12:02:04.000,143,11028565,12605,0,1748001723,12969.86925869999,94.70005628999934,53359.03317624001 2025-05-23,12:02:05.000,143,11028540,12925,0,1748001724,12969.84904976999,94.70005628999934,53359.01221488001 2025-05-23,12:02:06.000,143,11028668,12805,0,1748001725,12969.85578608,94.6718597700019,53358.98426640001 2025-05-23,12:02:07.000,143,11028598,12605,0,1748001726,12969.862522389994,94.7071054199987,53358.95631792 2025-05-23,12:02:08.000,143,11028575,12805,0,1748001727,12969.86925869999,94.65071238000382,53358.85151112 2025-05-23,12:02:09.000,143,11028610,12925,0,1748001728,12969.86925869999,94.6718597700019,53358.8794596 2025-05-23,12:02:10.000,143,11028600,12645,0,1748001729,12969.91641287,94.65071238000382,53358.84452400001 2025-05-23,12:02:11.000,143,11028590,12685,0,1748001730,12969.90967655999,94.6084176000004,53358.81657552001 2025-05-23,12:02:12.000,143,11028607,12965,0,1748001731,12969.89620394,94.6084176000004,53358.72574296001 2025-05-23,12:02:13.000,143,11028587,12725,0,1748001732,12969.882731319994,94.59431934000168,53358.79561416001 2025-05-23,12:02:14.000,143,11028597,12685,0,1748001733,12969.84904976999,94.55907369000488,53358.72574296001 2025-05-23,12:02:15.000,143,11028574,12645,0,1748001734,12969.842313459994,94.5731719500036,53358.76067856 2025-05-23,12:02:16.000,143,11028584,12765,0,1748001735,12969.781686669994,94.50972978000209,53358.64189752 2025-05-23,12:02:17.000,143,11028602,12525,0,1748001736,12969.727796189989,94.50972978000209,53358.61394904 2025-05-23,12:02:18.000,143,11028586,12805,0,1748001737,12969.694114639999,94.50972978000209,53358.5650392 2025-05-23,12:02:19.000,143,11028565,12605,0,1748001738,12969.599806299993,94.48858239000401,53358.55106496 2025-05-23,12:02:20.000,143,11028595,12685,0,1748001739,12969.559388439993,94.50972978000209,53358.48119376001 2025-05-23,12:02:21.000,143,11028577,12805,0,1748001740,12969.512234269998,94.50972978000209,53358.495168 2025-05-23,12:02:22.000,143,11028625,12685,0,1748001741,12969.512234269998,94.54497542999889,53358.47420664 2025-05-23,12:02:23.000,143,11028604,12645,0,1748001742,12969.505497959988,94.58022108000296,53358.37638696 2025-05-23,12:02:24.000,143,11028569,12725,0,1748001743,12969.485289030003,94.60136847000103,53358.33446424 2025-05-23,12:02:25.000,143,11028627,12685,0,1748001744,12969.444871170002,94.5731719500036,53358.3554256 2025-05-23,12:02:26.000,143,11028614,12805,0,1748001745,12969.424662240002,94.58022108000296,53358.34145136001 2025-05-23,12:02:27.000,143,11028586,13045,0,1748001746,12969.404453310002,94.60136847000103,53358.30651576 2025-05-23,12:02:28.000,143,11028570,12965,0,1748001747,12969.397716999993,94.65776151000318,53358.25760592 2025-05-23,12:02:29.000,143,11028630,12765,0,1748001748,12969.397716999993,94.63661411999783,53358.22965744 2025-05-23,12:02:30.000,143,11028615,12605,0,1748001749,12969.350562829997,94.65071238000382,53358.22267032001 2025-05-23,12:02:31.000,143,11028579,12605,0,1748001750,12969.316881279992,94.68595803000062,53358.1108764 2025-05-23,12:02:32.000,143,11028610,12805,0,1748001751,12969.283199730002,94.73530194000341,53358.1108764 2025-05-23,12:02:33.000,143,11028581,12685,0,1748001752,12969.296672349992,94.7705475900002,53358.06895368 2025-05-23,12:02:34.000,143,11028540,12565,0,1748001753,12969.289936039997,94.72825281000405,53358.06196656 2025-05-23,12:02:35.000,143,11028606,12645,0,1748001754,12969.296672349992,94.75644933000149,53358.04799232 2025-05-23,12:02:36.000,143,11028596,12885,0,1748001755,12969.262990800002,94.81284237000364,53357.936198400006 2025-05-23,12:02:37.000,143,11028611,12885,0,1748001756,12969.269727109997,94.78464584999892,53357.95715976001 2025-05-23,12:02:38.000,143,11028591,12765,0,1748001757,12969.276463419992,94.79874410999764,53357.95715976001 2025-05-23,12:02:39.000,143,11028641,12605,0,1748001758,12969.195627699992,94.80579324000428,53357.915237040004 2025-05-23,12:02:40.000,143,11028623,12685,0,1748001759,12969.195627699992,94.75644933000149,53357.84536584 2025-05-23,12:02:41.000,143,11028595,12605,0,1748001760,12969.209100319997,94.75644933000149,53357.82440448 2025-05-23,12:02:42.000,143,11028604,12685,0,1748001761,12969.175418769992,94.75644933000149,53357.81043024001 2025-05-23,12:02:43.000,143,11028608,12445,0,1748001762,12969.175418769992,94.74235107000277,53357.77549464 2025-05-23,12:02:44.000,143,11028587,12765,0,1748001763,12969.209100319997,94.7071054199987,53357.71959768001 2025-05-23,12:02:45.000,143,11028589,12685,0,1748001764,12969.182155080001,94.68595803000062,53357.75453328 2025-05-23,12:02:46.000,143,11028598,12805,0,1748001765,12969.222572940002,94.66481064000254,53357.69164920001 2025-05-23,12:02:47.000,143,11028588,12565,0,1748001766,12969.269727109997,94.61546672999975,53357.67068784001 2025-05-23,12:02:48.000,143,11028610,12765,0,1748001767,12969.256254489992,94.6084176000004,53357.60780376 2025-05-23,12:02:49.000,143,11028626,12605,0,1748001768,12969.283199730002,94.55907369000488,53357.64273936001 2025-05-23,12:02:50.000,143,11028644,12765,0,1748001769,12969.310144969997,94.6084176000004,53357.59382952001 2025-05-23,12:02:51.000,143,11028552,12925,0,1748001770,12969.343826520002,94.58022108000296,53357.530945440005 2025-05-23,12:02:52.000,143,11028577,12605,0,1748001771,12969.350562829997,94.60136847000103,53357.55190680001 2025-05-23,12:02:53.000,143,11028602,12805,0,1748001772,12969.377508069992,94.62251585999911,53357.53793256 2025-05-23,12:02:54.000,143,11028631,12725,0,1748001773,12969.370771759997,94.64366325000447,53357.46806136 2025-05-23,12:02:55.000,143,11028653,12765,0,1748001774,12969.357299139992,94.69300715999998,53357.48902272 2025-05-23,12:02:56.000,143,11028633,12805,0,1748001775,12969.316881279992,94.71415454999806,53357.461074240004 2025-05-23,12:02:57.000,143,11028610,12645,0,1748001776,12969.323617590002,94.75644933000149,53357.42613864001 2025-05-23,12:02:58.000,143,11028575,12765,0,1748001777,12969.283199730002,94.77759671999956,53357.40517728001 2025-05-23,12:02:59.000,143,11028634,12445,0,1748001778,12969.269727109997,94.79874410999764,53357.35626744001 2025-05-23,12:03:00.000,143,11028586,12685,0,1748001779,12969.262990800002,94.84103889000107,53357.37024168 2025-05-23,12:03:01.000,143,11028615,12685,0,1748001780,12969.269727109997,94.82694063000235,53357.30735760001 2025-05-23,12:03:02.000,143,11028595,12445,0,1748001781,12969.283199730002,94.80579324000428,53357.30037048 2025-05-23,12:03:03.000,143,11028617,12765,0,1748001782,12969.262990800002,94.80579324000428,53357.27940912 2025-05-23,12:03:04.000,143,11028623,12885,0,1748001783,12969.222572940002,94.74235107000277,53357.265434880006 2025-05-23,12:03:05.000,143,11028638,12605,0,1748001784,12969.222572940002,94.71415454999806,53357.28639624001 2025-05-23,12:03:06.000,143,11028617,12685,0,1748001785,12969.283199730002,94.68595803000062,53357.21652504001 2025-05-23,12:03:07.000,143,11028607,13085,0,1748001786,12969.256254489992,94.65071238000382,53357.21652504001 2025-05-23,12:03:08.000,143,11028651,12965,0,1748001787,12969.269727109997,94.67890890000126,53357.16062808 2025-05-23,12:03:09.000,143,11028599,13125,0,1748001788,12969.262990800002,94.65071238000382,53357.12569248 2025-05-23,12:03:10.000,143,11028596,12685,0,1748001789,12969.269727109997,94.65776151000318,53357.15364096 2025-05-23,12:03:11.000,143,11028609,12485,0,1748001790,12969.262990800002,94.6084176000004,53357.12569248 2025-05-23,12:03:12.000,143,11028606,12645,0,1748001791,12969.215836629992,94.62251585999911,53357.08376976 2025-05-23,12:03:13.000,143,11028594,12565,0,1748001792,12969.161946150001,94.62956498999847,53357.097744000006 2025-05-23,12:03:14.000,143,11028589,12645,0,1748001793,12969.128264599996,94.65071238000382,53356.99992432001 2025-05-23,12:03:15.000,143,11028630,12725,0,1748001794,12969.067637809996,94.64366325000447,53356.98595008 2025-05-23,12:03:16.000,143,11028642,12725,0,1748001795,12969.074374119991,94.65071238000382,53357.02088568001 2025-05-23,12:03:17.000,143,11028598,12405,0,1748001796,12969.027219949996,94.62956498999847,53356.90210464001 2025-05-23,12:03:18.000,143,11028616,12805,0,1748001797,12969.02048364,94.62956498999847,53356.9929372 2025-05-23,12:03:19.000,143,11028603,12685,0,1748001798,12969.007011019996,94.60136847000103,53356.95101448001 2025-05-23,12:03:20.000,143,11028585,12765,0,1748001799,12968.98006578,94.59431934000168,53356.89511752 2025-05-23,12:03:21.000,143,11028600,12685,0,1748001800,12968.966593159996,94.58022108000296,53356.83922056 2025-05-23,12:03:22.000,143,11028611,12845,0,1748001801,12968.986802089996,94.55907369000488,53356.77633648 2025-05-23,12:03:23.000,143,11028632,12685,0,1748001802,12968.93964792,94.52382804000081,53356.811272080005 2025-05-23,12:03:24.000,143,11028633,12645,0,1748001803,12968.95985685,94.53792629999953,53356.76934936 2025-05-23,12:03:25.000,143,11028618,12845,0,1748001804,12968.966593159996,94.50972978000209,53356.741400880004 2025-05-23,12:03:26.000,143,11028590,12685,0,1748001805,12968.993538399991,94.50268065000273,53356.67152968 2025-05-23,12:03:27.000,143,11028575,12605,0,1748001806,12969.013747329991,94.50972978000209,53356.71345240001 2025-05-23,12:03:28.000,143,11028592,12805,0,1748001807,12969.007011019996,94.53087717000017,53356.69947816 2025-05-23,12:03:29.000,143,11028560,12765,0,1748001808,12969.047428879996,94.54497542999889,53356.68550392001 2025-05-23,12:03:30.000,143,11028576,12765,0,1748001809,12969.114791979991,94.63661411999783,53356.68550392001 2025-05-23,12:03:31.000,143,11028588,12565,0,1748001810,12969.135000909992,94.69300715999998,53356.6785168 2025-05-23,12:03:32.000,143,11028629,12525,0,1748001811,12969.128264599996,94.72120368000469,53356.6086456 2025-05-23,12:03:33.000,143,11028606,12605,0,1748001812,12969.087846739996,94.74940020000213,53356.62261984 2025-05-23,12:03:34.000,143,11028594,12565,0,1748001813,12969.081110430001,94.77759671999956,53356.58069712 2025-05-23,12:03:35.000,143,11028605,12805,0,1748001814,12969.087846739996,94.80579324000428,53356.55973576 2025-05-23,12:03:36.000,143,11028620,12565,0,1748001815,12969.054165189991,94.84808802000043,53356.58768424001 2025-05-23,12:03:37.000,143,11028617,12605,0,1748001816,12969.087846739996,94.84103889000107,53356.524800160005 2025-05-23,12:03:38.000,143,11028620,12525,0,1748001817,12969.0609015,94.819891500003,53356.55274864 2025-05-23,12:03:39.000,143,11028600,12605,0,1748001818,12969.0609015,94.79874410999764,53356.58768424001 2025-05-23,12:03:40.000,143,11028563,12565,0,1748001819,12969.067637809996,94.75644933000149,53356.48986456 2025-05-23,12:03:41.000,143,11028580,12605,0,1748001820,12969.108055669996,94.71415454999806,53356.49685168001 2025-05-23,12:03:42.000,143,11028603,12645,0,1748001821,12969.161946150001,94.70005628999934,53356.56672288001 2025-05-23,12:03:43.000,143,11028652,12925,0,1748001822,12969.161946150001,94.64366325000447,53356.51781304001 2025-05-23,12:03:44.000,143,11028589,12765,0,1748001823,12969.182155080001,94.61546672999975,53356.48287744 2025-05-23,12:03:45.000,143,11028598,12685,0,1748001824,12969.269727109997,94.60136847000103,53356.44095472 2025-05-23,12:03:46.000,143,11028596,12445,0,1748001825,12969.283199730002,94.58022108000296,53356.41999336001 2025-05-23,12:03:47.000,143,11028589,12805,0,1748001826,12969.296672349992,94.58022108000296,53356.475890320005 2025-05-23,12:03:48.000,143,11028625,12645,0,1748001827,12969.357299139992,94.6084176000004,53356.44794184001 2025-05-23,12:03:49.000,143,11028520,12645,0,1748001828,12969.411189619997,94.63661411999783,53356.39903200001 2025-05-23,12:03:50.000,143,11028535,13085,0,1748001829,12969.471816409998,94.67890890000126,53356.45492896 2025-05-23,12:03:51.000,143,11028563,12965,0,1748001830,12969.532443199998,94.74940020000213,53356.39204488 2025-05-23,12:03:52.000,143,11028554,12645,0,1748001831,12969.559388439993,94.79169497999828,53356.41999336001 2025-05-23,12:03:53.000,143,11028633,12845,0,1748001832,12969.545915819988,94.89038280000386,53356.44794184001 2025-05-23,12:03:54.000,143,11028546,12965,0,1748001833,12969.532443199998,94.92562845000066,53356.371083519996 2025-05-23,12:03:55.000,143,11028564,12645,0,1748001834,12969.559388439993,95.02431626999896,53356.4339676 2025-05-23,12:03:56.000,143,11028563,12605,0,1748001835,12969.552652129998,95.08775844000047,53356.41300624 2025-05-23,12:03:57.000,143,11028614,12605,0,1748001836,12969.586333679988,95.11595495999791,53356.41300624 2025-05-23,12:03:58.000,143,11028601,12525,0,1748001837,12969.566124749988,95.17234800000006,53356.37807064001 2025-05-23,12:03:59.000,143,11028588,12725,0,1748001838,12969.579597369993,95.20054452000477,53356.3640964 2025-05-23,12:04:00.000,143,11028586,12765,0,1748001839,12969.559388439993,95.21464278000349,53356.39204488 2025-05-23,12:04:01.000,143,11028570,12805,0,1748001840,12969.620015229993,95.2287410400022,53356.37807064001 2025-05-23,12:04:02.000,143,11028577,12765,0,1748001841,12969.673905709999,95.20759365000413,53356.39204488 2025-05-23,12:04:03.000,143,11028604,12685,0,1748001842,12969.707587259989,95.20054452000477,53356.32217368 2025-05-23,12:04:04.000,143,11028576,12725,0,1748001843,12969.774950359999,95.20054452000477,53356.35012216001 2025-05-23,12:04:05.000,143,11028577,12845,0,1748001844,12969.781686669994,95.17234800000006,53356.34313504 2025-05-23,12:04:06.000,143,11028606,12725,0,1748001845,12969.842313459994,95.15824974000134,53356.33614792 2025-05-23,12:04:07.000,143,11028565,12845,0,1748001846,12969.902940249995,95.1652988700007,53356.371083519996 2025-05-23,12:04:08.000,143,11028590,12805,0,1748001847,12969.95683073,95.2287410400022,53356.38505776 2025-05-23,12:04:09.000,143,11028579,12725,0,1748001848,12970.003984899995,95.24283930000092,53356.41300624 2025-05-23,12:04:10.000,143,11028573,12605,0,1748001849,12970.084820619995,95.28513408000435,53356.371083519996 2025-05-23,12:04:11.000,143,11028570,12765,0,1748001850,12970.09829324,95.35562537999795,53356.371083519996 2025-05-23,12:04:12.000,143,11028577,12885,0,1748001851,12970.17239264999,95.4120184200001,53356.3640964 2025-05-23,12:04:13.000,143,11028607,12525,0,1748001852,12970.19260157999,95.48250972000096,53356.37807064001 2025-05-23,12:04:14.000,143,11028619,12685,0,1748001853,12970.206074199996,95.58824666999863,53356.357109280005 2025-05-23,12:04:15.000,143,11028597,12645,0,1748001854,12970.206074199996,95.64463971000077,53356.39903200001 2025-05-23,12:04:16.000,143,11028529,12565,0,1748001855,12970.206074199996,95.76447492000443,53356.37807064001 2025-05-23,12:04:17.000,143,11028603,13085,0,1748001856,12970.226283129996,95.80676970000059,53356.3640964 2025-05-23,12:04:18.000,143,11028591,12645,0,1748001857,12970.17912896,95.84201535000466,53356.41999336001 2025-05-23,12:04:19.000,143,11028592,12645,0,1748001858,12970.206074199996,95.85611361000338,53356.4339676 2025-05-23,12:04:20.000,143,11028596,12605,0,1748001859,12970.233019439991,95.87726100000145,53356.44095472 2025-05-23,12:04:21.000,143,11028615,12965,0,1748001860,12970.226283129996,95.85611361000338,53356.39903200001 2025-05-23,12:04:22.000,143,11028598,12645,0,1748001861,12970.253228369991,95.89135926000017,53356.406019120004 2025-05-23,12:04:23.000,143,11028598,12645,0,1748001862,12970.25996468,95.91250664999825,53356.4339676 2025-05-23,12:04:24.000,143,11028594,12645,0,1748001863,12970.320591470001,95.89135926000017,53356.41300624 2025-05-23,12:04:25.000,143,11028558,12645,0,1748001864,12970.334064089991,95.95480143000168,53356.39903200001 2025-05-23,12:04:26.000,143,11028569,12845,0,1748001865,12970.374481949992,96.01119447000383,53356.475890320005 2025-05-23,12:04:27.000,143,11028584,12525,0,1748001866,12970.347536709996,96.02529273000255,53356.41300624 2025-05-23,12:04:28.000,143,11028534,12605,0,1748001867,12970.414899809992,96.05348924999998,53356.46191608 2025-05-23,12:04:29.000,143,11028578,13045,0,1748001868,12970.428372429997,96.180373590003,53356.5038388 2025-05-23,12:04:30.000,143,11028603,12565,0,1748001869,12970.482262910002,96.22971749999851,53356.475890320005 2025-05-23,12:04:31.000,143,11028591,12565,0,1748001870,12970.529417079997,96.30725792999874,53356.44095472 2025-05-23,12:04:32.000,143,11028612,12645,0,1748001871,12970.596780179992,96.38479835999897,53356.46890320001 2025-05-23,12:04:33.000,143,11028621,12645,0,1748001872,12970.616989109993,96.45528965999983,53356.5038388 2025-05-23,12:04:34.000,143,11028582,12845,0,1748001873,12970.616989109993,96.47643704999791,53356.44794184001 2025-05-23,12:04:35.000,143,11028627,12645,0,1748001874,12970.643934350002,96.54692834999878,53356.524800160005 2025-05-23,12:04:36.000,143,11028593,12965,0,1748001875,12970.691088519998,96.60332139000093,53356.44095472 2025-05-23,12:04:37.000,143,11028604,12525,0,1748001876,12970.738242689993,96.58217400000285,53356.51781304001 2025-05-23,12:04:38.000,143,11028634,12805,0,1748001877,12970.738242689993,96.61037052000029,53356.51082592 2025-05-23,12:04:39.000,143,11028571,12685,0,1748001878,12970.778660549993,96.61037052000029,53356.5038388 2025-05-23,12:04:40.000,143,11028595,12525,0,1748001879,12970.792133169998,96.65971443000308,53356.55274864 2025-05-23,12:04:41.000,143,11028605,12805,0,1748001880,12970.805605789988,96.65971443000308,53356.56672288001 2025-05-23,12:04:42.000,143,11028599,12605,0,1748001881,12970.785396859988,96.624468779999,53356.54576152001 2025-05-23,12:04:43.000,143,11028597,12605,0,1748001882,12970.839287339993,96.65266530000372,53356.56672288001 2025-05-23,12:04:44.000,143,11028609,12765,0,1748001883,12970.832551029998,96.624468779999,53356.54576152001 2025-05-23,12:04:45.000,143,11028644,12805,0,1748001884,12970.866232579989,96.65266530000372,53356.56672288001 2025-05-23,12:04:46.000,143,11028595,12605,0,1748001885,12970.879705199994,96.65971443000308,53356.58069712 2025-05-23,12:04:47.000,143,11028591,12605,0,1748001886,12970.893177819999,96.68086182000116,53356.62261984 2025-05-23,12:04:48.000,143,11028627,12885,0,1748001887,12970.859496269994,96.69496007999987,53356.58069712 2025-05-23,12:04:49.000,143,11028619,12725,0,1748001888,12970.872968889998,96.75135312000202,53356.54576152001 2025-05-23,12:04:50.000,143,11028592,12845,0,1748001889,12970.872968889998,96.77954963999946,53356.61563272001 2025-05-23,12:04:51.000,143,11028591,12685,0,1748001890,12970.879705199994,96.82184442000289,53356.61563272001 2025-05-23,12:04:52.000,143,11028630,12965,0,1748001891,12970.893177819999,96.83594268000161,53356.594671360006 2025-05-23,12:04:53.000,143,11028604,12725,0,1748001892,12970.899914129994,96.89938485000312,53356.594671360006 2025-05-23,12:04:54.000,143,11028575,12645,0,1748001893,12970.920123059994,96.91348311000183,53356.58768424001 2025-05-23,12:04:55.000,143,11028588,12765,0,1748001894,12970.947068299989,96.95577788999799,53356.60165848 2025-05-23,12:04:56.000,143,11028607,12765,0,1748001895,12970.913386749999,96.99807267000142,53356.63659408001 2025-05-23,12:04:57.000,143,11028583,12565,0,1748001896,12970.947068299989,97.0192200599995,53356.60165848 2025-05-23,12:04:58.000,143,11028619,12645,0,1748001897,12970.940331989994,97.03331831999822,53356.63659408001 2025-05-23,12:04:59.000,143,11028620,12605,0,1748001898,12970.98748615999,97.04741658000421,53356.65056832 2025-05-23,12:05:00.000,143,11028609,12965,0,1748001899,12971.014431399999,97.07561310000165,53356.6086456 2025-05-23,12:05:01.000,143,11028625,12685,0,1748001900,12971.081794499994,97.08971136000036,53356.65755544 2025-05-23,12:05:02.000,143,11028614,13005,0,1748001901,12971.102003429995,97.082662230001,53356.68550392001 2025-05-23,12:05:03.000,143,11028586,12605,0,1748001902,12971.16936652999,97.04741658000421,53356.72043952 2025-05-23,12:05:04.000,143,11028573,12485,0,1748001903,12971.223257009995,97.08971136000036,53356.741400880004 2025-05-23,12:05:05.000,143,11028541,12645,0,1748001904,12971.263674869995,97.10380961999908,53356.692491040005 2025-05-23,12:05:06.000,143,11028643,12605,0,1748001905,12971.33103796999,97.082662230001,53356.748388 2025-05-23,12:05:07.000,143,11028623,12725,0,1748001906,12971.41861,97.09676048999972,53356.73441376001 2025-05-23,12:05:08.000,143,11028636,12645,0,1748001907,12971.465764169996,97.09676048999972,53356.72043952 2025-05-23,12:05:09.000,143,11028626,12605,0,1748001908,12971.492709409991,97.10380961999908,53356.76934936 2025-05-23,12:05:10.000,143,11028594,12645,0,1748001909,12971.553336199991,97.09676048999972,53356.8182592 2025-05-23,12:05:11.000,143,11028640,12845,0,1748001910,12971.613962989992,97.09676048999972,53356.79729784 2025-05-23,12:05:12.000,143,11028600,12965,0,1748001911,12971.694798709992,97.04741658000421,53356.811272080005 2025-05-23,12:05:13.000,143,11028607,12645,0,1748001912,12971.755425499992,97.082662230001,53356.79729784 2025-05-23,12:05:14.000,143,11028605,12645,0,1748001913,12971.802579670002,97.07561310000165,53356.860181920005 2025-05-23,12:05:15.000,143,11028634,12685,0,1748001914,12971.829524909997,97.08971136000036,53356.90210464001 2025-05-23,12:05:16.000,143,11028610,12605,0,1748001915,12971.896888009993,97.07561310000165,53356.860181920005 2025-05-23,12:05:17.000,143,11028603,12765,0,1748001916,12972.004668969988,97.05446571000357,53356.9580016 2025-05-23,12:05:18.000,143,11028644,12805,0,1748001917,12972.031614209998,97.08971136000036,53356.9929372 2025-05-23,12:05:19.000,143,11028634,12605,0,1748001918,12972.092240999998,97.08971136000036,53356.98595008 2025-05-23,12:05:20.000,143,11028573,12765,0,1748001919,12972.085504689989,97.05446571000357,53356.97197584001 2025-05-23,12:05:21.000,143,11028652,12645,0,1748001920,12972.098977309994,97.05446571000357,53357.01389856 2025-05-23,12:05:22.000,143,11028595,12605,0,1748001921,12972.092240999998,97.03331831999822,53356.95101448001 2025-05-23,12:05:23.000,143,11028616,12605,0,1748001922,12972.092240999998,97.05446571000357,53356.9929372 2025-05-23,12:05:24.000,143,11028633,12645,0,1748001923,12972.105713619989,97.04036745000485,53356.9929372 2025-05-23,12:05:25.000,143,11028672,13005,0,1748001924,12972.072032069998,97.02626918999886,53357.027872800005 2025-05-23,12:05:26.000,143,11028613,12605,0,1748001925,12972.085504689989,97.00512180000078,53357.0628084 2025-05-23,12:05:27.000,143,11028656,12525,0,1748001926,12972.092240999998,97.0192200599995,53357.03485992 2025-05-23,12:05:28.000,143,11028586,12725,0,1748001927,12972.085504689989,97.01217093000014,53357.027872800005 2025-05-23,12:05:29.000,143,11028606,12965,0,1748001928,12972.105713619989,97.00512180000078,53357.0628084 2025-05-23,12:05:30.000,143,11028608,12765,0,1748001929,12972.146131479989,97.04036745000485,53357.13966672001 2025-05-23,12:05:31.000,143,11028592,12645,0,1748001930,12972.200021959994,97.07561310000165,53357.05582128 2025-05-23,12:05:32.000,143,11028596,12565,0,1748001931,12972.233703509999,97.10380961999908,53357.04883416001 2025-05-23,12:05:33.000,143,11028589,12605,0,1748001932,12972.27412137,97.16725179000059,53357.06979552001 2025-05-23,12:05:34.000,143,11028559,12445,0,1748001933,12972.280857679994,97.2306939600021,53357.097744000006 2025-05-23,12:05:35.000,143,11028568,12965,0,1748001934,12972.361693399995,97.23774309000146,53357.097744000006 2025-05-23,12:05:36.000,143,11028585,12485,0,1748001935,12972.361693399995,97.28708700000425,53357.09075688001 2025-05-23,12:05:37.000,143,11028621,12805,0,1748001936,12972.39537495,97.29413613000361,53357.16062808 2025-05-23,12:05:38.000,143,11028622,12605,0,1748001937,12972.422320189995,97.35052916999848,53357.16761520001 2025-05-23,12:05:39.000,143,11028568,12805,0,1748001938,12972.41558388,97.3293817800004,53357.146653840005 2025-05-23,12:05:40.000,143,11028588,12765,0,1748001939,12972.43579281,97.3293817800004,53357.16761520001 2025-05-23,12:05:41.000,143,11028599,12645,0,1748001940,12972.442529119995,97.33643090999976,53357.146653840005 2025-05-23,12:05:42.000,143,11028592,12645,0,1748001941,12972.46947435999,97.33643090999976,53357.12569248 2025-05-23,12:05:43.000,143,11028618,12485,0,1748001942,12972.4964196,97.31528352000169,53357.17460232 2025-05-23,12:05:44.000,143,11028616,12685,0,1748001943,12972.53010114999,97.28708700000425,53357.2025508 2025-05-23,12:05:45.000,143,11028571,12805,0,1748001944,12972.563782699995,97.25184135000018,53357.22351216 2025-05-23,12:05:46.000,143,11028580,12525,0,1748001945,12972.604200559996,97.27298873999825,53357.16761520001 2025-05-23,12:05:47.000,143,11028603,12685,0,1748001946,12972.59746425,97.27298873999825,53357.16761520001 2025-05-23,12:05:48.000,143,11028601,12805,0,1748001947,12972.644618419996,97.25184135000018,53357.16062808 2025-05-23,12:05:49.000,143,11028623,12645,0,1748001948,12972.63788211,97.32233265000104,53357.195563680005 2025-05-23,12:05:50.000,143,11028613,12805,0,1748001949,12972.63788211,97.32233265000104,53357.18158944 2025-05-23,12:05:51.000,143,11028558,12845,0,1748001950,12972.67829997,97.37167656000383,53357.18857656001 2025-05-23,12:05:52.000,143,11028610,12845,0,1748001951,12972.705245209996,97.39987308000127,53357.17460232 2025-05-23,12:05:53.000,143,11028636,12525,0,1748001952,12972.745663069996,97.4774135100015,53357.195563680005 2025-05-23,12:05:54.000,143,11028657,12605,0,1748001953,12972.752399379991,97.50561002999893,53357.21652504001 2025-05-23,12:05:55.000,143,11028576,12645,0,1748001954,12972.786080929996,97.59019958999852,53357.244473520004 2025-05-23,12:05:56.000,143,11028575,12765,0,1748001955,12972.839971410001,97.63954350000131,53357.23748640001 2025-05-23,12:05:57.000,143,11028625,12885,0,1748001956,12972.846707719997,97.71003480000218,53357.244473520004 2025-05-23,12:05:58.000,143,11028586,12885,0,1748001957,12972.846707719997,97.75232957999833,53357.25146064 2025-05-23,12:05:59.000,143,11028583,12725,0,1748001958,12972.914070819992,97.80167349000112,53357.293383360004 2025-05-23,12:06:00.000,143,11028617,12605,0,1748001959,12972.887125579997,97.80167349000112,53357.23748640001 2025-05-23,12:06:01.000,143,11028554,12645,0,1748001960,12972.920807130002,97.81577174999984,53357.23049928 2025-05-23,12:06:02.000,143,11028598,12525,0,1748001961,12972.893861889992,97.80872262000048,53357.20953792 2025-05-23,12:06:03.000,143,11028560,12645,0,1748001962,12972.860180340002,97.81577174999984,53357.22351216 2025-05-23,12:06:04.000,143,11028582,12645,0,1748001963,12972.786080929996,97.75937870999769,53357.25146064 2025-05-23,12:06:05.000,143,11028626,12565,0,1748001964,12972.799553550001,97.76642784000433,53357.25844776001 2025-05-23,12:06:06.000,143,11028603,12725,0,1748001965,12972.806289859996,97.73823131999961,53357.22351216 2025-05-23,12:06:07.000,143,11028583,12725,0,1748001966,12972.759135690001,97.74528044999897,53357.244473520004 2025-05-23,12:06:08.000,143,11028602,12965,0,1748001967,12972.738926760001,97.7241330600009,53357.25146064 2025-05-23,12:06:09.000,143,11028607,12685,0,1748001968,12972.732190449991,97.71708393000154,53357.28639624001 2025-05-23,12:06:10.000,143,11028585,12725,0,1748001969,12972.745663069996,97.70298567000282,53357.244473520004 2025-05-23,12:06:11.000,143,11028580,12725,0,1748001970,12972.759135690001,97.6888874100041,53357.2025508 2025-05-23,12:06:12.000,143,11028575,12765,0,1748001971,12972.779344620001,97.76642784000433,53357.195563680005 2025-05-23,12:06:13.000,143,11028618,12885,0,1748001972,12972.752399379991,97.74528044999897,53357.18857656001 2025-05-23,12:06:14.000,143,11028602,12645,0,1748001973,12972.779344620001,97.73118219000025,53357.195563680005 2025-05-23,12:06:15.000,143,11028634,12765,0,1748001974,12972.779344620001,97.75232957999833,53357.25146064 2025-05-23,12:06:16.000,143,11028592,12965,0,1748001975,12972.779344620001,97.75937870999769,53357.18158944 2025-05-23,12:06:17.000,143,11028586,12925,0,1748001976,12972.799553550001,97.78052610000304,53357.18857656001 2025-05-23,12:06:18.000,143,11028574,12725,0,1748001977,12972.880389270002,97.80167349000112,53357.17460232 2025-05-23,12:06:19.000,143,11028629,12685,0,1748001978,12972.853444029992,97.84396827000455,53357.195563680005 2025-05-23,12:06:20.000,143,11028631,12365,0,1748001979,12972.920807130002,97.87216479000199,53357.15364096 2025-05-23,12:06:21.000,143,11028582,12605,0,1748001980,12972.893861889992,97.91445956999814,53357.17460232 2025-05-23,12:06:22.000,143,11028610,12685,0,1748001981,12972.927543439997,98.00609826000436,53357.146653840005 2025-05-23,12:06:23.000,143,11028590,12845,0,1748001982,12972.927543439997,98.01314739000372,53357.15364096 2025-05-23,12:06:24.000,143,11028582,12805,0,1748001983,12972.934279749992,98.05544216999988,53357.1326796 2025-05-23,12:06:25.000,143,11028574,12525,0,1748001984,12972.954488679992,98.10478608000267,53357.146653840005 2025-05-23,12:06:26.000,143,11028576,12605,0,1748001985,12972.994906539992,98.09068782000395,53357.15364096 2025-05-23,12:06:27.000,143,11028599,12765,0,1748001986,12972.981433920002,98.08363869000459,53357.076782640004 2025-05-23,12:06:28.000,143,11028610,12685,0,1748001987,12973.042060710002,98.0695404299986,53357.076782640004 2025-05-23,12:06:29.000,143,11028634,12805,0,1748001988,12973.028588089997,97.99904912999773,53357.146653840005 2025-05-23,12:06:30.000,143,11028590,12765,0,1748001989,12973.075742259993,97.99904912999773,53357.12569248 2025-05-23,12:06:31.000,143,11028588,12565,0,1748001990,12973.082478570002,97.97085261000029,53357.076782640004 2025-05-23,12:06:32.000,143,11028604,12685,0,1748001991,12973.021851780002,97.9356069600035,53357.03485992 2025-05-23,12:06:33.000,143,11028592,12885,0,1748001992,12973.042060710002,97.92150870000478,53357.09075688001 2025-05-23,12:06:34.000,143,11028598,12565,0,1748001993,12973.021851780002,97.88626305000071,53357.05582128 2025-05-23,12:06:35.000,143,11028629,12805,0,1748001994,12973.028588089997,97.77347697000368,53357.04883416001 2025-05-23,12:06:36.000,143,11028597,12685,0,1748001995,12972.974697609992,97.76642784000433,53357.04883416001 2025-05-23,12:06:37.000,143,11028598,12725,0,1748001996,12973.008379159997,97.73118219000025,53357.041847039996 2025-05-23,12:06:38.000,143,11028580,12485,0,1748001997,12972.954488679992,97.71708393000154,53357.0628084 2025-05-23,12:06:39.000,143,11028573,12805,0,1748001998,12972.954488679992,97.63954350000131,53357.04883416001 2025-05-23,12:06:40.000,143,11028620,12885,0,1748001999,12972.900598200002,97.63249437000195,53357.00691144 2025-05-23,12:06:41.000,143,11028604,12485,0,1748002000,12972.927543439997,97.6747891499981,53356.99992432001 2025-05-23,12:06:42.000,143,11028610,12805,0,1748002001,12972.880389270002,97.63249437000195,53356.9580016 2025-05-23,12:06:43.000,143,11028592,12925,0,1748002002,12972.853444029992,97.63249437000195,53356.95101448001 2025-05-23,12:06:44.000,143,11028557,12685,0,1748002003,12972.846707719997,97.61839611000323,53356.95101448001 2025-05-23,12:06:45.000,143,11028608,12645,0,1748002004,12972.792817239992,97.61839611000323,53356.874156159996 2025-05-23,12:06:46.000,143,11028592,12645,0,1748002005,12972.779344620001,97.66069088999939,53356.84620768 2025-05-23,12:06:47.000,143,11028608,12685,0,1748002006,12972.732190449991,97.63954350000131,53356.86716904 2025-05-23,12:06:48.000,143,11028528,12605,0,1748002007,12972.67829997,97.6888874100041,53356.874156159996 2025-05-23,12:06:49.000,143,11028588,12725,0,1748002008,12972.671563659991,97.63954350000131,53356.77633648 2025-05-23,12:06:50.000,143,11028657,12685,0,1748002009,12972.732190449991,97.63954350000131,53356.78332360001 2025-05-23,12:06:51.000,143,11028596,12605,0,1748002010,12972.732190449991,97.63954350000131,53356.762362240006 2025-05-23,12:06:52.000,143,11028573,12925,0,1748002011,12972.725454139996,97.60429785000451,53356.72742664 2025-05-23,12:06:53.000,143,11028640,12965,0,1748002012,12972.732190449991,97.54790481000236,53356.78332360001 2025-05-23,12:06:54.000,143,11028589,12885,0,1748002013,12972.738926760001,97.49151177000022,53356.762362240006 2025-05-23,12:06:55.000,143,11028607,12765,0,1748002014,12972.779344620001,97.46331525000278,53356.72742664 2025-05-23,12:06:56.000,143,11028590,12725,0,1748002015,12972.772608309991,97.38577482000255,53356.68550392001 2025-05-23,12:06:57.000,143,11028555,12885,0,1748002016,12972.792817239992,97.35757829999784,53356.63659408001 2025-05-23,12:06:58.000,143,11028587,12805,0,1748002017,12972.779344620001,97.30118526000297,53356.66454256001 2025-05-23,12:06:59.000,143,11028543,12965,0,1748002018,12972.806289859996,97.28708700000425,53356.66454256001 2025-05-23,12:07:00.000,143,11028606,12725,0,1748002019,12972.759135690001,97.28708700000425,53356.60165848 2025-05-23,12:07:01.000,143,11028571,12765,0,1748002020,12972.772608309991,97.25184135000018,53356.61563272001 2025-05-23,12:07:02.000,143,11028575,12885,0,1748002021,12972.732190449991,97.29413613000361,53356.6086456 2025-05-23,12:07:03.000,143,11028593,12965,0,1748002022,12972.6985089,97.27298873999825,53356.53178728 2025-05-23,12:07:04.000,143,11028613,12685,0,1748002023,12972.65809104,97.30823439000233,53356.55274864 2025-05-23,12:07:05.000,143,11028565,12805,0,1748002024,12972.61767318,97.30823439000233,53356.55274864 2025-05-23,12:07:06.000,143,11028554,12845,0,1748002025,12972.59746425,97.28708700000425,53356.55973576 2025-05-23,12:07:07.000,143,11028591,12645,0,1748002026,12972.55704639,97.29413613000361,53356.524800160005 2025-05-23,12:07:08.000,143,11028622,12605,0,1748002027,12972.51662853,97.3293817800004,53356.48986456 2025-05-23,12:07:09.000,143,11028611,13085,0,1748002028,12972.46947435999,97.34348003999912,53356.49685168001 2025-05-23,12:07:10.000,143,11028599,12525,0,1748002029,12972.45600174,97.28708700000425,53356.44794184001 2025-05-23,12:07:11.000,143,11028606,12565,0,1748002030,12972.44926542999,97.2306939600021,53356.39204488 2025-05-23,12:07:12.000,143,11028602,12885,0,1748002031,12972.442529119995,97.20954657000402,53356.38505776 2025-05-23,12:07:13.000,143,11028593,12765,0,1748002032,12972.442529119995,97.23774309000146,53356.38505776 2025-05-23,12:07:14.000,143,11028613,12805,0,1748002033,12972.43579281,97.19544830999803,53356.34313504 2025-05-23,12:07:15.000,143,11028605,12565,0,1748002034,12972.462738049995,97.24479222000082,53356.34313504 2025-05-23,12:07:16.000,143,11028609,12565,0,1748002035,12972.482946979995,97.25889047999954,53356.27326384 2025-05-23,12:07:17.000,143,11028609,12885,0,1748002036,12972.51662853,97.28708700000425,53356.28723808 2025-05-23,12:07:18.000,143,11028579,12605,0,1748002037,12972.543573769995,97.32233265000104,53356.224354 2025-05-23,12:07:19.000,143,11028609,12605,0,1748002038,12972.583991629996,97.37167656000383,53356.238328240004 2025-05-23,12:07:20.000,143,11028629,12965,0,1748002039,12972.59746425,97.39987308000127,53356.203392639996 2025-05-23,12:07:21.000,143,11028595,12605,0,1748002040,12972.604200559996,97.45626612000342,53356.1544828 2025-05-23,12:07:22.000,143,11028644,12725,0,1748002041,12972.61093686999,97.49151177000022,53356.17544416 2025-05-23,12:07:23.000,143,11028611,12765,0,1748002042,12972.63788211,97.54790481000236,53356.14749568 2025-05-23,12:07:24.000,143,11028618,12805,0,1748002043,12972.644618419996,97.60429785000451,53356.16845704 2025-05-23,12:07:25.000,143,11028651,12685,0,1748002044,12972.63788211,97.64659263000067,53356.11256008001 2025-05-23,12:07:26.000,143,11028573,13045,0,1748002045,12972.59746425,97.63954350000131,53356.12653432 2025-05-23,12:07:27.000,143,11028625,12525,0,1748002046,12972.604200559996,97.63954350000131,53356.1195472 2025-05-23,12:07:28.000,143,11028579,12725,0,1748002047,12972.563782699995,97.61839611000323,53356.12653432 2025-05-23,12:07:29.000,143,11028600,12845,0,1748002048,12972.53010114999,97.59019958999852,53356.08461160001 2025-05-23,12:07:30.000,143,11028570,12725,0,1748002049,12972.53010114999,97.540855680003,53356.035701759996 2025-05-23,12:07:31.000,143,11028596,12965,0,1748002050,12972.55704639,97.50561002999893,53356.05666312 2025-05-23,12:07:32.000,143,11028554,12685,0,1748002051,12972.53010114999,97.4774135100015,53356.02871464 2025-05-23,12:07:33.000,143,11028566,12805,0,1748002052,12972.583991629996,97.48446264000086,53356.00775328 2025-05-23,12:07:34.000,143,11028593,12685,0,1748002053,12972.59746425,97.51970828999765,53356.00775328 2025-05-23,12:07:35.000,143,11028584,12605,0,1748002054,12972.63788211,97.50561002999893,53355.98679192 2025-05-23,12:07:36.000,143,11028599,12645,0,1748002055,12972.685036279996,97.53380655000365,53355.98679192 2025-05-23,12:07:37.000,143,11028608,12765,0,1748002056,12972.711981519991,97.59019958999852,53355.972817680005 2025-05-23,12:07:38.000,143,11028606,12885,0,1748002057,12972.711981519991,97.65364176000003,53355.93788208 2025-05-23,12:07:39.000,143,11028609,12445,0,1748002058,12972.718717830001,97.71708393000154,53355.94486920001 2025-05-23,12:07:40.000,143,11028562,12725,0,1748002059,12972.738926760001,97.75232957999833,53355.88897224 2025-05-23,12:07:41.000,143,11028606,12685,0,1748002060,12972.752399379991,97.83691913999792,53355.83307528 2025-05-23,12:07:42.000,143,11028602,12565,0,1748002061,12972.732190449991,97.90036130999943,53355.88897224 2025-05-23,12:07:43.000,143,11028554,12605,0,1748002062,12972.752399379991,97.99199999999837,53355.89595936001 2025-05-23,12:07:44.000,143,11028625,12725,0,1748002063,12972.738926760001,98.04134391000116,53355.87499800001 2025-05-23,12:07:45.000,143,11028594,12885,0,1748002064,12972.813026169992,98.09068782000395,53355.91692072001 2025-05-23,12:07:46.000,143,11028627,12405,0,1748002065,12972.806289859996,98.11183521000203,53355.87499800001 2025-05-23,12:07:47.000,143,11028603,12725,0,1748002066,12972.779344620001,98.11183521000203,53355.805126800005 2025-05-23,12:07:48.000,143,11028574,12685,0,1748002067,12972.799553550001,98.16117912000482,53355.88198512 2025-05-23,12:07:49.000,143,11028646,12485,0,1748002068,12972.846707719997,98.16117912000482,53355.83307528 2025-05-23,12:07:50.000,143,11028599,12885,0,1748002069,12972.839971410001,98.1329826000001,53355.81910104 2025-05-23,12:07:51.000,143,11028618,12725,0,1748002070,12972.860180340002,98.16117912000482,53355.81910104 2025-05-23,12:07:52.000,143,11028576,12605,0,1748002071,12972.860180340002,98.16822825000418,53355.805126800005 2025-05-23,12:07:53.000,143,11028627,12445,0,1748002072,12972.826498789997,98.16822825000418,53355.79115256 2025-05-23,12:07:54.000,143,11028631,12805,0,1748002073,12972.853444029992,98.12593347000075,53355.82608816001 2025-05-23,12:07:55.000,143,11028618,12485,0,1748002074,12972.860180340002,98.11888434000139,53355.82608816001 2025-05-23,12:07:56.000,143,11028613,12725,0,1748002075,12972.853444029992,98.12593347000075,53355.7701912 2025-05-23,12:07:57.000,143,11028602,12765,0,1748002076,12972.860180340002,98.16117912000482,53355.78416544 2025-05-23,12:07:58.000,143,11028566,12525,0,1748002077,12972.887125579997,98.18937564000225,53355.76320408 2025-05-23,12:07:59.000,143,11028635,12725,0,1748002078,12972.880389270002,98.25986694000312,53355.77717832001 2025-05-23,12:08:00.000,143,11028610,12605,0,1748002079,12972.920807130002,98.25986694000312,53355.72826848001 2025-05-23,12:08:01.000,143,11028605,12725,0,1748002080,12972.907334509997,98.316259979998,53355.72128136 2025-05-23,12:08:02.000,143,11028611,12565,0,1748002081,12972.900598200002,98.36560389000078,53355.70730712001 2025-05-23,12:08:03.000,143,11028615,12605,0,1748002082,12972.914070819992,98.40084954000486,53355.64442304 2025-05-23,12:08:04.000,143,11028595,12805,0,1748002083,12972.914070819992,98.45019345000037,53355.65839728001 2025-05-23,12:08:05.000,143,11028615,12605,0,1748002084,12972.920807130002,98.47134083999845,53355.72826848001 2025-05-23,12:08:06.000,143,11028587,12605,0,1748002085,12972.994906539992,98.49953736000316,53355.65141016 2025-05-23,12:08:07.000,143,11028613,12765,0,1748002086,12972.988170229997,98.4924882300038,53355.64442304 2025-05-23,12:08:08.000,143,11028651,12605,0,1748002087,12973.001642850002,98.51363562000188,53355.637435920005 2025-05-23,12:08:09.000,143,11028633,12685,0,1748002088,12973.048797019997,98.54888126999867,53355.65839728001 2025-05-23,12:08:10.000,143,11028617,12685,0,1748002089,12973.082478570002,98.51363562000188,53355.64442304 2025-05-23,12:08:11.000,143,11028627,12565,0,1748002090,12973.082478570002,98.50658649000252,53355.64442304 2025-05-23,12:08:12.000,143,11028596,12605,0,1748002091,12973.048797019997,98.4924882300038,53355.65141016 2025-05-23,12:08:13.000,143,11028646,12965,0,1748002092,12973.069005949998,98.53478300999996,53355.5955132 2025-05-23,12:08:14.000,143,11028606,12765,0,1748002093,12973.042060710002,98.48543910000444,53355.55359048 2025-05-23,12:08:15.000,143,11028586,12605,0,1748002094,12973.028588089997,98.50658649000252,53355.588526080006 2025-05-23,12:08:16.000,143,11028618,12485,0,1748002095,12973.001642850002,98.45019345000037,53355.56057760001 2025-05-23,12:08:17.000,143,11028627,12525,0,1748002096,12972.981433920002,98.47134083999845,53355.532629119996 2025-05-23,12:08:18.000,143,11028651,12885,0,1748002097,12972.988170229997,98.42199693000293,53355.532629119996 2025-05-23,12:08:19.000,143,11028633,12685,0,1748002098,12972.994906539992,98.44314432000101,53355.50468064 2025-05-23,12:08:20.000,143,11028553,12765,0,1748002099,12972.954488679992,98.40789867000422,53355.469745040005 2025-05-23,12:08:21.000,143,11028588,12645,0,1748002100,12972.961224990002,98.38675127999886,53355.43480944 2025-05-23,12:08:22.000,143,11028568,12645,0,1748002101,12972.947752369997,98.37265302000014,53355.4557708 2025-05-23,12:08:23.000,143,11028578,12445,0,1748002102,12972.914070819992,98.3444565000027,53355.41384808001 2025-05-23,12:08:24.000,143,11028554,12885,0,1748002103,12972.927543439997,98.30216171999928,53355.399873840004 2025-05-23,12:08:25.000,143,11028564,12605,0,1748002104,12972.941016060002,98.29511258999992,53355.41384808001 2025-05-23,12:08:26.000,143,11028603,12605,0,1748002105,12972.920807130002,98.2810143300012,53355.420835200006 2025-05-23,12:08:27.000,143,11028583,12645,0,1748002106,12972.927543439997,98.2810143300012,53355.37891248 2025-05-23,12:08:28.000,143,11028569,12605,0,1748002107,12972.893861889992,98.26691607000248,53355.35795112 2025-05-23,12:08:29.000,143,11028599,12525,0,1748002108,12972.954488679992,98.29511258999992,53355.3160284 2025-05-23,12:08:30.000,143,11028542,12605,0,1748002109,12972.967961299997,98.25986694000312,53355.33000264 2025-05-23,12:08:31.000,143,11028574,13045,0,1748002110,12973.021851780002,98.23871954999777,53355.26013144 2025-05-23,12:08:32.000,143,11028569,12845,0,1748002111,12973.028588089997,98.19642477000161,53355.29506704001 2025-05-23,12:08:33.000,143,11028633,12925,0,1748002112,12973.062269640002,98.21757215999969,53355.29506704001 2025-05-23,12:08:34.000,143,11028552,12805,0,1748002113,12973.082478570002,98.25281781000376,53355.26711856 2025-05-23,12:08:35.000,143,11028590,12685,0,1748002114,12973.109423809998,98.2457686800044,53355.26013144 2025-05-23,12:08:36.000,143,11028607,12685,0,1748002115,12973.082478570002,98.2457686800044,53355.26711856 2025-05-23,12:08:37.000,143,11028645,12645,0,1748002116,12973.095951189993,98.25281781000376,53355.232182960004 2025-05-23,12:08:38.000,143,11028568,12685,0,1748002117,12973.095951189993,98.19642477000161,53355.183273120005 2025-05-23,12:08:39.000,143,11028583,12725,0,1748002118,12973.109423809998,98.18937564000225,53355.20423448001 2025-05-23,12:08:40.000,143,11028587,12885,0,1748002119,12973.102687500003,98.16822825000418,53355.24615720001 2025-05-23,12:08:41.000,143,11028621,12965,0,1748002120,12973.095951189993,98.12593347000075,53355.27410568001 2025-05-23,12:08:42.000,143,11028574,12805,0,1748002121,12973.089214879998,98.12593347000075,53355.197247359996 2025-05-23,12:08:43.000,143,11028631,12885,0,1748002122,12973.089214879998,98.06249129999924,53355.183273120005 2025-05-23,12:08:44.000,143,11028524,12805,0,1748002123,12973.075742259993,98.05544216999988,53355.183273120005 2025-05-23,12:08:45.000,143,11028607,12645,0,1748002124,12973.042060710002,97.99904912999773,53355.17628600001 2025-05-23,12:08:46.000,143,11028589,12525,0,1748002125,12973.062269640002,97.94265609000286,53355.183273120005 2025-05-23,12:08:47.000,143,11028592,12925,0,1748002126,12973.055533329993,97.88626305000071,53355.12737616001 2025-05-23,12:08:48.000,143,11028609,13005,0,1748002127,12972.981433920002,97.83691913999792,53355.14833752 2025-05-23,12:08:49.000,143,11028561,12925,0,1748002128,12972.934279749992,97.80872262000048,53355.085453440006 2025-05-23,12:08:50.000,143,11028648,12605,0,1748002129,12972.934279749992,97.74528044999897,53355.064492080004 2025-05-23,12:08:51.000,143,11028556,12765,0,1748002130,12972.900598200002,97.7241330600009,53355.04353072 2025-05-23,12:08:52.000,143,11028563,13045,0,1748002131,12972.880389270002,97.6888874100041,53355.029556479996 2025-05-23,12:08:53.000,143,11028602,12925,0,1748002132,12972.880389270002,97.65364176000003,53355.05051784 2025-05-23,12:08:54.000,143,11028566,12925,0,1748002133,12972.934279749992,97.66069088999939,53355.03654360001 2025-05-23,12:08:55.000,143,11028628,12725,0,1748002134,12972.914070819992,97.6747891499981,53354.966672400005 2025-05-23,12:08:56.000,143,11028612,12525,0,1748002135,12972.927543439997,97.71003480000218,53354.99462088 2025-05-23,12:08:57.000,143,11028568,12645,0,1748002136,12972.920807130002,97.69593654000346,53354.95968528001 2025-05-23,12:08:58.000,143,11028581,12765,0,1748002137,12972.934279749992,97.75232957999833,53354.97365952 2025-05-23,12:08:59.000,143,11028578,12605,0,1748002138,12972.920807130002,97.79462436000176,53354.90378832 2025-05-23,12:09:00.000,143,11028555,12605,0,1748002139,12972.967961299997,97.82987000999856,53354.917762560006 2025-05-23,12:09:01.000,143,11028595,12605,0,1748002140,12972.934279749992,97.83691913999792,53354.85487848 2025-05-23,12:09:02.000,143,11028574,12645,0,1748002141,12972.893861889992,97.84396827000455,53354.847891360005 2025-05-23,12:09:03.000,143,11028619,12765,0,1748002142,12972.907334509997,97.85806653000327,53354.85487848 2025-05-23,12:09:04.000,143,11028543,12725,0,1748002143,12972.893861889992,97.81577174999984,53354.86885272001 2025-05-23,12:09:05.000,143,11028596,12565,0,1748002144,12972.887125579997,97.7875752300024,53354.77103304001 2025-05-23,12:09:06.000,143,11028621,12805,0,1748002145,12972.866916649997,97.76642784000433,53354.77103304001 2025-05-23,12:09:07.000,143,11028600,12725,0,1748002146,12972.934279749992,97.71708393000154,53354.77103304001 2025-05-23,12:09:08.000,143,11028621,12725,0,1748002147,12972.920807130002,97.6888874100041,53354.77103304001 2025-05-23,12:09:09.000,143,11028560,12725,0,1748002148,12972.927543439997,97.63954350000131,53354.72212320001 2025-05-23,12:09:10.000,143,11028540,12845,0,1748002149,12972.880389270002,97.59724871999788,53354.70116184001 2025-05-23,12:09:11.000,143,11028557,12645,0,1748002150,12972.853444029992,97.55495394000172,53354.67321336001 2025-05-23,12:09:12.000,143,11028590,12565,0,1748002151,12972.819762480001,97.53380655000365,53354.71513608 2025-05-23,12:09:13.000,143,11028618,12565,0,1748002152,12972.786080929996,97.50561002999893,53354.64526488 2025-05-23,12:09:14.000,143,11028537,12805,0,1748002153,12972.738926760001,97.52675742000429,53354.631290640005 2025-05-23,12:09:15.000,143,11028556,12805,0,1748002154,12972.705245209996,97.49856089999957,53354.57539368001 2025-05-23,12:09:16.000,143,11028563,12725,0,1748002155,12972.624409489996,97.49856089999957,53354.561419440004 2025-05-23,12:09:17.000,143,11028557,12645,0,1748002156,12972.543573769995,97.49856089999957,53354.53347096001 2025-05-23,12:09:18.000,143,11028590,12765,0,1748002157,12972.503155909995,97.49151177000022,53354.48456112001 2025-05-23,12:09:19.000,143,11028566,12645,0,1748002158,12972.44926542999,97.4774135100015,53354.53347096001 2025-05-23,12:09:20.000,143,11028597,12605,0,1748002159,12972.34822077999,97.48446264000086,53354.47058688 2025-05-23,12:09:21.000,143,11028554,12685,0,1748002160,12972.30780291999,97.4774135100015,53354.42866416 2025-05-23,12:09:22.000,143,11028599,12605,0,1748002161,12972.24717612999,97.42806959999871,53354.42866416 2025-05-23,12:09:23.000,143,11028613,12565,0,1748002162,12972.233703509999,97.40692221000063,53354.38674144001 2025-05-23,12:09:24.000,143,11028572,12845,0,1748002163,12972.20675826999,97.39282395000191,53354.302896 2025-05-23,12:09:25.000,143,11028558,12645,0,1748002164,12972.18654933999,97.35757829999784,53354.295908880005 2025-05-23,12:09:26.000,143,11028557,12605,0,1748002165,12972.132658859999,97.30823439000233,53354.226037680004 2025-05-23,12:09:27.000,143,11028589,12645,0,1748002166,12972.105713619989,97.31528352000169,53354.226037680004 2025-05-23,12:09:28.000,143,11028590,12725,0,1748002167,12972.078768379994,97.27298873999825,53354.21206344 2025-05-23,12:09:29.000,143,11028564,12845,0,1748002168,12972.078768379994,97.30823439000233,53354.18411496 2025-05-23,12:09:30.000,143,11028553,12365,0,1748002169,12972.065295759989,97.28003787000489,53354.18411496 2025-05-23,12:09:31.000,143,11028556,12565,0,1748002170,12972.038350519993,97.29413613000361,53354.14917936001 2025-05-23,12:09:32.000,143,11028635,12805,0,1748002171,12971.997932659993,97.30118526000297,53354.10026952001 2025-05-23,12:09:33.000,143,11028637,12725,0,1748002172,12971.970987419998,97.32233265000104,53354.12123088001 2025-05-23,12:09:34.000,143,11028607,12605,0,1748002173,12971.903624320003,97.35052916999848,53354.079308160006 2025-05-23,12:09:35.000,143,11028545,12485,0,1748002174,12971.849733839997,97.39987308000127,53354.01642408 2025-05-23,12:09:36.000,143,11028576,12565,0,1748002175,12971.829524909997,97.40692221000063,53353.98148848001 2025-05-23,12:09:37.000,143,11028584,12645,0,1748002176,12971.748689189997,97.43511872999807,53353.911617280006 2025-05-23,12:09:38.000,143,11028608,12885,0,1748002177,12971.735216569992,97.4421678600047,53353.89764304 2025-05-23,12:09:39.000,143,11028589,13005,0,1748002178,12971.681326090002,97.49151177000022,53353.90463016001 2025-05-23,12:09:40.000,143,11028526,12885,0,1748002179,12971.640908230002,97.49856089999957,53353.86270744001 2025-05-23,12:09:41.000,143,11028550,12725,0,1748002180,12971.607226679997,97.50561002999893,53353.890655920004 2025-05-23,12:09:42.000,143,11028573,12725,0,1748002181,12971.526390959996,97.49151177000022,53353.78584912001 2025-05-23,12:09:43.000,143,11028600,12725,0,1748002182,12971.47923679,97.50561002999893,53353.778862 2025-05-23,12:09:44.000,143,11028594,12605,0,1748002183,12971.39166475999,97.47036438000214,53353.75091352 2025-05-23,12:09:45.000,143,11028546,12765,0,1748002184,12971.39840107,97.51970828999765,53353.72995216 2025-05-23,12:09:46.000,143,11028571,12685,0,1748002185,12971.37819214,97.51970828999765,53353.66706808001 2025-05-23,12:09:47.000,143,11028569,12805,0,1748002186,12971.384928449996,97.52675742000429,53353.625145360005 2025-05-23,12:09:48.000,143,11028560,12645,0,1748002187,12971.39166475999,97.51970828999765,53353.604184 2025-05-23,12:09:49.000,143,11028551,12645,0,1748002188,12971.35798321,97.53380655000365,53353.6391196 2025-05-23,12:09:50.000,143,11028593,12845,0,1748002189,12971.37145582999,97.54790481000236,53353.61815824001 2025-05-23,12:09:51.000,143,11028578,12685,0,1748002190,12971.43881893,97.56905220000044,53353.56226128 2025-05-23,12:09:52.000,143,11028601,12445,0,1748002191,12971.445555239996,97.64659263000067,53353.56924840001 2025-05-23,12:09:53.000,143,11028592,12885,0,1748002192,12971.45902786,97.70298567000282,53353.49937720001 2025-05-23,12:09:54.000,143,11028566,12445,0,1748002193,12971.526390959996,97.6888874100041,53353.52033856001 2025-05-23,12:09:55.000,143,11028576,12645,0,1748002194,12971.553336199991,97.75937870999769,53353.52033856001 2025-05-23,12:09:56.000,143,11028553,12805,0,1748002195,12971.560072510001,97.76642784000433,53353.4644416 2025-05-23,12:09:57.000,143,11028645,12685,0,1748002196,12971.587017749996,97.84396827000455,53353.49239008 2025-05-23,12:09:58.000,143,11028610,12525,0,1748002197,12971.580281440001,97.89331218000007,53353.506364320005 2025-05-23,12:09:59.000,143,11028631,12565,0,1748002198,12971.600490370001,97.91445956999814,53353.4644416 2025-05-23,12:10:00.000,143,11028564,12565,0,1748002199,12971.613962989992,97.96380348000093,53353.47142872 2025-05-23,12:10:01.000,143,11028579,12685,0,1748002200,12971.580281440001,97.98495086999901,53353.44348024 2025-05-23,12:10:02.000,143,11028607,12645,0,1748002201,12971.546599889996,97.99199999999837,53353.3945704 2025-05-23,12:10:03.000,143,11028565,12765,0,1748002202,12971.533127269991,97.99904912999773,53353.49239008 2025-05-23,12:10:04.000,143,11028571,12685,0,1748002203,12971.526390959996,98.05544216999988,53353.43649312 2025-05-23,12:10:05.000,143,11028572,12605,0,1748002204,12971.472500479991,97.99904912999773,53353.42251888 2025-05-23,12:10:06.000,143,11028568,12605,0,1748002205,12971.47923679,98.02724565000244,53353.387583280004 2025-05-23,12:10:07.000,143,11028585,12765,0,1748002206,12971.452291549991,98.09068782000395,53353.387583280004 2025-05-23,12:10:08.000,143,11028593,12605,0,1748002207,12971.41187368999,98.11183521000203,53353.387583280004 2025-05-23,12:10:09.000,143,11028609,12685,0,1748002208,12971.465764169996,98.18937564000225,53353.387583280004 2025-05-23,12:10:10.000,143,11028602,12765,0,1748002209,12971.445555239996,98.23871954999777,53353.338673440005 2025-05-23,12:10:11.000,143,11028569,12805,0,1748002210,12971.452291549991,98.316259979998,53353.31771208 2025-05-23,12:10:12.000,143,11028585,12445,0,1748002211,12971.43881893,98.40789867000422,53353.34566056 2025-05-23,12:10:13.000,143,11028635,12725,0,1748002212,12971.37145582999,98.46429170999909,53353.31771208 2025-05-23,12:10:14.000,143,11028573,12605,0,1748002213,12971.37145582999,98.54183213999931,53353.29675072 2025-05-23,12:10:15.000,143,11028575,13285,0,1748002214,12971.35798321,98.63347082999826,53353.27578936 2025-05-23,12:10:16.000,143,11028594,12885,0,1748002215,12971.304092729995,98.66166735000297,53353.27578936 2025-05-23,12:10:17.000,143,11028597,13005,0,1748002216,12971.283883799995,98.71101125999849,53353.28277648001 2025-05-23,12:10:18.000,143,11028609,12845,0,1748002217,12971.27714749,98.71806038999785,53353.26181512001 2025-05-23,12:10:19.000,143,11028624,12725,0,1748002218,12971.27041117999,98.77445343,53353.21290528001 2025-05-23,12:10:20.000,143,11028582,12525,0,1748002219,12971.25693856,98.78150255999935,53353.26181512001 2025-05-23,12:10:21.000,143,11028607,12605,0,1748002220,12971.263674869995,98.84494473000086,53353.23386664001 2025-05-23,12:10:22.000,143,11028558,12725,0,1748002221,12971.243465939995,98.84494473000086,53353.19893104 2025-05-23,12:10:23.000,143,11028578,12605,0,1748002222,12971.263674869995,98.88723951000429,53353.15700832 2025-05-23,12:10:24.000,143,11028580,12445,0,1748002223,12971.27041117999,98.91543603000173,53353.170982560005 2025-05-23,12:10:25.000,143,11028603,12605,0,1748002224,12971.263674869995,98.95773080999788,53353.19194392001 2025-05-23,12:10:26.000,143,11028604,12805,0,1748002225,12971.29062010999,98.99297646000196,53353.14303408001 2025-05-23,12:10:27.000,143,11028577,12685,0,1748002226,12971.29735642,98.9859273300026,53353.19194392001 2025-05-23,12:10:28.000,143,11028554,12925,0,1748002227,12971.283883799995,99.07051689000218,53353.16399544001 2025-05-23,12:10:29.000,143,11028561,12925,0,1748002228,12971.304092729995,99.09871340999962,53353.1500212 2025-05-23,12:10:30.000,143,11028594,12565,0,1748002229,12971.31756535,99.1198607999977,53353.11508560001 2025-05-23,12:10:31.000,143,11028628,12805,0,1748002230,12971.33103796999,99.21149949000392,53353.073162880006 2025-05-23,12:10:32.000,143,11028573,12645,0,1748002231,12971.344510589995,99.23969601000135,53353.122072720005 2025-05-23,12:10:33.000,143,11028543,12925,0,1748002232,12971.384928449996,99.28199079000478,53353.073162880006 2025-05-23,12:10:34.000,143,11028610,12685,0,1748002233,12971.35124689999,99.3313347000003,53353.073162880006 2025-05-23,12:10:35.000,143,11028571,12605,0,1748002234,12971.39840107,99.40182600000117,53353.170982560005 2025-05-23,12:10:36.000,143,11028578,12685,0,1748002235,12971.39166475999,99.45821904000331,53353.10809848 2025-05-23,12:10:37.000,143,11028570,12685,0,1748002236,12971.41861,99.47936643000139,53353.10111136 2025-05-23,12:10:38.000,143,11028569,12605,0,1748002237,12971.405137379996,99.57100512000034,53353.08713712 2025-05-23,12:10:39.000,143,11028603,12725,0,1748002238,12971.405137379996,99.62739816000249,53353.04521440001 2025-05-23,12:10:40.000,143,11028597,12565,0,1748002239,12971.452291549991,99.690840330004,53353.1500212 2025-05-23,12:10:41.000,143,11028578,12645,0,1748002240,12971.47923679,99.74018423999951,53353.04521440001 2025-05-23,12:10:42.000,143,11028625,12605,0,1748002241,12971.445555239996,99.78247902000294,53353.06617576001 2025-05-23,12:10:43.000,143,11028572,12605,0,1748002242,12971.47923679,99.80362641000102,53353.06617576001 2025-05-23,12:10:44.000,143,11028607,12605,0,1748002243,12971.47923679,99.84592119000445,53353.052201520004 2025-05-23,12:10:45.000,143,11028581,12685,0,1748002244,12971.47923679,99.90231422999932,53353.0102788 2025-05-23,12:10:46.000,143,11028607,12925,0,1748002245,12971.512918339991,99.95165814000211,53353.03822728 2025-05-23,12:10:47.000,143,11028615,12805,0,1748002246,12971.546599889996,100.00805118000426,53353.05918864 2025-05-23,12:10:48.000,143,11028588,12805,0,1748002247,12971.593754059992,100.08559161000449,53352.99630456001 2025-05-23,12:10:49.000,143,11028583,12605,0,1748002248,12971.654380849992,100.16313204000471,53352.99630456001 2025-05-23,12:10:50.000,143,11028629,12805,0,1748002249,12971.688062399997,100.24067246999766,53353.02425304001 2025-05-23,12:10:51.000,143,11028586,12805,0,1748002250,12971.688062399997,100.29706550999981,53353.03124016 2025-05-23,12:10:52.000,143,11028579,12685,0,1748002251,12971.735216569992,100.35345855000196,53352.99630456001 2025-05-23,12:10:53.000,143,11028580,12725,0,1748002252,12971.768898119997,100.39575332999812,53353.0102788 2025-05-23,12:10:54.000,143,11028616,12765,0,1748002253,12971.802579670002,100.43804811000155,53353.0102788 2025-05-23,12:10:55.000,143,11028592,12605,0,1748002254,12971.775634429992,100.45214637000026,53352.98931744 2025-05-23,12:10:56.000,143,11028589,12605,0,1748002255,12971.849733839997,100.52263767000113,53352.98233032 2025-05-23,12:10:57.000,143,11028544,12685,0,1748002256,12971.869942769998,100.53673592999985,53353.003291680005 2025-05-23,12:10:58.000,143,11028563,12765,0,1748002257,12971.842997530002,100.55083418999857,53352.98233032 2025-05-23,12:10:59.000,143,11028584,12525,0,1748002258,12971.829524909997,100.57903071000328,53352.98233032 2025-05-23,12:11:00.000,143,11028546,12925,0,1748002259,12971.836261219993,100.61427636000008,53352.96136896 2025-05-23,12:11:01.000,143,11028534,12805,0,1748002260,12971.795843359992,100.6283746199988,53352.99630456001 2025-05-23,12:11:02.000,143,11028582,12685,0,1748002261,12971.829524909997,100.68476766000094,53352.97534320001 2025-05-23,12:11:03.000,143,11028644,12445,0,1748002262,12971.782370740002,100.70591504999902,53352.98931744 2025-05-23,12:11:04.000,143,11028584,12605,0,1748002263,12971.809315979997,100.72001330999774,53352.96835608 2025-05-23,12:11:05.000,143,11028542,12605,0,1748002264,12971.802579670002,100.76230809000117,53352.96835608 2025-05-23,12:11:06.000,143,11028599,12805,0,1748002265,12971.869942769998,100.7905046099986,53352.954381840005 2025-05-23,12:11:07.000,143,11028568,12525,0,1748002266,12971.836261219993,100.83279939000204,53352.905472000006 2025-05-23,12:11:08.000,143,11028631,12885,0,1748002267,12971.863206460002,100.81870113000332,53352.91245912 2025-05-23,12:11:09.000,143,11028608,13085,0,1748002268,12971.890151699998,100.87509416999819,53352.93342048 2025-05-23,12:11:10.000,143,11028605,12965,0,1748002269,12971.910360629998,100.93148721000034,53352.9404076 2025-05-23,12:11:11.000,143,11028564,12445,0,1748002270,12971.950778489998,100.92443808000098,53352.91944624 2025-05-23,12:11:12.000,143,11028581,12845,0,1748002271,12971.991196349998,100.99492938000185,53352.884510640004 2025-05-23,12:11:13.000,143,11028581,12805,0,1748002272,12971.964251109988,101.03017502999865,53352.92643336001 2025-05-23,12:11:14.000,143,11028631,12765,0,1748002273,12971.957514799993,101.07951894000144,53352.89848488001 2025-05-23,12:11:15.000,143,11028571,12645,0,1748002274,12971.970987419998,101.1500102400023,53352.91245912 2025-05-23,12:11:16.000,143,11028557,12605,0,1748002275,12972.011405279998,101.20640328000445,53352.86354928 2025-05-23,12:11:17.000,143,11028578,12645,0,1748002276,12972.018141589993,101.24164893000125,53352.84957504001 2025-05-23,12:11:18.000,143,11028551,12565,0,1748002277,12972.004668969988,101.31214023000211,53352.85656216001 2025-05-23,12:11:19.000,143,11028639,12805,0,1748002278,12972.018141589993,101.35443500999827,53352.89149776 2025-05-23,12:11:20.000,143,11028588,12885,0,1748002279,12972.038350519993,101.3967297900017,53352.84258792 2025-05-23,12:11:21.000,143,11028579,12805,0,1748002280,12972.058559449993,101.49541761,53352.85656216001 2025-05-23,12:11:22.000,143,11028621,12685,0,1748002281,12972.051823139998,101.53771239000343,53352.84258792 2025-05-23,12:11:23.000,143,11028554,12645,0,1748002282,12972.078768379994,101.58705629999895,53352.82162656 2025-05-23,12:11:24.000,143,11028621,12805,0,1748002283,12972.098977309994,101.62230195000302,53352.786690960005 2025-05-23,12:11:25.000,143,11028591,12965,0,1748002284,12972.119186239994,101.6786949899979,53352.82861368001 2025-05-23,12:11:26.000,143,11028600,12805,0,1748002285,12972.112449929999,101.68574412000453,53352.84957504001 2025-05-23,12:11:27.000,143,11028536,12805,0,1748002286,12972.166340409989,101.74918628999876,53352.84258792 2025-05-23,12:11:28.000,143,11028623,12805,0,1748002287,12972.152867789999,101.76328455000476,53352.82861368001 2025-05-23,12:11:29.000,143,11028583,12645,0,1748002288,12972.179813029994,101.83377584999835,53352.8705364 2025-05-23,12:11:30.000,143,11028590,12845,0,1748002289,12972.159604099994,101.87607063000178,53352.86354928 2025-05-23,12:11:31.000,143,11028586,12605,0,1748002290,12972.159604099994,101.91131627999857,53352.86354928 2025-05-23,12:11:32.000,143,11028600,12805,0,1748002291,12972.132658859999,101.96770932000072,53352.81463944 2025-05-23,12:11:33.000,143,11028601,12725,0,1748002292,12972.139395169994,102.02410236000287,53352.79367808 2025-05-23,12:11:34.000,143,11028592,12605,0,1748002293,12972.166340409989,102.05229888000031,53352.80765232001 2025-05-23,12:11:35.000,143,11028616,12605,0,1748002294,12972.213494579999,102.15098669999861,53352.79367808 2025-05-23,12:11:36.000,143,11028650,12685,0,1748002295,12972.233703509999,102.19328148000204,53352.81463944 2025-05-23,12:11:37.000,143,11028605,12685,0,1748002296,12972.25391244,102.24262539000483,53352.85656216001 2025-05-23,12:11:38.000,143,11028621,12645,0,1748002297,12972.2943303,102.35541147000185,53352.84258792 2025-05-23,12:11:39.000,143,11028579,12685,0,1748002298,12972.31453923,102.41885364000336,53352.84957504001 2025-05-23,12:11:40.000,143,11028609,12725,0,1748002299,12972.30780291999,102.51049233000231,53352.81463944 2025-05-23,12:11:41.000,143,11028575,12645,0,1748002300,12972.42905649999,102.55983623999782,53352.81463944 2025-05-23,12:11:42.000,143,11028587,12445,0,1748002301,12972.442529119995,102.66557319000276,53352.82861368001 2025-05-23,12:11:43.000,143,11028589,12605,0,1748002302,12972.47621067,102.76426101000106,53352.835600800005 2025-05-23,12:11:44.000,143,11028608,12725,0,1748002303,12972.523364839995,102.82770318000257,53352.84258792 2025-05-23,12:11:45.000,143,11028624,12685,0,1748002304,12972.59746425,102.89819448000344,53352.884510640004 2025-05-23,12:11:46.000,143,11028614,13005,0,1748002305,12972.63788211,102.98983317000238,53352.81463944 2025-05-23,12:11:47.000,143,11028630,12765,0,1748002306,12972.644618419996,103.04622621000453,53352.84957504001 2025-05-23,12:11:48.000,143,11028614,12885,0,1748002307,12972.65809104,103.08852099000069,53352.8705364 2025-05-23,12:11:49.000,143,11028584,12805,0,1748002308,12972.685036279996,103.11671750999813,53352.905472000006 2025-05-23,12:11:50.000,143,11028627,12725,0,1748002309,12972.691772589991,103.14491403000284,53352.89149776 2025-05-23,12:11:51.000,143,11028577,12805,0,1748002310,12972.664827349996,103.1519631600022,53352.905472000006 2025-05-23,12:11:52.000,143,11028564,12725,0,1748002311,12972.711981519991,103.17311055000027,53352.91245912 2025-05-23,12:11:53.000,143,11028583,12525,0,1748002312,12972.711981519991,103.18015967999963,53352.91944624 2025-05-23,12:11:54.000,143,11028637,13045,0,1748002313,12972.691772589991,103.16606142000091,53352.8705364 2025-05-23,12:11:55.000,143,11028611,12725,0,1748002314,12972.718717830001,103.15901229000156,53352.96136896 2025-05-23,12:11:56.000,143,11028581,12765,0,1748002315,12972.738926760001,103.15901229000156,53352.97534320001 2025-05-23,12:11:57.000,143,11028613,12845,0,1748002316,12972.725454139996,103.18720880999899,53352.97534320001 2025-05-23,12:11:58.000,143,11028624,12965,0,1748002317,12972.732190449991,103.14491403000284,53352.8705364 2025-05-23,12:11:59.000,143,11028609,12965,0,1748002318,12972.718717830001,103.11671750999813,53352.96136896 2025-05-23,12:12:00.000,143,11028591,12605,0,1748002319,12972.745663069996,103.1519631600022,53352.96136896 2025-05-23,12:12:01.000,143,11028624,12685,0,1748002320,12972.6985089,103.13081577000412,53352.96136896 2025-05-23,12:12:02.000,143,11028574,13005,0,1748002321,12972.705245209996,103.14491403000284,53352.96136896 2025-05-23,12:12:03.000,143,11028601,12605,0,1748002322,12972.664827349996,103.1519631600022,53352.98233032 2025-05-23,12:12:04.000,143,11028617,12565,0,1748002323,12972.644618419996,103.18015967999963,53352.954381840005 2025-05-23,12:12:05.000,143,11028570,12685,0,1748002324,12972.63788211,103.15901229000156,53352.96835608 2025-05-23,12:12:06.000,143,11028604,12645,0,1748002325,12972.644618419996,103.14491403000284,53352.905472000006 2025-05-23,12:12:07.000,143,11028623,12605,0,1748002326,12972.644618419996,103.14491403000284,53352.93342048 2025-05-23,12:12:08.000,143,11028557,12765,0,1748002327,12972.631145799991,103.20835620000435,53352.91944624 2025-05-23,12:12:09.000,143,11028580,12525,0,1748002328,12972.671563659991,103.2154053300037,53352.91245912 2025-05-23,12:12:10.000,143,11028583,12885,0,1748002329,12972.6985089,103.20835620000435,53352.87752352001 2025-05-23,12:12:11.000,143,11028540,12765,0,1748002330,12972.786080929996,103.27179836999858,53352.954381840005 2025-05-23,12:12:12.000,143,11028577,12645,0,1748002331,12972.792817239992,103.31409315000201,53352.9404076 2025-05-23,12:12:13.000,143,11028588,12765,0,1748002332,12972.833235099992,103.34228966999945,53352.96136896 2025-05-23,12:12:14.000,143,11028573,12805,0,1748002333,12972.880389270002,103.3493387999988,53353.003291680005 2025-05-23,12:12:15.000,143,11028599,12485,0,1748002334,12972.900598200002,103.41278097000031,53352.98931744 2025-05-23,12:12:16.000,143,11028594,12765,0,1748002335,12972.914070819992,103.44802662000438,53352.96136896 2025-05-23,12:12:17.000,143,11028613,12605,0,1748002336,12972.914070819992,103.48327227000118,53353.03822728 2025-05-23,12:12:18.000,143,11028595,12645,0,1748002337,12972.974697609992,103.5608127000014,53353.0102788 2025-05-23,12:12:19.000,143,11028568,12725,0,1748002338,12972.994906539992,103.58196008999948,53353.03124016 2025-05-23,12:12:20.000,143,11028620,12565,0,1748002339,12972.967961299997,103.65245139000035,53353.03822728 2025-05-23,12:12:21.000,143,11028631,12725,0,1748002340,12973.008379159997,103.66654964999907,53353.01726592001 2025-05-23,12:12:22.000,143,11028650,13205,0,1748002341,12973.021851780002,103.7088444300025,53353.0102788 2025-05-23,12:12:23.000,143,11028613,12645,0,1748002342,12972.988170229997,103.77933573000337,53353.04521440001 2025-05-23,12:12:24.000,143,11028613,12805,0,1748002343,12972.988170229997,103.8075322500008,53353.08015 2025-05-23,12:12:25.000,143,11028618,12725,0,1748002344,12973.001642850002,103.82867963999888,53353.10111136 2025-05-23,12:12:26.000,143,11028564,12805,0,1748002345,12973.028588089997,103.82867963999888,53353.12905984 2025-05-23,12:12:27.000,143,11028614,12285,0,1748002346,12973.136369049993,103.82163050999952,53353.122072720005 2025-05-23,12:12:28.000,143,11028608,12885,0,1748002347,12973.190259529998,103.86392529000295,53353.08713712 2025-05-23,12:12:29.000,143,11028613,12525,0,1748002348,12973.264358939989,103.87802355000167,53353.10809848 2025-05-23,12:12:30.000,143,11028608,12605,0,1748002349,12973.311513109998,103.87802355000167,53353.08713712 2025-05-23,12:12:31.000,143,11028648,12805,0,1748002350,12973.399085139994,103.93441659000382,53353.15700832 2025-05-23,12:12:32.000,143,11028581,12645,0,1748002351,12973.459711929994,103.96966224000062,53353.14303408001 2025-05-23,12:12:33.000,143,11028589,12605,0,1748002352,12973.49339348,104.00490789000469,53353.20591816 2025-05-23,12:12:34.000,143,11028615,12605,0,1748002353,12973.56749288999,104.0542518000002,53353.17796968 2025-05-23,12:12:35.000,143,11028603,12925,0,1748002354,12973.61464706,104.08949745000427,53353.240853760006 2025-05-23,12:12:36.000,143,11028572,12725,0,1748002355,12973.64832860999,104.11769397000171,53353.19194392001 2025-05-23,12:12:37.000,143,11028644,12805,0,1748002356,12973.67527385,104.19523440000194,53353.18495680001 2025-05-23,12:12:38.000,143,11028607,12885,0,1748002357,12973.64832860999,104.21638179000001,53353.22687952 2025-05-23,12:12:39.000,143,11028611,12685,0,1748002358,12973.66853753999,104.25867657000344,53353.240853760006 2025-05-23,12:12:40.000,143,11028586,12805,0,1748002359,12973.64832860999,104.27277483000216,53353.21290528001 2025-05-23,12:12:41.000,143,11028640,12805,0,1748002360,12973.61464706,104.34326613000303,53353.23386664001 2025-05-23,12:12:42.000,143,11028616,12725,0,1748002361,12973.601174439995,104.35736439000175,53353.24784088 2025-05-23,12:12:43.000,143,11028613,12965,0,1748002362,12973.60791074999,104.37851177999983,53353.26181512001 2025-05-23,12:12:44.000,143,11028591,12485,0,1748002363,12973.61464706,104.39261003999854,53353.26181512001 2025-05-23,12:12:45.000,143,11028621,12645,0,1748002364,12973.58770181999,104.42080656000326,53353.28277648001 2025-05-23,12:12:46.000,143,11028605,12525,0,1748002365,12973.580965509995,104.42785569000262,53353.29675072 2025-05-23,12:12:47.000,143,11028612,12725,0,1748002366,12973.52707502999,104.48424873000477,53353.26181512001 2025-05-23,12:12:48.000,143,11028632,12525,0,1748002367,12973.52707502999,104.51949438000156,53353.27578936 2025-05-23,12:12:49.000,143,11028577,12565,0,1748002368,12973.540547649995,104.58293655000307,53353.24784088 2025-05-23,12:12:50.000,143,11028624,12725,0,1748002369,12973.5742292,104.60408394000115,53353.3246992 2025-05-23,12:12:51.000,143,11028619,12685,0,1748002370,12973.601174439995,104.6604769800033,53353.31072496001 2025-05-23,12:12:52.000,143,11028625,12605,0,1748002371,12973.58770181999,104.75211567000224,53353.31072496001 2025-05-23,12:12:53.000,143,11028578,12525,0,1748002372,12973.641592299995,104.81555784000375,53353.28277648001 2025-05-23,12:12:54.000,143,11028576,12925,0,1748002373,12973.682010159995,104.8578526199999,53353.219892400004 2025-05-23,12:12:55.000,143,11028598,12725,0,1748002374,12973.73590064,104.92129479000141,53353.26181512001 2025-05-23,12:12:56.000,143,11028598,12685,0,1748002375,12973.76958218999,104.98473696000292,53353.31072496001 2025-05-23,12:12:57.000,143,11028589,12845,0,1748002376,12973.823472669996,105.02703173999907,53353.289763600005 2025-05-23,12:12:58.000,143,11028611,12805,0,1748002377,12973.863890529996,105.09047391000058,53353.31771208 2025-05-23,12:12:59.000,143,11028577,12605,0,1748002378,12973.87736315,105.18211259999953,53353.30373784 2025-05-23,12:13:00.000,143,11028590,12485,0,1748002379,12973.890835769991,105.25965302999975,53353.338673440005 2025-05-23,12:13:01.000,143,11028573,12645,0,1748002380,12973.904308389996,105.32309520000126,53353.31072496001 2025-05-23,12:13:02.000,143,11028575,12525,0,1748002381,12973.911044699991,105.30899694000254,53353.3246992 2025-05-23,12:13:03.000,143,11028630,12645,0,1748002382,12973.937989940001,105.32309520000126,53353.33168632001 2025-05-23,12:13:04.000,143,11028607,12605,0,1748002383,12973.911044699991,105.40768476000085,53353.34566056 2025-05-23,12:13:05.000,143,11028608,12485,0,1748002384,12973.89757208,105.44293040999764,53353.31072496001 2025-05-23,12:13:06.000,143,11028629,12685,0,1748002385,12973.87736315,105.45702867000364,53353.338673440005 2025-05-23,12:13:07.000,143,11028556,12765,0,1748002386,12973.91778101,105.47112693000236,53353.387583280004 2025-05-23,12:13:08.000,143,11028610,12605,0,1748002387,12973.884099459996,105.52047083999787,53353.35963480001 2025-05-23,12:13:09.000,143,11028612,12365,0,1748002388,12973.89757208,105.56981475000066,53353.35963480001 2025-05-23,12:13:10.000,143,11028583,13125,0,1748002389,12973.937989940001,105.59096213999874,53353.338673440005 2025-05-23,12:13:11.000,143,11028617,12445,0,1748002390,12973.998616730001,105.64735518000089,53353.35963480001 2025-05-23,12:13:12.000,143,11028566,12805,0,1748002391,12974.012089349992,105.73899386999983,53353.387583280004 2025-05-23,12:13:13.000,143,11028629,12645,0,1748002392,12974.079452450002,105.78833778000262,53353.408544640006 2025-05-23,12:13:14.000,143,11028577,12765,0,1748002393,12974.140079240002,105.91522211999836,53353.37360904 2025-05-23,12:13:15.000,143,11028560,12525,0,1748002394,12974.180497100002,105.97866428999987,53353.387583280004 2025-05-23,12:13:16.000,143,11028585,12725,0,1748002395,12974.227651269997,106.07735210999817,53353.40155752001 2025-05-23,12:13:17.000,143,11028590,12565,0,1748002396,12974.295014369993,106.19013819000247,53353.42950600001 2025-05-23,12:13:18.000,143,11028611,12685,0,1748002397,12974.355641159993,106.3029242699995,53353.48540296 2025-05-23,12:13:19.000,143,11028566,12805,0,1748002398,12974.436476879993,106.38751382999908,53353.49239008 2025-05-23,12:13:20.000,143,11028577,12805,0,1748002399,12974.463422119989,106.48620165000466,53353.48540296 2025-05-23,12:13:21.000,143,11028568,12765,0,1748002400,12974.476894739993,106.5778403400036,53353.51335144 2025-05-23,12:13:22.000,143,11028589,12805,0,1748002401,12974.483631049989,106.64128250999784,53353.52732568001 2025-05-23,12:13:23.000,143,11028601,12725,0,1748002402,12974.530785219999,106.67652816000191,53353.52732568001 2025-05-23,12:13:24.000,143,11028548,12805,0,1748002403,12974.503839979989,106.7258720700047,53353.59020976 2025-05-23,12:13:25.000,143,11028569,12645,0,1748002404,12974.557730459994,106.73292120000406,53353.61815824001 2025-05-23,12:13:26.000,143,11028562,12805,0,1748002405,12974.524048909989,106.74701946000278,53353.61117112 2025-05-23,12:13:27.000,143,11028579,12645,0,1748002406,12974.571203079999,106.74701946000278,53353.58322264 2025-05-23,12:13:28.000,143,11028631,12925,0,1748002407,12974.577939389994,106.7117738099987,53353.63213248 2025-05-23,12:13:29.000,143,11028586,12605,0,1748002408,12974.631829869999,106.7117738099987,53353.64610672001 2025-05-23,12:13:30.000,143,11028607,12845,0,1748002409,12974.672247729999,106.69062642000063,53353.6391196 2025-05-23,12:13:31.000,143,11028582,12605,0,1748002410,12974.73287452,106.69767554999999,53353.7089908 2025-05-23,12:13:32.000,143,11028562,12805,0,1748002411,12974.76655606999,106.68357729000127,53353.7089908 2025-05-23,12:13:33.000,143,11028621,12725,0,1748002412,12974.840655479995,106.70472467999934,53353.71597792001 2025-05-23,12:13:34.000,143,11028548,12765,0,1748002413,12974.901282269995,106.69767554999999,53353.674055200005 2025-05-23,12:13:35.000,143,11028573,12725,0,1748002414,12974.96864536999,106.75406859000213,53353.722965040004 2025-05-23,12:13:36.000,143,11028510,12445,0,1748002415,12975.022535849996,106.77521598000021,53353.69501656001 2025-05-23,12:13:37.000,143,11028598,12965,0,1748002416,12975.09663526,106.83865815000172,53353.78584912001 2025-05-23,12:13:38.000,143,11028605,12605,0,1748002417,12975.110107879991,106.86685466999916,53353.71597792001 2025-05-23,12:13:39.000,143,11028547,12565,0,1748002418,12975.11684419,106.93029684000066,53353.792836240005 2025-05-23,12:13:40.000,143,11028605,12645,0,1748002419,12975.130316809991,106.9725916200041,53353.77187488 2025-05-23,12:13:41.000,143,11028606,12805,0,1748002420,12975.130316809991,107.00078814000153,53353.78584912001 2025-05-23,12:13:42.000,143,11028559,12685,0,1748002421,12975.157262050001,107.02193552999961,53353.79982336 2025-05-23,12:13:43.000,143,11028615,12885,0,1748002422,12975.204416219996,107.04308291999769,53353.792836240005 2025-05-23,12:13:44.000,143,11028639,12765,0,1748002423,12975.244834079997,107.02898465999897,53353.79982336 2025-05-23,12:13:45.000,143,11028592,12685,0,1748002424,12975.244834079997,106.99373901000217,53353.82777184 2025-05-23,12:13:46.000,143,11028597,12725,0,1748002425,12975.285251939997,106.97964075000345,53353.80681048 2025-05-23,12:13:47.000,143,11028606,12645,0,1748002426,12975.298724560002,106.95144422999874,53353.841746080005 2025-05-23,12:13:48.000,143,11028620,12805,0,1748002427,12975.393032899992,106.93734597000002,53353.8487332 2025-05-23,12:13:49.000,143,11028574,12725,0,1748002428,12975.433450759992,106.91619858000195,53353.86969456 2025-05-23,12:13:50.000,143,11028603,12445,0,1748002429,12975.453659689992,106.88800206000451,53353.890655920004 2025-05-23,12:13:51.000,143,11028575,12685,0,1748002430,12975.500813860002,106.90210032000323,53353.90463016001 2025-05-23,12:13:52.000,143,11028599,13045,0,1748002431,12975.588385889998,106.87390379999852,53353.93257864001 2025-05-23,12:13:53.000,143,11028556,12365,0,1748002432,12975.622067439988,106.85275641000044,53353.92559152 2025-05-23,12:13:54.000,143,11028563,12885,0,1748002433,12975.655748989993,106.85275641000044,53353.93257864001 2025-05-23,12:13:55.000,143,11028604,12765,0,1748002434,12975.655748989993,106.83865815000172,53353.90463016001 2025-05-23,12:13:56.000,143,11028626,12685,0,1748002435,12975.675957919993,106.85275641000044,53353.92559152 2025-05-23,12:13:57.000,143,11028577,12445,0,1748002436,12975.743321019989,106.8598055399998,53353.911617280006 2025-05-23,12:13:58.000,143,11028604,12845,0,1748002437,12975.682694229989,106.84570728000108,53353.911617280006 2025-05-23,12:13:59.000,143,11028556,12685,0,1748002438,12975.682694229989,106.824559890003,53353.92559152 2025-05-23,12:14:00.000,143,11028556,12645,0,1748002439,12975.669221609998,106.79636336999829,53353.95354000001 2025-05-23,12:14:01.000,143,11028527,12725,0,1748002440,12975.622067439988,106.824559890003,53353.95354000001 2025-05-23,12:14:02.000,143,11028565,12885,0,1748002441,12975.588385889998,106.79636336999829,53353.95354000001 2025-05-23,12:14:03.000,143,11028599,12725,0,1748002442,12975.615331129993,106.73292120000406,53353.95354000001 2025-05-23,12:14:04.000,143,11028575,12485,0,1748002443,12975.642276369988,106.70472467999934,53354.00244984001 2025-05-23,12:14:05.000,143,11028553,12525,0,1748002444,12975.601858509988,106.67652816000191,53353.99546272 2025-05-23,12:14:06.000,143,11028529,12725,0,1748002445,12975.649012679998,106.69062642000063,53353.96751424 2025-05-23,12:14:07.000,143,11028607,12685,0,1748002446,12975.709639469998,106.65538077000383,53353.96751424 2025-05-23,12:14:08.000,143,11028587,12605,0,1748002447,12975.743321019989,106.6130859900004,53354.03039832001 2025-05-23,12:14:09.000,143,11028551,12685,0,1748002448,12975.709639469998,106.62718424999912,53353.98148848001 2025-05-23,12:14:10.000,143,11028549,12645,0,1748002449,12975.716375779994,106.6130859900004,53354.02341120001 2025-05-23,12:14:11.000,143,11028558,12605,0,1748002450,12975.797211499994,106.64833164000447,53354.00244984001 2025-05-23,12:14:12.000,143,11028563,12765,0,1748002451,12975.830893049999,106.66242990000319,53353.9884756 2025-05-23,12:14:13.000,143,11028570,12765,0,1748002452,12975.898256149994,106.68357729000127,53354.02341120001 2025-05-23,12:14:14.000,143,11028527,12765,0,1748002453,12975.938674009994,106.71882293999806,53354.01642408 2025-05-23,12:14:15.000,143,11028540,12605,0,1748002454,12976.019509729995,106.7611177200015,53354.03738544 2025-05-23,12:14:16.000,143,11028553,12805,0,1748002455,12976.04645496999,106.8598055399998,53354.01642408 2025-05-23,12:14:17.000,143,11028591,12805,0,1748002456,12976.12729068999,106.93029684000066,53353.98148848001 2025-05-23,12:14:18.000,143,11028546,12845,0,1748002457,12976.15423593,107.00783727000089,53354.02341120001 2025-05-23,12:14:19.000,143,11028607,12605,0,1748002458,12976.22833533999,107.08537770000112,53353.97450136 2025-05-23,12:14:20.000,143,11028527,12645,0,1748002459,12976.27548951,107.16291813000134,53353.98148848001 2025-05-23,12:14:21.000,143,11028573,12805,0,1748002460,12976.309171059991,107.22636030000285,53354.03738544 2025-05-23,12:14:22.000,143,11028588,12805,0,1748002461,12976.369797849991,107.24750769000093,53354.058346800004 2025-05-23,12:14:23.000,143,11028578,12445,0,1748002462,12976.410215709991,107.3532446399986,53354.07232104001 2025-05-23,12:14:24.000,143,11028577,12685,0,1748002463,12976.437160950001,107.39553942000202,53354.05135968001 2025-05-23,12:14:25.000,143,11028582,12605,0,1748002464,12976.477578810001,107.45898159000353,53354.05135968001 2025-05-23,12:14:26.000,143,11028566,12725,0,1748002465,12976.497787740002,107.50832549999905,53354.08629528 2025-05-23,12:14:27.000,143,11028589,12605,0,1748002466,12976.538205600002,107.5294728900044,53354.06533392 2025-05-23,12:14:28.000,143,11028591,12565,0,1748002467,12976.558414530002,107.54357115000312,53354.08629528 2025-05-23,12:14:29.000,143,11028623,12805,0,1748002468,12976.632513939992,107.5647185400012,53354.128218000005 2025-05-23,12:14:30.000,143,11028609,12645,0,1748002469,12976.699877040002,107.61406245000398,53354.128218000005 2025-05-23,12:14:31.000,143,11028569,12605,0,1748002470,12976.733558589993,107.59996418999799,53354.18411496 2025-05-23,12:14:32.000,143,11028571,12485,0,1748002471,12976.780712760003,107.65635723000014,53354.20507632 2025-05-23,12:14:33.000,143,11028621,12685,0,1748002472,12976.827866929998,107.67750461999822,53354.21206344 2025-05-23,12:14:34.000,143,11028590,12485,0,1748002473,12976.875021099993,107.726848530001,53354.20507632 2025-05-23,12:14:35.000,143,11028604,12485,0,1748002474,12976.895230029993,107.73389766000037,53354.226037680004 2025-05-23,12:14:36.000,143,11028570,12925,0,1748002475,12976.908702649998,107.7620941799978,53354.2330248 2025-05-23,12:14:37.000,143,11028610,12525,0,1748002476,12976.935647889994,107.7761924400038,53354.21206344 2025-05-23,12:14:38.000,143,11028633,12365,0,1748002477,12976.955856819994,107.81848721999995,53354.26796040001 2025-05-23,12:14:39.000,143,11028611,12805,0,1748002478,12977.009747299999,107.86078200000338,53354.25398616 2025-05-23,12:14:40.000,143,11028614,12565,0,1748002479,12977.003010989989,107.8748802600021,53354.32385736 2025-05-23,12:14:41.000,143,11028594,12765,0,1748002480,12977.06363777999,107.9101259099989,53354.344818720005 2025-05-23,12:14:42.000,143,11028613,12685,0,1748002481,12977.029956229999,107.93127330000425,53354.295908880005 2025-05-23,12:14:43.000,143,11028555,12605,0,1748002482,12977.036692539994,108.00881373000448,53354.302896 2025-05-23,12:14:44.000,143,11028570,12525,0,1748002483,12977.04342884999,108.07930502999807,53354.32385736 2025-05-23,12:14:45.000,143,11028595,13045,0,1748002484,12977.070374089999,108.09340329000406,53354.31687024001 2025-05-23,12:14:46.000,143,11028570,12925,0,1748002485,12977.050165159999,108.13569807000022,53354.38674144001 2025-05-23,12:14:47.000,143,11028578,12605,0,1748002486,12977.04342884999,108.12864894000086,53354.393728560004 2025-05-23,12:14:48.000,143,11028609,12605,0,1748002487,12977.070374089999,108.16389458999765,53354.36578008001 2025-05-23,12:14:49.000,143,11028606,12725,0,1748002488,12977.029956229999,108.185041980003,53354.37975432 2025-05-23,12:14:50.000,143,11028619,12645,0,1748002489,12977.029956229999,108.16389458999765,53354.38674144001 2025-05-23,12:14:51.000,143,11028574,12885,0,1748002490,12977.023219919989,108.1568454599983,53354.3727672 2025-05-23,12:14:52.000,143,11028642,12725,0,1748002491,12976.955856819994,108.13569807000022,53354.3727672 2025-05-23,12:14:53.000,143,11028527,12885,0,1748002492,12976.915438959993,108.07225589999871,53354.33783160001 2025-05-23,12:14:54.000,143,11028603,12925,0,1748002493,12976.895230029993,108.05110851000063,53354.33783160001 2025-05-23,12:14:55.000,143,11028592,12765,0,1748002494,12976.875021099993,108.0229119900032,53354.33084448 2025-05-23,12:14:56.000,143,11028572,12685,0,1748002495,12976.834603239993,107.99471546999848,53354.32385736 2025-05-23,12:14:57.000,143,11028546,12965,0,1748002496,12976.760503830003,107.95946982000169,53354.302896 2025-05-23,12:14:58.000,143,11028605,12645,0,1748002497,12976.753767519993,107.9735680800004,53354.33084448 2025-05-23,12:14:59.000,143,11028555,12565,0,1748002498,12976.753767519993,107.98766633999912,53354.302896 2025-05-23,12:15:00.000,143,11028587,12805,0,1748002499,12976.720085970002,108.01586286000384,53354.28892176001 2025-05-23,12:15:01.000,143,11028552,12605,0,1748002500,12976.686404419997,107.99471546999848,53354.25398616 2025-05-23,12:15:02.000,143,11028610,12805,0,1748002501,12976.699877040002,108.01586286000384,53354.21206344 2025-05-23,12:15:03.000,143,11028552,12685,0,1748002502,12976.699877040002,108.04405938000127,53354.25398616 2025-05-23,12:15:04.000,143,11028570,12685,0,1748002503,12976.726822279998,108.05110851000063,53354.26097328 2025-05-23,12:15:05.000,143,11028591,12525,0,1748002504,12976.720085970002,108.1215998100015,53354.2330248 2025-05-23,12:15:06.000,143,11028599,12725,0,1748002505,12976.726822279998,108.09340329000406,53354.27494752 2025-05-23,12:15:07.000,143,11028597,12765,0,1748002506,12976.720085970002,108.12864894000086,53354.226037680004 2025-05-23,12:15:08.000,143,11028550,12605,0,1748002507,12976.699877040002,108.10750155000278,53354.19808920001 2025-05-23,12:15:09.000,143,11028611,12805,0,1748002508,12976.753767519993,108.1215998100015,53354.226037680004 2025-05-23,12:15:10.000,143,11028613,12645,0,1748002509,12976.767240139998,108.1215998100015,53354.18411496 2025-05-23,12:15:11.000,143,11028593,12765,0,1748002510,12976.747031209998,108.12864894000086,53354.21905056001 2025-05-23,12:15:12.000,143,11028589,12605,0,1748002511,12976.773976449993,108.10750155000278,53354.14917936001 2025-05-23,12:15:13.000,143,11028595,12365,0,1748002512,12976.794185379993,108.09340329000406,53354.1631536 2025-05-23,12:15:14.000,143,11028567,12685,0,1748002513,12976.787449069998,108.07930502999807,53354.1631536 2025-05-23,12:15:15.000,143,11028605,12845,0,1748002514,12976.807657999998,108.05110851000063,53354.19808920001 2025-05-23,12:15:16.000,143,11028612,12845,0,1748002515,12976.848075859998,108.05110851000063,53354.1631536 2025-05-23,12:15:17.000,143,11028621,12845,0,1748002516,12976.868284789998,108.05815763999999,53354.1631536 2025-05-23,12:15:18.000,143,11028567,12485,0,1748002517,12976.949120509998,108.07225589999871,53354.20507632 2025-05-23,12:15:19.000,143,11028630,12805,0,1748002518,12977.016483609994,108.10750155000278,53354.177127840005 2025-05-23,12:15:20.000,143,11028588,12805,0,1748002519,12977.10405563999,108.10750155000278,53354.15616648 2025-05-23,12:15:21.000,143,11028566,13205,0,1748002520,12977.15120981,108.14274719999958,53354.21206344 2025-05-23,12:15:22.000,143,11028625,12805,0,1748002521,12977.238781839995,108.185041980003,53354.14917936001 2025-05-23,12:15:23.000,143,11028573,12805,0,1748002522,12977.28593600999,108.20618937000108,53354.18411496 2025-05-23,12:15:24.000,143,11028608,12525,0,1748002523,12977.339826489995,108.20618937000108,53354.19808920001 2025-05-23,12:15:25.000,143,11028590,12645,0,1748002524,12977.420662209995,108.20618937000108,53354.246999040006 2025-05-23,12:15:26.000,143,11028577,12445,0,1748002525,12977.47455269,108.19914024000173,53354.20507632 2025-05-23,12:15:27.000,143,11028628,12885,0,1748002526,12977.49476162,108.185041980003,53354.24001192001 2025-05-23,12:15:28.000,143,11028580,13005,0,1748002527,12977.575597340001,108.17094372000429,53354.177127840005 2025-05-23,12:15:29.000,143,11028607,12605,0,1748002528,12977.595806270001,108.1568454599983,53354.24001192001 2025-05-23,12:15:30.000,143,11028567,12685,0,1748002529,12977.642960439996,108.10045242000342,53354.21905056001 2025-05-23,12:15:31.000,143,11028571,12925,0,1748002530,12977.683378299997,108.04405938000127,53354.30988312 2025-05-23,12:15:32.000,143,11028593,12805,0,1748002531,12977.737268780002,107.96651895000105,53354.26796040001 2025-05-23,12:15:33.000,143,11028595,12605,0,1748002532,12977.757477710002,107.94537156000297,53354.295908880005 2025-05-23,12:15:34.000,143,11028571,12765,0,1748002533,12977.804631879997,107.89602765000018,53354.302896 2025-05-23,12:15:35.000,143,11028590,12605,0,1748002534,12977.865258669997,107.91717503999826,53354.33084448 2025-05-23,12:15:36.000,143,11028569,12965,0,1748002535,12977.939358080002,107.90307677999954,53354.35879296001 2025-05-23,12:15:37.000,143,11028587,12765,0,1748002536,12977.959567010003,107.92422417000489,53354.3727672 2025-05-23,12:15:38.000,143,11028613,12925,0,1748002537,12977.986512249998,107.93127330000425,53354.33783160001 2025-05-23,12:15:39.000,143,11028596,12605,0,1748002538,12978.006721179998,107.95946982000169,53354.37975432 2025-05-23,12:15:40.000,143,11028581,12565,0,1748002539,12978.053875349993,107.95946982000169,53354.35879296001 2025-05-23,12:15:41.000,143,11028578,12525,0,1748002540,12978.026930109998,108.01586286000384,53354.40770280001 2025-05-23,12:15:42.000,143,11028570,12485,0,1748002541,12978.040402729988,108.0863541600047,53354.3727672 2025-05-23,12:15:43.000,143,11028617,12485,0,1748002542,12978.087556899998,108.14274719999958,53354.393728560004 2025-05-23,12:15:44.000,143,11028579,12725,0,1748002543,12978.067347969998,108.1568454599983,53354.45661264001 2025-05-23,12:15:45.000,143,11028565,12605,0,1748002544,12978.080820589988,108.19914024000173,53354.35879296001 2025-05-23,12:15:46.000,143,11028590,12885,0,1748002545,12978.053875349993,108.2202876299998,53354.393728560004 2025-05-23,12:15:47.000,143,11028577,12605,0,1748002546,12978.067347969998,108.21323850000044,53354.40770280001 2025-05-23,12:15:48.000,143,11028577,12925,0,1748002547,12978.101029519989,108.19914024000173,53354.393728560004 2025-05-23,12:15:49.000,143,11028622,12765,0,1748002548,12978.094293209993,108.21323850000044,53354.44962552 2025-05-23,12:15:50.000,143,11028568,12605,0,1748002549,12978.114502139993,108.2202876299998,53354.393728560004 2025-05-23,12:15:51.000,143,11028571,12885,0,1748002550,12978.074084279993,108.19209111000237,53354.393728560004 2025-05-23,12:15:52.000,143,11028585,13045,0,1748002551,12978.141447379989,108.17094372000429,53354.40071568 2025-05-23,12:15:53.000,143,11028621,12805,0,1748002552,12978.121238449989,108.16389458999765,53354.43565128001 2025-05-23,12:15:54.000,143,11028616,12805,0,1748002553,12978.074084279993,108.13569807000022,53354.393728560004 2025-05-23,12:15:55.000,143,11028626,12605,0,1748002554,12978.080820589988,108.16389458999765,53354.414689920006 2025-05-23,12:15:56.000,143,11028586,12805,0,1748002555,12978.094293209993,108.1215998100015,53354.3727672 2025-05-23,12:15:57.000,143,11028618,12685,0,1748002556,12978.080820589988,108.1568454599983,53354.42866416 2025-05-23,12:15:58.000,143,11028550,12725,0,1748002557,12978.080820589988,108.16389458999765,53354.36578008001 2025-05-23,12:15:59.000,143,11028602,12885,0,1748002558,12978.074084279993,108.19914024000173,53354.40071568 2025-05-23,12:16:00.000,143,11028584,12805,0,1748002559,12978.067347969998,108.22733675999916,53354.3727672 2025-05-23,12:16:01.000,143,11028604,13005,0,1748002560,12977.993248559993,108.2202876299998,53354.38674144001 2025-05-23,12:16:02.000,143,11028607,13005,0,1748002561,12977.973039629993,108.22733675999916,53354.36578008001 2025-05-23,12:16:03.000,143,11028567,12805,0,1748002562,12977.959567010003,108.24848415000451,53354.31687024001 2025-05-23,12:16:04.000,143,11028595,13005,0,1748002563,12977.986512249998,108.25553328000387,53354.31687024001 2025-05-23,12:16:05.000,143,11028604,12445,0,1748002564,12977.939358080002,108.27668067000195,53354.35879296001 2025-05-23,12:16:06.000,143,11028550,12605,0,1748002565,12977.946094389998,108.31192631999875,53354.32385736 2025-05-23,12:16:07.000,143,11028585,12765,0,1748002566,12977.959567010003,108.34717197000282,53354.31687024001 2025-05-23,12:16:08.000,143,11028560,12605,0,1748002567,12977.959567010003,108.37536849000026,53354.30988312 2025-05-23,12:16:09.000,143,11028575,12805,0,1748002568,12977.946094389998,108.38946674999897,53354.26796040001 2025-05-23,12:16:10.000,143,11028576,12565,0,1748002569,12977.973039629993,108.45290892000048,53354.26796040001 2025-05-23,12:16:11.000,143,11028608,12685,0,1748002570,12978.013457489993,108.45290892000048,53354.26097328 2025-05-23,12:16:12.000,143,11028611,12605,0,1748002571,12978.047139039998,108.48815457000455,53354.25398616 2025-05-23,12:16:13.000,143,11028584,12925,0,1748002572,12978.080820589988,108.53044935000071,53354.2330248 2025-05-23,12:16:14.000,143,11028591,12445,0,1748002573,12978.094293209993,108.55864586999814,53354.295908880005 2025-05-23,12:16:15.000,143,11028608,12645,0,1748002574,12978.141447379989,108.60094065000158,53354.226037680004 2025-05-23,12:16:16.000,143,11028555,12685,0,1748002575,12978.175128929994,108.59389152000222,53354.21206344 2025-05-23,12:16:17.000,143,11028601,12605,0,1748002576,12978.202074169989,108.64323542999773,53354.24001192001 2025-05-23,12:16:18.000,143,11028544,12965,0,1748002577,12978.242492029989,108.64323542999773,53354.2330248 2025-05-23,12:16:19.000,143,11028617,12845,0,1748002578,12978.242492029989,108.6150389100003,53354.246999040006 2025-05-23,12:16:20.000,143,11028582,12765,0,1748002579,12978.235755719994,108.53044935000071,53354.246999040006 2025-05-23,12:16:21.000,143,11028626,13045,0,1748002580,12978.26270095999,108.53044935000071,53354.226037680004 2025-05-23,12:16:22.000,143,11028580,12805,0,1748002581,12978.33006406,108.47405630999856,53354.246999040006 2025-05-23,12:16:23.000,143,11028594,12805,0,1748002582,12978.35027299,108.4670071799992,53354.20507632 2025-05-23,12:16:24.000,143,11028568,12605,0,1748002583,12978.38395453999,108.40356500999769,53354.26097328 2025-05-23,12:16:25.000,143,11028579,12765,0,1748002584,12978.458053949995,108.32602458000474,53354.19808920001 2025-05-23,12:16:26.000,143,11028578,12725,0,1748002585,12978.538889669995,108.31192631999875,53354.2330248 2025-05-23,12:16:27.000,143,11028572,12805,0,1748002586,12978.55236229,108.24848415000451,53354.21905056001 2025-05-23,12:16:28.000,143,11028584,12685,0,1748002587,12978.60625276999,108.2202876299998,53354.24001192001 2025-05-23,12:16:29.000,143,11028609,12685,0,1748002588,12978.6938248,108.17799285000365,53354.302896 2025-05-23,12:16:30.000,143,11028572,12885,0,1748002589,12978.747715279991,108.1568454599983,53354.28193464 2025-05-23,12:16:31.000,143,11028575,12925,0,1748002590,12978.842023619996,108.16389458999765,53354.24001192001 2025-05-23,12:16:32.000,143,11028619,12845,0,1748002591,12978.882441479996,108.17799285000365,53354.26796040001 2025-05-23,12:16:33.000,143,11028550,12765,0,1748002592,12978.895914100001,108.16389458999765,53354.21905056001 2025-05-23,12:16:34.000,143,11028587,12605,0,1748002593,12978.936331960002,108.19914024000173,53354.246999040006 2025-05-23,12:16:35.000,143,11028607,12765,0,1748002594,12978.983486129997,108.185041980003,53354.31687024001 2025-05-23,12:16:36.000,143,11028624,12845,0,1748002595,12979.010431369992,108.17094372000429,53354.28892176001 2025-05-23,12:16:37.000,143,11028603,12645,0,1748002596,12979.050849229992,108.1568454599983,53354.28193464 2025-05-23,12:16:38.000,143,11028574,12605,0,1748002597,12979.098003400002,108.12864894000086,53354.28193464 2025-05-23,12:16:39.000,143,11028590,12885,0,1748002598,12979.077794470002,108.07225589999871,53354.27494752 2025-05-23,12:16:40.000,143,11028579,12845,0,1748002599,12979.091267089992,108.04405938000127,53354.31687024001 2025-05-23,12:16:41.000,143,11028650,12605,0,1748002600,12979.138421260002,107.96651895000105,53354.30988312 2025-05-23,12:16:42.000,143,11028608,12645,0,1748002601,12979.185575429998,107.93127330000425,53354.32385736 2025-05-23,12:16:43.000,143,11028599,12525,0,1748002602,12979.232729599993,107.8748802600021,53354.28193464 2025-05-23,12:16:44.000,143,11028609,12365,0,1748002603,12979.300092699988,107.81848721999995,53354.28892176001 2025-05-23,12:16:45.000,143,11028553,12965,0,1748002604,12979.340510559989,107.7761924400038,53354.302896 2025-05-23,12:16:46.000,143,11028617,12605,0,1748002605,12979.340510559989,107.71275027000229,53354.35180584 2025-05-23,12:16:47.000,143,11028592,12725,0,1748002606,12979.387664729999,107.69160288000421,53354.302896 2025-05-23,12:16:48.000,143,11028573,12445,0,1748002607,12979.394401039994,107.6634063599995,53354.27494752 2025-05-23,12:16:49.000,143,11028554,12685,0,1748002608,12979.46176413999,107.65635723000014,53354.30988312 2025-05-23,12:16:50.000,143,11028587,12725,0,1748002609,12979.475236759994,107.64930810000078,53354.302896 2025-05-23,12:16:51.000,143,11028571,12725,0,1748002610,12979.56280878999,107.60701332000463,53354.31687024001 2025-05-23,12:16:52.000,143,11028611,12645,0,1748002611,12979.5695451,107.64930810000078,53354.33084448 2025-05-23,12:16:53.000,143,11028572,12725,0,1748002612,12979.60322664999,107.64930810000078,53354.295908880005 2025-05-23,12:16:54.000,143,11028627,12605,0,1748002613,12979.616699269995,107.6634063599995,53354.28193464 2025-05-23,12:16:55.000,143,11028616,12605,0,1748002614,12979.62343557999,107.63520984000206,53354.27494752 2025-05-23,12:16:56.000,143,11028582,12685,0,1748002615,12979.65038082,107.6281607100027,53354.30988312 2025-05-23,12:16:57.000,143,11028589,12605,0,1748002616,12979.66385343999,107.61406245000398,53354.28892176001 2025-05-23,12:16:58.000,143,11028599,12805,0,1748002617,12979.68406236999,107.5647185400012,53354.32385736 2025-05-23,12:16:59.000,143,11028606,12765,0,1748002618,12979.697534989995,107.55766941000184,53354.302896 2025-05-23,12:17:00.000,143,11028612,12965,0,1748002619,12979.70427129999,107.5153746299984,53354.28193464 2025-05-23,12:17:01.000,143,11028597,12765,0,1748002620,12979.677326059995,107.43078506999882,53354.25398616 2025-05-23,12:17:02.000,143,11028625,12805,0,1748002621,12979.68406236999,107.42373593999946,53354.28193464 2025-05-23,12:17:03.000,143,11028634,12645,0,1748002622,12979.65038082,107.3814411600033,53354.26796040001 2025-05-23,12:17:04.000,143,11028615,12605,0,1748002623,12979.66385343999,107.32504812000116,53354.246999040006 2025-05-23,12:17:05.000,143,11028630,12605,0,1748002624,12979.657117129995,107.28980247000436,53354.19808920001 2025-05-23,12:17:06.000,143,11028583,12965,0,1748002625,12979.697534989995,107.22636030000285,53354.19808920001 2025-05-23,12:17:07.000,143,11028590,12725,0,1748002626,12979.69079868,107.25455682000029,53354.2330248 2025-05-23,12:17:08.000,143,11028556,12645,0,1748002627,12979.657117129995,107.28275333999773,53354.19808920001 2025-05-23,12:17:09.000,143,11028632,12805,0,1748002628,12979.69079868,107.26865507999901,53354.24001192001 2025-05-23,12:17:10.000,143,11028594,12805,0,1748002629,12979.677326059995,107.26160594999965,53354.2330248 2025-05-23,12:17:11.000,143,11028585,12805,0,1748002630,12979.70427129999,107.30390073000308,53354.19808920001 2025-05-23,12:17:12.000,143,11028607,12685,0,1748002631,12979.677326059995,107.29685160000372,53354.17014072001 2025-05-23,12:17:13.000,143,11028589,12605,0,1748002632,12979.677326059995,107.29685160000372,53354.18411496 2025-05-23,12:17:14.000,143,11028621,12765,0,1748002633,12979.70427129999,107.24045856000157,53354.18411496 2025-05-23,12:17:15.000,143,11028597,13005,0,1748002634,12979.70427129999,107.22636030000285,53354.17014072001 2025-05-23,12:17:16.000,143,11028627,12685,0,1748002635,12979.68406236999,107.2193111700035,53354.18411496 2025-05-23,12:17:17.000,143,11028595,12525,0,1748002636,12979.67058975,107.19111464999878,53354.1631536 2025-05-23,12:17:18.000,143,11028606,12885,0,1748002637,12979.63017189,107.17701639000006,53354.13520512 2025-05-23,12:17:19.000,143,11028599,12725,0,1748002638,12979.63017189,107.14881987000263,53354.17014072001 2025-05-23,12:17:20.000,143,11028603,12725,0,1748002639,12979.60322664999,107.12062334999791,53354.19808920001 2025-05-23,12:17:21.000,143,11028633,12925,0,1748002640,12979.58975403,107.08537770000112,53354.0932824 2025-05-23,12:17:22.000,143,11028610,12805,0,1748002641,12979.58975403,107.05718118000368,53354.14917936001 2025-05-23,12:17:23.000,143,11028568,12605,0,1748002642,12979.5695451,106.99373901000217,53354.128218000005 2025-05-23,12:17:24.000,143,11028574,12765,0,1748002643,12979.5695451,106.97964075000345,53354.128218000005 2025-05-23,12:17:25.000,143,11028607,12565,0,1748002644,12979.5695451,106.96554249000474,53354.02341120001 2025-05-23,12:17:26.000,143,11028589,12925,0,1748002645,12979.58975403,106.93029684000066,53354.058346800004 2025-05-23,12:17:27.000,143,11028608,12845,0,1748002646,12979.576281409994,106.90210032000323,53354.07232104001 2025-05-23,12:17:28.000,143,11028622,12925,0,1748002647,12979.576281409994,106.86685466999916,53354.08629528 2025-05-23,12:17:29.000,143,11028616,12845,0,1748002648,12979.529127239999,106.81751076000364,53354.05135968001 2025-05-23,12:17:30.000,143,11028619,12805,0,1748002649,12979.52239092999,106.80341249999765,53354.03738544 2025-05-23,12:17:31.000,143,11028620,12525,0,1748002650,12979.52239092999,106.73997033000342,53354.00244984001 2025-05-23,12:17:32.000,143,11028578,12725,0,1748002651,12979.50218199999,106.73292120000406,53354.00244984001 2025-05-23,12:17:33.000,143,11028610,12605,0,1748002652,12979.46176413999,106.69062642000063,53353.96751424 2025-05-23,12:17:34.000,143,11028604,12765,0,1748002653,12979.488709379999,106.63423337999848,53353.960527120005 2025-05-23,12:17:35.000,143,11028554,12605,0,1748002654,12979.468500449999,106.59193860000232,53353.93956576 2025-05-23,12:17:36.000,143,11028573,12845,0,1748002655,12979.475236759994,106.5778403400036,53353.92559152 2025-05-23,12:17:37.000,143,11028612,12445,0,1748002656,12979.46176413999,106.56374208000489,53353.911617280006 2025-05-23,12:17:38.000,143,11028574,12805,0,1748002657,12979.46176413999,106.53554556000017,53353.94655288 2025-05-23,12:17:39.000,143,11028567,12605,0,1748002658,12979.468500449999,106.49325078000402,53353.93257864001 2025-05-23,12:17:40.000,143,11028588,12565,0,1748002659,12979.455027829994,106.47915251999802,53353.890655920004 2025-05-23,12:17:41.000,143,11028565,12805,0,1748002660,12979.488709379999,106.45095600000059,53353.890655920004 2025-05-23,12:17:42.000,143,11028621,12805,0,1748002661,12979.495445689994,106.43685774000187,53353.86270744001 2025-05-23,12:17:43.000,143,11028601,12485,0,1748002662,12979.495445689994,106.40866122000443,53353.85572032001 2025-05-23,12:17:44.000,143,11028579,12805,0,1748002663,12979.475236759994,106.35226818000228,53353.85572032001 2025-05-23,12:17:45.000,143,11028571,12565,0,1748002664,12979.50218199999,106.35931731000164,53353.83475896001 2025-05-23,12:17:46.000,143,11028610,12805,0,1748002665,12979.468500449999,106.3029242699995,53353.83475896001 2025-05-23,12:17:47.000,143,11028577,12605,0,1748002666,12979.52239092999,106.23948209999799,53353.83475896001 2025-05-23,12:17:48.000,143,11028593,12685,0,1748002667,12979.54933617,106.17603993000375,53353.83475896001 2025-05-23,12:17:49.000,143,11028605,12605,0,1748002668,12979.556072479994,106.16194166999776,53353.75091352 2025-05-23,12:17:50.000,143,11028584,12565,0,1748002669,12979.54259985999,106.1196468900016,53353.75091352 2025-05-23,12:17:51.000,143,11028602,12605,0,1748002670,12979.54259985999,106.04210646000138,53353.78584912001 2025-05-23,12:17:52.000,143,11028565,12485,0,1748002671,12979.48197306999,106.03505733000202,53353.792836240005 2025-05-23,12:17:53.000,143,11028608,12605,0,1748002672,12979.455027829994,106.0209590700033,53353.75091352 2025-05-23,12:17:54.000,143,11028552,12525,0,1748002673,12979.495445689994,105.97161516000051,53353.69501656001 2025-05-23,12:17:55.000,143,11028609,12565,0,1748002674,12979.448291519999,105.97161516000051,53353.7089908 2025-05-23,12:17:56.000,143,11028548,12605,0,1748002675,12979.48197306999,105.94341864000307,53353.68802944001 2025-05-23,12:17:57.000,143,11028577,12685,0,1748002676,12979.495445689994,105.92227124999772,53353.71597792001 2025-05-23,12:17:58.000,143,11028595,12645,0,1748002677,12979.428082589999,105.89407473000028,53353.66706808001 2025-05-23,12:17:59.000,143,11028602,12965,0,1748002678,12979.434818899994,105.87997647000157,53353.61815824001 2025-05-23,12:18:00.000,143,11028597,12725,0,1748002679,12979.394401039994,105.88702560000092,53353.604184 2025-05-23,12:18:01.000,143,11028553,12605,0,1748002680,12979.353983179994,105.82358342999942,53353.604184 2025-05-23,12:18:02.000,143,11028579,12645,0,1748002681,12979.367455799998,105.79538691000198,53353.576235520006 2025-05-23,12:18:03.000,143,11028630,12605,0,1748002682,12979.353983179994,105.73899386999983,53353.52732568001 2025-05-23,12:18:04.000,143,11028563,13085,0,1748002683,12979.387664729999,105.76014125999791,53353.52732568001 2025-05-23,12:18:05.000,143,11028600,12885,0,1748002684,12979.367455799998,105.76719039000454,53353.52732568001 2025-05-23,12:18:06.000,143,11028616,12685,0,1748002685,12979.394401039994,105.78833778000262,53353.49937720001 2025-05-23,12:18:07.000,143,11028558,12965,0,1748002686,12979.367455799998,105.79538691000198,53353.48540296 2025-05-23,12:18:08.000,143,11028574,12605,0,1748002687,12979.340510559989,105.76014125999791,53353.506364320005 2025-05-23,12:18:09.000,143,11028571,12765,0,1748002688,12979.313565319993,105.75309212999855,53353.42950600001 2025-05-23,12:18:10.000,143,11028589,12925,0,1748002689,12979.320301629989,105.76014125999791,53353.41553176 2025-05-23,12:18:11.000,143,11028534,12805,0,1748002690,12979.246202219998,105.73899386999983,53353.43649312 2025-05-23,12:18:12.000,143,11028628,12805,0,1748002691,12979.205784359998,105.72489561000111,53353.38059616001 2025-05-23,12:18:13.000,143,11028627,12605,0,1748002692,12979.131684949993,105.71784648000175,53353.38059616001 2025-05-23,12:18:14.000,143,11028603,12925,0,1748002693,12979.091267089992,105.66850256999896,53353.40155752001 2025-05-23,12:18:15.000,143,11028570,12805,0,1748002694,12979.017167680002,105.62620779000281,53353.31771208 2025-05-23,12:18:16.000,143,11028613,12605,0,1748002695,12978.922859339997,105.56981475000066,53353.36662192 2025-05-23,12:18:17.000,143,11028550,12805,0,1748002696,12978.875705170001,105.53456910000386,53353.27578936 2025-05-23,12:18:18.000,143,11028609,12725,0,1748002697,12978.761187899996,105.43588127999828,53353.28277648001 2025-05-23,12:18:19.000,143,11028589,12805,0,1748002698,12978.6938248,105.39358650000213,53353.17796968 2025-05-23,12:18:20.000,143,11028570,12605,0,1748002699,12978.60625276999,105.30194781000318,53353.18495680001 2025-05-23,12:18:21.000,143,11028578,12405,0,1748002700,12978.54562597999,105.22440738000296,53353.16399544001 2025-05-23,12:18:22.000,143,11028530,12645,0,1748002701,12978.45131764,105.11162129999866,53353.11508560001 2025-05-23,12:18:23.000,143,11028634,12965,0,1748002702,12978.34353667999,105.0693265200025,53353.052201520004 2025-05-23,12:18:24.000,143,11028577,12885,0,1748002703,12978.255964649994,104.94949130999885,53353.052201520004 2025-05-23,12:18:25.000,143,11028561,12645,0,1748002704,12978.255964649994,104.8578526199999,53352.96835608 2025-05-23,12:18:26.000,143,11028579,12925,0,1748002705,12978.161656309989,104.86490174999926,53352.96136896 2025-05-23,12:18:27.000,143,11028560,12685,0,1748002706,12978.175128929994,104.80145957999775,53352.85656216001 2025-05-23,12:18:28.000,143,11028604,12685,0,1748002707,12978.141447379989,104.74506654000288,53352.87752352001 2025-05-23,12:18:29.000,143,11028591,12845,0,1748002708,12978.114502139993,104.73801741000352,53352.87752352001 2025-05-23,12:18:30.000,143,11028591,12605,0,1748002709,12978.033666419993,104.71687001999817,53352.77970384001 2025-05-23,12:18:31.000,143,11028564,12765,0,1748002710,12977.993248559993,104.68867350000073,53352.80765232001 2025-05-23,12:18:32.000,143,11028561,12765,0,1748002711,12977.993248559993,104.67457524000201,53352.75874248001 2025-05-23,12:18:33.000,143,11028596,12805,0,1748002712,12977.979775940003,104.67457524000201,53352.70284552 2025-05-23,12:18:34.000,143,11028567,12805,0,1748002713,12977.925885459998,104.62523132999922,53352.73079400001 2025-05-23,12:18:35.000,143,11028561,12685,0,1748002714,12977.905676529997,104.6111330700005,53352.68188416001 2025-05-23,12:18:36.000,143,11028573,12725,0,1748002715,12977.898940220002,104.59703481000179,53352.63297432 2025-05-23,12:18:37.000,143,11028536,12925,0,1748002716,12977.851786049992,104.57588742000371,53352.59105160001 2025-05-23,12:18:38.000,143,11028615,12685,0,1748002717,12977.811368189992,104.56883829000435,53352.56310312001 2025-05-23,12:18:39.000,143,11028552,12605,0,1748002718,12977.791159259992,104.55474002999836,53352.556116 2025-05-23,12:18:40.000,143,11028556,12725,0,1748002719,12977.777686640002,104.52654351000092,53352.58406448 2025-05-23,12:18:41.000,143,11028586,12925,0,1748002720,12977.770950329992,104.47015046999877,53352.56310312001 2025-05-23,12:18:42.000,143,11028549,12365,0,1748002721,12977.770950329992,104.43490482000198,53352.53515464 2025-05-23,12:18:43.000,143,11028582,12925,0,1748002722,12977.757477710002,104.38556090999919,53352.46528344 2025-05-23,12:18:44.000,143,11028601,12725,0,1748002723,12977.757477710002,104.35031526000239,53352.47227056001 2025-05-23,12:18:45.000,143,11028573,12445,0,1748002724,12977.757477710002,104.3009713499996,53352.46528344 2025-05-23,12:18:46.000,143,11028591,12645,0,1748002725,12977.730532469992,104.27982396000152,53352.451309200005 2025-05-23,12:18:47.000,143,11028583,12885,0,1748002726,12977.717059850002,104.24457831000473,53352.451309200005 2025-05-23,12:18:48.000,143,11028589,12565,0,1748002727,12977.717059850002,104.2022835300013,53352.37445088001 2025-05-23,12:18:49.000,143,11028537,12605,0,1748002728,12977.649696749992,104.1670378800045,53352.36047664 2025-05-23,12:18:50.000,143,11028535,12725,0,1748002729,12977.676641990001,104.1529396199985,53352.381438000004 2025-05-23,12:18:51.000,143,11028627,13045,0,1748002730,12977.629487819991,104.11064484000235,53352.29060544 2025-05-23,12:18:52.000,143,11028613,12965,0,1748002731,12977.616015200001,104.07539918999828,53352.32554104001 2025-05-23,12:18:53.000,143,11028601,12565,0,1748002732,12977.642960439996,104.06835005999892,53352.36047664 2025-05-23,12:18:54.000,143,11028543,12765,0,1748002733,12977.575597340001,104.0542518000002,53352.25566984001 2025-05-23,12:18:55.000,143,11028612,12405,0,1748002734,12977.521706859996,104.0542518000002,53352.3115668 2025-05-23,12:18:56.000,143,11028593,12605,0,1748002735,12977.49476162,104.0542518000002,53352.27663120001 2025-05-23,12:18:57.000,143,11028573,12685,0,1748002736,12977.488025309991,104.04720267000084,53352.22772136001 2025-05-23,12:18:58.000,143,11028594,12685,0,1748002737,12977.42739851999,104.04015354000148,53352.213747120004 2025-05-23,12:18:59.000,143,11028576,12685,0,1748002738,12977.39371697,104.04720267000084,53352.234708480006 2025-05-23,12:19:00.000,143,11028590,12685,0,1748002739,12977.339826489995,104.06835005999892,53352.19977288 2025-05-23,12:19:01.000,143,11028577,12965,0,1748002740,12977.30614493999,104.09654658000363,53352.1718244 2025-05-23,12:19:02.000,143,11028574,12885,0,1748002741,12977.2118366,104.1529396199985,53352.1718244 2025-05-23,12:19:03.000,143,11028609,13005,0,1748002742,12977.19162767,104.2022835300013,53352.1019532 2025-05-23,12:19:04.000,143,11028580,12805,0,1748002743,12977.16468242999,104.23048004999873,53352.067017600006 2025-05-23,12:19:05.000,143,11028594,12725,0,1748002744,12977.070374089999,104.28687309000088,53352.046056240004 2025-05-23,12:19:06.000,143,11028572,12845,0,1748002745,12977.036692539994,104.33621700000367,53352.032082 2025-05-23,12:19:07.000,143,11028565,12845,0,1748002746,12976.949120509998,104.38556090999919,53352.01112064001 2025-05-23,12:19:08.000,143,11028579,12405,0,1748002747,12976.922175269989,104.4137574300039,53351.997146400005 2025-05-23,12:19:09.000,143,11028591,12885,0,1748002748,12976.881757409988,104.47015046999877,53351.95522368 2025-05-23,12:19:10.000,143,11028599,12605,0,1748002749,12976.814394309993,104.5124452500022,53351.96919792001 2025-05-23,12:19:11.000,143,11028594,12525,0,1748002750,12976.760503830003,104.51949438000156,53351.91330096 2025-05-23,12:19:12.000,143,11028608,12605,0,1748002751,12976.693140729993,104.52654351000092,53351.857404 2025-05-23,12:19:13.000,143,11028597,12765,0,1748002752,12976.605568699997,104.53359264000028,53351.86439112 2025-05-23,12:19:14.000,143,11028630,12925,0,1748002753,12976.578623460002,104.52654351000092,53351.7875328 2025-05-23,12:19:15.000,143,11028578,12645,0,1748002754,12976.531469289992,104.54064176999964,53351.80150704001 2025-05-23,12:19:16.000,143,11028565,12645,0,1748002755,12976.457369880001,104.53359264000028,53351.80849416 2025-05-23,12:19:17.000,143,11028593,12765,0,1748002756,12976.356325230001,104.51949438000156,53351.74561008 2025-05-23,12:19:18.000,143,11028584,12605,0,1748002757,12976.31590737,104.50539612000284,53351.74561008 2025-05-23,12:19:19.000,143,11028624,12845,0,1748002758,12976.262016889996,104.49834699000348,53351.731635840006 2025-05-23,12:19:20.000,143,11028609,12605,0,1748002759,12976.19465379,104.48424873000477,53351.64080328 2025-05-23,12:19:21.000,143,11028598,12605,0,1748002760,12976.12729068999,104.49834699000348,53351.57093208 2025-05-23,12:19:22.000,143,11028589,12645,0,1748002761,12976.14749961999,104.55474002999836,53351.612854800005 2025-05-23,12:19:23.000,143,11028587,12565,0,1748002762,12976.09360914,104.60408394000115,53351.55695784001 2025-05-23,12:19:24.000,143,11028617,13005,0,1748002763,12976.06666389999,104.64637872000458,53351.54997072 2025-05-23,12:19:25.000,143,11028589,12445,0,1748002764,12976.04645496999,104.66752611000265,53351.54997072 2025-05-23,12:19:26.000,143,11028592,12685,0,1748002765,12975.99256449,104.70982088999881,53351.50804800001 2025-05-23,12:19:27.000,143,11028633,12965,0,1748002766,12975.96561924999,104.7591648000016,53351.48708664001 2025-05-23,12:19:28.000,143,11028575,12485,0,1748002767,12975.918465079994,104.82260697000311,53351.4731124 2025-05-23,12:19:29.000,143,11028571,12645,0,1748002768,12975.857838289994,104.86490174999926,53351.43118968 2025-05-23,12:19:30.000,143,11028607,12645,0,1748002769,12975.857838289994,104.92834392000077,53351.41721544001 2025-05-23,12:19:31.000,143,11028579,12605,0,1748002770,12975.851101979999,104.95654043999821,53351.42420256 2025-05-23,12:19:32.000,143,11028571,12685,0,1748002771,12975.857838289994,105.02703173999907,53351.43817680001 2025-05-23,12:19:33.000,143,11028609,12685,0,1748002772,12975.857838289994,105.04817913000443,53351.36830560001 2025-05-23,12:19:34.000,143,11028617,12725,0,1748002773,12975.89151984,105.08342478000122,53351.35433136 2025-05-23,12:19:35.000,143,11028568,12805,0,1748002774,12975.938674009994,105.09047391000058,53351.34035712001 2025-05-23,12:19:36.000,143,11028597,13045,0,1748002775,12975.94541031999,105.13981782000337,53351.28446016 2025-05-23,12:19:37.000,143,11028596,12725,0,1748002776,12975.98582817999,105.17506347000017,53351.347344240006 2025-05-23,12:19:38.000,143,11028613,12765,0,1748002777,12975.99256449,105.20325999000488,53351.31240864 2025-05-23,12:19:39.000,143,11028587,12685,0,1748002778,12976.00603710999,105.28080041999783,53351.31939576001 2025-05-23,12:19:40.000,143,11028615,12485,0,1748002779,12976.04645496999,105.30899694000254,53351.33337 2025-05-23,12:19:41.000,143,11028592,12805,0,1748002780,12976.02624603999,105.34424258999934,53351.326382880005 2025-05-23,12:19:42.000,143,11028587,12765,0,1748002781,12976.04645496999,105.37948824000341,53351.29144728 2025-05-23,12:19:43.000,143,11028571,12645,0,1748002782,12976.06666389999,105.44293040999764,53351.2634988 2025-05-23,12:19:44.000,143,11028625,12645,0,1748002783,12976.080136519995,105.5275199700045,53351.28446016 2025-05-23,12:19:45.000,143,11028602,12885,0,1748002784,12976.12729068999,105.57686388000002,53351.29843440001 2025-05-23,12:19:46.000,143,11028608,12685,0,1748002785,12976.140763309995,105.64735518000089,53351.27048592001 2025-05-23,12:19:47.000,143,11028603,12645,0,1748002786,12976.14749961999,105.75309212999855,53351.25651168 2025-05-23,12:19:48.000,143,11028602,12965,0,1748002787,12976.17444486,105.78833778000262,53351.25651168 2025-05-23,12:19:49.000,143,11028595,12765,0,1748002788,12976.16770854999,105.91522211999836,53351.2634988 2025-05-23,12:19:50.000,143,11028582,12685,0,1748002789,12976.181181169995,105.95046777000243,53351.28446016 2025-05-23,12:19:51.000,143,11028600,12805,0,1748002790,12976.221599029996,105.98571341999923,53351.29144728 2025-05-23,12:19:52.000,143,11028552,12765,0,1748002791,12976.22833533999,106.06325384999946,53351.347344240006 2025-05-23,12:19:53.000,143,11028600,12885,0,1748002792,12976.262016889996,106.14079427999968,53351.29144728 2025-05-23,12:19:54.000,143,11028537,12885,0,1748002793,12976.262016889996,106.14079427999968,53351.28446016 2025-05-23,12:19:55.000,143,11028605,12845,0,1748002794,12976.309171059991,106.19013819000247,53351.31240864 2025-05-23,12:19:56.000,143,11028622,12765,0,1748002795,12976.322643679996,106.21833470999991,53351.326382880005 2025-05-23,12:19:57.000,143,11028581,12685,0,1748002796,12976.369797849991,106.28177688000142,53351.347344240006 2025-05-23,12:19:58.000,143,11028580,12445,0,1748002797,12976.383270469996,106.27472775000206,53351.34035712001 2025-05-23,12:19:59.000,143,11028637,12765,0,1748002798,12976.376534160001,106.25358036000398,53351.31939576001 2025-05-23,12:20:00.000,143,11028595,12605,0,1748002799,12976.376534160001,106.28177688000142,53351.34035712001 2025-05-23,12:20:01.000,143,11028577,12765,0,1748002800,12976.369797849991,106.30997339999885,53351.35433136 2025-05-23,12:20:02.000,143,11028583,12565,0,1748002801,12976.369797849991,106.32407166000485,53351.29843440001 2025-05-23,12:20:03.000,143,11028564,12685,0,1748002802,12976.383270469996,106.35226818000228,53351.4032412 2025-05-23,12:20:04.000,143,11028599,12725,0,1748002803,12976.437160950001,106.37341557000036,53351.396254080006 2025-05-23,12:20:05.000,143,11028583,12965,0,1748002804,12976.396743090001,106.34521905000292,53351.38227984 2025-05-23,12:20:06.000,143,11028566,12645,0,1748002805,12976.383270469996,106.366366440001,53351.36131848 2025-05-23,12:20:07.000,143,11028596,12445,0,1748002806,12976.3361163,106.38751382999908,53351.38926696001 2025-05-23,12:20:08.000,143,11028626,12645,0,1748002807,12976.369797849991,106.41571035000379,53351.326382880005 2025-05-23,12:20:09.000,143,11028590,12765,0,1748002808,12976.3361163,106.38751382999908,53351.33337 2025-05-23,12:20:10.000,143,11028587,12965,0,1748002809,12976.3361163,106.39456295999844,53351.38926696001 2025-05-23,12:20:11.000,143,11028540,12445,0,1748002810,12976.329379989991,106.40866122000443,53351.42420256 2025-05-23,12:20:12.000,143,11028557,12725,0,1748002811,12976.26875319999,106.42980861000251,53351.34035712001 2025-05-23,12:20:13.000,143,11028550,12565,0,1748002812,12976.302434749996,106.42980861000251,53351.31939576001 2025-05-23,12:20:14.000,143,11028572,12805,0,1748002813,12976.309171059991,106.45800512999995,53351.36131848 2025-05-23,12:20:15.000,143,11028614,12605,0,1748002814,12976.27548951,106.43685774000187,53351.29843440001 2025-05-23,12:20:16.000,143,11028566,12725,0,1748002815,12976.24854426999,106.42980861000251,53351.29144728 2025-05-23,12:20:17.000,143,11028607,13045,0,1748002816,12976.22833533999,106.49325078000402,53351.31939576001 2025-05-23,12:20:18.000,143,11028566,12685,0,1748002817,12976.26875319999,106.57079121000424,53351.277473040005 2025-05-23,12:20:19.000,143,11028580,12605,0,1748002818,12976.25528058,106.58488947000296,53351.25651168 2025-05-23,12:20:20.000,143,11028576,12565,0,1748002819,12976.26875319999,106.59898773000168,53351.277473040005 2025-05-23,12:20:21.000,143,11028609,12765,0,1748002820,12976.221599029996,106.59898773000168,53351.29843440001 2025-05-23,12:20:22.000,143,11028565,12805,0,1748002821,12976.22833533999,106.60603686000104,53351.29843440001 2025-05-23,12:20:23.000,143,11028628,12685,0,1748002822,12976.160972239995,106.58488947000296,53351.27048592001 2025-05-23,12:20:24.000,143,11028586,12965,0,1748002823,12976.15423593,106.58488947000296,53351.28446016 2025-05-23,12:20:25.000,143,11028613,12845,0,1748002824,12976.10708175999,106.57079121000424,53351.29843440001 2025-05-23,12:20:26.000,143,11028590,12605,0,1748002825,12976.04645496999,106.52144730000146,53351.277473040005 2025-05-23,12:20:27.000,143,11028569,12845,0,1748002826,12975.99256449,106.48620165000466,53351.207601840004 2025-05-23,12:20:28.000,143,11028572,13005,0,1748002827,12975.94541031999,106.47210338999867,53351.18664048 2025-05-23,12:20:29.000,143,11028590,12685,0,1748002828,12975.898256149994,106.42275948000315,53351.22157608001 2025-05-23,12:20:30.000,143,11028611,12485,0,1748002829,12975.86457459999,106.40866122000443,53351.207601840004 2025-05-23,12:20:31.000,143,11028601,12605,0,1748002830,12975.82415673999,106.35226818000228,53351.20061472001 2025-05-23,12:20:32.000,143,11028593,12725,0,1748002831,12975.750057329999,106.33816992000357,53351.16567912 2025-05-23,12:20:33.000,143,11028615,12685,0,1748002832,12975.736584709994,106.30997339999885,53351.16567912 2025-05-23,12:20:34.000,143,11028563,12805,0,1748002833,12975.702903159989,106.31702252999821,53351.08183368001 2025-05-23,12:20:35.000,143,11028566,12765,0,1748002834,12975.723112089989,106.3311207900042,53351.0888208 2025-05-23,12:20:36.000,143,11028561,12725,0,1748002835,12975.709639469998,106.38046469999972,53351.039910960004 2025-05-23,12:20:37.000,143,11028579,12565,0,1748002836,12975.662485299988,106.40866122000443,53351.0189496 2025-05-23,12:20:38.000,143,11028551,12605,0,1748002837,12975.709639469998,106.48620165000466,53351.00497536001 2025-05-23,12:20:39.000,143,11028629,12965,0,1748002838,12975.655748989993,106.52849643000081,53351.0189496 2025-05-23,12:20:40.000,143,11028549,12725,0,1748002839,12975.682694229989,106.62718424999912,53350.98401400001 2025-05-23,12:20:41.000,143,11028591,12765,0,1748002840,12975.689430539998,106.69767554999999,53350.95606552 2025-05-23,12:20:42.000,143,11028565,12685,0,1748002841,12975.736584709994,106.79636336999829,53350.98401400001 2025-05-23,12:20:43.000,143,11028599,12725,0,1748002842,12975.803947809989,106.90210032000323,53350.9490784 2025-05-23,12:20:44.000,143,11028585,12805,0,1748002843,12975.82415673999,106.97964075000345,53350.91414280001 2025-05-23,12:20:45.000,143,11028548,12725,0,1748002844,12975.898256149994,107.09242683000048,53350.90016856 2025-05-23,12:20:46.000,143,11028598,12605,0,1748002845,12975.99256449,107.15586900000199,53350.93510416001 2025-05-23,12:20:47.000,143,11028566,12765,0,1748002846,12976.00603710999,107.24750769000093,53350.93510416001 2025-05-23,12:20:48.000,143,11028611,13045,0,1748002847,12976.059927589995,107.31094986000244,53350.93510416001 2025-05-23,12:20:49.000,143,11028573,12485,0,1748002848,12976.080136519995,107.37439203000395,53350.92112992 2025-05-23,12:20:50.000,143,11028612,12805,0,1748002849,12976.140763309995,107.43783419999818,53350.96305264001 2025-05-23,12:20:51.000,143,11028566,12885,0,1748002850,12976.16770854999,107.46603072000289,53350.91414280001 2025-05-23,12:20:52.000,143,11028595,12765,0,1748002851,12976.19465379,107.55766941000184,53350.9490784 2025-05-23,12:20:53.000,143,11028586,12925,0,1748002852,12976.221599029996,107.57176767000055,53350.9490784 2025-05-23,12:20:54.000,143,11028557,12645,0,1748002853,12976.241807959996,107.61406245000398,53350.92112992 2025-05-23,12:20:55.000,143,11028562,13045,0,1748002854,12976.241807959996,107.64930810000078,53350.96305264001 2025-05-23,12:20:56.000,143,11028623,12805,0,1748002855,12976.23507165,107.67045548999886,53350.93510416001 2025-05-23,12:20:57.000,143,11028591,13125,0,1748002856,12976.25528058,107.69160288000421,53350.97003976 2025-05-23,12:20:58.000,143,11028644,12965,0,1748002857,12976.27548951,107.68455375000485,53350.96305264001 2025-05-23,12:20:59.000,143,11028572,12605,0,1748002858,12976.288962129991,107.69160288000421,53350.991001120005 2025-05-23,12:21:00.000,143,11028573,12485,0,1748002859,12976.356325230001,107.74799591999908,53351.011962480006 2025-05-23,12:21:01.000,143,11028571,12685,0,1748002860,12976.383270469996,107.75504504999844,53351.00497536001 2025-05-23,12:21:02.000,143,11028595,12605,0,1748002861,12976.450633569992,107.79029070000252,53351.02593672 2025-05-23,12:21:03.000,143,11028572,12765,0,1748002862,12976.517996670002,107.79733983000187,53351.00497536001 2025-05-23,12:21:04.000,143,11028591,12925,0,1748002863,12976.585359769997,107.81143809000059,53351.03292384001 2025-05-23,12:21:05.000,143,11028567,12685,0,1748002864,12976.612305009992,107.88897852000082,53351.039910960004 2025-05-23,12:21:06.000,143,11028577,12645,0,1748002865,12976.666195489997,107.94537156000297,53351.02593672 2025-05-23,12:21:07.000,143,11028604,13165,0,1748002866,12976.733558589993,107.96651895000105,53351.05388520001 2025-05-23,12:21:08.000,143,11028603,12725,0,1748002867,12976.753767519993,108.11455068000214,53350.99798824 2025-05-23,12:21:09.000,143,11028582,12765,0,1748002868,12976.821130619988,108.17094372000429,53351.06785944 2025-05-23,12:21:10.000,143,11028606,12805,0,1748002869,12976.895230029993,108.29782806000003,53351.14471776 2025-05-23,12:21:11.000,143,11028596,12685,0,1748002870,12976.942384199989,108.38946674999897,53351.060872320006 2025-05-23,12:21:12.000,143,11028607,12805,0,1748002871,12976.901966339989,108.49520370000391,53351.15170488001 2025-05-23,12:21:13.000,143,11028623,12965,0,1748002872,12976.895230029993,108.65733369000372,53351.1237564 2025-05-23,12:21:14.000,143,11028605,12605,0,1748002873,12976.922175269989,108.72782499000459,53351.17266624001 2025-05-23,12:21:15.000,143,11028581,12765,0,1748002874,12976.962593129989,108.80536542000482,53351.17266624001 2025-05-23,12:21:16.000,143,11028597,12965,0,1748002875,12976.922175269989,108.89700411000376,53351.207601840004 2025-05-23,12:21:17.000,143,11028618,12965,0,1748002876,12976.895230029993,108.93929888999992,53351.14471776 2025-05-23,12:21:18.000,143,11028553,12965,0,1748002877,12976.901966339989,108.99569193000207,53351.20061472001 2025-05-23,12:21:19.000,143,11028617,12645,0,1748002878,12976.861548479988,109.03798670999822,53351.1936276 2025-05-23,12:21:20.000,143,11028626,12765,0,1748002879,12976.888493719998,109.05208497000422,53351.228563200006 2025-05-23,12:21:21.000,143,11028588,12845,0,1748002880,12976.901966339989,109.08028149000165,53351.27048592001 2025-05-23,12:21:22.000,143,11028610,12805,0,1748002881,12976.827866929998,109.09437975000037,53351.22157608001 2025-05-23,12:21:23.000,143,11028568,12445,0,1748002882,12976.821130619988,109.11552713999845,53351.29144728 2025-05-23,12:21:24.000,143,11028601,12845,0,1748002883,12976.854812169993,109.05208497000422,53351.24952456001 2025-05-23,12:21:25.000,143,11028601,12805,0,1748002884,12976.881757409988,109.05913410000358,53351.28446016 2025-05-23,12:21:26.000,143,11028626,12645,0,1748002885,12976.901966339989,109.06618323000293,53351.277473040005 2025-05-23,12:21:27.000,143,11028592,12685,0,1748002886,12976.949120509998,109.03093757999886,53351.34035712001 2025-05-23,12:21:28.000,143,11028584,12725,0,1748002887,12976.962593129989,109.03798670999822,53351.36131848 2025-05-23,12:21:29.000,143,11028581,12885,0,1748002888,12977.029956229999,108.98864280000271,53351.347344240006 2025-05-23,12:21:30.000,143,11028594,12765,0,1748002889,12977.04342884999,108.960446279998,53351.41022832 2025-05-23,12:21:31.000,143,11028545,12685,0,1748002890,12977.157946119994,108.9252006300012,53351.41022832 2025-05-23,12:21:32.000,143,11028572,12645,0,1748002891,12977.22530921999,108.94634801999928,53351.45215104 2025-05-23,12:21:33.000,143,11028589,12685,0,1748002892,12977.29267232,108.95339714999864,53351.43118968 2025-05-23,12:21:34.000,143,11028627,12725,0,1748002893,12977.40718958999,108.93224976000056,53351.494073760005 2025-05-23,12:21:35.000,143,11028613,12805,0,1748002894,12977.461080069996,108.97454454000399,53351.515035120006 2025-05-23,12:21:36.000,143,11028603,12605,0,1748002895,12977.521706859996,109.00979019000079,53351.494073760005 2025-05-23,12:21:37.000,143,11028605,12805,0,1748002896,12977.582333649996,109.03093757999886,53351.5779192 2025-05-23,12:21:38.000,143,11028598,12925,0,1748002897,12977.636224130001,109.05913410000358,53351.55695784001 2025-05-23,12:21:39.000,143,11028582,12805,0,1748002898,12977.696850920001,109.11552713999845,53351.58490632001 2025-05-23,12:21:40.000,143,11028627,12645,0,1748002899,12977.770950329992,109.15077279000252,53351.58490632001 2025-05-23,12:21:41.000,143,11028646,12445,0,1748002900,12977.865258669997,109.20716583000467,53351.6477904 2025-05-23,12:21:42.000,143,11028628,12765,0,1748002901,12977.905676529997,109.20716583000467,53351.661764640005 2025-05-23,12:21:43.000,143,11028572,12605,0,1748002902,12978.040402729988,109.2706079999989,53351.731635840006 2025-05-23,12:21:44.000,143,11028604,12685,0,1748002903,12978.080820589988,109.2847062600049,53351.7875328 2025-05-23,12:21:45.000,143,11028593,12605,0,1748002904,12978.154919999994,109.36224668999785,53351.80150704001 2025-05-23,12:21:46.000,143,11028654,12965,0,1748002905,12978.229019409999,109.34109929999977,53351.80849416 2025-05-23,12:21:47.000,143,11028639,12605,0,1748002906,12978.35027299,109.36224668999785,53351.829455520005 2025-05-23,12:21:48.000,143,11028573,12645,0,1748002907,12978.437845019995,109.36224668999785,53351.86439112 2025-05-23,12:21:49.000,143,11028624,12685,0,1748002908,12978.579307529995,109.3833940800032,53351.899326720006 2025-05-23,12:21:50.000,143,11028635,12765,0,1748002909,12978.66687955999,109.35519755999849,53351.9272752 2025-05-23,12:21:51.000,143,11028623,12525,0,1748002910,12978.761187899996,109.36224668999785,53351.948236560005 2025-05-23,12:21:52.000,143,11028583,12645,0,1748002911,12978.835287310001,109.34109929999977,53351.99015928001 2025-05-23,12:21:53.000,143,11028582,12725,0,1748002912,12978.868968859992,109.2847062600049,53351.97618504 2025-05-23,12:21:54.000,143,11028624,12645,0,1748002913,12978.990222439992,109.2706079999989,53351.997146400005 2025-05-23,12:21:55.000,143,11028611,12685,0,1748002914,12979.050849229992,109.20011669999803,53352.08099184 2025-05-23,12:21:56.000,143,11028635,12605,0,1748002915,12979.145157569998,109.1719201800006,53352.13688880001 2025-05-23,12:21:57.000,143,11028590,12485,0,1748002916,12979.232729599993,109.12962540000444,53352.1718244 2025-05-23,12:21:58.000,143,11028568,12605,0,1748002917,12979.246202219998,109.05913410000358,53352.20676000001 2025-05-23,12:21:59.000,143,11028629,12685,0,1748002918,12979.333774249993,109.0732323600023,53352.20676000001 2025-05-23,12:22:00.000,143,11028585,12765,0,1748002919,12979.394401039994,109.0238884499995,53352.22772136001 2025-05-23,12:22:01.000,143,11028596,12685,0,1748002920,12979.455027829994,109.00979019000079,53352.25566984001 2025-05-23,12:22:02.000,143,11028617,12645,0,1748002921,12979.515654619994,108.99569193000207,53352.332528160005 2025-05-23,12:22:03.000,143,11028581,12805,0,1748002922,12979.58975403,108.97454454000399,53352.33951528 2025-05-23,12:22:04.000,143,11028597,12525,0,1748002923,12979.60996296,108.96749541000463,53352.38842512 2025-05-23,12:22:05.000,143,11028602,12645,0,1748002924,12979.71100761,109.03093757999886,53352.40938648 2025-05-23,12:22:06.000,143,11028609,12845,0,1748002925,12979.73121654,109.0238884499995,53352.4163736 2025-05-23,12:22:07.000,143,11028607,12725,0,1748002926,12979.798579639995,109.04503584000486,53352.43034784 2025-05-23,12:22:08.000,143,11028619,12645,0,1748002927,12979.84573380999,109.08733062000101,53352.47227056001 2025-05-23,12:22:09.000,143,11028531,12645,0,1748002928,12979.84573380999,109.10847800999909,53352.51419328001 2025-05-23,12:22:10.000,143,11028600,12845,0,1748002929,12979.838997499995,109.12257626999781,53352.52118040001 2025-05-23,12:22:11.000,143,11028623,12685,0,1748002930,12979.87267905,109.1366745300038,53352.56310312001 2025-05-23,12:22:12.000,143,11028589,12805,0,1748002931,12979.879415359996,109.12257626999781,53352.57707736 2025-05-23,12:22:13.000,143,11028534,12605,0,1748002932,12979.82552487999,109.1366745300038,53352.570090240006 2025-05-23,12:22:14.000,143,11028613,12725,0,1748002933,12979.818788569995,109.1366745300038,53352.63297432 2025-05-23,12:22:15.000,143,11028597,12725,0,1748002934,12979.758161779995,109.14372366000316,53352.619000080005 2025-05-23,12:22:16.000,143,11028611,12565,0,1748002935,12979.697534989995,109.09437975000037,53352.63297432 2025-05-23,12:22:17.000,143,11028608,12685,0,1748002936,12979.62343557999,109.0732323600023,53352.63996144001 2025-05-23,12:22:18.000,143,11028628,12605,0,1748002937,12979.54933617,109.0732323600023,53352.667909920005 2025-05-23,12:22:19.000,143,11028611,12605,0,1748002938,12979.468500449999,109.03093757999886,53352.619000080005 2025-05-23,12:22:20.000,143,11028583,12645,0,1748002939,12979.380928419989,108.96749541000463,53352.60502584 2025-05-23,12:22:21.000,143,11028578,12725,0,1748002940,12979.360719489989,108.93224976000056,53352.68188416001 2025-05-23,12:22:22.000,143,11028587,12525,0,1748002941,12979.266411149998,108.91110237000248,53352.61201296001 2025-05-23,12:22:23.000,143,11028622,12485,0,1748002942,12979.252938529993,108.86880758999905,53352.68188416001 2025-05-23,12:22:24.000,143,11028599,12805,0,1748002943,12979.212520669993,108.84766020000097,53352.63996144001 2025-05-23,12:22:25.000,143,11028530,12685,0,1748002944,12979.178839120003,108.80536542000482,53352.63297432 2025-05-23,12:22:26.000,143,11028571,12645,0,1748002945,12979.145157569998,108.78421802999947,53352.64694856 2025-05-23,12:22:27.000,143,11028598,12645,0,1748002946,12979.138421260002,108.76307064000139,53352.63996144001 2025-05-23,12:22:28.000,143,11028631,12725,0,1748002947,12979.124948639997,108.72782499000459,53352.59803872 2025-05-23,12:22:29.000,143,11028603,12765,0,1748002948,12979.104739709997,108.7137267299986,53352.60502584 2025-05-23,12:22:30.000,143,11028590,12765,0,1748002949,12979.145157569998,108.68553021000116,53352.59105160001 2025-05-23,12:22:31.000,143,11028595,12725,0,1748002950,12979.145157569998,108.68553021000116,53352.570090240006 2025-05-23,12:22:32.000,143,11028556,12805,0,1748002951,12979.138421260002,108.65733369000372,53352.60502584 2025-05-23,12:22:33.000,143,11028611,12925,0,1748002952,12979.104739709997,108.73487412000395,53352.549128880004 2025-05-23,12:22:34.000,143,11028569,12365,0,1748002953,12979.124948639997,108.7137267299986,53352.54214176001 2025-05-23,12:22:35.000,143,11028547,12645,0,1748002954,12979.091267089992,108.72077585999796,53352.52118040001 2025-05-23,12:22:36.000,143,11028574,12765,0,1748002955,12979.098003400002,108.7137267299986,53352.54214176001 2025-05-23,12:22:37.000,143,11028561,13005,0,1748002956,12979.111476019993,108.74897238000267,53352.549128880004 2025-05-23,12:22:38.000,143,11028619,12645,0,1748002957,12979.124948639997,108.75602151000203,53352.56310312001 2025-05-23,12:22:39.000,143,11028579,12605,0,1748002958,12979.118212330002,108.77011977000075,53352.57707736 2025-05-23,12:22:40.000,143,11028583,12805,0,1748002959,12979.165366499998,108.75602151000203,53352.500219040005 2025-05-23,12:22:41.000,143,11028603,12805,0,1748002960,12979.158630190002,108.74192325000331,53352.51419328001 2025-05-23,12:22:42.000,143,11028565,12565,0,1748002961,12979.192311739993,108.73487412000395,53352.500219040005 2025-05-23,12:22:43.000,143,11028621,12725,0,1748002962,12979.232729599993,108.7137267299986,53352.52816752 2025-05-23,12:22:44.000,143,11028583,12765,0,1748002963,12979.232729599993,108.65028456000437,53352.50720616 2025-05-23,12:22:45.000,143,11028607,12925,0,1748002964,12979.273147459993,108.6150389100003,53352.53515464 2025-05-23,12:22:46.000,143,11028539,12645,0,1748002965,12979.293356389993,108.60798978000093,53352.500219040005 2025-05-23,12:22:47.000,143,11028580,12645,0,1748002966,12979.286620079998,108.5797932600035,53352.52816752 2025-05-23,12:22:48.000,143,11028585,12525,0,1748002967,12979.293356389993,108.49520370000391,53352.57707736 2025-05-23,12:22:49.000,143,11028549,12885,0,1748002968,12979.306829009998,108.48110543999792,53352.59105160001 2025-05-23,12:22:50.000,143,11028532,12525,0,1748002969,12979.327037939998,108.40356500999769,53352.52118040001 2025-05-23,12:22:51.000,143,11028623,12525,0,1748002970,12979.353983179994,108.32602458000474,53352.570090240006 2025-05-23,12:22:52.000,143,11028593,12605,0,1748002971,12979.394401039994,108.30487718999939,53352.52118040001 2025-05-23,12:22:53.000,143,11028594,12645,0,1748002972,12979.407873659999,108.24143501999788,53352.500219040005 2025-05-23,12:22:54.000,143,11028559,12645,0,1748002973,12979.448291519999,108.22733675999916,53352.51419328001 2025-05-23,12:22:55.000,143,11028585,12685,0,1748002974,12979.455027829994,108.21323850000044,53352.549128880004 2025-05-23,12:22:56.000,143,11028587,12485,0,1748002975,12979.52239092999,108.17799285000365,53352.51419328001 2025-05-23,12:22:57.000,143,11028585,12645,0,1748002976,12979.576281409994,108.10750155000278,53352.51419328001 2025-05-23,12:22:58.000,143,11028590,12605,0,1748002977,12979.60322664999,108.0863541600047,53352.54214176001 2025-05-23,12:22:59.000,143,11028585,12565,0,1748002978,12979.677326059995,108.00176459999784,53352.61201296001 2025-05-23,12:23:00.000,143,11028587,12845,0,1748002979,12979.657117129995,107.99471546999848,53352.619000080005 2025-05-23,12:23:01.000,143,11028565,12365,0,1748002980,12979.717743919995,107.99471546999848,53352.556116 2025-05-23,12:23:02.000,143,11028566,12805,0,1748002981,12979.66385343999,107.98061720999976,53352.570090240006 2025-05-23,12:23:03.000,143,11028642,12685,0,1748002982,12979.67058975,107.9735680800004,53352.619000080005 2025-05-23,12:23:04.000,143,11028608,12965,0,1748002983,12979.697534989995,107.98766633999912,53352.58406448 2025-05-23,12:23:05.000,143,11028562,12685,0,1748002984,12979.67058975,108.00881373000448,53352.60502584 2025-05-23,12:23:06.000,143,11028596,12645,0,1748002985,12979.69079868,108.03701025000191,53352.58406448 2025-05-23,12:23:07.000,143,11028605,12685,0,1748002986,12979.67058975,108.07225589999871,53352.667909920005 2025-05-23,12:23:08.000,143,11028616,12765,0,1748002987,12979.63017189,108.09340329000406,53352.63996144001 2025-05-23,12:23:09.000,143,11028602,12725,0,1748002988,12979.60996296,108.1215998100015,53352.619000080005 2025-05-23,12:23:10.000,143,11028586,12925,0,1748002989,12979.596490339994,108.13569807000022,53352.619000080005 2025-05-23,12:23:11.000,143,11028570,12805,0,1748002990,12979.58301771999,108.1568454599983,53352.63297432 2025-05-23,12:23:12.000,143,11028572,12525,0,1748002991,12979.60322664999,108.21323850000044,53352.68887128001 2025-05-23,12:23:13.000,143,11028619,12605,0,1748002992,12979.529127239999,108.22733675999916,53352.63297432 2025-05-23,12:23:14.000,143,11028560,12805,0,1748002993,12979.556072479994,108.27668067000195,53352.6259872 2025-05-23,12:23:15.000,143,11028591,12885,0,1748002994,12979.576281409994,108.29077893000067,53352.667909920005 2025-05-23,12:23:16.000,143,11028580,12925,0,1748002995,12979.54933617,108.28372980000131,53352.65393568 2025-05-23,12:23:17.000,143,11028556,12565,0,1748002996,12979.529127239999,108.30487718999939,53352.6958584 2025-05-23,12:23:18.000,143,11028644,12845,0,1748002997,12979.52239092999,108.29782806000003,53352.63297432 2025-05-23,12:23:19.000,143,11028609,12405,0,1748002998,12979.475236759994,108.32602458000474,53352.64694856 2025-05-23,12:23:20.000,143,11028570,12805,0,1748002999,12979.48197306999,108.29782806000003,53352.65393568 2025-05-23,12:23:21.000,143,11028589,12685,0,1748003000,12979.495445689994,108.24848415000451,53352.68188416001 2025-05-23,12:23:22.000,143,11028576,12645,0,1748003001,12979.488709379999,108.24143501999788,53352.66092280001 2025-05-23,12:23:23.000,143,11028687,12605,0,1748003002,12979.434818899994,108.14979632999894,53352.68887128001 2025-05-23,12:23:24.000,143,11028562,12765,0,1748003003,12979.380928419989,108.11455068000214,53352.63297432 2025-05-23,12:23:25.000,143,11028547,12565,0,1748003004,12979.394401039994,108.07930502999807,53352.66092280001 2025-05-23,12:23:26.000,143,11028593,12765,0,1748003005,12979.374192109994,108.06520676999935,53352.66092280001 2025-05-23,12:23:27.000,143,11028555,12805,0,1748003006,12979.320301629989,107.99471546999848,53352.68887128001 2025-05-23,12:23:28.000,143,11028659,12845,0,1748003007,12979.313565319993,107.9735680800004,53352.667909920005 2025-05-23,12:23:29.000,143,11028570,12445,0,1748003008,12979.252938529993,107.98061720999976,53352.6958584 2025-05-23,12:23:30.000,143,11028547,12525,0,1748003009,12979.212520669993,107.93832243000361,53352.61201296001 2025-05-23,12:23:31.000,143,11028565,12645,0,1748003010,12979.185575429998,107.94537156000297,53352.66092280001 2025-05-23,12:23:32.000,143,11028558,12605,0,1748003011,12979.111476019993,107.94537156000297,53352.61201296001 2025-05-23,12:23:33.000,143,11028617,12645,0,1748003012,12979.091267089992,107.93832243000361,53352.60502584 2025-05-23,12:23:34.000,143,11028596,12925,0,1748003013,12979.050849229992,107.9101259099989,53352.58406448 2025-05-23,12:23:35.000,143,11028537,12685,0,1748003014,12979.037376610002,107.88897852000082,53352.60502584 2025-05-23,12:23:36.000,143,11028597,12805,0,1748003015,12979.003695059997,107.84668374000466,53352.56310312001 2025-05-23,12:23:37.000,143,11028569,12685,0,1748003016,12979.003695059997,107.81143809000059,53352.57707736 2025-05-23,12:23:38.000,143,11028608,12685,0,1748003017,12978.996958750002,107.7620941799978,53352.59803872 2025-05-23,12:23:39.000,143,11028569,12725,0,1748003018,12978.976749820002,107.726848530001,53352.619000080005 2025-05-23,12:23:40.000,143,11028586,12645,0,1748003019,12978.963277199997,107.6634063599995,53352.54214176001 2025-05-23,12:23:41.000,143,11028598,12685,0,1748003020,12978.996958750002,107.62111158000334,53352.56310312001 2025-05-23,12:23:42.000,143,11028550,12565,0,1748003021,12978.929595649992,107.55766941000184,53352.54214176001 2025-05-23,12:23:43.000,143,11028627,12725,0,1748003022,12978.882441479996,107.55766941000184,53352.556116 2025-05-23,12:23:44.000,143,11028601,12565,0,1748003023,12978.868968859992,107.50832549999905,53352.49323192001 2025-05-23,12:23:45.000,143,11028584,12565,0,1748003024,12978.875705170001,107.45193246000417,53352.49323192001 2025-05-23,12:23:46.000,143,11028609,12805,0,1748003025,12978.848759929992,107.42373593999946,53352.4862448 2025-05-23,12:23:47.000,143,11028588,12925,0,1748003026,12978.821814689996,107.40258855000138,53352.47227056001 2025-05-23,12:23:48.000,143,11028613,12925,0,1748003027,12978.767924209991,107.37439203000395,53352.49323192001 2025-05-23,12:23:49.000,143,11028546,12845,0,1748003028,12978.73424266,107.28980247000436,53352.45829632 2025-05-23,12:23:50.000,143,11028597,12685,0,1748003029,12978.71403373,107.28980247000436,53352.451309200005 2025-05-23,12:23:51.000,143,11028611,12685,0,1748003030,12978.68708848999,107.23340943000221,53352.42336072001 2025-05-23,12:23:52.000,143,11028602,12525,0,1748003031,12978.660143249996,107.21226204000413,53352.4163736 2025-05-23,12:23:53.000,143,11028542,12605,0,1748003032,12978.65340694,107.1699672600007,53352.381438000004 2025-05-23,12:23:54.000,143,11028575,12525,0,1748003033,12978.660143249996,107.13472161000391,53352.43034784 2025-05-23,12:23:55.000,143,11028601,12445,0,1748003034,12978.61298908,107.08537770000112,53352.332528160005 2025-05-23,12:23:56.000,143,11028602,12685,0,1748003035,12978.60625276999,107.09947595999984,53352.402399360006 2025-05-23,12:23:57.000,143,11028570,12805,0,1748003036,12978.61298908,107.06423031000304,53352.32554104001 2025-05-23,12:23:58.000,143,11028612,12925,0,1748003037,12978.59278015,107.05013205000432,53352.31855392 2025-05-23,12:23:59.000,143,11028613,12565,0,1748003038,12978.559098599995,107.02898465999897,53352.283618320005 2025-05-23,12:24:00.000,143,11028580,13005,0,1748003039,12978.52541704999,107.01488640000025,53352.30457968001 2025-05-23,12:24:01.000,143,11028591,12765,0,1748003040,12978.478262879995,107.00783727000089,53352.26265696 2025-05-23,12:24:02.000,143,11028619,12645,0,1748003041,12978.458053949995,107.00078814000153,53352.32554104001 2025-05-23,12:24:03.000,143,11028582,12645,0,1748003042,12978.43110871,106.99373901000217,53352.29060544 2025-05-23,12:24:04.000,143,11028601,12645,0,1748003043,12978.37048192,107.02193552999961,53352.22772136001 2025-05-23,12:24:05.000,143,11028594,12645,0,1748003044,12978.316591439994,107.02193552999961,53352.18579864001 2025-05-23,12:24:06.000,143,11028570,12765,0,1748003045,12978.35027299,107.02193552999961,53352.213747120004 2025-05-23,12:24:07.000,143,11028622,12645,0,1748003046,12978.269437269999,107.05013205000432,53352.19278576 2025-05-23,12:24:08.000,143,11028589,12805,0,1748003047,12978.229019409999,107.02898465999897,53352.164837280005 2025-05-23,12:24:09.000,143,11028597,12805,0,1748003048,12978.175128929994,107.04308291999769,53352.17881152001 2025-05-23,12:24:10.000,143,11028609,12605,0,1748003049,12978.154919999994,107.04308291999769,53352.09496608 2025-05-23,12:24:11.000,143,11028609,12605,0,1748003050,12978.141447379989,107.01488640000025,53352.12291456 2025-05-23,12:24:12.000,143,11028599,12765,0,1748003051,12978.101029519989,107.05013205000432,53352.14387592 2025-05-23,12:24:13.000,143,11028632,12645,0,1748003052,12978.087556899998,107.05718118000368,53352.12291456 2025-05-23,12:24:14.000,143,11028548,12765,0,1748003053,12978.087556899998,107.08537770000112,53352.03906912001 2025-05-23,12:24:15.000,143,11028589,12565,0,1748003054,12978.087556899998,107.07832857000176,53352.06003048001 2025-05-23,12:24:16.000,143,11028577,12525,0,1748003055,12978.087556899998,107.07832857000176,53352.07400472 2025-05-23,12:24:17.000,143,11028587,12525,0,1748003056,12978.121238449989,107.14177074000327,53352.06003048001 2025-05-23,12:24:18.000,143,11028587,12925,0,1748003057,12978.094293209993,107.14881987000263,53352.01112064001 2025-05-23,12:24:19.000,143,11028593,12365,0,1748003058,12978.114502139993,107.19111464999878,53351.9622108 2025-05-23,12:24:20.000,143,11028595,12645,0,1748003059,12978.202074169989,107.24045856000157,53351.997146400005 2025-05-23,12:24:21.000,143,11028582,12445,0,1748003060,12978.154919999994,107.26160594999965,53351.98317216 2025-05-23,12:24:22.000,143,11028553,12565,0,1748003061,12978.161656309989,107.27570420999837,53351.95522368 2025-05-23,12:24:23.000,143,11028572,12565,0,1748003062,12978.161656309989,107.30390073000308,53351.997146400005 2025-05-23,12:24:24.000,143,11028583,12965,0,1748003063,12978.141447379989,107.32504812000116,53351.95522368 2025-05-23,12:24:25.000,143,11028582,12605,0,1748003064,12978.168392619998,107.31094986000244,53351.93426232 2025-05-23,12:24:26.000,143,11028577,12725,0,1748003065,12978.202074169989,107.33209725000052,53351.89233960001 2025-05-23,12:24:27.000,143,11028593,12925,0,1748003066,12978.181865239989,107.33914637999987,53351.92028808001 2025-05-23,12:24:28.000,143,11028576,12765,0,1748003067,12978.181865239989,107.32504812000116,53351.96919792001 2025-05-23,12:24:29.000,143,11028593,12645,0,1748003068,12978.134711069994,107.33209725000052,53351.90631384 2025-05-23,12:24:30.000,143,11028570,13045,0,1748003069,12978.087556899998,107.32504812000116,53351.86439112 2025-05-23,12:24:31.000,143,11028600,12965,0,1748003070,12978.067347969998,107.29685160000372,53351.83644264 2025-05-23,12:24:32.000,143,11028582,12805,0,1748003071,12978.047139039998,107.26865507999901,53351.857404 2025-05-23,12:24:33.000,143,11028592,12725,0,1748003072,12978.020193799988,107.24750769000093,53351.89233960001 2025-05-23,12:24:34.000,143,11028608,12845,0,1748003073,12977.979775940003,107.25455682000029,53351.87137824001 2025-05-23,12:24:35.000,143,11028623,12685,0,1748003074,12977.912412839993,107.23340943000221,53351.81548128 2025-05-23,12:24:36.000,143,11028577,12965,0,1748003075,12977.878731290002,107.24750769000093,53351.80150704001 2025-05-23,12:24:37.000,143,11028603,12605,0,1748003076,12977.831577119992,107.29685160000372,53351.80150704001 2025-05-23,12:24:38.000,143,11028617,12805,0,1748003077,12977.831577119992,107.3179989900018,53351.829455520005 2025-05-23,12:24:39.000,143,11028559,12605,0,1748003078,12977.784422949997,107.33914637999987,53351.7875328 2025-05-23,12:24:40.000,143,11028611,12685,0,1748003079,12977.757477710002,107.36734290000459,53351.75958432 2025-05-23,12:24:41.000,143,11028601,12725,0,1748003080,12977.723796159997,107.40258855000138,53351.731635840006 2025-05-23,12:24:42.000,143,11028609,12765,0,1748003081,12977.696850920001,107.45898159000353,53351.780545680005 2025-05-23,12:24:43.000,143,11028584,12525,0,1748003082,12977.669905679992,107.47307985000225,53351.70368736001 2025-05-23,12:24:44.000,143,11028571,12645,0,1748003083,12977.642960439996,107.53652202000376,53351.69670024 2025-05-23,12:24:45.000,143,11028597,12805,0,1748003084,12977.595806270001,107.53652202000376,53351.67573888001 2025-05-23,12:24:46.000,143,11028568,12525,0,1748003085,12977.609278889991,107.54357115000312,53351.68272600001 2025-05-23,12:24:47.000,143,11028586,12965,0,1748003086,12977.53517948,107.50832549999905,53351.68272600001 2025-05-23,12:24:48.000,143,11028613,12765,0,1748003087,12977.501497929996,107.50832549999905,53351.661764640005 2025-05-23,12:24:49.000,143,11028572,13085,0,1748003088,12977.488025309991,107.46603072000289,53351.6477904 2025-05-23,12:24:50.000,143,11028591,12605,0,1748003089,12977.4139259,107.40258855000138,53351.60586768001 2025-05-23,12:24:51.000,143,11028581,12685,0,1748003090,12977.33309018,107.34619550999923,53351.59189344 2025-05-23,12:24:52.000,143,11028611,12405,0,1748003091,12977.28593600999,107.28275333999773,53351.59189344 2025-05-23,12:24:53.000,143,11028595,12885,0,1748003092,12977.20510028999,107.2193111700035,53351.61984192 2025-05-23,12:24:54.000,143,11028540,12485,0,1748003093,12977.12426456999,107.17701639000006,53351.57093208 2025-05-23,12:24:55.000,143,11028567,12725,0,1748003094,12977.11079195,107.14177074000327,53351.563944960006 2025-05-23,12:24:56.000,143,11028611,12925,0,1748003095,12977.023219919989,107.09242683000048,53351.53599648001 2025-05-23,12:24:57.000,143,11028575,12685,0,1748003096,12976.996274679994,107.06423031000304,53351.48009952 2025-05-23,12:24:58.000,143,11028563,12805,0,1748003097,12976.928911579998,106.98668988000281,53351.43118968 2025-05-23,12:24:59.000,143,11028560,12685,0,1748003098,12976.895230029993,106.97964075000345,53351.43817680001 2025-05-23,12:25:00.000,143,11028642,12965,0,1748003099,12976.888493719998,106.94439509999938,53351.43118968 2025-05-23,12:25:01.000,143,11028589,13005,0,1748003100,12976.821130619988,106.9584933599981,53351.4032412 2025-05-23,12:25:02.000,143,11028593,12885,0,1748003101,12976.834603239993,106.93734597000002,53351.375292720004 2025-05-23,12:25:03.000,143,11028610,12565,0,1748003102,12976.807657999998,106.91619858000195,53351.34035712001 2025-05-23,12:25:04.000,143,11028625,12565,0,1748003103,12976.787449069998,106.96554249000474,53351.33337 2025-05-23,12:25:05.000,143,11028586,12685,0,1748003104,12976.807657999998,106.96554249000474,53351.35433136 2025-05-23,12:25:06.000,143,11028614,12765,0,1748003105,12976.767240139998,106.96554249000474,53351.24253744 2025-05-23,12:25:07.000,143,11028619,12925,0,1748003106,12976.773976449993,106.97964075000345,53351.24952456001 2025-05-23,12:25:08.000,143,11028599,12765,0,1748003107,12976.800921689988,107.01488640000025,53351.25651168 2025-05-23,12:25:09.000,143,11028569,12445,0,1748003108,12976.780712760003,107.01488640000025,53351.21458896 2025-05-23,12:25:10.000,143,11028605,12805,0,1748003109,12976.780712760003,107.00783727000089,53351.22157608001 2025-05-23,12:25:11.000,143,11028568,12805,0,1748003110,12976.794185379993,107.04308291999769,53351.17266624001 2025-05-23,12:25:12.000,143,11028590,12605,0,1748003111,12976.780712760003,107.01488640000025,53351.158692000005 2025-05-23,12:25:13.000,143,11028575,12725,0,1748003112,12976.787449069998,107.07832857000176,53351.11676928 2025-05-23,12:25:14.000,143,11028548,12765,0,1748003113,12976.780712760003,107.0712794400024,53351.109782160005 2025-05-23,12:25:15.000,143,11028590,12645,0,1748003114,12976.780712760003,107.0712794400024,53351.14471776 2025-05-23,12:25:16.000,143,11028584,12685,0,1748003115,12976.794185379993,107.07832857000176,53351.16567912 2025-05-23,12:25:17.000,143,11028588,12685,0,1748003116,12976.834603239993,107.07832857000176,53351.08183368001 2025-05-23,12:25:18.000,143,11028595,12805,0,1748003117,12976.827866929998,107.09947595999984,53351.06785944 2025-05-23,12:25:19.000,143,11028568,12605,0,1748003118,12976.868284789998,107.1065250899992,53351.11676928 2025-05-23,12:25:20.000,143,11028684,12565,0,1748003119,12976.901966339989,107.13472161000391,53351.07484656 2025-05-23,12:25:21.000,143,11028590,12925,0,1748003120,12976.962593129989,107.09947595999984,53351.109782160005 2025-05-23,12:25:22.000,143,11028644,12685,0,1748003121,12976.969329439999,107.16291813000134,53351.0888208 2025-05-23,12:25:23.000,143,11028629,13085,0,1748003122,12977.029956229999,107.18406551999942,53351.10279504001 2025-05-23,12:25:24.000,143,11028576,12685,0,1748003123,12977.070374089999,107.2193111700035,53351.11676928 2025-05-23,12:25:25.000,143,11028587,12645,0,1748003124,12977.10405563999,107.20521291000478,53351.06785944 2025-05-23,12:25:26.000,143,11028581,12965,0,1748003125,12977.12426456999,107.19816377999814,53351.09580792 2025-05-23,12:25:27.000,143,11028578,12605,0,1748003126,12977.218572909995,107.17701639000006,53351.1237564 2025-05-23,12:25:28.000,143,11028585,12605,0,1748003127,12977.26572707999,107.20521291000478,53351.11676928 2025-05-23,12:25:29.000,143,11028621,12645,0,1748003128,12977.25225446,107.2193111700035,53351.08183368001 2025-05-23,12:25:30.000,143,11028612,12845,0,1748003129,12977.26572707999,107.23340943000221,53351.13773064 2025-05-23,12:25:31.000,143,11028604,12365,0,1748003130,12977.25225446,107.23340943000221,53351.109782160005 2025-05-23,12:25:32.000,143,11028601,12565,0,1748003131,12977.319617559995,107.23340943000221,53351.14471776 2025-05-23,12:25:33.000,143,11028562,12685,0,1748003132,12977.30614493999,107.28980247000436,53351.09580792 2025-05-23,12:25:34.000,143,11028590,12805,0,1748003133,12977.360035419995,107.29685160000372,53351.13074352001 2025-05-23,12:25:35.000,143,11028596,12725,0,1748003134,12977.35329911,107.32504812000116,53351.13773064 2025-05-23,12:25:36.000,143,11028637,12805,0,1748003135,12977.339826489995,107.40258855000138,53351.16567912 2025-05-23,12:25:37.000,143,11028579,12685,0,1748003136,12977.319617559995,107.38849029000266,53351.158692000005 2025-05-23,12:25:38.000,143,11028600,12645,0,1748003137,12977.31288125,107.52242375999776,53351.109782160005 2025-05-23,12:25:39.000,143,11028606,12765,0,1748003138,12977.27246339,107.55766941000184,53351.16567912 2025-05-23,12:25:40.000,143,11028608,12805,0,1748003139,12977.24551814999,107.64930810000078,53351.13773064 2025-05-23,12:25:41.000,143,11028612,12765,0,1748003140,12977.2118366,107.71979940000165,53351.158692000005 2025-05-23,12:25:42.000,143,11028622,12565,0,1748003141,12977.17141874,107.75504504999844,53351.10279504001 2025-05-23,12:25:43.000,143,11028627,12565,0,1748003142,12977.137737189994,107.83258547999867,53351.10279504001 2025-05-23,12:25:44.000,143,11028593,12725,0,1748003143,12977.10405563999,107.8748802600021,53351.13773064 2025-05-23,12:25:45.000,143,11028626,12605,0,1748003144,12977.12426456999,107.85373287000402,53351.11676928 2025-05-23,12:25:46.000,143,11028614,12725,0,1748003145,12977.08384670999,107.89602765000018,53351.14471776 2025-05-23,12:25:47.000,143,11028585,12645,0,1748003146,12977.050165159999,107.95946982000169,53351.10279504001 2025-05-23,12:25:48.000,143,11028590,12805,0,1748003147,12977.016483609994,108.01586286000384,53351.13773064 2025-05-23,12:25:49.000,143,11028614,12925,0,1748003148,12976.989538369999,108.0229119900032,53351.11676928 2025-05-23,12:25:50.000,143,11028612,13125,0,1748003149,12976.949120509998,108.05110851000063,53351.09580792 2025-05-23,12:25:51.000,143,11028584,12645,0,1748003150,12976.922175269989,108.0863541600047,53351.07484656 2025-05-23,12:25:52.000,143,11028606,12445,0,1748003151,12976.908702649998,108.0863541600047,53351.11676928 2025-05-23,12:25:53.000,143,11028572,12805,0,1748003152,12976.908702649998,108.14979632999894,53351.14471776 2025-05-23,12:25:54.000,143,11028640,12725,0,1748003153,12976.854812169993,108.16389458999765,53351.11676928 2025-05-23,12:25:55.000,143,11028656,12605,0,1748003154,12976.875021099993,108.17799285000365,53351.0888208 2025-05-23,12:25:56.000,143,11028584,12765,0,1748003155,12976.861548479988,108.21323850000044,53351.07484656 2025-05-23,12:25:57.000,143,11028636,12605,0,1748003156,12976.848075859998,108.2202876299998,53351.1237564 2025-05-23,12:25:58.000,143,11028592,12565,0,1748003157,12976.895230029993,108.22733675999916,53351.1237564 2025-05-23,12:25:59.000,143,11028629,12725,0,1748003158,12976.895230029993,108.24143501999788,53351.05388520001 2025-05-23,12:26:00.000,143,11028613,12965,0,1748003159,12976.875021099993,108.21323850000044,53351.08183368001 2025-05-23,12:26:01.000,143,11028612,12725,0,1748003160,12976.928911579998,108.21323850000044,53351.06785944 2025-05-23,12:26:02.000,143,11028599,12725,0,1748003161,12976.928911579998,108.1568454599983,53351.11676928 2025-05-23,12:26:03.000,143,11028578,12645,0,1748003162,12976.888493719998,108.14274719999958,53351.10279504001 2025-05-23,12:26:04.000,143,11028591,12765,0,1748003163,12976.888493719998,108.10750155000278,53351.07484656 2025-05-23,12:26:05.000,143,11028623,12485,0,1748003164,12976.875021099993,108.10750155000278,53351.08183368001 2025-05-23,12:26:06.000,143,11028621,12605,0,1748003165,12976.895230029993,108.09340329000406,53351.0888208 2025-05-23,12:26:07.000,143,11028627,12485,0,1748003166,12976.922175269989,108.00176459999784,53351.109782160005 2025-05-23,12:26:08.000,143,11028583,12605,0,1748003167,12976.915438959993,107.98766633999912,53351.06785944 2025-05-23,12:26:09.000,143,11028576,12605,0,1748003168,12976.949120509998,107.95946982000169,53351.07484656 2025-05-23,12:26:10.000,143,11028591,12725,0,1748003169,12976.928911579998,107.95242069000233,53351.07484656 2025-05-23,12:26:11.000,143,11028637,12805,0,1748003170,12976.942384199989,107.93832243000361,53351.11676928 2025-05-23,12:26:12.000,143,11028607,12765,0,1748003171,12976.962593129989,107.93127330000425,53351.10279504001 2025-05-23,12:26:13.000,143,11028597,12965,0,1748003172,12976.955856819994,107.92422417000489,53351.0888208 2025-05-23,12:26:14.000,143,11028643,12645,0,1748003173,12976.928911579998,107.89602765000018,53351.10279504001 2025-05-23,12:26:15.000,143,11028653,12765,0,1748003174,12976.976065749994,107.8748802600021,53351.07484656 2025-05-23,12:26:16.000,143,11028607,12765,0,1748003175,12976.982802059989,107.89602765000018,53351.07484656 2025-05-23,12:26:17.000,143,11028608,12965,0,1748003176,12977.003010989989,107.8748802600021,53351.04689808 2025-05-23,12:26:18.000,143,11028606,12805,0,1748003177,12977.029956229999,107.91717503999826,53351.0888208 2025-05-23,12:26:19.000,143,11028624,12725,0,1748003178,12977.056901469994,107.90307677999954,53351.09580792 2025-05-23,12:26:20.000,143,11028583,12565,0,1748003179,12977.06363777999,107.90307677999954,53351.09580792 2025-05-23,12:26:21.000,143,11028590,12965,0,1748003180,12977.13100088,107.92422417000489,53351.09580792 2025-05-23,12:26:22.000,143,11028637,12725,0,1748003181,12977.15120981,107.92422417000489,53351.14471776 2025-05-23,12:26:23.000,143,11028584,12645,0,1748003182,12977.17141874,107.91717503999826,53351.13773064 2025-05-23,12:26:24.000,143,11028612,12765,0,1748003183,12977.218572909995,107.93832243000361,53351.13773064 2025-05-23,12:26:25.000,143,11028675,12725,0,1748003184,12977.26572707999,107.94537156000297,53351.15170488001 2025-05-23,12:26:26.000,143,11028610,12845,0,1748003185,12977.35329911,107.92422417000489,53351.179653360006 2025-05-23,12:26:27.000,143,11028622,13125,0,1748003186,12977.380244349995,107.93127330000425,53351.13773064 2025-05-23,12:26:28.000,143,11028592,12925,0,1748003187,12977.39371697,107.90307677999954,53351.21458896 2025-05-23,12:26:29.000,143,11028640,12565,0,1748003188,12977.46781637999,107.93127330000425,53351.16567912 2025-05-23,12:26:30.000,143,11028654,12485,0,1748003189,12977.53517948,107.91717503999826,53351.18664048 2025-05-23,12:26:31.000,143,11028571,12765,0,1748003190,12977.541915789996,107.82553634999931,53351.207601840004 2025-05-23,12:26:32.000,143,11028582,12925,0,1748003191,12977.622751509996,107.79733983000187,53351.23555032 2025-05-23,12:26:33.000,143,11028610,12925,0,1748003192,12977.649696749992,107.7761924400038,53351.25651168 2025-05-23,12:26:34.000,143,11028618,12805,0,1748003193,12977.696850920001,107.75504504999844,53351.30542152 2025-05-23,12:26:35.000,143,11028598,12605,0,1748003194,12977.696850920001,107.75504504999844,53351.30542152 2025-05-23,12:26:36.000,143,11028625,12605,0,1748003195,12977.784422949997,107.73389766000037,53351.33337 2025-05-23,12:26:37.000,143,11028591,12645,0,1748003196,12977.777686640002,107.71979940000165,53351.33337 2025-05-23,12:26:38.000,143,11028571,12645,0,1748003197,12977.784422949997,107.73389766000037,53351.34035712001 2025-05-23,12:26:39.000,143,11028606,12565,0,1748003198,12977.764214019997,107.74094678999973,53351.31939576001 2025-05-23,12:26:40.000,143,11028594,12765,0,1748003199,12977.750741399992,107.74799591999908,53351.375292720004 2025-05-23,12:26:41.000,143,11028615,12925,0,1748003200,12977.770950329992,107.7620941799978,53351.41721544001 2025-05-23,12:26:42.000,143,11028584,12645,0,1748003201,12977.764214019997,107.80438896000123,53351.35433136 2025-05-23,12:26:43.000,143,11028594,12765,0,1748003202,12977.690114609992,107.81143809000059,53351.375292720004 2025-05-23,12:26:44.000,143,11028650,12565,0,1748003203,12977.642960439996,107.86078200000338,53351.41721544001 2025-05-23,12:26:45.000,143,11028600,12605,0,1748003204,12977.582333649996,107.88192939000146,53351.42420256 2025-05-23,12:26:46.000,143,11028594,12725,0,1748003205,12977.562124719996,107.9101259099989,53351.445163920005 2025-05-23,12:26:47.000,143,11028609,12605,0,1748003206,12977.528443169991,107.93127330000425,53351.43817680001 2025-05-23,12:26:48.000,143,11028643,12565,0,1748003207,12977.501497929996,107.93127330000425,53351.43817680001 2025-05-23,12:26:49.000,143,11028571,12685,0,1748003208,12977.508234239991,107.98061720999976,53351.347344240006 2025-05-23,12:26:50.000,143,11028581,12845,0,1748003209,12977.548652099991,107.98766633999912,53351.43118968 2025-05-23,12:26:51.000,143,11028600,12805,0,1748003210,12977.575597340001,107.95242069000233,53351.4731124 2025-05-23,12:26:52.000,143,11028554,12725,0,1748003211,12977.575597340001,107.98766633999912,53351.45913816 2025-05-23,12:26:53.000,143,11028603,12685,0,1748003212,12977.575597340001,107.94537156000297,53351.494073760005 2025-05-23,12:26:54.000,143,11028598,12885,0,1748003213,12977.582333649996,107.92422417000489,53351.45913816 2025-05-23,12:26:55.000,143,11028581,12725,0,1748003214,12977.595806270001,107.96651895000105,53351.515035120006 2025-05-23,12:26:56.000,143,11028603,12765,0,1748003215,12977.609278889991,107.98766633999912,53351.52202224 2025-05-23,12:26:57.000,143,11028566,12845,0,1748003216,12977.562124719996,107.99471546999848,53351.54997072 2025-05-23,12:26:58.000,143,11028614,12845,0,1748003217,12977.562124719996,108.00176459999784,53351.542983600004 2025-05-23,12:26:59.000,143,11028615,12845,0,1748003218,12977.589069959991,108.00176459999784,53351.50106088 2025-05-23,12:27:00.000,143,11028613,12685,0,1748003219,12977.602542579996,108.00176459999784,53351.54997072 2025-05-23,12:27:01.000,143,11028578,12285,0,1748003220,12977.568861029991,108.00176459999784,53351.52202224 2025-05-23,12:27:02.000,143,11028619,12845,0,1748003221,12977.548652099991,108.04405938000127,53351.542983600004 2025-05-23,12:27:03.000,143,11028601,12885,0,1748003222,12977.55538841,108.00176459999784,53351.59888056 2025-05-23,12:27:04.000,143,11028565,12605,0,1748003223,12977.521706859996,107.9735680800004,53351.59888056 2025-05-23,12:27:05.000,143,11028600,12605,0,1748003224,12977.488025309991,108.00176459999784,53351.59888056 2025-05-23,12:27:06.000,143,11028613,12685,0,1748003225,12977.461080069996,107.99471546999848,53351.59189344 2025-05-23,12:27:07.000,143,11028597,12805,0,1748003226,12977.38698065999,108.01586286000384,53351.54997072 2025-05-23,12:27:08.000,143,11028644,12565,0,1748003227,12977.37350804,107.96651895000105,53351.542983600004 2025-05-23,12:27:09.000,143,11028560,12645,0,1748003228,12977.36677172999,107.95242069000233,53351.57093208 2025-05-23,12:27:10.000,143,11028629,12765,0,1748003229,12977.360035419995,107.91717503999826,53351.57093208 2025-05-23,12:27:11.000,143,11028571,12685,0,1748003230,12977.32635386999,107.8748802600021,53351.515035120006 2025-05-23,12:27:12.000,143,11028616,12605,0,1748003231,12977.339826489995,107.86078200000338,53351.58490632001 2025-05-23,12:27:13.000,143,11028591,12605,0,1748003232,12977.30614493999,107.81143809000059,53351.515035120006 2025-05-23,12:27:14.000,143,11028574,12485,0,1748003233,12977.35329911,107.79029070000252,53351.57093208 2025-05-23,12:27:15.000,143,11028576,12805,0,1748003234,12977.39371697,107.726848530001,53351.52202224 2025-05-23,12:27:16.000,143,11028579,12645,0,1748003235,12977.400453279995,107.67750461999822,53351.55695784001 2025-05-23,12:27:17.000,143,11028550,12965,0,1748003236,12977.400453279995,107.6281607100027,53351.542983600004 2025-05-23,12:27:18.000,143,11028669,12885,0,1748003237,12977.440871139996,107.5647185400012,53351.55695784001 2025-05-23,12:27:19.000,143,11028556,12765,0,1748003238,12977.43413483,107.57881679999991,53351.50804800001 2025-05-23,12:27:20.000,143,11028586,12685,0,1748003239,12977.481288999996,107.57881679999991,53351.515035120006 2025-05-23,12:27:21.000,143,11028552,12965,0,1748003240,12977.528443169991,107.58586592999927,53351.52900936 2025-05-23,12:27:22.000,143,11028584,12605,0,1748003241,12977.508234239991,107.57176767000055,53351.52202224 2025-05-23,12:27:23.000,143,11028627,12565,0,1748003242,12977.501497929996,107.57881679999991,53351.515035120006 2025-05-23,12:27:24.000,143,11028559,12885,0,1748003243,12977.55538841,107.57176767000055,53351.52900936 2025-05-23,12:27:25.000,143,11028598,12685,0,1748003244,12977.602542579996,107.59291505999863,53351.53599648001 2025-05-23,12:27:26.000,143,11028571,13005,0,1748003245,12977.548652099991,107.64930810000078,53351.542983600004 2025-05-23,12:27:27.000,143,11028619,12725,0,1748003246,12977.562124719996,107.64225897000142,53351.59888056 2025-05-23,12:27:28.000,143,11028597,12725,0,1748003247,12977.548652099991,107.67045548999886,53351.54997072 2025-05-23,12:27:29.000,143,11028587,12845,0,1748003248,12977.562124719996,107.70570114000293,53351.5779192 2025-05-23,12:27:30.000,143,11028582,12925,0,1748003249,12977.616015200001,107.75504504999844,53351.612854800005 2025-05-23,12:27:31.000,143,11028608,12725,0,1748003250,12977.616015200001,107.85373287000402,53351.57093208 2025-05-23,12:27:32.000,143,11028552,12725,0,1748003251,12977.636224130001,107.92422417000489,53351.55695784001 2025-05-23,12:27:33.000,143,11028627,12925,0,1748003252,12977.656433060001,107.95946982000169,53351.563944960006 2025-05-23,12:27:34.000,143,11028577,12565,0,1748003253,12977.656433060001,107.99471546999848,53351.52900936 2025-05-23,12:27:35.000,143,11028562,12845,0,1748003254,12977.683378299997,108.05815763999999,53351.61984192 2025-05-23,12:27:36.000,143,11028569,12405,0,1748003255,12977.683378299997,108.12864894000086,53351.59189344 2025-05-23,12:27:37.000,143,11028591,12565,0,1748003256,12977.656433060001,108.11455068000214,53351.59189344 2025-05-23,12:27:38.000,143,11028598,12685,0,1748003257,12977.663169369996,108.1568454599983,53351.62682904 2025-05-23,12:27:39.000,143,11028541,12405,0,1748003258,12977.622751509996,108.1568454599983,53351.54997072 2025-05-23,12:27:40.000,143,11028559,12925,0,1748003259,12977.616015200001,108.14274719999958,53351.612854800005 2025-05-23,12:27:41.000,143,11028614,12885,0,1748003260,12977.649696749992,108.13569807000022,53351.65477752001 2025-05-23,12:27:42.000,143,11028562,12765,0,1748003261,12977.642960439996,108.14274719999958,53351.65477752001 2025-05-23,12:27:43.000,143,11028640,12605,0,1748003262,12977.717059850002,108.1215998100015,53351.69670024 2025-05-23,12:27:44.000,143,11028585,12485,0,1748003263,12977.676641990001,108.10045242000342,53351.6477904 2025-05-23,12:27:45.000,143,11028555,13125,0,1748003264,12977.744005089997,108.11455068000214,53351.66875176 2025-05-23,12:27:46.000,143,11028546,12605,0,1748003265,12977.696850920001,108.09340329000406,53351.66875176 2025-05-23,12:27:47.000,143,11028570,12485,0,1748003266,12977.744005089997,108.07930502999807,53351.67573888001 2025-05-23,12:27:48.000,143,11028611,12685,0,1748003267,12977.744005089997,108.0863541600047,53351.6477904 2025-05-23,12:27:49.000,143,11028627,12605,0,1748003268,12977.750741399992,108.10750155000278,53351.66875176 2025-05-23,12:27:50.000,143,11028620,12725,0,1748003269,12977.770950329992,108.12864894000086,53351.661764640005 2025-05-23,12:27:51.000,143,11028568,12805,0,1748003270,12977.791159259992,108.14274719999958,53351.731635840006 2025-05-23,12:27:52.000,143,11028583,12765,0,1748003271,12977.804631879997,108.19209111000237,53351.68971312 2025-05-23,12:27:53.000,143,11028594,12445,0,1748003272,12977.818104500002,108.24848415000451,53351.710674480004 2025-05-23,12:27:54.000,143,11028606,12645,0,1748003273,12977.831577119992,108.26963154000259,53351.66875176 2025-05-23,12:27:55.000,143,11028599,12965,0,1748003274,12977.804631879997,108.31192631999875,53351.68971312 2025-05-23,12:27:56.000,143,11028568,12885,0,1748003275,12977.824840809997,108.3683193600009,53351.74561008 2025-05-23,12:27:57.000,143,11028591,12805,0,1748003276,12977.818104500002,108.38241761999961,53351.75958432 2025-05-23,12:27:58.000,143,11028574,12805,0,1748003277,12977.838313430002,108.43881066000176,53351.780545680005 2025-05-23,12:27:59.000,143,11028571,12605,0,1748003278,12977.824840809997,108.47405630999856,53351.81548128 2025-05-23,12:28:00.000,143,11028597,12765,0,1748003279,12977.824840809997,108.4670071799992,53351.77355856001 2025-05-23,12:28:01.000,143,11028599,12605,0,1748003280,12977.797895570002,108.49520370000391,53351.74561008 2025-05-23,12:28:02.000,143,11028580,12685,0,1748003281,12977.757477710002,108.51635109000199,53351.80849416 2025-05-23,12:28:03.000,143,11028592,12925,0,1748003282,12977.757477710002,108.52340022000135,53351.81548128 2025-05-23,12:28:04.000,143,11028604,12685,0,1748003283,12977.764214019997,108.48110543999792,53351.780545680005 2025-05-23,12:28:05.000,143,11028605,12685,0,1748003284,12977.696850920001,108.50225283000327,53351.82246840001 2025-05-23,12:28:06.000,143,11028553,12765,0,1748003285,12977.744005089997,108.45995804999984,53351.75958432 2025-05-23,12:28:07.000,143,11028528,12645,0,1748003286,12977.723796159997,108.48110543999792,53351.79451992 2025-05-23,12:28:08.000,143,11028561,12485,0,1748003287,12977.750741399992,108.44585979000112,53351.857404 2025-05-23,12:28:09.000,143,11028544,12685,0,1748003288,12977.750741399992,108.45995804999984,53351.7875328 2025-05-23,12:28:10.000,143,11028559,12885,0,1748003289,12977.784422949997,108.41766327000369,53351.81548128 2025-05-23,12:28:11.000,143,11028582,12645,0,1748003290,12977.797895570002,108.39651587999833,53351.80849416 2025-05-23,12:28:12.000,143,11028554,13045,0,1748003291,12977.818104500002,108.36127023000154,53351.87137824001 2025-05-23,12:28:13.000,143,11028606,12525,0,1748003292,12977.912412839993,108.3189754499981,53351.899326720006 2025-05-23,12:28:14.000,143,11028543,12765,0,1748003293,12977.986512249998,108.30487718999939,53351.91330096 2025-05-23,12:28:15.000,143,11028577,12805,0,1748003294,12978.033666419993,108.24848415000451,53351.87137824001 2025-05-23,12:28:16.000,143,11028588,12725,0,1748003295,12978.067347969998,108.27668067000195,53351.94124944001 2025-05-23,12:28:17.000,143,11028590,13005,0,1748003296,12978.080820589988,108.24143501999788,53351.93426232 2025-05-23,12:28:18.000,143,11028624,12645,0,1748003297,12978.087556899998,108.22733675999916,53351.90631384 2025-05-23,12:28:19.000,143,11028577,12645,0,1748003298,12978.101029519989,108.25553328000387,53351.93426232 2025-05-23,12:28:20.000,143,11028590,12605,0,1748003299,12978.114502139993,108.24848415000451,53351.9622108 2025-05-23,12:28:21.000,143,11028637,12765,0,1748003300,12978.101029519989,108.25553328000387,53351.97618504 2025-05-23,12:28:22.000,143,11028602,12725,0,1748003301,12978.121238449989,108.26258241000323,53352.01810776001 2025-05-23,12:28:23.000,143,11028595,12605,0,1748003302,12978.134711069994,108.21323850000044,53351.97618504 2025-05-23,12:28:24.000,143,11028568,12605,0,1748003303,12978.161656309989,108.21323850000044,53351.99015928001 2025-05-23,12:28:25.000,143,11028607,12845,0,1748003304,12978.134711069994,108.22733675999916,53352.06003048001 2025-05-23,12:28:26.000,143,11028567,12925,0,1748003305,12978.202074169989,108.20618937000108,53352.03906912001 2025-05-23,12:28:27.000,143,11028583,12685,0,1748003306,12978.242492029989,108.185041980003,53352.02509488 2025-05-23,12:28:28.000,143,11028619,13165,0,1748003307,12978.249228339999,108.19914024000173,53352.07400472 2025-05-23,12:28:29.000,143,11028612,12685,0,1748003308,12978.255964649994,108.2202876299998,53352.00413352 2025-05-23,12:28:30.000,143,11028570,12565,0,1748003309,12978.276173579994,108.185041980003,53352.01112064001 2025-05-23,12:28:31.000,143,11028613,12885,0,1748003310,12978.26270095999,108.22733675999916,53352.07400472 2025-05-23,12:28:32.000,143,11028618,12725,0,1748003311,12978.276173579994,108.21323850000044,53352.08099184 2025-05-23,12:28:33.000,143,11028592,12885,0,1748003312,12978.30311881999,108.21323850000044,53352.13688880001 2025-05-23,12:28:34.000,143,11028630,12805,0,1748003313,12978.30311881999,108.19209111000237,53352.12990168 2025-05-23,12:28:35.000,143,11028593,12725,0,1748003314,12978.30311881999,108.14274719999958,53352.15086304 2025-05-23,12:28:36.000,143,11028578,12725,0,1748003315,12978.316591439994,108.185041980003,53352.1019532 2025-05-23,12:28:37.000,143,11028602,12605,0,1748003316,12978.36374560999,108.14979632999894,53352.15086304 2025-05-23,12:28:38.000,143,11028592,12525,0,1748003317,12978.36374560999,108.14979632999894,53352.1718244 2025-05-23,12:28:39.000,143,11028594,12485,0,1748003318,12978.37048192,108.16389458999765,53352.22073424 2025-05-23,12:28:40.000,143,11028585,12805,0,1748003319,12978.357009299994,108.14979632999894,53352.17881152001 2025-05-23,12:28:41.000,143,11028559,12925,0,1748003320,12978.32332774999,108.1215998100015,53352.22772136001 2025-05-23,12:28:42.000,143,11028607,12645,0,1748003321,12978.316591439994,108.13569807000022,53352.22073424 2025-05-23,12:28:43.000,143,11028603,12765,0,1748003322,12978.28290988999,108.1568454599983,53352.25566984001 2025-05-23,12:28:44.000,143,11028571,12645,0,1748003323,12978.269437269999,108.185041980003,53352.26265696 2025-05-23,12:28:45.000,143,11028614,12805,0,1748003324,12978.215546789994,108.20618937000108,53352.22772136001 2025-05-23,12:28:46.000,143,11028645,12525,0,1748003325,12978.161656309989,108.3189754499981,53352.22073424 2025-05-23,12:28:47.000,143,11028566,12805,0,1748003326,12978.121238449989,108.32602458000474,53352.22073424 2025-05-23,12:28:48.000,143,11028620,12885,0,1748003327,12978.114502139993,108.39651587999833,53352.19977288 2025-05-23,12:28:49.000,143,11028645,12925,0,1748003328,12978.107765829998,108.49520370000391,53352.24868272 2025-05-23,12:28:50.000,143,11028575,12645,0,1748003329,12978.107765829998,108.59389152000222,53352.30457968001 2025-05-23,12:28:51.000,143,11028573,12765,0,1748003330,12978.074084279993,108.69962846999988,53352.283618320005 2025-05-23,12:28:52.000,143,11028593,12845,0,1748003331,12978.101029519989,108.79831628999818,53352.25566984001 2025-05-23,12:28:53.000,143,11028554,12845,0,1748003332,12978.121238449989,108.9252006300012,53352.26265696 2025-05-23,12:28:54.000,143,11028587,12925,0,1748003333,12978.121238449989,109.00274106000143,53352.24868272 2025-05-23,12:28:55.000,143,11028583,12845,0,1748003334,12978.148183689998,109.10142887999973,53352.234708480006 2025-05-23,12:28:56.000,143,11028598,12565,0,1748003335,12978.188601549999,109.22831322000275,53352.24868272 2025-05-23,12:28:57.000,143,11028621,12765,0,1748003336,12978.269437269999,109.27765712999826,53352.26265696 2025-05-23,12:28:58.000,143,11028543,12725,0,1748003337,12978.289646199999,109.39749234000192,53352.30457968001 2025-05-23,12:28:59.000,143,11028552,12765,0,1748003338,12978.289646199999,109.47503277000214,53352.29060544 2025-05-23,12:29:00.000,143,11028581,12925,0,1748003339,12978.296382509994,109.55962233000173,53352.33951528 2025-05-23,12:29:01.000,143,11028600,12725,0,1748003340,12978.32332774999,109.62306450000324,53352.27663120001 2025-05-23,12:29:02.000,143,11028568,13045,0,1748003341,12978.289646199999,109.70060493000346,53352.29060544 2025-05-23,12:29:03.000,143,11028571,12805,0,1748003342,12978.296382509994,109.74289970999962,53352.32554104001 2025-05-23,12:29:04.000,143,11028590,12765,0,1748003343,12978.242492029989,109.79224362000241,53352.36746376 2025-05-23,12:29:05.000,143,11028604,12965,0,1748003344,12978.202074169989,109.81339101000049,53352.32554104001 2025-05-23,12:29:06.000,143,11028570,12565,0,1748003345,12978.181865239989,109.78519449000305,53352.39541224001 2025-05-23,12:29:07.000,143,11028625,12765,0,1748003346,12978.134711069994,109.73585058000026,53352.38842512 2025-05-23,12:29:08.000,143,11028559,12605,0,1748003347,12978.107765829998,109.74289970999962,53352.38842512 2025-05-23,12:29:09.000,143,11028622,12645,0,1748003348,12978.053875349993,109.74994883999898,53352.381438000004 2025-05-23,12:29:10.000,143,11028652,12685,0,1748003349,12977.993248559993,109.72175232000154,53352.39541224001 2025-05-23,12:29:11.000,143,11028578,12525,0,1748003350,12977.952830699993,109.70060493000346,53352.36047664 2025-05-23,12:29:12.000,143,11028606,12645,0,1748003351,12977.932621769993,109.67240840999875,53352.39541224001 2025-05-23,12:29:13.000,143,11028580,12485,0,1748003352,12977.912412839993,109.6301136300026,53352.39541224001 2025-05-23,12:29:14.000,143,11028596,12605,0,1748003353,12977.865258669997,109.65831015000003,53352.42336072001 2025-05-23,12:29:15.000,143,11028627,12525,0,1748003354,12977.885467599997,109.6935558000041,53352.40938648 2025-05-23,12:29:16.000,143,11028618,12965,0,1748003355,12977.838313430002,109.70060493000346,53352.4163736 2025-05-23,12:29:17.000,143,11028599,12685,0,1748003356,12977.845049739997,109.7288014500009,53352.37445088001 2025-05-23,12:29:18.000,143,11028639,12605,0,1748003357,12977.851786049992,109.79224362000241,53352.44432208001 2025-05-23,12:29:19.000,143,11028568,13045,0,1748003358,12977.811368189992,109.84158752999792,53352.44432208001 2025-05-23,12:29:20.000,143,11028631,12965,0,1748003359,12977.824840809997,109.89093144000071,53352.45829632 2025-05-23,12:29:21.000,143,11028586,12805,0,1748003360,12977.730532469992,109.91207882999879,53352.50720616 2025-05-23,12:29:22.000,143,11028629,12685,0,1748003361,12977.723796159997,109.91207882999879,53352.42336072001 2025-05-23,12:29:23.000,143,11028632,12965,0,1748003362,12977.696850920001,109.90502969999943,53352.4862448 2025-05-23,12:29:24.000,143,11028625,12725,0,1748003363,12977.663169369996,109.91207882999879,53352.45829632 2025-05-23,12:29:25.000,143,11028630,12765,0,1748003364,12977.609278889991,109.88388231000135,53352.43733496 2025-05-23,12:29:26.000,143,11028580,12605,0,1748003365,12977.663169369996,109.92617709000478,53352.46528344 2025-05-23,12:29:27.000,143,11028608,12685,0,1748003366,12977.676641990001,109.89798057000007,53352.45829632 2025-05-23,12:29:28.000,143,11028608,12605,0,1748003367,12977.690114609992,109.876833180002,53352.451309200005 2025-05-23,12:29:29.000,143,11028578,12685,0,1748003368,12977.723796159997,109.88388231000135,53352.47227056001 2025-05-23,12:29:30.000,143,11028635,12605,0,1748003369,12977.784422949997,109.88388231000135,53352.45829632 2025-05-23,12:29:31.000,143,11028608,12725,0,1748003370,12977.865258669997,109.82044013999985,53352.500219040005 2025-05-23,12:29:32.000,143,11028584,12565,0,1748003371,12977.898940220002,109.84158752999792,53352.4163736 2025-05-23,12:29:33.000,143,11028651,13045,0,1748003372,12977.979775940003,109.77814536000369,53352.43034784 2025-05-23,12:29:34.000,143,11028623,12645,0,1748003373,12978.074084279993,109.77109623000433,53352.45829632 2025-05-23,12:29:35.000,143,11028616,12485,0,1748003374,12978.148183689998,109.72175232000154,53352.50720616 2025-05-23,12:29:36.000,143,11028618,12725,0,1748003375,12978.195337859994,109.70765406000282,53352.50720616 2025-05-23,12:29:37.000,143,11028591,12685,0,1748003376,12978.30311881999,109.67240840999875,53352.59105160001 2025-05-23,12:29:38.000,143,11028571,12885,0,1748003377,12978.35027299,109.65126102000067,53352.52816752 2025-05-23,12:29:39.000,143,11028615,12605,0,1748003378,12978.46479025999,109.62306450000324,53352.64694856 2025-05-23,12:29:40.000,143,11028596,12605,0,1748003379,12978.538889669995,109.5314258100043,53352.65393568 2025-05-23,12:29:41.000,143,11028618,12605,0,1748003380,12978.579307529995,109.5173275499983,53352.67489704 2025-05-23,12:29:42.000,143,11028630,12685,0,1748003381,12978.68708848999,109.46093451000343,53352.66092280001 2025-05-23,12:29:43.000,143,11028604,12685,0,1748003382,12978.73424266,109.40454147000128,53352.68887128001 2025-05-23,12:29:44.000,143,11028566,12605,0,1748003383,12978.828550999991,109.37634495000384,53352.73079400001 2025-05-23,12:29:45.000,143,11028565,12565,0,1748003384,12978.882441479996,109.33405017000041,53352.75874248001 2025-05-23,12:29:46.000,143,11028618,12445,0,1748003385,12978.956540890002,109.31995191000169,53352.75874248001 2025-05-23,12:29:47.000,143,11028600,12765,0,1748003386,12978.990222439992,109.29175539000425,53352.77271672 2025-05-23,12:29:48.000,143,11028626,12685,0,1748003387,12979.084530779997,109.2847062600049,53352.81463944 2025-05-23,12:29:49.000,143,11028559,12805,0,1748003388,12979.084530779997,109.24241148000146,53352.84957504001 2025-05-23,12:29:50.000,143,11028567,12525,0,1748003389,12979.104739709997,109.22126409000339,53352.89149776 2025-05-23,12:29:51.000,143,11028583,12445,0,1748003390,12979.145157569998,109.22831322000275,53352.89149776 2025-05-23,12:29:52.000,143,11028613,12925,0,1748003391,12979.192311739993,109.24946061000082,53352.91245912 2025-05-23,12:29:53.000,143,11028559,12925,0,1748003392,12979.219256979988,109.22126409000339,53352.85656216001 2025-05-23,12:29:54.000,143,11028610,12645,0,1748003393,12979.219256979988,109.20716583000467,53352.884510640004 2025-05-23,12:29:55.000,143,11028580,12765,0,1748003394,12979.232729599993,109.24946061000082,53352.89848488001 2025-05-23,12:29:56.000,143,11028582,12845,0,1748003395,12979.239465909988,109.2847062600049,53352.92643336001 2025-05-23,12:29:57.000,143,11028572,12525,0,1748003396,12979.293356389993,109.2706079999989,53352.96835608 2025-05-23,12:29:58.000,143,11028543,12885,0,1748003397,12979.300092699988,109.31290278000233,53352.97534320001 2025-05-23,12:29:59.000,143,11028623,12885,0,1748003398,12979.300092699988,109.29175539000425,53352.96835608 2025-05-23,12:30:00.000,143,11028558,12805,0,1748003399,12979.232729599993,109.32700104000105,53353.0102788 2025-05-23,12:30:01.000,143,11028603,12805,0,1748003400,12979.219256979988,109.34109929999977,53352.9404076 2025-05-23,12:30:02.000,143,11028580,12645,0,1748003401,12979.212520669993,109.31995191000169,53352.98931744 2025-05-23,12:30:03.000,143,11028618,12845,0,1748003402,12979.205784359998,109.36224668999785,53353.01726592001 2025-05-23,12:30:04.000,143,11028604,12805,0,1748003403,12979.165366499998,109.34109929999977,53353.02425304001 2025-05-23,12:30:05.000,143,11028581,12965,0,1748003404,12979.165366499998,109.30585365000297,53353.0102788 2025-05-23,12:30:06.000,143,11028595,12925,0,1748003405,12979.151893879993,109.33405017000041,53353.03124016 2025-05-23,12:30:07.000,143,11028652,12725,0,1748003406,12979.145157569998,109.34109929999977,53353.02425304001 2025-05-23,12:30:08.000,143,11028592,12685,0,1748003407,12979.172102809993,109.33405017000041,53353.03822728 2025-05-23,12:30:09.000,143,11028549,12605,0,1748003408,12979.151893879993,109.3833940800032,53353.03822728 2025-05-23,12:30:10.000,143,11028577,12525,0,1748003409,12979.158630190002,109.43273798999871,53353.04521440001 2025-05-23,12:30:11.000,143,11028627,12685,0,1748003410,12979.124948639997,109.45388538000407,53353.01726592001 2025-05-23,12:30:12.000,143,11028600,12965,0,1748003411,12979.118212330002,109.48913103000086,53353.073162880006 2025-05-23,12:30:13.000,143,11028610,12805,0,1748003412,12979.138421260002,109.49618016000022,53353.03822728 2025-05-23,12:30:14.000,143,11028636,12725,0,1748003413,12979.111476019993,109.54552407000301,53353.073162880006 2025-05-23,12:30:15.000,143,11028614,12605,0,1748003414,12979.071058159992,109.56667146000109,53353.10809848 2025-05-23,12:30:16.000,143,11028571,12605,0,1748003415,12979.023903989997,109.5314258100043,53353.12905984 2025-05-23,12:30:17.000,143,11028589,12285,0,1748003416,12978.976749820002,109.52437667999766,53353.12905984 2025-05-23,12:30:18.000,143,11028588,12605,0,1748003417,12978.970013509992,109.5173275499983,53353.08713712 2025-05-23,12:30:19.000,143,11028608,12965,0,1748003418,12978.929595649992,109.46093451000343,53353.14303408001 2025-05-23,12:30:20.000,143,11028581,12845,0,1748003419,12978.875705170001,109.37634495000384,53353.06617576001 2025-05-23,12:30:21.000,143,11028590,12725,0,1748003420,12978.895914100001,109.31995191000169,53353.11508560001 2025-05-23,12:30:22.000,143,11028600,12605,0,1748003421,12978.821814689996,109.26355886999954,53353.11508560001 2025-05-23,12:30:23.000,143,11028608,12605,0,1748003422,12978.801605759996,109.24241148000146,53353.073162880006 2025-05-23,12:30:24.000,143,11028592,12845,0,1748003423,12978.727506349991,109.22126409000339,53353.10111136 2025-05-23,12:30:25.000,143,11028595,12605,0,1748003424,12978.68708848999,109.22126409000339,53353.122072720005 2025-05-23,12:30:26.000,143,11028638,12885,0,1748003425,12978.660143249996,109.15077279000252,53353.14303408001 2025-05-23,12:30:27.000,143,11028616,12965,0,1748003426,12978.63319801,109.11552713999845,53353.10809848 2025-05-23,12:30:28.000,143,11028613,12525,0,1748003427,12978.599516459995,109.14372366000316,53353.10111136 2025-05-23,12:30:29.000,143,11028586,12925,0,1748003428,12978.55236229,109.09437975000037,53353.08713712 2025-05-23,12:30:30.000,143,11028591,12885,0,1748003429,12978.55236229,109.05208497000422,53353.08015 2025-05-23,12:30:31.000,143,11028575,12685,0,1748003430,12978.518680739995,109.01683932000014,53353.06617576001 2025-05-23,12:30:32.000,143,11028617,12445,0,1748003431,12978.498471809995,109.0238884499995,53353.052201520004 2025-05-23,12:30:33.000,143,11028638,13125,0,1748003432,12978.55236229,109.01683932000014,53353.03822728 2025-05-23,12:30:34.000,143,11028571,12965,0,1748003433,12978.59278015,109.0238884499995,53353.03124016 2025-05-23,12:30:35.000,143,11028600,12685,0,1748003434,12978.58604383999,109.01683932000014,53353.03822728 2025-05-23,12:30:36.000,143,11028586,12725,0,1748003435,12978.660143249996,109.01683932000014,53353.03124016 2025-05-23,12:30:37.000,143,11028627,12965,0,1748003436,12978.6938248,109.03093757999886,53353.03822728 2025-05-23,12:30:38.000,143,11028620,12725,0,1748003437,12978.720770039996,109.03798670999822,53353.0102788 2025-05-23,12:30:39.000,143,11028602,12605,0,1748003438,12978.720770039996,109.03093757999886,53352.98931744 2025-05-23,12:30:40.000,143,11028603,12925,0,1748003439,12978.73424266,109.0238884499995,53353.02425304001 2025-05-23,12:30:41.000,143,11028602,12485,0,1748003440,12978.68708848999,109.0732323600023,53353.003291680005 2025-05-23,12:30:42.000,143,11028649,12685,0,1748003441,12978.64667062999,109.10847800999909,53353.0102788 2025-05-23,12:30:43.000,143,11028618,12805,0,1748003442,12978.59278015,109.10847800999909,53352.98233032 2025-05-23,12:30:44.000,143,11028656,12565,0,1748003443,12978.51194443,109.1366745300038,53352.98233032 2025-05-23,12:30:45.000,143,11028624,12605,0,1748003444,12978.48499918999,109.1719201800006,53352.91245912 2025-05-23,12:30:46.000,143,11028634,12525,0,1748003445,12978.458053949995,109.12257626999781,53352.93342048 2025-05-23,12:30:47.000,143,11028610,12645,0,1748003446,12978.4917355,109.12257626999781,53352.93342048 2025-05-23,12:30:48.000,143,11028615,12525,0,1748003447,12978.45131764,109.12257626999781,53352.94739472001 2025-05-23,12:30:49.000,143,11028580,12725,0,1748003448,12978.498471809995,109.12257626999781,53352.92643336001 2025-05-23,12:30:50.000,143,11028616,12805,0,1748003449,12978.54562597999,109.12257626999781,53352.96835608 2025-05-23,12:30:51.000,143,11028646,13085,0,1748003450,12978.559098599995,109.08733062000101,53352.954381840005 2025-05-23,12:30:52.000,143,11028647,12525,0,1748003451,12978.61298908,109.12257626999781,53352.91245912 2025-05-23,12:30:53.000,143,11028591,12565,0,1748003452,12978.66687955999,109.11552713999845,53352.9404076 2025-05-23,12:30:54.000,143,11028642,12445,0,1748003453,12978.727506349991,109.08028149000165,53352.96136896 2025-05-23,12:30:55.000,143,11028654,12965,0,1748003454,12978.821814689996,109.15077279000252,53352.98931744 2025-05-23,12:30:56.000,143,11028623,12605,0,1748003455,12978.895914100001,109.20011669999803,53352.96835608 2025-05-23,12:30:57.000,143,11028624,12765,0,1748003456,12978.956540890002,109.24946061000082,53352.954381840005 2025-05-23,12:30:58.000,143,11028624,12685,0,1748003457,12979.104739709997,109.25650974000018,53352.96835608 2025-05-23,12:30:59.000,143,11028639,12765,0,1748003458,12979.165366499998,109.34814842999913,53353.03822728 2025-05-23,12:31:00.000,143,11028647,12725,0,1748003459,12979.205784359998,109.39044321000256,53352.99630456001 2025-05-23,12:31:01.000,143,11028593,12525,0,1748003460,12979.293356389993,109.44683625000471,53353.09412424001 2025-05-23,12:31:02.000,143,11028611,12805,0,1748003461,12979.333774249993,109.4820819000015,53353.03822728 2025-05-23,12:31:03.000,143,11028630,12685,0,1748003462,12979.360719489989,109.48913103000086,53353.073162880006 2025-05-23,12:31:04.000,143,11028604,12605,0,1748003463,12979.421346279989,109.5173275499983,53353.073162880006 2025-05-23,12:31:05.000,143,11028632,12605,0,1748003464,12979.448291519999,109.46093451000343,53353.08713712 2025-05-23,12:31:06.000,143,11028637,13045,0,1748003465,12979.475236759994,109.46798364000279,53353.11508560001 2025-05-23,12:31:07.000,143,11028625,12525,0,1748003466,12979.529127239999,109.44683625000471,53353.17796968 2025-05-23,12:31:08.000,143,11028602,12725,0,1748003467,12979.54933617,109.42568885999935,53353.20591816 2025-05-23,12:31:09.000,143,11028576,12965,0,1748003468,12979.60996296,109.3833940800032,53353.240853760006 2025-05-23,12:31:10.000,143,11028647,12605,0,1748003469,12979.69079868,109.36929582000448,53353.26880224 2025-05-23,12:31:11.000,143,11028612,12645,0,1748003470,12979.73121654,109.34109929999977,53353.30373784 2025-05-23,12:31:12.000,143,11028594,12845,0,1748003471,12979.778370709995,109.34109929999977,53353.27578936 2025-05-23,12:31:13.000,143,11028636,12765,0,1748003472,12979.81205226,109.29880452000361,53353.338673440005 2025-05-23,12:31:14.000,143,11028614,12565,0,1748003473,12979.818788569995,109.29880452000361,53353.38059616001 2025-05-23,12:31:15.000,143,11028600,12605,0,1748003474,12979.85247012,109.26355886999954,53353.3945704 2025-05-23,12:31:16.000,143,11028642,12885,0,1748003475,12979.88615166999,109.29880452000361,53353.408544640006 2025-05-23,12:31:17.000,143,11028629,12605,0,1748003476,12979.879415359996,109.31995191000169,53353.44348024 2025-05-23,12:31:18.000,143,11028625,12605,0,1748003477,12979.88615166999,109.32700104000105,53353.41553176 2025-05-23,12:31:19.000,143,11028652,12725,0,1748003478,12979.86594273999,109.2847062600049,53353.49937720001 2025-05-23,12:31:20.000,143,11028643,12765,0,1748003479,12979.89288798,109.22831322000275,53353.4644416 2025-05-23,12:31:21.000,143,11028574,12605,0,1748003480,12979.89288798,109.21421496000403,53353.49239008 2025-05-23,12:31:22.000,143,11028616,12605,0,1748003481,12979.879415359996,109.16487105000124,53353.5343128 2025-05-23,12:31:23.000,143,11028634,12605,0,1748003482,12979.84573380999,109.08028149000165,53353.555274160004 2025-05-23,12:31:24.000,143,11028606,12805,0,1748003483,12979.88615166999,109.0238884499995,53353.49937720001 2025-05-23,12:31:25.000,143,11028653,12565,0,1748003484,12979.91309691,108.97454454000399,53353.52033856001 2025-05-23,12:31:26.000,143,11028594,12765,0,1748003485,12979.946778459991,108.91815150000184,53353.555274160004 2025-05-23,12:31:27.000,143,11028622,13005,0,1748003486,12980.000668939996,108.91110237000248,53353.61117112 2025-05-23,12:31:28.000,143,11028648,12645,0,1748003487,12980.020877869996,108.84061107000161,53353.64610672001 2025-05-23,12:31:29.000,143,11028605,12525,0,1748003488,12980.054559420001,108.81241455000418,53353.58322264 2025-05-23,12:31:30.000,143,11028645,13005,0,1748003489,12980.088240969992,108.80536542000482,53353.63213248 2025-05-23,12:31:31.000,143,11028593,12605,0,1748003490,12980.094977280001,108.81241455000418,53353.61815824001 2025-05-23,12:31:32.000,143,11028600,12565,0,1748003491,12980.094977280001,108.81241455000418,53353.604184 2025-05-23,12:31:33.000,143,11028622,12725,0,1748003492,12980.142131449997,108.79126715999882,53353.63213248 2025-05-23,12:31:34.000,143,11028615,12445,0,1748003493,12980.175813000002,108.80536542000482,53353.65309384 2025-05-23,12:31:35.000,143,11028627,12605,0,1748003494,12980.169076689992,108.81946368000354,53353.66706808001 2025-05-23,12:31:36.000,143,11028598,12485,0,1748003495,12980.229703479992,108.8265128100029,53353.68802944001 2025-05-23,12:31:37.000,143,11028564,12605,0,1748003496,12980.290330269992,108.86880758999905,53353.7089908 2025-05-23,12:31:38.000,143,11028599,12405,0,1748003497,12980.344220749997,108.8899549800044,53353.75790064 2025-05-23,12:31:39.000,143,11028650,12725,0,1748003498,12980.377902300002,108.91110237000248,53353.778862 2025-05-23,12:31:40.000,143,11028607,12605,0,1748003499,12980.445265399998,108.91815150000184,53353.75790064 2025-05-23,12:31:41.000,143,11028564,12605,0,1748003500,12980.492419569993,108.96749541000463,53353.778862 2025-05-23,12:31:42.000,143,11028560,12805,0,1748003501,12980.586727909998,108.97454454000399,53353.80681048 2025-05-23,12:31:43.000,143,11028658,13005,0,1748003502,12980.586727909998,108.94634801999928,53353.82777184 2025-05-23,12:31:44.000,143,11028615,12725,0,1748003503,12980.647354699999,108.98864280000271,53353.85572032001 2025-05-23,12:31:45.000,143,11028583,12805,0,1748003504,12980.633882079994,109.00274106000143,53353.86270744001 2025-05-23,12:31:46.000,143,11028600,12605,0,1748003505,12980.660827319989,109.01683932000014,53353.89764304 2025-05-23,12:31:47.000,143,11028589,12725,0,1748003506,12980.68103624999,109.04503584000486,53353.93956576 2025-05-23,12:31:48.000,143,11028648,12565,0,1748003507,12980.68103624999,109.08733062000101,53353.94655288 2025-05-23,12:31:49.000,143,11028609,12445,0,1748003508,12980.734926729994,109.15077279000252,53353.97450136 2025-05-23,12:31:50.000,143,11028605,12685,0,1748003509,12980.76860828,109.18601843999932,53354.01642408 2025-05-23,12:31:51.000,143,11028606,12765,0,1748003510,12980.815762449995,109.24241148000146,53354.01642408 2025-05-23,12:31:52.000,143,11028590,12765,0,1748003511,12980.876389239995,109.29880452000361,53354.04437256 2025-05-23,12:31:53.000,143,11028652,12525,0,1748003512,12980.98417019999,109.33405017000041,53354.07232104001 2025-05-23,12:31:54.000,143,11028566,13125,0,1748003513,12981.03132437,109.35519755999849,53354.05135968001 2025-05-23,12:31:55.000,143,11028537,12645,0,1748003514,12981.13236902,109.40454147000128,53354.12123088001 2025-05-23,12:31:56.000,143,11028637,12965,0,1748003515,12981.253622600001,109.39749234000192,53354.12123088001 2025-05-23,12:31:57.000,143,11028580,12765,0,1748003516,12981.327722009992,109.46093451000343,53354.17014072001 2025-05-23,12:31:58.000,143,11028643,12685,0,1748003517,12981.415294040002,109.49618016000022,53354.226037680004 2025-05-23,12:31:59.000,143,11028603,12685,0,1748003518,12981.570229169993,109.5173275499983,53354.26097328 2025-05-23,12:32:00.000,143,11028582,12725,0,1748003519,12981.610647029993,109.48913103000086,53354.25398616 2025-05-23,12:32:01.000,143,11028581,12645,0,1748003520,12981.738636919988,109.50322928999958,53354.302896 2025-05-23,12:32:02.000,143,11028594,12645,0,1748003521,12981.832945259994,109.46093451000343,53354.393728560004 2025-05-23,12:32:03.000,143,11028624,12565,0,1748003522,12981.90030835999,109.51027841999894,53354.393728560004 2025-05-23,12:32:04.000,143,11028589,12965,0,1748003523,12982.02829825,109.51027841999894,53354.43565128001 2025-05-23,12:32:05.000,143,11028577,12645,0,1748003524,12982.02829825,109.5314258100043,53354.463599760005 2025-05-23,12:32:06.000,143,11028569,12725,0,1748003525,12982.06871611,109.49618016000022,53354.53347096001 2025-05-23,12:32:07.000,143,11028553,12525,0,1748003526,12982.06871611,109.53847494000365,53354.61032928 2025-05-23,12:32:08.000,143,11028626,12805,0,1748003527,12982.095661349995,109.53847494000365,53354.60334216001 2025-05-23,12:32:09.000,143,11028569,12685,0,1748003528,12982.06197979999,109.51027841999894,53354.65923912 2025-05-23,12:32:10.000,143,11028573,12485,0,1748003529,12982.035034559995,109.5173275499983,53354.67321336001 2025-05-23,12:32:11.000,143,11028593,12645,0,1748003530,12981.98788039,109.52437667999766,53354.70814896 2025-05-23,12:32:12.000,143,11028582,12645,0,1748003531,12981.974407769994,109.48913103000086,53354.71513608 2025-05-23,12:32:13.000,143,11028577,12605,0,1748003532,12981.96093514999,109.46093451000343,53354.79199440001 2025-05-23,12:32:14.000,143,11028553,12885,0,1748003533,12981.907044669999,109.46798364000279,53354.79199440001 2025-05-23,12:32:15.000,143,11028597,12725,0,1748003534,12981.846417879999,109.4820819000015,53354.847891360005 2025-05-23,12:32:16.000,143,11028659,12605,0,1748003535,12981.859890499989,109.44683625000471,53354.87583984 2025-05-23,12:32:17.000,143,11028598,12645,0,1748003536,12981.880099429989,109.42568885999935,53354.88282696 2025-05-23,12:32:18.000,143,11028632,12965,0,1748003537,12981.927253599999,109.40454147000128,53354.90378832 2025-05-23,12:32:19.000,143,11028647,12285,0,1748003538,12981.94072621999,109.37634495000384,53354.917762560006 2025-05-23,12:32:20.000,143,11028565,12605,0,1748003539,12981.954198839994,109.41159060000064,53354.86885272001 2025-05-23,12:32:21.000,143,11028605,12885,0,1748003540,12981.96767146,109.36929582000448,53354.93872392001 2025-05-23,12:32:22.000,143,11028597,12765,0,1748003541,12981.98788039,109.39044321000256,53354.98064664 2025-05-23,12:32:23.000,143,11028652,12805,0,1748003542,12982.014825629994,109.39749234000192,53355.015582240005 2025-05-23,12:32:24.000,143,11028585,12805,0,1748003543,12982.00808932,109.36224668999785,53354.99462088 2025-05-23,12:32:25.000,143,11028597,12685,0,1748003544,12981.98788039,109.36224668999785,53355.015582240005 2025-05-23,12:32:26.000,143,11028545,12605,0,1748003545,12982.035034559995,109.35519755999849,53355.07846632001 2025-05-23,12:32:27.000,143,11028571,12645,0,1748003546,12982.02829825,109.3833940800032,53355.11340192 2025-05-23,12:32:28.000,143,11028594,12605,0,1748003547,12982.08218872999,109.35519755999849,53355.10641480001 2025-05-23,12:32:29.000,143,11028576,12805,0,1748003548,12982.12260658999,109.40454147000128,53355.1413504 2025-05-23,12:32:30.000,143,11028574,12565,0,1748003549,12982.115870279995,109.42568885999935,53355.07846632001 2025-05-23,12:32:31.000,143,11028607,12605,0,1748003550,12982.115870279995,109.44683625000471,53355.09244056 2025-05-23,12:32:32.000,143,11028557,12605,0,1748003551,12982.10913397,109.42568885999935,53355.15532464001 2025-05-23,12:32:33.000,143,11028645,12605,0,1748003552,12982.16302444999,109.43273798999871,53355.19026024 2025-05-23,12:32:34.000,143,11028591,12605,0,1748003553,12982.16302444999,109.40454147000128,53355.19026024 2025-05-23,12:32:35.000,143,11028559,12605,0,1748003554,12982.20344230999,109.41159060000064,53355.22519584001 2025-05-23,12:32:36.000,143,11028577,12765,0,1748003555,12982.22365123999,109.41863973,53355.22519584001 2025-05-23,12:32:37.000,143,11028589,12645,0,1748003556,12982.23038755,109.3833940800032,53355.27410568001 2025-05-23,12:32:38.000,143,11028613,12725,0,1748003557,12982.31122327,109.34814842999913,53355.32301552001 2025-05-23,12:32:39.000,143,11028550,12805,0,1748003558,12982.358377439996,109.35519755999849,53355.37891248 2025-05-23,12:32:40.000,143,11028587,12645,0,1748003559,12982.41226792,109.31995191000169,53355.40686096 2025-05-23,12:32:41.000,143,11028586,12445,0,1748003560,12982.439213159996,109.33405017000041,53355.42782232 2025-05-23,12:32:42.000,143,11028591,12765,0,1748003561,12982.398795299996,109.31995191000169,53355.4557708 2025-05-23,12:32:43.000,143,11028641,12965,0,1748003562,12982.445949469991,109.27765712999826,53355.48371928 2025-05-23,12:32:44.000,143,11028603,12925,0,1748003563,12982.472894710001,109.2706079999989,53355.44878368 2025-05-23,12:32:45.000,143,11028583,12725,0,1748003564,12982.472894710001,109.16487105000124,53355.47673216 2025-05-23,12:32:46.000,143,11028610,12885,0,1748003565,12982.466158399991,109.16487105000124,53355.51166776001 2025-05-23,12:32:47.000,143,11028565,12845,0,1748003566,12982.466158399991,109.08733062000101,53355.51166776001 2025-05-23,12:32:48.000,143,11028647,12765,0,1748003567,12982.479631019996,109.01683932000014,53355.55359048 2025-05-23,12:32:49.000,143,11028610,12645,0,1748003568,12982.479631019996,108.960446279998,53355.60948744001 2025-05-23,12:32:50.000,143,11028594,13085,0,1748003569,12982.486367329991,108.95339714999864,53355.60250032 2025-05-23,12:32:51.000,143,11028567,12605,0,1748003570,12982.493103640001,108.83356194000226,53355.61647456 2025-05-23,12:32:52.000,143,11028565,13085,0,1748003571,12982.513312570001,108.8265128100029,53355.61647456 2025-05-23,12:32:53.000,143,11028628,12645,0,1748003572,12982.486367329991,108.75602151000203,53355.63044880001 2025-05-23,12:32:54.000,143,11028600,12965,0,1748003573,12982.486367329991,108.7137267299986,53355.67237152 2025-05-23,12:32:55.000,143,11028557,12805,0,1748003574,12982.486367329991,108.72077585999796,53355.65839728001 2025-05-23,12:32:56.000,143,11028594,12445,0,1748003575,12982.479631019996,108.7137267299986,53355.686345760005 2025-05-23,12:32:57.000,143,11028629,12445,0,1748003576,12982.459422089996,108.7771689000001,53355.686345760005 2025-05-23,12:32:58.000,143,11028618,12725,0,1748003577,12982.439213159996,108.78421802999947,53355.67935864001 2025-05-23,12:32:59.000,143,11028556,12765,0,1748003578,12982.432476850001,108.81241455000418,53355.6653844 2025-05-23,12:33:00.000,143,11028598,12805,0,1748003579,12982.365113749991,108.85470933000033,53355.69333288 2025-05-23,12:33:01.000,143,11028569,12765,0,1748003580,12982.39205899,108.91815150000184,53355.74922984001 2025-05-23,12:33:02.000,143,11028596,12445,0,1748003581,12982.358377439996,108.91815150000184,53355.74922984001 2025-05-23,12:33:03.000,143,11028563,12725,0,1748003582,12982.358377439996,108.93929888999992,53355.72128136 2025-05-23,12:33:04.000,143,11028579,12725,0,1748003583,12982.39205899,108.89700411000376,53355.81910104 2025-05-23,12:33:05.000,143,11028558,12645,0,1748003584,12982.405531609991,108.86880758999905,53355.79813968001 2025-05-23,12:33:06.000,143,11028583,12965,0,1748003585,12982.37185006,108.84061107000161,53355.79813968001 2025-05-23,12:33:07.000,143,11028586,12725,0,1748003586,12982.378586369996,108.80536542000482,53355.78416544 2025-05-23,12:33:08.000,143,11028542,12765,0,1748003587,12982.398795299996,108.75602151000203,53355.8400624 2025-05-23,12:33:09.000,143,11028574,12445,0,1748003588,12982.425740539991,108.74192325000331,53355.81910104 2025-05-23,12:33:10.000,143,11028596,12285,0,1748003589,12982.432476850001,108.72077585999796,53355.86102376 2025-05-23,12:33:11.000,143,11028538,12725,0,1748003590,12982.452685780001,108.6784810800018,53355.902946480004 2025-05-23,12:33:12.000,143,11028597,12645,0,1748003591,12982.472894710001,108.65028456000437,53355.88897224 2025-05-23,12:33:13.000,143,11028615,12805,0,1748003592,12982.445949469991,108.58684239000286,53355.93788208 2025-05-23,12:33:14.000,143,11028586,12645,0,1748003593,12982.486367329991,108.52340022000135,53355.86102376 2025-05-23,12:33:15.000,143,11028620,12685,0,1748003594,12982.513312570001,108.48815457000455,53355.91692072001 2025-05-23,12:33:16.000,143,11028600,12765,0,1748003595,12982.526785189992,108.45290892000048,53355.972817680005 2025-05-23,12:33:17.000,143,11028578,12565,0,1748003596,12982.540257809997,108.42471240000305,53355.9798048 2025-05-23,12:33:18.000,143,11028584,12765,0,1748003597,12982.587411979992,108.38241761999961,53356.00076616 2025-05-23,12:33:19.000,143,11028561,12605,0,1748003598,12982.634566150002,108.35422110000218,53356.021727520005 2025-05-23,12:33:20.000,143,11028561,12845,0,1748003599,12982.641302459997,108.36127023000154,53356.04268888001 2025-05-23,12:33:21.000,143,11028596,13045,0,1748003600,12982.648038769992,108.3683193600009,53356.070637360004 2025-05-23,12:33:22.000,143,11028595,12645,0,1748003601,12982.654775080002,108.41061414000433,53356.049676 2025-05-23,12:33:23.000,143,11028601,13045,0,1748003602,12982.627829839992,108.41766327000369,53356.1195472 2025-05-23,12:33:24.000,143,11028588,12885,0,1748003603,12982.634566150002,108.45290892000048,53356.10557296 2025-05-23,12:33:25.000,143,11028580,12965,0,1748003604,12982.641302459997,108.41766327000369,53356.16146992001 2025-05-23,12:33:26.000,143,11028624,12605,0,1748003605,12982.567203049992,108.38946674999897,53356.16146992001 2025-05-23,12:33:27.000,143,11028630,12645,0,1748003606,12982.546994119992,108.32602458000474,53356.16845704 2025-05-23,12:33:28.000,143,11028584,12525,0,1748003607,12982.553730430001,108.29077893000067,53356.189418400005 2025-05-23,12:33:29.000,143,11028577,12605,0,1748003608,12982.479631019996,108.28372980000131,53356.23134112001 2025-05-23,12:33:30.000,143,11028618,12485,0,1748003609,12982.493103640001,108.24143501999788,53356.238328240004 2025-05-23,12:33:31.000,143,11028592,12445,0,1748003610,12982.452685780001,108.22733675999916,53356.23134112001 2025-05-23,12:33:32.000,143,11028616,12685,0,1748003611,12982.385322679991,108.24848415000451,53356.238328240004 2025-05-23,12:33:33.000,143,11028593,12565,0,1748003612,12982.365113749991,108.20618937000108,53356.203392639996 2025-05-23,12:33:34.000,143,11028571,12645,0,1748003613,12982.39205899,108.22733675999916,53356.23134112001 2025-05-23,12:33:35.000,143,11028623,12725,0,1748003614,12982.338168509996,108.2202876299998,53356.23134112001 2025-05-23,12:33:36.000,143,11028597,12725,0,1748003615,12982.32469588999,108.19209111000237,53356.23134112001 2025-05-23,12:33:37.000,143,11028616,12445,0,1748003616,12982.30448695999,108.14979632999894,53356.259289600006 2025-05-23,12:33:38.000,143,11028581,12965,0,1748003617,12982.338168509996,108.14274719999958,53356.31518656 2025-05-23,12:33:39.000,143,11028581,12925,0,1748003618,12982.338168509996,108.0863541600047,53356.238328240004 2025-05-23,12:33:40.000,143,11028602,12725,0,1748003619,12982.358377439996,108.10750155000278,53356.32916080001 2025-05-23,12:33:41.000,143,11028619,12805,0,1748003620,12982.39205899,108.06520676999935,53356.33614792 2025-05-23,12:33:42.000,143,11028612,12885,0,1748003621,12982.398795299996,108.06520676999935,53356.34313504 2025-05-23,12:33:43.000,143,11028592,12885,0,1748003622,12982.439213159996,108.06520676999935,53356.35012216001 2025-05-23,12:33:44.000,143,11028574,12845,0,1748003623,12982.493103640001,108.1568454599983,53356.33614792 2025-05-23,12:33:45.000,143,11028595,12725,0,1748003624,12982.546994119992,108.17799285000365,53356.33614792 2025-05-23,12:33:46.000,143,11028596,12525,0,1748003625,12982.580675669997,108.24143501999788,53356.357109280005 2025-05-23,12:33:47.000,143,11028574,12925,0,1748003626,12982.634566150002,108.3189754499981,53356.35012216001 2025-05-23,12:33:48.000,143,11028600,12765,0,1748003627,12982.661511389997,108.3330737100041,53356.38505776 2025-05-23,12:33:49.000,143,11028569,12845,0,1748003628,12982.708665559992,108.40356500999769,53356.39204488 2025-05-23,12:33:50.000,143,11028584,12605,0,1748003629,12982.749083419993,108.41766327000369,53356.38505776 2025-05-23,12:33:51.000,143,11028589,12645,0,1748003630,12982.762556039997,108.47405630999856,53356.39204488 2025-05-23,12:33:52.000,143,11028578,12805,0,1748003631,12982.809710209993,108.51635109000199,53356.406019120004 2025-05-23,12:33:53.000,143,11028602,12765,0,1748003632,12982.829919139993,108.50930196000263,53356.406019120004 2025-05-23,12:33:54.000,143,11028548,12565,0,1748003633,12982.856864379988,108.54454760999943,53356.4339676 2025-05-23,12:33:55.000,143,11028585,12805,0,1748003634,12982.870336999993,108.58684239000286,53356.44794184001 2025-05-23,12:33:56.000,143,11028603,12725,0,1748003635,12982.890545929993,108.62913716999901,53356.5038388 2025-05-23,12:33:57.000,143,11028565,12565,0,1748003636,12982.930963789993,108.65733369000372,53356.538774399996 2025-05-23,12:33:58.000,143,11028577,12885,0,1748003637,12982.917491169988,108.64323542999773,53356.51082592 2025-05-23,12:33:59.000,143,11028597,12525,0,1748003638,12982.924227479998,108.69962846999988,53356.55274864 2025-05-23,12:34:00.000,143,11028603,12925,0,1748003639,12982.937700099988,108.68553021000116,53356.55973576 2025-05-23,12:34:01.000,143,11028578,12765,0,1748003640,12982.917491169988,108.69257934000052,53356.54576152001 2025-05-23,12:34:02.000,143,11028605,12685,0,1748003641,12982.964645339998,108.68553021000116,53356.573710000004 2025-05-23,12:34:03.000,143,11028610,12645,0,1748003642,12982.951172719993,108.69962846999988,53356.56672288001 2025-05-23,12:34:04.000,143,11028637,12805,0,1748003643,12982.937700099988,108.65028456000437,53356.62261984 2025-05-23,12:34:05.000,143,11028575,12845,0,1748003644,12982.964645339998,108.63618629999837,53356.63659408001 2025-05-23,12:34:06.000,143,11028621,12885,0,1748003645,12982.937700099988,108.56569500000478,53356.6086456 2025-05-23,12:34:07.000,143,11028595,12605,0,1748003646,12982.917491169988,108.50225283000327,53356.594671360006 2025-05-23,12:34:08.000,143,11028570,12965,0,1748003647,12982.910754859993,108.47405630999856,53356.66454256001 2025-05-23,12:34:09.000,143,11028608,12605,0,1748003648,12982.890545929993,108.43881066000176,53356.6785168 2025-05-23,12:34:10.000,143,11028549,12605,0,1748003649,12982.904018549998,108.40356500999769,53356.6785168 2025-05-23,12:34:11.000,143,11028549,12965,0,1748003650,12982.971381649993,108.35422110000218,53356.68550392001 2025-05-23,12:34:12.000,143,11028620,12485,0,1748003651,12982.984854269998,108.30487718999939,53356.72742664 2025-05-23,12:34:13.000,143,11028571,12805,0,1748003652,12983.045481059999,108.26258241000323,53356.692491040005 2025-05-23,12:34:14.000,143,11028598,12725,0,1748003653,12983.085898919999,108.25553328000387,53356.66454256001 2025-05-23,12:34:15.000,143,11028573,12645,0,1748003654,12983.133053089994,108.29077893000067,53356.6785168 2025-05-23,12:34:16.000,143,11028619,12925,0,1748003655,12983.193679879994,108.3189754499981,53356.67152968 2025-05-23,12:34:17.000,143,11028550,12805,0,1748003656,12983.24083404999,108.3189754499981,53356.67152968 2025-05-23,12:34:18.000,143,11028582,12845,0,1748003657,12983.26104297999,108.3330737100041,53356.69947816 2025-05-23,12:34:19.000,143,11028613,12765,0,1748003658,12983.26777929,108.3330737100041,53356.68550392001 2025-05-23,12:34:20.000,143,11028624,12405,0,1748003659,12983.234097739994,108.37536849000026,53356.76934936 2025-05-23,12:34:21.000,143,11028603,12805,0,1748003660,12983.234097739994,108.38946674999897,53356.79729784 2025-05-23,12:34:22.000,143,11028546,12645,0,1748003661,12983.2071525,108.39651587999833,53356.741400880004 2025-05-23,12:34:23.000,143,11028557,12565,0,1748003662,12983.20041618999,108.42471240000305,53356.748388 2025-05-23,12:34:24.000,143,11028581,12525,0,1748003663,12983.166734639999,108.37536849000026,53356.741400880004 2025-05-23,12:34:25.000,143,11028597,12525,0,1748003664,12983.234097739994,108.34717197000282,53356.78332360001 2025-05-23,12:34:26.000,143,11028616,12645,0,1748003665,12983.254306669995,108.27668067000195,53356.8182592 2025-05-23,12:34:27.000,143,11028571,12605,0,1748003666,12983.26104297999,108.24848415000451,53356.79729784 2025-05-23,12:34:28.000,143,11028565,12765,0,1748003667,12983.28125190999,108.16389458999765,53356.79729784 2025-05-23,12:34:29.000,143,11028609,12605,0,1748003668,12983.254306669995,108.10045242000342,53356.83922056 2025-05-23,12:34:30.000,143,11028614,12605,0,1748003669,12983.254306669995,108.06520676999935,53356.8182592 2025-05-23,12:34:31.000,143,11028627,12845,0,1748003670,12983.26104297999,108.04405938000127,53356.8182592 2025-05-23,12:34:32.000,143,11028573,12685,0,1748003671,12983.26104297999,107.9735680800004,53356.79729784 2025-05-23,12:34:33.000,143,11028583,12685,0,1748003672,12983.2071525,107.94537156000297,53356.78332360001 2025-05-23,12:34:34.000,143,11028631,12805,0,1748003673,12983.234097739994,107.93832243000361,53356.83223344001 2025-05-23,12:34:35.000,143,11028616,12805,0,1748003674,12983.24083404999,107.93127330000425,53356.85319480001 2025-05-23,12:34:36.000,143,11028615,12725,0,1748003675,12983.22062511999,107.93832243000361,53356.80428496001 2025-05-23,12:34:37.000,143,11028606,12605,0,1748003676,12983.15999832999,107.89602765000018,53356.83223344001 2025-05-23,12:34:38.000,143,11028593,12685,0,1748003677,12983.112844159994,107.88192939000146,53356.82524632 2025-05-23,12:34:39.000,143,11028634,12605,0,1748003678,12983.072426299994,107.8748802600021,53356.874156159996 2025-05-23,12:34:40.000,143,11028570,12645,0,1748003679,12983.011799509994,107.86078200000338,53356.82524632 2025-05-23,12:34:41.000,143,11028581,13125,0,1748003680,12982.897282239988,107.8748802600021,53356.83922056 2025-05-23,12:34:42.000,143,11028579,12845,0,1748003681,12982.877073309988,107.88192939000146,53356.79031072 2025-05-23,12:34:43.000,143,11028591,12645,0,1748003682,12982.789501279993,107.88897852000082,53356.76934936 2025-05-23,12:34:44.000,143,11028612,12685,0,1748003683,12982.728874489992,107.91717503999826,53356.80428496001 2025-05-23,12:34:45.000,143,11028578,12805,0,1748003684,12982.701929249997,107.88192939000146,53356.77633648 2025-05-23,12:34:46.000,143,11028597,12765,0,1748003685,12982.614357220002,107.92422417000489,53356.78332360001 2025-05-23,12:34:47.000,143,11028589,12965,0,1748003686,12982.600884599997,107.88897852000082,53356.77633648 2025-05-23,12:34:48.000,143,11028616,12765,0,1748003687,12982.573939360002,107.84668374000466,53356.748388 2025-05-23,12:34:49.000,143,11028590,12765,0,1748003688,12982.526785189992,107.81848721999995,53356.77633648 2025-05-23,12:34:50.000,143,11028642,12645,0,1748003689,12982.459422089996,107.79733983000187,53356.77633648 2025-05-23,12:34:51.000,143,11028586,12765,0,1748003690,12982.452685780001,107.7761924400038,53356.69947816 2025-05-23,12:34:52.000,143,11028646,12685,0,1748003691,12982.405531609991,107.76914331000444,53356.69947816 2025-05-23,12:34:53.000,143,11028594,12845,0,1748003692,12982.378586369996,107.7761924400038,53356.6785168 2025-05-23,12:34:54.000,143,11028593,12645,0,1748003693,12982.365113749991,107.75504504999844,53356.73441376001 2025-05-23,12:34:55.000,143,11028593,12645,0,1748003694,12982.35164113,107.71275027000229,53356.65755544 2025-05-23,12:34:56.000,143,11028568,12605,0,1748003695,12982.344904819991,107.67750461999822,53356.67152968 2025-05-23,12:34:57.000,143,11028642,12685,0,1748003696,12982.3314322,107.65635723000014,53356.65755544 2025-05-23,12:34:58.000,143,11028621,12645,0,1748003697,12982.338168509996,107.64225897000142,53356.63659408001 2025-05-23,12:34:59.000,143,11028604,12725,0,1748003698,12982.37185006,107.59996418999799,53356.63659408001 2025-05-23,12:35:00.000,143,11028645,12845,0,1748003699,12982.358377439996,107.59996418999799,53356.6086456 2025-05-23,12:35:01.000,143,11028634,12685,0,1748003700,12982.365113749991,107.58586592999927,53356.594671360006 2025-05-23,12:35:02.000,143,11028558,12605,0,1748003701,12982.419004229996,107.62111158000334,53356.53178728 2025-05-23,12:35:03.000,143,11028604,12805,0,1748003702,12982.425740539991,107.64225897000142,53356.54576152001 2025-05-23,12:35:04.000,143,11028587,12365,0,1748003703,12982.479631019996,107.69865201000357,53356.573710000004 2025-05-23,12:35:05.000,143,11028625,13085,0,1748003704,12982.459422089996,107.69865201000357,53356.6086456 2025-05-23,12:35:06.000,143,11028632,12645,0,1748003705,12982.452685780001,107.73389766000037,53356.55973576 2025-05-23,12:35:07.000,143,11028581,12685,0,1748003706,12982.439213159996,107.76914331000444,53356.54576152001 2025-05-23,12:35:08.000,143,11028630,12525,0,1748003707,12982.385322679991,107.81848721999995,53356.538774399996 2025-05-23,12:35:09.000,143,11028636,12685,0,1748003708,12982.365113749991,107.81143809000059,53356.46191608 2025-05-23,12:35:10.000,143,11028634,12525,0,1748003709,12982.32469588999,107.80438896000123,53356.49685168001 2025-05-23,12:35:11.000,143,11028612,12365,0,1748003710,12982.29101434,107.76914331000444,53356.56672288001 2025-05-23,12:35:12.000,143,11028573,12525,0,1748003711,12982.28427802999,107.74799591999908,53356.46191608 2025-05-23,12:35:13.000,143,11028605,12685,0,1748003712,12982.30448695999,107.73389766000037,53356.475890320005 2025-05-23,12:35:14.000,143,11028580,12565,0,1748003713,12982.28427802999,107.67750461999822,53356.48986456 2025-05-23,12:35:15.000,143,11028619,12685,0,1748003714,12982.28427802999,107.6281607100027,53356.48986456 2025-05-23,12:35:16.000,143,11028588,12885,0,1748003715,12982.26406909999,107.61406245000398,53356.46890320001 2025-05-23,12:35:17.000,143,11028614,12565,0,1748003716,12982.23038755,107.54357115000312,53356.5038388 2025-05-23,12:35:18.000,143,11028565,12605,0,1748003717,12982.18996969,107.52242375999776,53356.48986456 2025-05-23,12:35:19.000,143,11028575,12525,0,1748003718,12982.14955183,107.47307985000225,53356.45492896 2025-05-23,12:35:20.000,143,11028619,12845,0,1748003719,12982.10913397,107.46603072000289,53356.48986456 2025-05-23,12:35:21.000,143,11028596,12765,0,1748003720,12982.02829825,107.45898159000353,53356.44095472 2025-05-23,12:35:22.000,143,11028550,12645,0,1748003721,12982.04177086999,107.45193246000417,53356.4339676 2025-05-23,12:35:23.000,143,11028605,12645,0,1748003722,12982.02829825,107.43078506999882,53356.406019120004 2025-05-23,12:35:24.000,143,11028656,12965,0,1748003723,12982.04177086999,107.44488333000481,53356.39204488 2025-05-23,12:35:25.000,143,11028594,12685,0,1748003724,12982.04177086999,107.43783419999818,53356.406019120004 2025-05-23,12:35:26.000,143,11028580,12685,0,1748003725,12982.00808932,107.43783419999818,53356.38505776 2025-05-23,12:35:27.000,143,11028609,12685,0,1748003726,12982.06871611,107.46603072000289,53356.35012216001 2025-05-23,12:35:28.000,143,11028629,12685,0,1748003727,12982.06197979999,107.46603072000289,53356.34313504 2025-05-23,12:35:29.000,143,11028613,12525,0,1748003728,12982.08218872999,107.46603072000289,53356.34313504 2025-05-23,12:35:30.000,143,11028602,12645,0,1748003729,12982.1293429,107.48717811000097,53356.357109280005 2025-05-23,12:35:31.000,143,11028625,12845,0,1748003730,12982.14281551999,107.45193246000417,53356.27326384 2025-05-23,12:35:32.000,143,11028627,12925,0,1748003731,12982.156288139995,107.40963768000074,53356.28025096001 2025-05-23,12:35:33.000,143,11028589,12445,0,1748003732,12982.156288139995,107.40963768000074,53356.31518656 2025-05-23,12:35:34.000,143,11028630,12565,0,1748003733,12982.136079209995,107.38849029000266,53356.2942252 2025-05-23,12:35:35.000,143,11028632,12885,0,1748003734,12982.16302444999,107.34619550999923,53356.259289600006 2025-05-23,12:35:36.000,143,11028594,12285,0,1748003735,12982.16302444999,107.26865507999901,53356.25230248001 2025-05-23,12:35:37.000,143,11028630,12925,0,1748003736,12982.156288139995,107.23340943000221,53356.25230248001 2025-05-23,12:35:38.000,143,11028559,12605,0,1748003737,12982.14281551999,107.21226204000413,53356.259289600006 2025-05-23,12:35:39.000,143,11028621,12805,0,1748003738,12982.1293429,107.1699672600007,53356.27326384 2025-05-23,12:35:40.000,143,11028655,12645,0,1748003739,12982.08218872999,107.1699672600007,53356.25230248001 2025-05-23,12:35:41.000,143,11028620,12645,0,1748003740,12982.00808932,107.17701639000006,53356.27326384 2025-05-23,12:35:42.000,143,11028612,12685,0,1748003741,12981.96093514999,107.20521291000478,53356.25230248001 2025-05-23,12:35:43.000,143,11028603,12845,0,1748003742,12981.893572049994,107.15586900000199,53356.23134112001 2025-05-23,12:35:44.000,143,11028629,12685,0,1748003743,12981.832945259994,107.15586900000199,53356.24531536 2025-05-23,12:35:45.000,143,11028636,12845,0,1748003744,12981.772318469993,107.12062334999791,53356.189418400005 2025-05-23,12:35:46.000,143,11028637,12365,0,1748003745,12981.678010129988,107.06423031000304,53356.203392639996 2025-05-23,12:35:47.000,143,11028661,12485,0,1748003746,12981.590438099993,107.02193552999961,53356.17544416 2025-05-23,12:35:48.000,143,11028583,12965,0,1748003747,12981.469184519992,106.95144422999874,53356.140508560005 2025-05-23,12:35:49.000,143,11028664,12605,0,1748003748,12981.374876180002,106.88800206000451,53356.12653432 2025-05-23,12:35:50.000,143,11028599,12525,0,1748003749,12981.246886289991,106.81046163000428,53356.10557296 2025-05-23,12:35:51.000,143,11028628,12805,0,1748003750,12981.118896399996,106.74701946000278,53356.06365024001 2025-05-23,12:35:52.000,143,11028593,12725,0,1748003751,12980.977433889995,106.69062642000063,53356.09858584 2025-05-23,12:35:53.000,143,11028633,12765,0,1748003752,12980.876389239995,106.66242990000319,53356.070637360004 2025-05-23,12:35:54.000,143,11028577,12645,0,1748003753,12980.728190419999,106.65538077000383,53355.99377904001 2025-05-23,12:35:55.000,143,11028600,12525,0,1748003754,12980.640618389989,106.5778403400036,53355.94486920001 2025-05-23,12:35:56.000,143,11028647,12645,0,1748003755,12980.559782669989,106.57079121000424,53355.89595936001 2025-05-23,12:35:57.000,143,11028585,12805,0,1748003756,12980.519364809988,106.54964381999889,53355.87499800001 2025-05-23,12:35:58.000,143,11028574,12885,0,1748003757,12980.485683259998,106.54964381999889,53355.83307528 2025-05-23,12:35:59.000,143,11028598,12485,0,1748003758,12980.499155879988,106.52144730000146,53355.79115256 2025-05-23,12:36:00.000,143,11028645,12725,0,1748003759,12980.431792779993,106.48620165000466,53355.77717832001 2025-05-23,12:36:01.000,143,11028589,12445,0,1748003760,12980.445265399998,106.45800512999995,53355.74224272 2025-05-23,12:36:02.000,143,11028619,12845,0,1748003761,12980.438529089988,106.41571035000379,53355.71429424 2025-05-23,12:36:03.000,143,11028605,12765,0,1748003762,12980.431792779993,106.366366440001,53355.67935864001 2025-05-23,12:36:04.000,143,11028584,12805,0,1748003763,12980.445265399998,106.34521905000292,53355.60948744001 2025-05-23,12:36:05.000,143,11028637,12965,0,1748003764,12980.472210639993,106.30997339999885,53355.5955132 2025-05-23,12:36:06.000,143,11028563,13005,0,1748003765,12980.445265399998,106.28177688000142,53355.588526080006 2025-05-23,12:36:07.000,143,11028574,12685,0,1748003766,12980.445265399998,106.24653123000462,53355.51166776001 2025-05-23,12:36:08.000,143,11028570,13005,0,1748003767,12980.485683259998,106.23948209999799,53355.48371928 2025-05-23,12:36:09.000,143,11028557,12965,0,1748003768,12980.465474329998,106.18308906000311,53355.47673216 2025-05-23,12:36:10.000,143,11028608,12925,0,1748003769,12980.465474329998,106.17603993000375,53355.47673216 2025-05-23,12:36:11.000,143,11028555,12885,0,1748003770,12980.425056469998,106.16194166999776,53355.44179656001 2025-05-23,12:36:12.000,143,11028623,13005,0,1748003771,12980.404847539998,106.12669602000096,53355.420835200006 2025-05-23,12:36:13.000,143,11028557,12765,0,1748003772,12980.324011819997,106.10554863000289,53355.364938239996 2025-05-23,12:36:14.000,143,11028581,12965,0,1748003773,12980.256648720002,106.07735210999817,53355.37192536001 2025-05-23,12:36:15.000,143,11028622,12845,0,1748003774,12980.216230860002,106.07735210999817,53355.30904128 2025-05-23,12:36:16.000,143,11028554,12525,0,1748003775,12980.135395140001,106.07735210999817,53355.35795112 2025-05-23,12:36:17.000,143,11028565,12845,0,1748003776,12980.068032039992,105.99276254999859,53355.30904128 2025-05-23,12:36:18.000,143,11028602,12565,0,1748003777,12979.993932630001,105.94341864000307,53355.30904128 2025-05-23,12:36:19.000,143,11028555,12765,0,1748003778,12979.926569529991,105.86587821000285,53355.24615720001 2025-05-23,12:36:20.000,143,11028580,12645,0,1748003779,12979.89288798,105.88702560000092,53355.23917008 2025-05-23,12:36:21.000,143,11028588,12525,0,1748003780,12979.818788569995,105.8094851700007,53355.197247359996 2025-05-23,12:36:22.000,143,11028607,12685,0,1748003781,12979.75142547,105.72489561000111,53355.15532464001 2025-05-23,12:36:23.000,143,11028681,12605,0,1748003782,12979.66385343999,105.69669909000368,53355.12038904 2025-05-23,12:36:24.000,143,11028579,12725,0,1748003783,12979.596490339994,105.6614534399996,53355.07846632001 2025-05-23,12:36:25.000,143,11028638,12605,0,1748003784,12979.50218199999,105.58391300999938,53355.029556479996 2025-05-23,12:36:26.000,143,11028598,12805,0,1748003785,12979.421346279989,105.5627656200013,53355.02256936 2025-05-23,12:36:27.000,143,11028618,12605,0,1748003786,12979.380928419989,105.43588127999828,53354.97365952 2025-05-23,12:36:28.000,143,11028556,12925,0,1748003787,12979.313565319993,105.42883214999893,53354.94571104 2025-05-23,12:36:29.000,143,11028600,12485,0,1748003788,12979.212520669993,105.4147338900002,53354.85487848 2025-05-23,12:36:30.000,143,11028607,12685,0,1748003789,12979.145157569998,105.40768476000085,53354.87583984 2025-05-23,12:36:31.000,143,11028614,12645,0,1748003790,12979.050849229992,105.37948824000341,53354.81295576 2025-05-23,12:36:32.000,143,11028508,13005,0,1748003791,12978.990222439992,105.37948824000341,53354.77802016 2025-05-23,12:36:33.000,143,11028597,12645,0,1748003792,12978.943068269997,105.3653899800047,53354.729110320004 2025-05-23,12:36:34.000,143,11028628,13085,0,1748003793,12978.889177789992,105.33719345999998,53354.798981520005 2025-05-23,12:36:35.000,143,11028564,12685,0,1748003794,12978.875705170001,105.24555477000104,53354.73609744 2025-05-23,12:36:36.000,143,11028538,12685,0,1748003795,12978.828550999991,105.17506347000017,53354.694174719996 2025-05-23,12:36:37.000,143,11028566,12445,0,1748003796,12978.788133139991,105.13276869000401,53354.65225200001 2025-05-23,12:36:38.000,143,11028637,12725,0,1748003797,12978.727506349991,105.07637565000186,53354.60334216001 2025-05-23,12:36:39.000,143,11028587,12605,0,1748003798,12978.767924209991,105.03408086999843,53354.52648384001 2025-05-23,12:36:40.000,143,11028625,12645,0,1748003799,12978.767924209991,105.005884350001,53354.512509600005 2025-05-23,12:36:41.000,143,11028592,12805,0,1748003800,12978.767924209991,104.95654043999821,53354.49154824 2025-05-23,12:36:42.000,143,11028591,12725,0,1748003801,12978.788133139991,104.94949130999885,53354.43565128001 2025-05-23,12:36:43.000,143,11028629,12645,0,1748003802,12978.761187899996,104.92129479000141,53354.48456112001 2025-05-23,12:36:44.000,143,11028582,12565,0,1748003803,12978.761187899996,104.92129479000141,53354.4426384 2025-05-23,12:36:45.000,143,11028590,12725,0,1748003804,12978.794869450001,105.005884350001,53354.42866416 2025-05-23,12:36:46.000,143,11028558,12805,0,1748003805,12978.761187899996,105.04112999999779,53354.393728560004 2025-05-23,12:36:47.000,143,11028614,12525,0,1748003806,12978.767924209991,105.11867042999802,53354.32385736 2025-05-23,12:36:48.000,143,11028579,12565,0,1748003807,12978.73424266,105.14686695000273,53354.33084448 2025-05-23,12:36:49.000,143,11028553,12805,0,1748003808,12978.71403373,105.21030912000424,53354.36578008001 2025-05-23,12:36:50.000,143,11028599,12725,0,1748003809,12978.700561109996,105.27375128999847,53354.27494752 2025-05-23,12:36:51.000,143,11028557,12725,0,1748003810,12978.65340694,105.29489868000383,53354.28892176001 2025-05-23,12:36:52.000,143,11028579,12685,0,1748003811,12978.57257122,105.28784955000447,53354.27494752 2025-05-23,12:36:53.000,143,11028618,12605,0,1748003812,12978.52541704999,105.30899694000254,53354.2330248 2025-05-23,12:36:54.000,143,11028572,12845,0,1748003813,12978.54562597999,105.28784955000447,53354.21206344 2025-05-23,12:36:55.000,143,11028549,12605,0,1748003814,12978.4917355,105.24555477000104,53354.21206344 2025-05-23,12:36:56.000,143,11028595,12845,0,1748003815,12978.46479025999,105.26670215999911,53354.128218000005 2025-05-23,12:36:57.000,143,11028586,12445,0,1748003816,12978.36374560999,105.25965302999975,53354.08629528 2025-05-23,12:36:58.000,143,11028626,12765,0,1748003817,12978.30311881999,105.28080041999783,53354.06533392 2025-05-23,12:36:59.000,143,11028570,12765,0,1748003818,12978.242492029989,105.27375128999847,53354.03039832001 2025-05-23,12:37:00.000,143,11028587,12645,0,1748003819,12978.154919999994,105.32309520000126,53353.97450136 2025-05-23,12:37:01.000,143,11028558,12525,0,1748003820,12978.101029519989,105.33014433000062,53353.93257864001 2025-05-23,12:37:02.000,143,11028605,12685,0,1748003821,12978.060611659988,105.30194781000318,53353.93257864001 2025-05-23,12:37:03.000,143,11028584,12605,0,1748003822,12977.973039629993,105.26670215999911,53353.911617280006 2025-05-23,12:37:04.000,143,11028612,12485,0,1748003823,12977.939358080002,105.24555477000104,53353.90463016001 2025-05-23,12:37:05.000,143,11028513,12605,0,1748003824,12977.885467599997,105.22440738000296,53353.87668168 2025-05-23,12:37:06.000,143,11028591,13005,0,1748003825,12977.831577119992,105.23145651000232,53353.75790064 2025-05-23,12:37:07.000,143,11028591,12845,0,1748003826,12977.824840809997,105.24555477000104,53353.78584912001 2025-05-23,12:37:08.000,143,11028648,12725,0,1748003827,12977.750741399992,105.22440738000296,53353.68104232 2025-05-23,12:37:09.000,143,11028609,12845,0,1748003828,12977.730532469992,105.20325999000488,53353.674055200005 2025-05-23,12:37:10.000,143,11028553,12525,0,1748003829,12977.730532469992,105.19621085999825,53353.59020976 2025-05-23,12:37:11.000,143,11028585,12645,0,1748003830,12977.629487819991,105.23145651000232,53353.6391196 2025-05-23,12:37:12.000,143,11028603,12565,0,1748003831,12977.595806270001,105.2526039000004,53353.56924840001 2025-05-23,12:37:13.000,143,11028631,12565,0,1748003832,12977.55538841,105.29489868000383,53353.47142872 2025-05-23,12:37:14.000,143,11028591,12725,0,1748003833,12977.51497055,105.3160460700019,53353.49937720001 2025-05-23,12:37:15.000,143,11028584,12805,0,1748003834,12977.488025309991,105.34424258999934,53353.43649312 2025-05-23,12:37:16.000,143,11028571,12525,0,1748003835,12977.43413483,105.38653737000277,53353.42950600001 2025-05-23,12:37:17.000,143,11028552,12765,0,1748003836,12977.440871139996,105.43588127999828,53353.408544640006 2025-05-23,12:37:18.000,143,11028662,12685,0,1748003837,12977.39371697,105.44997954000428,53353.35264768001 2025-05-23,12:37:19.000,143,11028621,12765,0,1748003838,12977.339826489995,105.47112693000236,53353.34566056 2025-05-23,12:37:20.000,143,11028587,12645,0,1748003839,12977.25225446,105.52047083999787,53353.31072496001 2025-05-23,12:37:21.000,143,11028580,12605,0,1748003840,12977.22530921999,105.56981475000066,53353.24784088 2025-05-23,12:37:22.000,143,11028558,12765,0,1748003841,12977.15120981,105.57686388000002,53353.21290528001 2025-05-23,12:37:23.000,143,11028608,12885,0,1748003842,12977.077110399994,105.5980112699981,53353.14303408001 2025-05-23,12:37:24.000,143,11028590,12725,0,1748003843,12977.023219919989,105.65440431000025,53353.14303408001 2025-05-23,12:37:25.000,143,11028572,12765,0,1748003844,12977.050165159999,105.6614534399996,53353.10111136 2025-05-23,12:37:26.000,143,11028608,12685,0,1748003845,12977.04342884999,105.70374822000304,53353.052201520004 2025-05-23,12:37:27.000,143,11028594,12445,0,1748003846,12977.023219919989,105.7107973500024,53353.01726592001 2025-05-23,12:37:28.000,143,11028594,12725,0,1748003847,12977.050165159999,105.74604299999919,53353.04521440001 2025-05-23,12:37:29.000,143,11028630,12645,0,1748003848,12977.036692539994,105.80243604000134,53352.99630456001 2025-05-23,12:37:30.000,143,11028578,12525,0,1748003849,12977.090583019999,105.79538691000198,53352.99630456001 2025-05-23,12:37:31.000,143,11028548,12645,0,1748003850,12977.10405563999,105.87997647000157,53352.9404076 2025-05-23,12:37:32.000,143,11028560,12845,0,1748003851,12977.097319329994,105.908172989999,53352.84258792 2025-05-23,12:37:33.000,143,11028590,13005,0,1748003852,12977.137737189994,105.92932038000436,53352.8705364 2025-05-23,12:37:34.000,143,11028581,12565,0,1748003853,12977.17141874,105.99981167999795,53352.905472000006 2025-05-23,12:37:35.000,143,11028563,12765,0,1748003854,12977.218572909995,106.04915559000074,53352.84957504001 2025-05-23,12:37:36.000,143,11028611,12565,0,1748003855,12977.279199699995,106.09145037000417,53352.85656216001 2025-05-23,12:37:37.000,143,11028576,12605,0,1748003856,12977.29267232,106.12669602000096,53352.87752352001 2025-05-23,12:37:38.000,143,11028592,12685,0,1748003857,12977.30614493999,106.16194166999776,53352.7657296 2025-05-23,12:37:39.000,143,11028584,12805,0,1748003858,12977.29267232,106.17603993000375,53352.79367808 2025-05-23,12:37:40.000,143,11028607,12805,0,1748003859,12977.319617559995,106.19013819000247,53352.81463944 2025-05-23,12:37:41.000,143,11028610,12645,0,1748003860,12977.33309018,106.21128558000055,53352.77970384001 2025-05-23,12:37:42.000,143,11028579,12885,0,1748003861,12977.31288125,106.23243296999863,53352.74476824 2025-05-23,12:37:43.000,143,11028657,12885,0,1748003862,12977.29267232,106.23243296999863,53352.7657296 2025-05-23,12:37:44.000,143,11028568,12565,0,1748003863,12977.279199699995,106.18308906000311,53352.74476824 2025-05-23,12:37:45.000,143,11028580,12645,0,1748003864,12977.25225446,106.10554863000289,53352.73079400001 2025-05-23,12:37:46.000,143,11028568,12845,0,1748003865,12977.23204553,106.08440124000481,53352.74476824 2025-05-23,12:37:47.000,143,11028597,12765,0,1748003866,12977.218572909995,106.07030297999881,53352.68188416001 2025-05-23,12:37:48.000,143,11028608,13165,0,1748003867,12977.19162767,105.99276254999859,53352.6958584 2025-05-23,12:37:49.000,143,11028581,12725,0,1748003868,12977.22530921999,105.99276254999859,53352.70983264001 2025-05-23,12:37:50.000,143,11028579,12565,0,1748003869,12977.258990769995,105.97866428999987,53352.68188416001 2025-05-23,12:37:51.000,143,11028604,12805,0,1748003870,12977.24551814999,105.97161516000051,53352.66092280001 2025-05-23,12:37:52.000,143,11028596,12685,0,1748003871,12977.26572707999,105.97866428999987,53352.68188416001 2025-05-23,12:37:53.000,143,11028581,12725,0,1748003872,12977.28593600999,105.98571341999923,53352.64694856 2025-05-23,12:37:54.000,143,11028589,12885,0,1748003873,12977.299408629995,105.99276254999859,53352.59803872 2025-05-23,12:37:55.000,143,11028602,12605,0,1748003874,12977.299408629995,105.99981167999795,53352.56310312001 2025-05-23,12:37:56.000,143,11028604,12765,0,1748003875,12977.258990769995,105.96456603000115,53352.59105160001 2025-05-23,12:37:57.000,143,11028573,12685,0,1748003876,12977.258990769995,105.99276254999859,53352.63297432 2025-05-23,12:37:58.000,143,11028556,12605,0,1748003877,12977.25225446,105.95751690000179,53352.57707736 2025-05-23,12:37:59.000,143,11028608,12525,0,1748003878,12977.16468242999,105.93636951000371,53352.61201296001 2025-05-23,12:38:00.000,143,11028510,12885,0,1748003879,12977.14447349999,105.95046777000243,53352.67489704 2025-05-23,12:38:01.000,143,11028584,12885,0,1748003880,12977.15120981,105.92227124999772,53352.63297432 2025-05-23,12:38:02.000,143,11028620,12685,0,1748003881,12977.077110399994,105.83768168999813,53352.57707736 2025-05-23,12:38:03.000,143,11028596,12685,0,1748003882,12977.009747299999,105.75309212999855,53352.6259872 2025-05-23,12:38:04.000,143,11028583,12765,0,1748003883,12977.036692539994,105.70374822000304,53352.59803872 2025-05-23,12:38:05.000,143,11028641,12725,0,1748003884,12977.023219919989,105.66850256999896,53352.58406448 2025-05-23,12:38:06.000,143,11028575,12885,0,1748003885,12977.009747299999,105.6614534399996,53352.549128880004 2025-05-23,12:38:07.000,143,11028613,12885,0,1748003886,12976.996274679994,105.60506040000473,53352.52118040001 2025-05-23,12:38:08.000,143,11028588,12805,0,1748003887,12977.003010989989,105.64030605000153,53352.549128880004 2025-05-23,12:38:09.000,143,11028620,12965,0,1748003888,12977.036692539994,105.61210953000409,53352.556116 2025-05-23,12:38:10.000,143,11028623,12725,0,1748003889,12976.989538369999,105.63325692000217,53352.549128880004 2025-05-23,12:38:11.000,143,11028583,12965,0,1748003890,12976.928911579998,105.65440431000025,53352.52816752 2025-05-23,12:38:12.000,143,11028589,12725,0,1748003891,12976.888493719998,105.61210953000409,53352.54214176001 2025-05-23,12:38:13.000,143,11028601,12605,0,1748003892,12976.854812169993,105.59096213999874,53352.500219040005 2025-05-23,12:38:14.000,143,11028577,12605,0,1748003893,12976.787449069998,105.5627656200013,53352.549128880004 2025-05-23,12:38:15.000,143,11028611,12685,0,1748003894,12976.773976449993,105.53456910000386,53352.50720616 2025-05-23,12:38:16.000,143,11028613,12805,0,1748003895,12976.706613349997,105.464077800003,53352.50720616 2025-05-23,12:38:17.000,143,11028601,12805,0,1748003896,12976.632513939992,105.40768476000085,53352.500219040005 2025-05-23,12:38:18.000,143,11028568,12725,0,1748003897,12976.551678219992,105.3512917199987,53352.500219040005 2025-05-23,12:38:19.000,143,11028638,12645,0,1748003898,12976.524732979997,105.27375128999847,53352.45829632 2025-05-23,12:38:20.000,143,11028600,12805,0,1748003899,12976.484315119997,105.20325999000488,53352.451309200005 2025-05-23,12:38:21.000,143,11028627,12805,0,1748003900,12976.504524049997,105.15391608000209,53352.39541224001 2025-05-23,12:38:22.000,143,11028583,12565,0,1748003901,12976.484315119997,105.11162129999866,53352.36047664 2025-05-23,12:38:23.000,143,11028594,12605,0,1748003902,12976.511260359992,105.08342478000122,53352.33951528 2025-05-23,12:38:24.000,143,11028580,12765,0,1748003903,12976.592096079992,105.0693265200025,53352.332528160005 2025-05-23,12:38:25.000,143,11028582,12965,0,1748003904,12976.598832390002,105.07637565000186,53352.35348952001 2025-05-23,12:38:26.000,143,11028603,12805,0,1748003905,12976.632513939992,105.1045721699993,53352.31855392 2025-05-23,12:38:27.000,143,11028591,12965,0,1748003906,12976.639250250002,105.17506347000017,53352.34650240001 2025-05-23,12:38:28.000,143,11028543,12725,0,1748003907,12976.632513939992,105.15391608000209,53352.332528160005 2025-05-23,12:38:29.000,143,11028598,12645,0,1748003908,12976.619041320002,105.25965302999975,53352.33951528 2025-05-23,12:38:30.000,143,11028583,12805,0,1748003909,12976.585359769997,105.32309520000126,53352.27663120001 2025-05-23,12:38:31.000,143,11028588,12765,0,1748003910,12976.538205600002,105.39358650000213,53352.26964408 2025-05-23,12:38:32.000,143,11028598,12685,0,1748003911,12976.551678219992,105.43588127999828,53352.26265696 2025-05-23,12:38:33.000,143,11028630,12765,0,1748003912,12976.491051429992,105.44293040999764,53352.2416956 2025-05-23,12:38:34.000,143,11028608,12645,0,1748003913,12976.403479399996,105.47112693000236,53352.25566984001 2025-05-23,12:38:35.000,143,11028593,12925,0,1748003914,12976.390006779991,105.49227432000043,53352.19278576 2025-05-23,12:38:36.000,143,11028630,12565,0,1748003915,12976.322643679996,105.49227432000043,53352.22073424 2025-05-23,12:38:37.000,143,11028572,12645,0,1748003916,12976.241807959996,105.464077800003,53352.19977288 2025-05-23,12:38:38.000,143,11028582,12685,0,1748003917,12976.181181169995,105.44997954000428,53352.15785016001 2025-05-23,12:38:39.000,143,11028584,12765,0,1748003918,12976.17444486,105.44997954000428,53352.1718244 2025-05-23,12:38:40.000,143,11028569,12605,0,1748003919,12976.14749961999,105.42883214999893,53352.13688880001 2025-05-23,12:38:41.000,143,11028587,12725,0,1748003920,12976.10708175999,105.42178301999957,53352.13688880001 2025-05-23,12:38:42.000,143,11028605,12805,0,1748003921,12976.08687282999,105.37948824000341,53352.12990168 2025-05-23,12:38:43.000,143,11028570,12565,0,1748003922,12976.100345449995,105.33719345999998,53352.115927440005 2025-05-23,12:38:44.000,143,11028588,12605,0,1748003923,12976.07340021,105.33014433000062,53352.09496608 2025-05-23,12:38:45.000,143,11028569,12765,0,1748003924,12976.07340021,105.25965302999975,53352.1019532 2025-05-23,12:38:46.000,143,11028553,13005,0,1748003925,12976.04645496999,105.20325999000488,53352.07400472 2025-05-23,12:38:47.000,143,11028580,12725,0,1748003926,12976.05319128,105.16801434000081,53352.06003048001 2025-05-23,12:38:48.000,143,11028579,12445,0,1748003927,12976.04645496999,105.11867042999802,53351.9622108 2025-05-23,12:38:49.000,143,11028633,12885,0,1748003928,12976.01277342,105.1045721699993,53352.01112064001 2025-05-23,12:38:50.000,143,11028568,12645,0,1748003929,12975.94541031999,105.04817913000443,53351.96919792001 2025-05-23,12:38:51.000,143,11028583,12965,0,1748003930,12975.92520138999,105.07637565000186,53351.9622108 2025-05-23,12:38:52.000,143,11028625,12765,0,1748003931,12975.837629359994,105.0693265200025,53351.94124944001 2025-05-23,12:38:53.000,143,11028610,12805,0,1748003932,12975.763529949989,105.0693265200025,53351.9272752 2025-05-23,12:38:54.000,143,11028582,12485,0,1748003933,12975.696166849993,105.08342478000122,53351.85041688001 2025-05-23,12:38:55.000,143,11028603,12725,0,1748003934,12975.649012679998,105.11162129999866,53351.829455520005 2025-05-23,12:38:56.000,143,11028577,12925,0,1748003935,12975.588385889998,105.1045721699993,53351.857404 2025-05-23,12:38:57.000,143,11028596,12605,0,1748003936,12975.547968029998,105.08342478000122,53351.81548128 2025-05-23,12:38:58.000,143,11028562,12765,0,1748003937,12975.507550169998,105.11867042999802,53351.7875328 2025-05-23,12:38:59.000,143,11028599,12565,0,1748003938,12975.500813860002,105.09752303999994,53351.80150704001 2025-05-23,12:39:00.000,143,11028575,12605,0,1748003939,12975.399769210002,105.1045721699993,53351.780545680005 2025-05-23,12:39:01.000,143,11028596,12725,0,1748003940,12975.339142420002,105.06227739000315,53351.72464872001 2025-05-23,12:39:02.000,143,11028591,12805,0,1748003941,12975.345878729997,105.02703173999907,53351.731635840006 2025-05-23,12:39:03.000,143,11028596,12565,0,1748003942,12975.312197179992,104.99883522000164,53351.70368736001 2025-05-23,12:39:04.000,143,11028599,12485,0,1748003943,12975.278515630001,104.98473696000292,53351.67573888001 2025-05-23,12:39:05.000,143,11028575,12605,0,1748003944,12975.238097770001,104.91424566000205,53351.62682904 2025-05-23,12:39:06.000,143,11028588,12765,0,1748003945,12975.197679910001,104.91424566000205,53351.61984192 2025-05-23,12:39:07.000,143,11028584,12605,0,1748003946,12975.130316809991,104.91424566000205,53351.64080328 2025-05-23,12:39:08.000,143,11028581,12925,0,1748003947,12975.123580499996,104.87195087999862,53351.5779192 2025-05-23,12:39:09.000,143,11028564,12645,0,1748003948,12975.083162639996,104.84375436000118,53351.59888056 2025-05-23,12:39:10.000,143,11028587,12605,0,1748003949,12975.083162639996,104.78736131999904,53351.57093208 2025-05-23,12:39:11.000,143,11028590,12725,0,1748003950,12975.062953709996,104.75211567000224,53351.50106088 2025-05-23,12:39:12.000,143,11028639,12725,0,1748003951,12975.02927215999,104.71687001999817,53351.52900936 2025-05-23,12:39:13.000,143,11028565,12805,0,1748003952,12974.99559061,104.68867350000073,53351.50804800001 2025-05-23,12:39:14.000,143,11028572,12645,0,1748003953,12974.982117989995,104.68162437000137,53351.50106088 2025-05-23,12:39:15.000,143,11028565,12765,0,1748003954,12974.88780964999,104.7239191500048,53351.48708664001 2025-05-23,12:39:16.000,143,11028587,12925,0,1748003955,12974.84739178999,104.7239191500048,53351.48009952 2025-05-23,12:39:17.000,143,11028610,12645,0,1748003956,12974.800237619995,104.73801741000352,53351.445163920005 2025-05-23,12:39:18.000,143,11028597,12605,0,1748003957,12974.73287452,104.7591648000016,53351.43118968 2025-05-23,12:39:19.000,143,11028569,13045,0,1748003958,12974.70592927999,104.76621393000096,53351.41022832 2025-05-23,12:39:20.000,143,11028610,12845,0,1748003959,12974.672247729999,104.78736131999904,53351.41721544001 2025-05-23,12:39:21.000,143,11028602,12605,0,1748003960,12974.64530248999,104.7944104499984,53351.38926696001 2025-05-23,12:39:22.000,143,11028602,12645,0,1748003961,12974.638566179994,104.7944104499984,53351.375292720004 2025-05-23,12:39:23.000,143,11028625,12565,0,1748003962,12974.618357249994,104.80850871000439,53351.34035712001 2025-05-23,12:39:24.000,143,11028632,12645,0,1748003963,12974.584675699989,104.82260697000311,53351.36830560001 2025-05-23,12:39:25.000,143,11028582,12445,0,1748003964,12974.618357249994,104.81555784000375,53351.31240864 2025-05-23,12:39:26.000,143,11028615,13085,0,1748003965,12974.591412009999,104.87195087999862,53351.27048592001 2025-05-23,12:39:27.000,143,11028616,12565,0,1748003966,12974.564466769989,104.87195087999862,53351.31240864 2025-05-23,12:39:28.000,143,11028615,12965,0,1748003967,12974.530785219999,104.91424566000205,53351.28446016 2025-05-23,12:39:29.000,143,11028576,12725,0,1748003968,12974.470158429998,104.95654043999821,53351.25651168 2025-05-23,12:39:30.000,143,11028621,12805,0,1748003969,12974.463422119989,104.99883522000164,53351.23555032 2025-05-23,12:39:31.000,143,11028592,12765,0,1748003970,12974.375850089993,105.01293348000036,53351.22157608001 2025-05-23,12:39:32.000,143,11028649,13005,0,1748003971,12974.355641159993,105.0693265200025,53351.1936276 2025-05-23,12:39:33.000,143,11028605,12685,0,1748003972,12974.295014369993,105.05522826000379,53351.11676928 2025-05-23,12:39:34.000,143,11028647,12805,0,1748003973,12974.247860199997,105.01998260999972,53351.179653360006 2025-05-23,12:39:35.000,143,11028591,12765,0,1748003974,12974.167024479997,105.06227739000315,53351.15170488001 2025-05-23,12:39:36.000,143,11028623,12805,0,1748003975,12974.146815549997,105.04112999999779,53351.09580792 2025-05-23,12:39:37.000,143,11028590,12445,0,1748003976,12974.065979829997,105.08342478000122,53351.10279504001 2025-05-23,12:39:38.000,143,11028564,12565,0,1748003977,12974.039034590001,105.07637565000186,53351.09580792 2025-05-23,12:39:39.000,143,11028594,12605,0,1748003978,12973.991880419992,105.11162129999866,53351.1237564 2025-05-23,12:39:40.000,143,11028620,12565,0,1748003979,12973.964935179996,105.15391608000209,53351.06785944 2025-05-23,12:39:41.000,143,11028588,12885,0,1748003980,12973.991880419992,105.16801434000081,53351.04689808 2025-05-23,12:39:42.000,143,11028605,12965,0,1748003981,12973.991880419992,105.18916172999889,53351.060872320006 2025-05-23,12:39:43.000,143,11028604,12645,0,1748003982,12973.958198870001,105.23850564000168,53351.05388520001 2025-05-23,12:39:44.000,143,11028594,12805,0,1748003983,12973.958198870001,105.26670215999911,53351.00497536001 2025-05-23,12:39:45.000,143,11028649,12845,0,1748003984,12973.924517319996,105.27375128999847,53350.98401400001 2025-05-23,12:39:46.000,143,11028642,12725,0,1748003985,12973.924517319996,105.25965302999975,53350.9490784 2025-05-23,12:39:47.000,143,11028574,12685,0,1748003986,12973.924517319996,105.33014433000062,53350.93510416001 2025-05-23,12:39:48.000,143,11028622,12445,0,1748003987,12973.904308389996,105.30899694000254,53350.97702688 2025-05-23,12:39:49.000,143,11028604,12765,0,1748003988,12973.850417909991,105.32309520000126,53350.9490784 2025-05-23,12:39:50.000,143,11028594,12725,0,1748003989,12973.83694529,105.33719345999998,53350.95606552 2025-05-23,12:39:51.000,143,11028618,12685,0,1748003990,12973.7763185,105.34424258999934,53350.91414280001 2025-05-23,12:39:52.000,143,11028622,12805,0,1748003991,12973.762845879995,105.40063563000149,53350.92811704 2025-05-23,12:39:53.000,143,11028615,12645,0,1748003992,12973.69548278,105.37948824000341,53350.90715568 2025-05-23,12:39:54.000,143,11028610,12965,0,1748003993,12973.72916432999,105.38653737000277,53350.942091280005 2025-05-23,12:39:55.000,143,11028591,12605,0,1748003994,12973.71569171,105.3653899800047,53350.9490784 2025-05-23,12:39:56.000,143,11028621,12645,0,1748003995,12973.682010159995,105.34424258999934,53350.893181440006 2025-05-23,12:39:57.000,143,11028638,12765,0,1748003996,12973.68874646999,105.34424258999934,53350.92112992 2025-05-23,12:39:58.000,143,11028600,12685,0,1748003997,12973.60791074999,105.37243911000405,53350.8792072 2025-05-23,12:39:59.000,143,11028628,12605,0,1748003998,12973.5742292,105.40063563000149,53350.85125872 2025-05-23,12:40:00.000,143,11028637,12605,0,1748003999,12973.580965509995,105.42178301999957,53350.85125872 2025-05-23,12:40:01.000,143,11028595,12605,0,1748004000,12973.51360241,105.48522519000107,53350.83029736 2025-05-23,12:40:02.000,143,11028613,13045,0,1748004001,12973.47318455,105.54161823000322,53350.844271600006 2025-05-23,12:40:03.000,143,11028632,12805,0,1748004002,12973.399085139994,105.63325692000217,53350.78837464 2025-05-23,12:40:04.000,143,11028648,12765,0,1748004003,12973.298040489994,105.76719039000454,53350.76042616 2025-05-23,12:40:05.000,143,11028681,12565,0,1748004004,12973.203732149988,105.84473082000477,53350.7394648 2025-05-23,12:40:06.000,143,11028632,12805,0,1748004005,12973.095951189993,105.95046777000243,53350.774400400005 2025-05-23,12:40:07.000,143,11028632,12805,0,1748004006,12973.008379159997,106.04210646000138,53350.75343904 2025-05-23,12:40:08.000,143,11028584,12805,0,1748004007,12972.920807130002,106.06325384999946,53350.71850344001 2025-05-23,12:40:09.000,143,11028610,12925,0,1748004008,12972.880389270002,106.09145037000417,53350.66260648 2025-05-23,12:40:10.000,143,11028591,12645,0,1748004009,12972.799553550001,106.09145037000417,53350.69754208001 2025-05-23,12:40:11.000,143,11028648,12765,0,1748004010,12972.718717830001,106.1196468900016,53350.64164512 2025-05-23,12:40:12.000,143,11028629,12845,0,1748004011,12972.664827349996,106.16194166999776,53350.59972240001 2025-05-23,12:40:13.000,143,11028601,12645,0,1748004012,12972.624409489996,106.1689908000044,53350.64863224001 2025-05-23,12:40:14.000,143,11028593,12725,0,1748004013,12972.563782699995,106.18308906000311,53350.5647868 2025-05-23,12:40:15.000,143,11028590,13005,0,1748004014,12972.51662853,106.16194166999776,53350.536838320004 2025-05-23,12:40:16.000,143,11028643,12885,0,1748004015,12972.4964196,106.20423645000119,53350.55081256001 2025-05-23,12:40:17.000,143,11028648,12805,0,1748004016,12972.42905649999,106.19013819000247,53350.50190272001 2025-05-23,12:40:18.000,143,11028635,12525,0,1748004017,12972.36842970999,106.1548925399984,53350.4949156 2025-05-23,12:40:19.000,143,11028636,12805,0,1748004018,12972.34822077999,106.18308906000311,53350.44600576 2025-05-23,12:40:20.000,143,11028629,12685,0,1748004019,12972.220230889994,106.1689908000044,53350.48094136001 2025-05-23,12:40:21.000,143,11028650,12685,0,1748004020,12972.166340409989,106.19718732000183,53350.45299288 2025-05-23,12:40:22.000,143,11028627,12525,0,1748004021,12972.112449929999,106.24653123000462,53350.37613456 2025-05-23,12:40:23.000,143,11028582,12565,0,1748004022,12972.072032069998,106.2676786200027,53350.38312168001 2025-05-23,12:40:24.000,143,11028642,12845,0,1748004023,12972.004668969988,106.28882601000078,53350.33421184001 2025-05-23,12:40:25.000,143,11028606,12645,0,1748004024,12971.950778489998,106.35226818000228,53350.27831488 2025-05-23,12:40:26.000,143,11028640,12725,0,1748004025,12971.896888009993,106.40866122000443,53350.320237600004 2025-05-23,12:40:27.000,143,11028613,12685,0,1748004026,12971.836261219993,106.42275948000315,53350.29927624 2025-05-23,12:40:28.000,143,11028613,12805,0,1748004027,12971.775634429992,106.4650542599993,53350.24337928001 2025-05-23,12:40:29.000,143,11028627,12685,0,1748004028,12971.708271329997,106.5143981700021,53350.21543080001 2025-05-23,12:40:30.000,143,11028583,12685,0,1748004029,12971.681326090002,106.56374208000489,53350.152546720004 2025-05-23,12:40:31.000,143,11028612,12845,0,1748004030,12971.620699300001,106.64833164000447,53350.18748232 2025-05-23,12:40:32.000,143,11028622,12645,0,1748004031,12971.607226679997,106.7258720700047,53350.110624 2025-05-23,12:40:33.000,143,11028568,12525,0,1748004032,12971.593754059992,106.824559890003,53350.13158536 2025-05-23,12:40:34.000,143,11028673,12725,0,1748004033,12971.587017749996,106.90210032000323,53350.13158536 2025-05-23,12:40:35.000,143,11028641,12605,0,1748004034,12971.560072510001,106.93734597000002,53350.103636880005 2025-05-23,12:40:36.000,143,11028582,12485,0,1748004035,12971.546599889996,107.03603378999833,53350.07568840001 2025-05-23,12:40:37.000,143,11028580,12965,0,1748004036,12971.506182029996,107.0712794400024,53350.01979144 2025-05-23,12:40:38.000,143,11028568,12645,0,1748004037,12971.465764169996,107.15586900000199,53350.005817200006 2025-05-23,12:40:39.000,143,11028613,12285,0,1748004038,12971.425346309996,107.19111464999878,53349.99883008001 2025-05-23,12:40:40.000,143,11028611,12725,0,1748004039,12971.41187368999,107.26865507999901,53349.935946000005 2025-05-23,12:40:41.000,143,11028579,12805,0,1748004040,12971.37819214,107.33914637999987,53349.9010104 2025-05-23,12:40:42.000,143,11028608,12845,0,1748004041,12971.37819214,107.3814411600033,53349.92895888001 2025-05-23,12:40:43.000,143,11028589,12845,0,1748004042,12971.35798321,107.40963768000074,53349.90799752001 2025-05-23,12:40:44.000,143,11028600,12765,0,1748004043,12971.37819214,107.43783419999818,53349.87306192 2025-05-23,12:40:45.000,143,11028596,12645,0,1748004044,12971.35798321,107.50127636999969,53349.81017784001 2025-05-23,12:40:46.000,143,11028579,12725,0,1748004045,12971.35124689999,107.50832549999905,53349.838126320006 2025-05-23,12:40:47.000,143,11028568,12885,0,1748004046,12971.33777428,107.50127636999969,53349.817164960004 2025-05-23,12:40:48.000,143,11028607,12925,0,1748004047,12971.31756535,107.49422724000033,53349.78222936 2025-05-23,12:40:49.000,143,11028599,12645,0,1748004048,12971.29735642,107.50832549999905,53349.76126800001 2025-05-23,12:40:50.000,143,11028606,13045,0,1748004049,12971.27041117999,107.43783419999818,53349.76126800001 2025-05-23,12:40:51.000,143,11028598,12565,0,1748004050,12971.25693856,107.43078506999882,53349.74729376 2025-05-23,12:40:52.000,143,11028587,12885,0,1748004051,12971.304092729995,107.47307985000225,53349.71235816001 2025-05-23,12:40:53.000,143,11028651,12485,0,1748004052,12971.27714749,107.53652202000376,53349.7263324 2025-05-23,12:40:54.000,143,11028586,12805,0,1748004053,12971.23672963,107.65635723000014,53349.71235816001 2025-05-23,12:40:55.000,143,11028620,12965,0,1748004054,12971.243465939995,107.7761924400038,53349.74729376 2025-05-23,12:40:56.000,143,11028554,12525,0,1748004055,12971.22999331999,107.88897852000082,53349.719345280006 2025-05-23,12:40:57.000,143,11028543,12925,0,1748004056,12971.25020224999,108.06520676999935,53349.670435440006 2025-05-23,12:40:58.000,143,11028633,12845,0,1748004057,12971.243465939995,108.185041980003,53349.63549984 2025-05-23,12:40:59.000,143,11028563,12645,0,1748004058,12971.263674869995,108.35422110000218,53349.60755136 2025-05-23,12:41:00.000,143,11028583,12645,0,1748004059,12971.283883799995,108.53749848000007,53349.58659 2025-05-23,12:41:01.000,143,11028596,13045,0,1748004060,12971.25020224999,108.66438282000308,53349.600564240005 2025-05-23,12:41:02.000,143,11028592,12605,0,1748004061,12971.243465939995,108.84061107000161,53349.58659 2025-05-23,12:41:03.000,143,11028591,12805,0,1748004062,12971.243465939995,108.93224976000056,53349.530693040004 2025-05-23,12:41:04.000,143,11028589,12965,0,1748004063,12971.20978438999,109.04503584000486,53349.56562864 2025-05-23,12:41:05.000,143,11028547,12645,0,1748004064,12971.19631177,109.10142887999973,53349.53768016 2025-05-23,12:41:06.000,143,11028593,12765,0,1748004065,12971.10873973999,109.1366745300038,53349.47479608001 2025-05-23,12:41:07.000,143,11028561,12925,0,1748004066,12971.122212359995,109.16487105000124,53349.49575744001 2025-05-23,12:41:08.000,143,11028599,12725,0,1748004067,12971.15589391,109.15782192000188,53349.47479608001 2025-05-23,12:41:09.000,143,11028590,12645,0,1748004068,12971.203048079995,109.10847800999909,53349.40492488001 2025-05-23,12:41:10.000,143,11028567,12685,0,1748004069,12971.29062010999,109.0732323600023,53349.48877032 2025-05-23,12:41:11.000,143,11028560,12525,0,1748004070,12971.35798321,109.04503584000486,53349.43986048 2025-05-23,12:41:12.000,143,11028565,12645,0,1748004071,12971.41187368999,109.08028149000165,53349.432873360005 2025-05-23,12:41:13.000,143,11028629,12965,0,1748004072,12971.519654650001,109.0732323600023,53349.46082184 2025-05-23,12:41:14.000,143,11028590,12765,0,1748004073,12971.580281440001,109.11552713999845,53349.46082184 2025-05-23,12:41:15.000,143,11028572,12565,0,1748004074,12971.620699300001,109.17896930999996,53349.46780896 2025-05-23,12:41:16.000,143,11028569,12765,0,1748004075,12971.634171919992,109.17896930999996,53349.4468476 2025-05-23,12:41:17.000,143,11028584,12445,0,1748004076,12971.620699300001,109.22126409000339,53349.46780896 2025-05-23,12:41:18.000,143,11028642,12685,0,1748004077,12971.640908230002,109.24241148000146,53349.43986048 2025-05-23,12:41:19.000,143,11028599,12765,0,1748004078,12971.627435609997,109.2847062600049,53349.46082184 2025-05-23,12:41:20.000,143,11028596,12765,0,1748004079,12971.587017749996,109.27765712999826,53349.502744560006 2025-05-23,12:41:21.000,143,11028601,12965,0,1748004080,12971.546599889996,109.27765712999826,53349.49575744001 2025-05-23,12:41:22.000,143,11028616,12685,0,1748004081,12971.506182029996,109.31290278000233,53349.481783200004 2025-05-23,12:41:23.000,143,11028636,12605,0,1748004082,12971.45902786,109.35519755999849,53349.47479608001 2025-05-23,12:41:24.000,143,11028597,12685,0,1748004083,12971.39166475999,109.43273798999871,53349.481783200004 2025-05-23,12:41:25.000,143,11028619,12885,0,1748004084,12971.304092729995,109.52437667999766,53349.49575744001 2025-05-23,12:41:26.000,143,11028547,12685,0,1748004085,12971.22999331999,109.67945753999811,53349.45383472001 2025-05-23,12:41:27.000,143,11028554,12885,0,1748004086,12971.122212359995,109.75699796999834,53349.47479608001 2025-05-23,12:41:28.000,143,11028636,12525,0,1748004087,12971.07505819,109.89093144000071,53349.42588624001 2025-05-23,12:41:29.000,143,11028592,12525,0,1748004088,12971.000958779994,110.0742088199986,53349.35601504001 2025-05-23,12:41:30.000,143,11028600,12565,0,1748004089,12970.960540919994,110.22928967999906,53349.39793776 2025-05-23,12:41:31.000,143,11028562,12605,0,1748004090,12970.906650439989,110.29978097999992,53349.363002160004 2025-05-23,12:41:32.000,143,11028579,12645,0,1748004091,12970.913386749999,110.40551793000486,53349.39095064 2025-05-23,12:41:33.000,143,11028627,12565,0,1748004092,12970.920123059994,110.44781271000102,53349.314092320004 2025-05-23,12:41:34.000,143,11028574,12725,0,1748004093,12970.947068299989,110.55354965999868,53349.28614384001 2025-05-23,12:41:35.000,143,11028580,12605,0,1748004094,12971.02790401999,110.6451883500049,53349.29313096 2025-05-23,12:41:36.000,143,11028595,12765,0,1748004095,12971.12894866999,110.73682704000385,53349.25120824 2025-05-23,12:41:37.000,143,11028574,12845,0,1748004096,12971.27714749,110.84961312000087,53349.30710520001 2025-05-23,12:41:38.000,143,11028591,13045,0,1748004097,12971.35798321,110.90600616000302,53349.2721696 2025-05-23,12:41:39.000,143,11028560,12765,0,1748004098,12971.45902786,110.94125180999981,53349.23024688 2025-05-23,12:41:40.000,143,11028574,12685,0,1748004099,12971.546599889996,111.00469398000132,53349.24422112 2025-05-23,12:41:41.000,143,11028605,12965,0,1748004100,12971.613962989992,111.0258413699994,53349.32806656001 2025-05-23,12:41:42.000,143,11028571,12525,0,1748004101,12971.607226679997,111.03993962999812,53349.34902792 2025-05-23,12:41:43.000,143,11028631,12805,0,1748004102,12971.600490370001,111.11043092999898,53349.29313096 2025-05-23,12:41:44.000,143,11028598,12645,0,1748004103,12971.654380849992,111.0892835400009,53349.32107944 2025-05-23,12:41:45.000,143,11028587,12805,0,1748004104,12971.627435609997,111.14567658000306,53349.335053680006 2025-05-23,12:41:46.000,143,11028570,12525,0,1748004105,12971.654380849992,111.17387310000049,53349.335053680006 2025-05-23,12:41:47.000,143,11028547,12565,0,1748004106,12971.640908230002,111.22321701000328,53349.32107944 2025-05-23,12:41:48.000,143,11028629,12925,0,1748004107,12971.607226679997,111.26551178999944,53349.34902792 2025-05-23,12:41:49.000,143,11028561,12765,0,1748004108,12971.587017749996,111.35010134999902,53349.27915672 2025-05-23,12:41:50.000,143,11028589,12605,0,1748004109,12971.533127269991,111.4840348200014,53349.32107944 2025-05-23,12:41:51.000,143,11028547,12685,0,1748004110,12971.465764169996,111.5827226399997,53349.32806656001 2025-05-23,12:41:52.000,143,11028597,12725,0,1748004111,12971.425346309996,111.72370524000144,53349.36998928 2025-05-23,12:41:53.000,143,11028637,12525,0,1748004112,12971.29735642,111.89993348999997,53349.30710520001 2025-05-23,12:41:54.000,143,11028592,12725,0,1748004113,12971.263674869995,112.01976870000362,53349.265182480005 2025-05-23,12:41:55.000,143,11028603,12725,0,1748004114,12971.223257009995,112.11140739000257,53349.24422112 2025-05-23,12:41:56.000,143,11028546,12365,0,1748004115,12971.15589391,112.20304608000151,53349.24422112 2025-05-23,12:41:57.000,143,11028576,12565,0,1748004116,12971.122212359995,112.26648825000302,53349.25819536001 2025-05-23,12:41:58.000,143,11028610,12885,0,1748004117,12971.081794499994,112.32993042000453,53349.23723400001 2025-05-23,12:41:59.000,143,11028570,12925,0,1748004118,12971.15589391,112.4356673700022,53349.20928552001 2025-05-23,12:42:00.000,143,11028566,12605,0,1748004119,12971.15589391,112.5343551900005,53349.216272640006 2025-05-23,12:42:01.000,143,11028593,12605,0,1748004120,12971.12894866999,112.597797360002,53349.18133704 2025-05-23,12:42:02.000,143,11028571,12645,0,1748004121,12971.16936652999,112.70353430999967,53349.167362800006 2025-05-23,12:42:03.000,143,11028642,12645,0,1748004122,12971.2165207,112.72468169999775,53349.167362800006 2025-05-23,12:42:04.000,143,11028571,12565,0,1748004123,12971.23672963,112.80222212999797,53349.18133704 2025-05-23,12:42:05.000,143,11028626,12605,0,1748004124,12971.304092729995,112.76697648000118,53349.2022984 2025-05-23,12:42:06.000,143,11028599,12805,0,1748004125,12971.364719519996,112.7810747399999,53349.22325976 2025-05-23,12:42:07.000,143,11028565,12725,0,1748004126,12971.384928449996,112.80222212999797,53349.146401440004 2025-05-23,12:42:08.000,143,11028648,12605,0,1748004127,12971.43881893,112.82336952000333,53349.1324272 2025-05-23,12:42:09.000,143,11028565,12765,0,1748004128,12971.47923679,112.8797625599982,53349.146401440004 2025-05-23,12:42:10.000,143,11028570,12725,0,1748004129,12971.499445720001,112.95730298999842,53349.146401440004 2025-05-23,12:42:11.000,143,11028561,12645,0,1748004130,12971.546599889996,112.99959777000186,53349.12544008 2025-05-23,12:42:12.000,143,11028630,12885,0,1748004131,12971.546599889996,113.07008907000272,53349.1324272 2025-05-23,12:42:13.000,143,11028589,12685,0,1748004132,12971.593754059992,113.11238384999888,53349.146401440004 2025-05-23,12:42:14.000,143,11028559,12685,0,1748004133,12971.587017749996,113.16172776000167,53349.12544008 2025-05-23,12:42:15.000,143,11028602,12805,0,1748004134,12971.546599889996,113.26041557999997,53349.146401440004 2025-05-23,12:42:16.000,143,11028562,12765,0,1748004135,12971.587017749996,113.31680862000212,53349.146401440004 2025-05-23,12:42:17.000,143,11028621,12645,0,1748004136,12971.526390959996,113.40844731000107,53349.13941432001 2025-05-23,12:42:18.000,143,11028624,12485,0,1748004137,12971.546599889996,113.46484035000321,53349.146401440004 2025-05-23,12:42:19.000,143,11028541,12885,0,1748004138,12971.580281440001,113.57762643000024,53349.146401440004 2025-05-23,12:42:20.000,143,11028546,12925,0,1748004139,12971.593754059992,113.69041251000453,53349.17434992 2025-05-23,12:42:21.000,143,11028610,12485,0,1748004140,12971.607226679997,113.80319859000156,53349.18133704 2025-05-23,12:42:22.000,143,11028588,12725,0,1748004141,12971.661117160002,113.8948372800005,53349.17434992 2025-05-23,12:42:23.000,143,11028605,12805,0,1748004142,12971.647644539997,113.9935250999988,53349.16037568001 2025-05-23,12:42:24.000,143,11028574,12685,0,1748004143,12971.681326090002,114.07106552999903,53349.16037568001 2025-05-23,12:42:25.000,143,11028572,12765,0,1748004144,12971.721743950002,114.1415568299999,53349.20928552001 2025-05-23,12:42:26.000,143,11028572,12645,0,1748004145,12971.789107049997,114.1415568299999,53349.22325976 2025-05-23,12:42:27.000,143,11028610,12885,0,1748004146,12971.782370740002,114.2402446499982,53349.15338856 2025-05-23,12:42:28.000,143,11028531,12765,0,1748004147,12971.795843359992,114.32483420999779,53349.146401440004 2025-05-23,12:42:29.000,143,11028574,12765,0,1748004148,12971.849733839997,114.36712899000122,53349.17434992 2025-05-23,12:42:30.000,143,11028627,12765,0,1748004149,12971.903624320003,114.41647290000401,53349.146401440004 2025-05-23,12:42:31.000,143,11028557,12605,0,1748004150,12971.930569559998,114.42352203000337,53349.17434992 2025-05-23,12:42:32.000,143,11028601,12565,0,1748004151,12971.957514799993,114.4517185500008,53349.18832416001 2025-05-23,12:42:33.000,143,11028563,12645,0,1748004152,12972.004668969988,114.47286593999888,53349.195311280004 2025-05-23,12:42:34.000,143,11028575,13045,0,1748004153,12972.024877899988,114.51516072000231,53349.20928552001 2025-05-23,12:42:35.000,143,11028575,12565,0,1748004154,12972.078768379994,114.51516072000231,53349.195311280004 2025-05-23,12:42:36.000,143,11028574,12725,0,1748004155,12972.112449929999,114.53630811000039,53349.25120824 2025-05-23,12:42:37.000,143,11028599,12645,0,1748004156,12972.159604099994,114.61384854000062,53349.23723400001 2025-05-23,12:42:38.000,143,11028621,12605,0,1748004157,12972.220230889994,114.64909419000469,53349.216272640006 2025-05-23,12:42:39.000,143,11028586,12685,0,1748004158,12972.24717612999,114.73368375000427,53349.216272640006 2025-05-23,12:42:40.000,143,11028602,12765,0,1748004159,12972.32801184999,114.82532244000322,53349.265182480005 2025-05-23,12:42:41.000,143,11028584,12725,0,1748004160,12972.35495709,114.86761721999937,53349.20928552001 2025-05-23,12:42:42.000,143,11028591,12965,0,1748004161,12972.36842970999,114.9099120000028,53349.24422112 2025-05-23,12:42:43.000,143,11028618,12685,0,1748004162,12972.40884756999,114.9451576499996,53349.28614384001 2025-05-23,12:42:44.000,143,11028605,12805,0,1748004163,12972.402111259995,115.03679633999855,53349.25120824 2025-05-23,12:42:45.000,143,11028584,12525,0,1748004164,12972.39537495,115.06499286000326,53349.265182480005 2025-05-23,12:42:46.000,143,11028585,12765,0,1748004165,12972.42905649999,115.12843503000477,53349.27915672 2025-05-23,12:42:47.000,143,11028601,12805,0,1748004166,12972.40884756999,115.191877199999,53349.2721696 2025-05-23,12:42:48.000,143,11028601,12605,0,1748004167,12972.402111259995,115.21302459000435,53349.23024688 2025-05-23,12:42:49.000,143,11028582,13045,0,1748004168,12972.38863863999,115.27646675999858,53349.25120824 2025-05-23,12:42:50.000,143,11028602,12645,0,1748004169,12972.381902329995,115.37515458000416,53349.24422112 2025-05-23,12:42:51.000,143,11028659,12885,0,1748004170,12972.39537495,115.5020389199999,53349.2721696 2025-05-23,12:42:52.000,143,11028592,12925,0,1748004171,12972.42905649999,115.57957935000013,53349.314092320004 2025-05-23,12:42:53.000,143,11028570,12605,0,1748004172,12972.42905649999,115.69941456000379,53349.30710520001 2025-05-23,12:42:54.000,143,11028639,12725,0,1748004173,12972.442529119995,115.82629889999953,53349.25120824 2025-05-23,12:42:55.000,143,11028576,13005,0,1748004174,12972.41558388,115.88269194000168,53349.25120824 2025-05-23,12:42:56.000,143,11028604,12605,0,1748004175,12972.462738049995,115.96728150000126,53349.27915672 2025-05-23,12:42:57.000,143,11028596,12805,0,1748004176,12972.42905649999,116.04482193000149,53349.23723400001 2025-05-23,12:42:58.000,143,11028581,12645,0,1748004177,12972.442529119995,116.13646062000043,53349.24422112 2025-05-23,12:42:59.000,143,11028590,12805,0,1748004178,12972.42905649999,116.18580453000322,53349.23024688 2025-05-23,12:43:00.000,143,11028618,13125,0,1748004179,12972.51662853,116.26334496000345,53349.24422112 2025-05-23,12:43:01.000,143,11028584,12685,0,1748004180,12972.59072793999,116.29859061000025,53349.20928552001 2025-05-23,12:43:02.000,143,11028643,12965,0,1748004181,12972.644618419996,116.36908191000111,53349.2022984 2025-05-23,12:43:03.000,143,11028591,12565,0,1748004182,12972.725454139996,116.43957321000198,53349.2022984 2025-05-23,12:43:04.000,143,11028623,12445,0,1748004183,12972.786080929996,116.49596625000413,53349.18133704 2025-05-23,12:43:05.000,143,11028570,12885,0,1748004184,12972.846707719997,116.57350668000436,53349.23024688 2025-05-23,12:43:06.000,143,11028568,12645,0,1748004185,12972.900598200002,116.6017032000018,53349.22325976 2025-05-23,12:43:07.000,143,11028614,12645,0,1748004186,12972.907334509997,116.67924363000202,53349.23024688 2025-05-23,12:43:08.000,143,11028581,12565,0,1748004187,12972.974697609992,116.67219450000266,53349.2721696 2025-05-23,12:43:09.000,143,11028603,12805,0,1748004188,12973.015115469992,116.67219450000266,53349.18832416001 2025-05-23,12:43:10.000,143,11028605,12725,0,1748004189,12973.021851780002,116.70744014999946,53349.18832416001 2025-05-23,12:43:11.000,143,11028620,12645,0,1748004190,12973.109423809998,116.67219450000266,53349.195311280004 2025-05-23,12:43:12.000,143,11028604,12765,0,1748004191,12973.143105359988,116.72153840999817,53349.2022984 2025-05-23,12:43:13.000,143,11028619,12725,0,1748004192,12973.143105359988,116.70744014999946,53349.23723400001 2025-05-23,12:43:14.000,143,11028605,12525,0,1748004193,12973.143105359988,116.77793145000032,53349.216272640006 2025-05-23,12:43:15.000,143,11028620,12885,0,1748004194,12973.109423809998,116.8131771000044,53349.22325976 2025-05-23,12:43:16.000,143,11028599,12605,0,1748004195,12973.048797019997,116.89776666000398,53349.2721696 2025-05-23,12:43:17.000,143,11028616,12725,0,1748004196,12973.015115469992,116.92596318000142,53349.23024688 2025-05-23,12:43:18.000,143,11028586,12765,0,1748004197,12972.947752369997,116.9471105699995,53349.23723400001 2025-05-23,12:43:19.000,143,11028621,12445,0,1748004198,12972.900598200002,116.98940535000293,53349.216272640006 2025-05-23,12:43:20.000,143,11028612,12645,0,1748004199,12972.893861889992,117.05284752000443,53349.216272640006 2025-05-23,12:43:21.000,143,11028605,12765,0,1748004200,12972.887125579997,117.13038795000466,53349.24422112 2025-05-23,12:43:22.000,143,11028602,12885,0,1748004201,12972.866916649997,117.18678098999953,53349.20928552001 2025-05-23,12:43:23.000,143,11028624,12565,0,1748004202,12972.893861889992,117.28546880999784,53349.11845296001 2025-05-23,12:43:24.000,143,11028608,12725,0,1748004203,12972.934279749992,117.46169706000364,53349.167362800006 2025-05-23,12:43:25.000,143,11028590,12685,0,1748004204,12972.994906539992,117.55333575000259,53349.17434992 2025-05-23,12:43:26.000,143,11028595,12685,0,1748004205,12973.042060710002,117.7154657400024,53349.11146584 2025-05-23,12:43:27.000,143,11028631,12805,0,1748004206,12973.136369049993,117.77185878000455,53349.16037568001 2025-05-23,12:43:28.000,143,11028573,12885,0,1748004207,12973.196995839993,117.84235007999814,53349.097491600005 2025-05-23,12:43:29.000,143,11028596,12685,0,1748004208,12973.318249419994,117.91989050999837,53349.167362800006 2025-05-23,12:43:30.000,143,11028631,12645,0,1748004209,12973.419294069994,117.99038180999923,53349.08351736 2025-05-23,12:43:31.000,143,11028592,12805,0,1748004210,12973.58770181999,118.08906963000481,53349.13941432001 2025-05-23,12:43:32.000,143,11028565,13045,0,1748004211,12973.64832860999,118.12431528000161,53349.18832416001 2025-05-23,12:43:33.000,143,11028618,12685,0,1748004212,12973.78979111999,118.22300309999991,53349.15338856 2025-05-23,12:43:34.000,143,11028589,12885,0,1748004213,12973.964935179996,118.2723470100027,53349.167362800006 2025-05-23,12:43:35.000,143,11028617,12565,0,1748004214,12974.065979829997,118.27939614000206,53349.20928552001 2025-05-23,12:43:36.000,143,11028627,12765,0,1748004215,12974.207442339997,118.32169091999822,53349.22325976 2025-05-23,12:43:37.000,143,11028580,12725,0,1748004216,12974.348904849998,118.34988744000293,53349.216272640006 2025-05-23,12:43:38.000,143,11028593,12845,0,1748004217,12974.476894739993,118.36398570000165,53349.18832416001 2025-05-23,12:43:39.000,143,11028592,12685,0,1748004218,12974.577939389994,118.34988744000293,53349.23024688 2025-05-23,12:43:40.000,143,11028597,12765,0,1748004219,12974.68572034999,118.38513308999973,53349.27915672 2025-05-23,12:43:41.000,143,11028637,12805,0,1748004220,12974.78676499999,118.37808396000037,53349.3420408 2025-05-23,12:43:42.000,143,11028575,12685,0,1748004221,12974.86760071999,118.37808396000037,53349.3420408 2025-05-23,12:43:43.000,143,11028612,12765,0,1748004222,12974.93496382,118.34988744000293,53349.32806656001 2025-05-23,12:43:44.000,143,11028638,12765,0,1748004223,12975.042744779996,118.35693657000229,53349.39095064 2025-05-23,12:43:45.000,143,11028617,12885,0,1748004224,12975.11684419,118.35693657000229,53349.411912 2025-05-23,12:43:46.000,143,11028662,12805,0,1748004225,12975.163998359996,118.39923134999844,53349.432873360005 2025-05-23,12:43:47.000,143,11028600,12805,0,1748004226,12975.217888840001,118.46972264999931,53349.48877032 2025-05-23,12:43:48.000,143,11028625,12485,0,1748004227,12975.258306700001,118.5190665600021,53349.46780896 2025-05-23,12:43:49.000,143,11028614,12605,0,1748004228,12975.325669799997,118.56136133999826,53349.57261576001 2025-05-23,12:43:50.000,143,11028600,12805,0,1748004229,12975.379560280002,118.6177543800004,53349.57960288 2025-05-23,12:43:51.000,143,11028620,12565,0,1748004230,12975.453659689992,118.63890176999848,53349.5167188 2025-05-23,12:43:52.000,143,11028603,12725,0,1748004231,12975.527759099998,118.66004916000384,53349.59357712001 2025-05-23,12:43:53.000,143,11028600,12685,0,1748004232,12975.601858509988,118.67414742000256,53349.55864152 2025-05-23,12:43:54.000,143,11028612,12765,0,1748004233,12975.642276369988,118.63890176999848,53349.58659 2025-05-23,12:43:55.000,143,11028574,12645,0,1748004234,12975.729848399998,118.63890176999848,53349.61453848 2025-05-23,12:43:56.000,143,11028641,12805,0,1748004235,12975.783738879989,118.6177543800004,53349.66344832001 2025-05-23,12:43:57.000,143,11028554,12565,0,1748004236,12975.871310909999,118.64595089999784,53349.719345280006 2025-05-23,12:43:58.000,143,11028584,12765,0,1748004237,12975.958882939995,118.62480350999977,53349.74729376 2025-05-23,12:43:59.000,143,11028616,12685,0,1748004238,12976.03298235,118.60365612000169,53349.69139680001 2025-05-23,12:44:00.000,143,11028601,12445,0,1748004239,12976.100345449995,118.68824568000127,53349.75428088 2025-05-23,12:44:01.000,143,11028607,12765,0,1748004240,12976.181181169995,118.68119655000191,53349.74729376 2025-05-23,12:44:02.000,143,11028632,12405,0,1748004241,12976.25528058,118.74463872000342,53349.838126320006 2025-05-23,12:44:03.000,143,11028595,12645,0,1748004242,12976.329379989991,118.81513002000429,53349.866074800004 2025-05-23,12:44:04.000,143,11028603,12605,0,1748004243,12976.437160950001,118.85037567000109,53349.866074800004 2025-05-23,12:44:05.000,143,11028562,12885,0,1748004244,12976.477578810001,118.9138178400026,53349.85210056 2025-05-23,12:44:06.000,143,11028580,12685,0,1748004245,12976.558414530002,118.97021088000474,53349.90799752001 2025-05-23,12:44:07.000,143,11028594,12965,0,1748004246,12976.632513939992,119.03365304999897,53349.91498464 2025-05-23,12:44:08.000,143,11028533,12645,0,1748004247,12976.686404419997,119.06889870000305,53349.88004904001 2025-05-23,12:44:09.000,143,11028640,12645,0,1748004248,12976.733558589993,119.09709522000048,53349.94992024 2025-05-23,12:44:10.000,143,11028583,12685,0,1748004249,12976.814394309993,119.13234087000455,53349.97786872001 2025-05-23,12:44:11.000,143,11028569,13045,0,1748004250,12976.881757409988,119.17463565000071,53350.005817200006 2025-05-23,12:44:12.000,143,11028619,12605,0,1748004251,12976.888493719998,119.16053739000199,53350.02677856001 2025-05-23,12:44:13.000,143,11028612,12485,0,1748004252,12976.888493719998,119.17463565000071,53350.07568840001 2025-05-23,12:44:14.000,143,11028622,12685,0,1748004253,12976.949120509998,119.11824260999856,53350.110624 2025-05-23,12:44:15.000,143,11028595,12805,0,1748004254,12977.003010989989,119.11824260999856,53350.13158536 2025-05-23,12:44:16.000,143,11028607,12805,0,1748004255,12977.050165159999,119.13234087000455,53350.11761112 2025-05-23,12:44:17.000,143,11028598,12765,0,1748004256,12977.06363777999,119.09004609000112,53350.08966264 2025-05-23,12:44:18.000,143,11028592,12605,0,1748004257,12977.070374089999,119.0477513099977,53350.11761112 2025-05-23,12:44:19.000,143,11028628,12805,0,1748004258,12977.077110399994,119.03365304999897,53350.1804952 2025-05-23,12:44:20.000,143,11028593,12525,0,1748004259,12977.036692539994,118.97021088000474,53350.19446944001 2025-05-23,12:44:21.000,143,11028590,12885,0,1748004260,12977.003010989989,118.93496523000067,53350.14555960001 2025-05-23,12:44:22.000,143,11028626,12805,0,1748004261,12976.982802059989,118.8644739299998,53350.173508080006 2025-05-23,12:44:23.000,143,11028558,12605,0,1748004262,12976.976065749994,118.8644739299998,53350.1804952 2025-05-23,12:44:24.000,143,11028593,12645,0,1748004263,12976.942384199989,118.77988437000022,53350.20844368 2025-05-23,12:44:25.000,143,11028622,12525,0,1748004264,12976.942384199989,118.75168785000278,53350.19446944001 2025-05-23,12:44:26.000,143,11028593,12725,0,1748004265,12976.908702649998,118.72349132999807,53350.23639216 2025-05-23,12:44:27.000,143,11028614,12565,0,1748004266,12976.841339549988,118.68119655000191,53350.18748232 2025-05-23,12:44:28.000,143,11028606,12605,0,1748004267,12976.848075859998,118.68119655000191,53350.20844368 2025-05-23,12:44:29.000,143,11028597,12565,0,1748004268,12976.800921689988,118.64595089999784,53350.173508080006 2025-05-23,12:44:30.000,143,11028642,12765,0,1748004269,12976.800921689988,118.61070525000105,53350.11761112 2025-05-23,12:44:31.000,143,11028632,12605,0,1748004270,12976.787449069998,118.61070525000105,53350.13857248 2025-05-23,12:44:32.000,143,11028630,12485,0,1748004271,12976.780712760003,118.58250873000361,53350.1804952 2025-05-23,12:44:33.000,143,11028563,12725,0,1748004272,12976.747031209998,118.59660699000233,53350.103636880005 2025-05-23,12:44:34.000,143,11028600,12885,0,1748004273,12976.767240139998,118.54021395000018,53350.09664976001 2025-05-23,12:44:35.000,143,11028589,12645,0,1748004274,12976.767240139998,118.54726307999954,53350.06870128 2025-05-23,12:44:36.000,143,11028612,12805,0,1748004275,12976.800921689988,118.54726307999954,53350.033765680004 2025-05-23,12:44:37.000,143,11028581,12765,0,1748004276,12976.814394309993,118.5543122099989,53350.0407528 2025-05-23,12:44:38.000,143,11028605,12765,0,1748004277,12976.827866929998,118.57545960000425,53350.033765680004 2025-05-23,12:44:39.000,143,11028663,12325,0,1748004278,12976.881757409988,118.56841047000489,53349.97786872001 2025-05-23,12:44:40.000,143,11028592,12565,0,1748004279,12976.868284789998,118.57545960000425,53349.99883008001 2025-05-23,12:44:41.000,143,11028587,12565,0,1748004280,12976.881757409988,118.56136133999826,53349.92197176 2025-05-23,12:44:42.000,143,11028658,12805,0,1748004281,12976.949120509998,118.56136133999826,53349.92197176 2025-05-23,12:44:43.000,143,11028593,12765,0,1748004282,12976.962593129989,118.50496830000338,53349.9708816 2025-05-23,12:44:44.000,143,11028628,12805,0,1748004283,12977.009747299999,118.48382090999803,53349.88004904001 2025-05-23,12:44:45.000,143,11028625,12525,0,1748004284,12977.056901469994,118.44857526000123,53349.92197176 2025-05-23,12:44:46.000,143,11028627,12965,0,1748004285,12977.097319329994,118.39218221999909,53349.85908768001 2025-05-23,12:44:47.000,143,11028654,12645,0,1748004286,12977.157946119994,118.32169091999822,53349.9010104 2025-05-23,12:44:48.000,143,11028604,13045,0,1748004287,12977.117528259994,118.30054353000014,53349.838126320006 2025-05-23,12:44:49.000,143,11028614,12765,0,1748004288,12977.17141874,118.25119962000463,53349.838126320006 2025-05-23,12:44:50.000,143,11028571,12565,0,1748004289,12977.12426456999,118.15251179999905,53349.81017784001 2025-05-23,12:44:51.000,143,11028647,12965,0,1748004290,12977.090583019999,118.08906963000481,53349.7962036 2025-05-23,12:44:52.000,143,11028629,12645,0,1748004291,12977.08384670999,118.0256274600033,53349.74729376 2025-05-23,12:44:53.000,143,11028590,12445,0,1748004292,12977.06363777999,117.9974309399986,53349.73331952 2025-05-23,12:44:54.000,143,11028641,12965,0,1748004293,12977.056901469994,117.95513616000244,53349.74729376 2025-05-23,12:44:55.000,143,11028610,12805,0,1748004294,12977.003010989989,117.89874312000029,53349.74729376 2025-05-23,12:44:56.000,143,11028608,12805,0,1748004295,12977.009747299999,117.84939921000478,53349.74030664001 2025-05-23,12:44:57.000,143,11028625,12965,0,1748004296,12976.955856819994,117.80710443000135,53349.719345280006 2025-05-23,12:44:58.000,143,11028617,12805,0,1748004297,12976.935647889994,117.7507113899992,53349.73331952 2025-05-23,12:44:59.000,143,11028663,12605,0,1748004298,12976.935647889994,117.69431835000432,53349.66344832001 2025-05-23,12:45:00.000,143,11028656,12725,0,1748004299,12976.922175269989,117.65202357000089,53349.60755136 2025-05-23,12:45:01.000,143,11028595,12725,0,1748004300,12976.942384199989,117.60972879000474,53349.59357712001 2025-05-23,12:45:02.000,143,11028603,12765,0,1748004301,12976.949120509998,117.59563052999874,53349.551654400006 2025-05-23,12:45:03.000,143,11028595,12685,0,1748004302,12976.996274679994,117.58858139999938,53349.50973168 2025-05-23,12:45:04.000,143,11028638,12725,0,1748004303,12977.04342884999,117.57448314000067,53349.600564240005 2025-05-23,12:45:05.000,143,11028574,12605,0,1748004304,12977.036692539994,117.53923749000387,53349.49575744001 2025-05-23,12:45:06.000,143,11028610,12645,0,1748004305,12977.04342884999,117.56038488000195,53349.481783200004 2025-05-23,12:45:07.000,143,11028651,12685,0,1748004306,12977.036692539994,117.5039918399998,53349.481783200004 2025-05-23,12:45:08.000,143,11028642,12925,0,1748004307,12976.955856819994,117.53218836000451,53349.39793776 2025-05-23,12:45:09.000,143,11028626,12605,0,1748004308,12976.949120509998,117.48284445000172,53349.363002160004 2025-05-23,12:45:10.000,143,11028604,13045,0,1748004309,12976.928911579998,117.41235315000085,53349.39095064 2025-05-23,12:45:11.000,143,11028650,12645,0,1748004310,12976.915438959993,117.37710750000406,53349.32107944 2025-05-23,12:45:12.000,143,11028620,12925,0,1748004311,12976.854812169993,117.28546880999784,53349.29313096 2025-05-23,12:45:13.000,143,11028619,12685,0,1748004312,12976.787449069998,117.21497751000425,53349.24422112 2025-05-23,12:45:14.000,143,11028603,12645,0,1748004313,12976.699877040002,117.11628968999867,53349.146401440004 2025-05-23,12:45:15.000,143,11028628,12765,0,1748004314,12976.659459180002,117.02465099999972,53349.12544008 2025-05-23,12:45:16.000,143,11028573,12565,0,1748004315,12976.598832390002,116.9471105699995,53349.10447872 2025-05-23,12:45:17.000,143,11028613,12605,0,1748004316,12976.504524049997,116.84842275000119,53349.048581760006 2025-05-23,12:45:18.000,143,11028626,12725,0,1748004317,12976.416952020001,116.82022623000375,53349.027620400004 2025-05-23,12:45:19.000,143,11028560,12605,0,1748004318,12976.31590737,116.73563667000417,53349.02063328001 2025-05-23,12:45:20.000,143,11028615,12605,0,1748004319,12976.20812640999,116.68629276000138,53348.98569768 2025-05-23,12:45:21.000,143,11028584,12685,0,1748004320,12976.15423593,116.64399797999795,53348.887878 2025-05-23,12:45:22.000,143,11028624,12525,0,1748004321,12976.080136519995,116.6017032000018,53348.831981040006 2025-05-23,12:45:23.000,143,11028656,12725,0,1748004322,12976.01277342,116.53826103000029,53348.76909696 2025-05-23,12:45:24.000,143,11028592,12405,0,1748004323,12975.918465079994,116.53826103000029,53348.73416136001 2025-05-23,12:45:25.000,143,11028615,12725,0,1748004324,12975.82415673999,116.49596625000413,53348.664290160006 2025-05-23,12:45:26.000,143,11028577,12565,0,1748004325,12975.709639469998,116.50301538000349,53348.594418960005 2025-05-23,12:45:27.000,143,11028631,12525,0,1748004326,12975.675957919993,116.50301538000349,53348.53153488 2025-05-23,12:45:28.000,143,11028607,12605,0,1748004327,12975.588385889998,116.54531015999964,53348.524547760004 2025-05-23,12:45:29.000,143,11028603,12765,0,1748004328,12975.628803749998,116.6017032000018,53348.44070232 2025-05-23,12:45:30.000,143,11028625,12845,0,1748004329,12975.554704339993,116.58760494000308,53348.377818240006 2025-05-23,12:45:31.000,143,11028598,12805,0,1748004330,12975.500813860002,116.56645754999772,53348.31493416 2025-05-23,12:45:32.000,143,11028578,12725,0,1748004331,12975.406505519997,116.552359289999,53348.28698568 2025-05-23,12:45:33.000,143,11028657,12845,0,1748004332,12975.379560280002,116.51711364000221,53348.23807584 2025-05-23,12:45:34.000,143,11028618,12765,0,1748004333,12975.332406109992,116.46776972999942,53348.161217520006 2025-05-23,12:45:35.000,143,11028628,12685,0,1748004334,12975.238097770001,116.43957321000198,53348.13326904001 2025-05-23,12:45:36.000,143,11028596,12805,0,1748004335,12975.190943599991,116.38318016999983,53348.07737208 2025-05-23,12:45:37.000,143,11028539,12805,0,1748004336,12975.150525739991,116.27744322000217,53348.02846224 2025-05-23,12:45:38.000,143,11028631,12605,0,1748004337,12975.123580499996,116.23514843999874,53347.9795524 2025-05-23,12:45:39.000,143,11028578,12885,0,1748004338,12975.062953709996,116.21400105000066,53347.84679712001 2025-05-23,12:45:40.000,143,11028588,12965,0,1748004339,12975.03600847,116.15055887999915,53347.84679712001 2025-05-23,12:45:41.000,143,11028559,12805,0,1748004340,12974.94843643999,116.12941149000108,53347.7699388 2025-05-23,12:45:42.000,143,11028597,12565,0,1748004341,12974.90801857999,116.05187106000085,53347.71404184 2025-05-23,12:45:43.000,143,11028634,12565,0,1748004342,12974.84739178999,116.01662541000405,53347.658144880006 2025-05-23,12:45:44.000,143,11028559,12525,0,1748004343,12974.79350131,115.98137975999998,53347.57429944 2025-05-23,12:45:45.000,143,11028596,12685,0,1748004344,12974.68572034999,115.95318324000255,53347.50442824 2025-05-23,12:45:46.000,143,11028557,12525,0,1748004345,12974.598148319994,115.97433063000062,53347.46250552001 2025-05-23,12:45:47.000,143,11028612,12725,0,1748004346,12974.517312599994,115.95318324000255,53347.39263432001 2025-05-23,12:45:48.000,143,11028648,12885,0,1748004347,12974.503839979989,115.91793758999847,53347.350711600004 2025-05-23,12:45:49.000,143,11028575,12765,0,1748004348,12974.429740569998,115.92498671999783,53347.30878888 2025-05-23,12:45:50.000,143,11028591,12725,0,1748004349,12974.355641159993,115.91088845999911,53347.16205936 2025-05-23,12:45:51.000,143,11028623,12725,0,1748004350,12974.281541750002,115.88269194000168,53347.14808512001 2025-05-23,12:45:52.000,143,11028622,12765,0,1748004351,12974.167024479997,115.8615445500036,53347.02930408001 2025-05-23,12:45:53.000,143,11028581,12605,0,1748004352,12974.039034590001,115.84744629000488,53346.987381360006 2025-05-23,12:45:54.000,143,11028618,12845,0,1748004353,12973.958198870001,115.80515151000145,53346.99436848 2025-05-23,12:45:55.000,143,11028597,12485,0,1748004354,12973.87736315,115.77695499000401,53346.86161320001 2025-05-23,12:45:56.000,143,11028577,12445,0,1748004355,12973.74937325999,115.77695499000401,53346.79174200001 2025-05-23,12:45:57.000,143,11028623,12565,0,1748004356,12973.63485599,115.69941456000379,53346.74283216001 2025-05-23,12:45:58.000,143,11028619,12725,0,1748004357,12973.49339348,115.6853162999978,53346.582128400005 2025-05-23,12:45:59.000,143,11028607,12525,0,1748004358,12973.412557759999,115.67121803999908,53346.54020568 2025-05-23,12:46:00.000,143,11028641,12725,0,1748004359,12973.358667279994,115.6853162999978,53346.49828296 2025-05-23,12:46:01.000,143,11028597,12805,0,1748004360,12973.291304179998,115.7135128200025,53346.40046328 2025-05-23,12:46:02.000,143,11028589,12605,0,1748004361,12973.257622629993,115.7135128200025,53346.316617840006 2025-05-23,12:46:03.000,143,11028607,12565,0,1748004362,12973.190259529998,115.77695499000401,53346.25373376 2025-05-23,12:46:04.000,143,11028594,12485,0,1748004363,12973.129632739998,115.83334802999889,53346.18386256 2025-05-23,12:46:05.000,143,11028600,12805,0,1748004364,12973.102687500003,115.91088845999911,53346.079055760005 2025-05-23,12:46:06.000,143,11028606,12645,0,1748004365,12973.109423809998,115.9602323700019,53346.02315880001 2025-05-23,12:46:07.000,143,11028597,12845,0,1748004366,12973.122896430003,115.98842888999934,53345.95328760001 2025-05-23,12:46:08.000,143,11028613,12845,0,1748004367,12973.129632739998,116.03072367000277,53345.89739064 2025-05-23,12:46:09.000,143,11028541,12845,0,1748004368,12973.156577979993,116.08711670999764,53345.83450656001 2025-05-23,12:46:10.000,143,11028577,12565,0,1748004369,12973.230677389998,116.12236236000172,53345.792583840004 2025-05-23,12:46:11.000,143,11028572,12565,0,1748004370,12973.291304179998,116.17875540000387,53345.72271264 2025-05-23,12:46:12.000,143,11028582,13005,0,1748004371,12973.311513109998,116.21400105000066,53345.71572552001 2025-05-23,12:46:13.000,143,11028689,12965,0,1748004372,12973.365403589989,116.2421975699981,53345.63886720001 2025-05-23,12:46:14.000,143,11028579,12965,0,1748004373,12973.372139899999,116.27744322000217,53345.56899600001 2025-05-23,12:46:15.000,143,11028578,12845,0,1748004374,12973.372139899999,116.29154148000089,53345.58297024 2025-05-23,12:46:16.000,143,11028568,12525,0,1748004375,12973.378876209994,116.28449235000153,53345.51309904 2025-05-23,12:46:17.000,143,11028583,12405,0,1748004376,12973.365403589989,116.29154148000089,53345.44322784 2025-05-23,12:46:18.000,143,11028589,12885,0,1748004377,12973.365403589989,116.31973799999832,53345.359382400005 2025-05-23,12:46:19.000,143,11028586,12645,0,1748004378,12973.365403589989,116.31268886999896,53345.40130512001 2025-05-23,12:46:20.000,143,11028556,12565,0,1748004379,12973.358667279994,116.25629583000409,53345.394318 2025-05-23,12:46:21.000,143,11028587,12685,0,1748004380,12973.338458349994,116.25629583000409,53345.29649832 2025-05-23,12:46:22.000,143,11028579,12725,0,1748004381,12973.311513109998,116.18580453000322,53345.26156272001 2025-05-23,12:46:23.000,143,11028663,12485,0,1748004382,12973.257622629993,116.18580453000322,53345.23361424001 2025-05-23,12:46:24.000,143,11028622,12645,0,1748004383,12973.203732149988,116.15055887999915,53345.21265288001 2025-05-23,12:46:25.000,143,11028616,12605,0,1748004384,12973.122896430003,116.12941149000108,53345.17771728 2025-05-23,12:46:26.000,143,11028590,12645,0,1748004385,12973.062269640002,116.11531323000236,53345.13579456001 2025-05-23,12:46:27.000,143,11028598,12725,0,1748004386,12972.981433920002,116.12941149000108,53345.10085896 2025-05-23,12:46:28.000,143,11028548,12925,0,1748004387,12972.927543439997,116.12941149000108,53345.05893624 2025-05-23,12:46:29.000,143,11028603,12925,0,1748004388,12972.887125579997,116.11531323000236,53345.024000640005 2025-05-23,12:46:30.000,143,11028558,12565,0,1748004389,12972.792817239992,116.16465713999787,53344.98207792 2025-05-23,12:46:31.000,143,11028592,12525,0,1748004390,12972.806289859996,116.2421975699981,53344.919193839996 2025-05-23,12:46:32.000,143,11028560,12845,0,1748004391,12972.806289859996,116.29154148000089,53344.87727112001 2025-05-23,12:46:33.000,143,11028615,12565,0,1748004392,12972.759135690001,116.37613104000047,53344.82836128001 2025-05-23,12:46:34.000,143,11028648,12565,0,1748004393,12972.779344620001,116.44662234000134,53344.82137416 2025-05-23,12:46:35.000,143,11028640,12885,0,1748004394,12972.813026169992,116.51711364000221,53344.72355448 2025-05-23,12:46:36.000,143,11028600,12765,0,1748004395,12972.900598200002,116.61580146000051,53344.70958024001 2025-05-23,12:46:37.000,143,11028631,12645,0,1748004396,12972.954488679992,116.6651453700033,53344.70958024001 2025-05-23,12:46:38.000,143,11028631,12805,0,1748004397,12973.028588089997,116.72858754000481,53344.68163176001 2025-05-23,12:46:39.000,143,11028570,12845,0,1748004398,12973.089214879998,116.7638331900016,53344.6257348 2025-05-23,12:46:40.000,143,11028626,12925,0,1748004399,12973.143105359988,116.80612796999776,53344.61176056001 2025-05-23,12:46:41.000,143,11028574,12525,0,1748004400,12973.217204769993,116.79202970999904,53344.56285072001 2025-05-23,12:46:42.000,143,11028588,12605,0,1748004401,12973.237413699993,116.75678406000225,53344.50695376 2025-05-23,12:46:43.000,143,11028624,12965,0,1748004402,12973.210468459998,116.70744014999946,53344.49996664 2025-05-23,12:46:44.000,143,11028571,12725,0,1748004403,12973.183523219988,116.75678406000225,53344.39515984001 2025-05-23,12:46:45.000,143,11028574,12685,0,1748004404,12973.183523219988,116.71448927999882,53344.451056800004 2025-05-23,12:46:46.000,143,11028562,12605,0,1748004405,12973.170050599998,116.73563667000417,53344.416121199996 2025-05-23,12:46:47.000,143,11028576,12485,0,1748004406,12973.116160119993,116.74268580000353,53344.36022424 2025-05-23,12:46:48.000,143,11028591,12525,0,1748004407,12973.075742259993,116.77088232000096,53344.31830152 2025-05-23,12:46:49.000,143,11028565,12645,0,1748004408,12973.042060710002,116.7990788399984,53344.34625000001 2025-05-23,12:46:50.000,143,11028599,12605,0,1748004409,12973.042060710002,116.80612796999776,53344.29035304 2025-05-23,12:46:51.000,143,11028595,12485,0,1748004410,12972.981433920002,116.8131771000044,53344.22048184 2025-05-23,12:46:52.000,143,11028598,12565,0,1748004411,12972.954488679992,116.7990788399984,53344.22048184 2025-05-23,12:46:53.000,143,11028611,12805,0,1748004412,12972.880389270002,116.7638331900016,53344.22048184 2025-05-23,12:46:54.000,143,11028577,12805,0,1748004413,12972.893861889992,116.74973493000289,53344.14362352 2025-05-23,12:46:55.000,143,11028549,12925,0,1748004414,12972.853444029992,116.74268580000353,53344.0318296 2025-05-23,12:46:56.000,143,11028596,12645,0,1748004415,12972.887125579997,116.73563667000417,53344.07375232 2025-05-23,12:46:57.000,143,11028626,13045,0,1748004416,12972.887125579997,116.73563667000417,53344.02484248 2025-05-23,12:46:58.000,143,11028635,12445,0,1748004417,12972.934279749992,116.67219450000266,53343.96195840001 2025-05-23,12:46:59.000,143,11028579,12725,0,1748004418,12972.920807130002,116.7003910200001,53343.9270228 2025-05-23,12:47:00.000,143,11028583,12525,0,1748004419,12972.947752369997,116.67924363000202,53343.913048559996 2025-05-23,12:47:01.000,143,11028565,12525,0,1748004420,12972.880389270002,116.62285058999987,53343.89208720001 2025-05-23,12:47:02.000,143,11028590,12565,0,1748004421,12972.806289859996,116.58055581000372,53343.83619024 2025-05-23,12:47:03.000,143,11028557,12805,0,1748004422,12972.732190449991,116.55940841999836,53343.83619024 2025-05-23,12:47:04.000,143,11028614,12725,0,1748004423,12972.664827349996,116.52416277000157,53343.81522888 2025-05-23,12:47:05.000,143,11028622,12805,0,1748004424,12972.57051900999,116.51711364000221,53343.7872804 2025-05-23,12:47:06.000,143,11028573,12605,0,1748004425,12972.50989221999,116.46776972999942,53343.70343496001 2025-05-23,12:47:07.000,143,11028590,12845,0,1748004426,12972.462738049995,116.48186798999814,53343.69644784 2025-05-23,12:47:08.000,143,11028539,12965,0,1748004427,12972.34822077999,116.48186798999814,53343.61958952 2025-05-23,12:47:09.000,143,11028582,12285,0,1748004428,12972.280857679994,116.46072060000006,53343.577666799996 2025-05-23,12:47:10.000,143,11028618,12725,0,1748004429,12972.27412137,116.49596625000413,53343.5427312 2025-05-23,12:47:11.000,143,11028620,12925,0,1748004430,12972.179813029994,116.52416277000157,53343.47984712 2025-05-23,12:47:12.000,143,11028606,13005,0,1748004431,12972.146131479989,116.61580146000051,53343.49382136 2025-05-23,12:47:13.000,143,11028582,12885,0,1748004432,12972.105713619989,116.65809624000394,53343.43093728 2025-05-23,12:47:14.000,143,11028585,12765,0,1748004433,12972.038350519993,116.71448927999882,53343.3331176 2025-05-23,12:47:15.000,143,11028593,12845,0,1748004434,12971.991196349998,116.78498057999968,53343.3331176 2025-05-23,12:47:16.000,143,11028576,12725,0,1748004435,12971.977723729993,116.77088232000096,53343.27023352001 2025-05-23,12:47:17.000,143,11028609,12685,0,1748004436,12971.910360629998,116.8131771000044,53343.18638808 2025-05-23,12:47:18.000,143,11028579,12445,0,1748004437,12971.903624320003,116.74268580000353,53343.21433656 2025-05-23,12:47:19.000,143,11028573,12685,0,1748004438,12971.903624320003,116.74268580000353,53343.10254264001 2025-05-23,12:47:20.000,143,11028627,12525,0,1748004439,12971.910360629998,116.75678406000225,53343.04664568 2025-05-23,12:47:21.000,143,11028655,12685,0,1748004440,12971.923833250003,116.70744014999946,53343.08158128001 2025-05-23,12:47:22.000,143,11028562,12765,0,1748004441,12971.903624320003,116.72858754000481,53343.02568432 2025-05-23,12:47:23.000,143,11028596,12685,0,1748004442,12971.964251109988,116.74268580000353,53342.941838880004 2025-05-23,12:47:24.000,143,11028604,12685,0,1748004443,12971.984460039988,116.77088232000096,53342.93485176001 2025-05-23,12:47:25.000,143,11028618,12485,0,1748004444,12971.970987419998,116.84842275000119,53342.87196768 2025-05-23,12:47:26.000,143,11028583,12685,0,1748004445,12971.991196349998,116.89071753000462,53342.85799344 2025-05-23,12:47:27.000,143,11028594,12925,0,1748004446,12972.024877899988,116.96825796000485,53342.83703208001 2025-05-23,12:47:28.000,143,11028562,12485,0,1748004447,12972.085504689989,116.98235622000357,53342.78113512 2025-05-23,12:47:29.000,143,11028611,12765,0,1748004448,12972.152867789999,117.02465099999972,53342.774148000004 2025-05-23,12:47:30.000,143,11028589,12685,0,1748004449,12972.193285649999,117.02465099999972,53342.76716088001 2025-05-23,12:47:31.000,143,11028593,12725,0,1748004450,12972.240439819994,117.06694578000315,53342.71825104001 2025-05-23,12:47:32.000,143,11028595,12725,0,1748004451,12972.28759398999,117.13038795000466,53342.68331544 2025-05-23,12:47:33.000,143,11028568,12725,0,1748004452,12972.30780291999,117.13038795000466,53342.69030256 2025-05-23,12:47:34.000,143,11028627,12605,0,1748004453,12972.381902329995,117.13743708000402,53342.676328320005 2025-05-23,12:47:35.000,143,11028617,12605,0,1748004454,12972.422320189995,117.16563360000146,53342.676328320005 2025-05-23,12:47:36.000,143,11028617,12965,0,1748004455,12972.503155909995,117.18678098999953,53342.6344056 2025-05-23,12:47:37.000,143,11028621,12925,0,1748004456,12972.51662853,117.23612490000232,53342.59248288 2025-05-23,12:47:38.000,143,11028614,12925,0,1748004457,12972.57051900999,117.27137054999912,53342.62043136001 2025-05-23,12:47:39.000,143,11028593,12605,0,1748004458,12972.543573769995,117.3700583700047,53342.54357304 2025-05-23,12:47:40.000,143,11028575,12645,0,1748004459,12972.651354729991,117.46169706000364,53342.58549576 2025-05-23,12:47:41.000,143,11028579,13085,0,1748004460,12972.685036279996,117.58153227000003,53342.54357304 2025-05-23,12:47:42.000,143,11028655,12685,0,1748004461,12972.738926760001,117.60972879000474,53342.5645344 2025-05-23,12:47:43.000,143,11028632,12685,0,1748004462,12972.786080929996,117.67317095999897,53342.53658592 2025-05-23,12:47:44.000,143,11028595,12845,0,1748004463,12972.880389270002,117.78595704000327,53342.48767608 2025-05-23,12:47:45.000,143,11028566,12405,0,1748004464,12972.927543439997,117.82120269000006,53342.48068896001 2025-05-23,12:47:46.000,143,11028587,12685,0,1748004465,12973.042060710002,117.84235007999814,53342.46671472 2025-05-23,12:47:47.000,143,11028615,12605,0,1748004466,12973.129632739998,117.94103790000372,53342.52261168 2025-05-23,12:47:48.000,143,11028557,12685,0,1748004467,12973.203732149988,117.91989050999837,53342.4946632 2025-05-23,12:47:49.000,143,11028612,12645,0,1748004468,12973.304776799989,117.97628355000052,53342.459727600006 2025-05-23,12:47:50.000,143,11028575,12365,0,1748004469,12973.378876209994,118.00448006999795,53342.45274048001 2025-05-23,12:47:51.000,143,11028568,12605,0,1748004470,12973.46644823999,117.97628355000052,53342.50165032001 2025-05-23,12:47:52.000,143,11028636,12765,0,1748004471,12973.54728395999,117.97628355000052,53342.52261168 2025-05-23,12:47:53.000,143,11028605,12565,0,1748004472,12973.580965509995,117.9621852900018,53342.4946632 2025-05-23,12:47:54.000,143,11028608,12645,0,1748004473,12973.62811967999,117.97628355000052,53342.54357304 2025-05-23,12:47:55.000,143,11028588,12565,0,1748004474,12973.68874646999,117.95513616000244,53342.557547280005 2025-05-23,12:47:56.000,143,11028581,12485,0,1748004475,12973.73590064,117.95513616000244,53342.5645344 2025-05-23,12:47:57.000,143,11028602,12805,0,1748004476,12973.73590064,117.97628355000052,53342.57850864001 2025-05-23,12:47:58.000,143,11028589,12485,0,1748004477,12973.75610957,117.97628355000052,53342.54357304 2025-05-23,12:47:59.000,143,11028572,12565,0,1748004478,12973.76958218999,118.01152920000459,53342.64139272 2025-05-23,12:48:00.000,143,11028590,12885,0,1748004479,12973.72916432999,118.0608731100001,53342.62043136001 2025-05-23,12:48:01.000,143,11028572,12605,0,1748004480,12973.70895539999,118.05382398000074,53342.65536696 2025-05-23,12:48:02.000,143,11028638,12645,0,1748004481,12973.64832860999,118.09611876000417,53342.59947000001 2025-05-23,12:48:03.000,143,11028603,12605,0,1748004482,12973.60791074999,118.12431528000161,53342.59947000001 2025-05-23,12:48:04.000,143,11028579,12765,0,1748004483,12973.58770181999,118.14546266999969,53342.57850864001 2025-05-23,12:48:05.000,143,11028559,12565,0,1748004484,12973.56749288999,118.16661005999777,53342.627418480006 2025-05-23,12:48:06.000,143,11028573,12845,0,1748004485,12973.58770181999,118.23710135999863,53342.6344056 2025-05-23,12:48:07.000,143,11028574,12605,0,1748004486,12973.65506492,118.30054353000014,53342.606457120004 2025-05-23,12:48:08.000,143,11028609,12965,0,1748004487,12973.70895539999,118.37103483000101,53342.57850864001 2025-05-23,12:48:09.000,143,11028590,12605,0,1748004488,12973.783054809996,118.44857526000123,53342.59248288 2025-05-23,12:48:10.000,143,11028574,12565,0,1748004489,12973.81000004999,118.54021395000018,53342.606457120004 2025-05-23,12:48:11.000,143,11028597,12445,0,1748004490,12973.83020897999,118.56136133999826,53342.5645344 2025-05-23,12:48:12.000,143,11028586,12805,0,1748004491,12973.863890529996,118.6177543800004,53342.59947000001 2025-05-23,12:48:13.000,143,11028588,12725,0,1748004492,12973.85715422,118.65300003000448,53342.58549576 2025-05-23,12:48:14.000,143,11028610,12565,0,1748004493,12973.884099459996,118.6670982900032,53342.62043136001 2025-05-23,12:48:15.000,143,11028585,12685,0,1748004494,12973.890835769991,118.68824568000127,53342.57850864001 2025-05-23,12:48:16.000,143,11028590,12685,0,1748004495,12973.863890529996,118.74463872000342,53342.606457120004 2025-05-23,12:48:17.000,143,11028578,12605,0,1748004496,12973.911044699991,118.79398262999894,53342.59947000001 2025-05-23,12:48:18.000,143,11028569,12965,0,1748004497,12973.971671489991,118.80808088999765,53342.627418480006 2025-05-23,12:48:19.000,143,11028614,12765,0,1748004498,12973.991880419992,118.8644739299998,53342.62043136001 2025-05-23,12:48:20.000,143,11028587,12725,0,1748004499,12974.018825660001,118.8644739299998,53342.59947000001 2025-05-23,12:48:21.000,143,11028552,13045,0,1748004500,12974.045770899997,118.87152305999916,53342.606457120004 2025-05-23,12:48:22.000,143,11028605,12525,0,1748004501,12974.072716139992,118.90676871000323,53342.606457120004 2025-05-23,12:48:23.000,143,11028603,12605,0,1748004502,12974.106397689997,118.87152305999916,53342.61344424 2025-05-23,12:48:24.000,143,11028600,12525,0,1748004503,12974.119870310002,118.87152305999916,53342.59947000001 2025-05-23,12:48:25.000,143,11028598,12645,0,1748004504,12974.126606619997,118.85037567000109,53342.64837984001 2025-05-23,12:48:26.000,143,11028587,12965,0,1748004505,12974.153551859992,118.85742480000044,53342.62043136001 2025-05-23,12:48:27.000,143,11028565,12765,0,1748004506,12974.180497100002,118.85037567000109,53342.59248288 2025-05-23,12:48:28.000,143,11028589,12645,0,1748004507,12974.214178649992,118.81513002000429,53342.557547280005 2025-05-23,12:48:29.000,143,11028563,12605,0,1748004508,12974.247860199997,118.85037567000109,53342.58549576 2025-05-23,12:48:30.000,143,11028551,12445,0,1748004509,12974.328695919998,118.8010317599983,53342.55056016001 2025-05-23,12:48:31.000,143,11028617,12605,0,1748004510,12974.396059019993,118.78693349999958,53342.62043136001 2025-05-23,12:48:32.000,143,11028602,12685,0,1748004511,12974.409531639998,118.75873698000214,53342.57850864001 2025-05-23,12:48:33.000,143,11028524,12765,0,1748004512,12974.497103669994,118.7657861100015,53342.606457120004 2025-05-23,12:48:34.000,143,11028536,12725,0,1748004513,12974.530785219999,118.67414742000256,53342.64837984001 2025-05-23,12:48:35.000,143,11028607,12605,0,1748004514,12974.60488462999,118.69529481000063,53342.66235408 2025-05-23,12:48:36.000,143,11028560,12805,0,1748004515,12974.672247729999,118.65300003000448,53342.6344056 2025-05-23,12:48:37.000,143,11028582,12605,0,1748004516,12974.72613820999,118.62480350999977,53342.627418480006 2025-05-23,12:48:38.000,143,11028611,12965,0,1748004517,12974.739610829994,118.6177543800004,53342.62043136001 2025-05-23,12:48:39.000,143,11028639,12885,0,1748004518,12974.759819759995,118.60365612000169,53342.676328320005 2025-05-23,12:48:40.000,143,11028587,12965,0,1748004519,12974.759819759995,118.57545960000425,53342.64139272 2025-05-23,12:48:41.000,143,11028596,12445,0,1748004520,12974.70592927999,118.62480350999977,53342.65536696 2025-05-23,12:48:42.000,143,11028638,12845,0,1748004521,12974.73287452,118.6670982900032,53342.64837984001 2025-05-23,12:48:43.000,143,11028630,12565,0,1748004522,12974.75308345,118.69529481000063,53342.68331544 2025-05-23,12:48:44.000,143,11028621,12845,0,1748004523,12974.71266559,118.72349132999807,53342.65536696 2025-05-23,12:48:45.000,143,11028604,12645,0,1748004524,12974.719401899994,118.79398262999894,53342.64139272 2025-05-23,12:48:46.000,143,11028589,12845,0,1748004525,12974.719401899994,118.87857218999852,53342.59947000001 2025-05-23,12:48:47.000,143,11028574,12525,0,1748004526,12974.759819759995,118.9138178400026,53342.57152152001 2025-05-23,12:48:48.000,143,11028558,12725,0,1748004527,12974.76655606999,118.99840740000218,53342.65536696 2025-05-23,12:48:49.000,143,11028599,12765,0,1748004528,12974.780028689995,119.09709522000048,53342.57850864001 2025-05-23,12:48:50.000,143,11028594,12965,0,1748004529,12974.77329238,119.16053739000199,53342.557547280005 2025-05-23,12:48:51.000,143,11028622,12725,0,1748004530,12974.78676499999,119.30856912000309,53342.57850864001 2025-05-23,12:48:52.000,143,11028646,12565,0,1748004531,12974.800237619995,119.40725694000139,53342.57152152001 2025-05-23,12:48:53.000,143,11028597,12565,0,1748004532,12974.840655479995,119.5341412800044,53342.54357304 2025-05-23,12:48:54.000,143,11028582,12845,0,1748004533,12974.860864409995,119.61873084000399,53342.55056016001 2025-05-23,12:48:55.000,143,11028628,12885,0,1748004534,12974.88780964999,119.67512387999886,53342.52261168 2025-05-23,12:48:56.000,143,11028605,12725,0,1748004535,12974.88780964999,119.68922214000486,53342.52959880001 2025-05-23,12:48:57.000,143,11028632,12565,0,1748004536,12974.941700129995,119.64692736000143,53342.557547280005 2025-05-23,12:48:58.000,143,11028587,12645,0,1748004537,12974.90801857999,119.63987823000207,53342.52261168 2025-05-23,12:48:59.000,143,11028565,12645,0,1748004538,12974.93496382,119.61873084000399,53342.53658592 2025-05-23,12:49:00.000,143,11028589,12685,0,1748004539,12974.941700129995,119.65397649000079,53342.52959880001 2025-05-23,12:49:01.000,143,11028566,12885,0,1748004540,12974.982117989995,119.61873084000399,53342.4946632 2025-05-23,12:49:02.000,143,11028584,12765,0,1748004541,12975.01579954,119.59758344999864,53342.51562456 2025-05-23,12:49:03.000,143,11028553,12965,0,1748004542,12975.04948108999,119.63282910000271,53342.53658592 2025-05-23,12:49:04.000,143,11028616,12725,0,1748004543,12975.062953709996,119.61168171000463,53342.53658592 2025-05-23,12:49:05.000,143,11028589,12965,0,1748004544,12975.089898949991,119.56233780000184,53342.557547280005 2025-05-23,12:49:06.000,143,11028603,12645,0,1748004545,12975.143789429996,119.54119041000376,53342.57152152001 2025-05-23,12:49:07.000,143,11028596,12685,0,1748004546,12975.137053120001,119.51299388999905,53342.57152152001 2025-05-23,12:49:08.000,143,11028606,12645,0,1748004547,12975.143789429996,119.49184650000097,53342.53658592 2025-05-23,12:49:09.000,143,11028594,12565,0,1748004548,12975.190943599991,119.51299388999905,53342.57850864001 2025-05-23,12:49:10.000,143,11028599,12885,0,1748004549,12975.163998359996,119.52709214999777,53342.55056016001 2025-05-23,12:49:11.000,143,11028583,12605,0,1748004550,12975.137053120001,119.5693869300012,53342.57850864001 2025-05-23,12:49:12.000,143,11028626,12605,0,1748004551,12975.110107879991,119.64692736000143,53342.59947000001 2025-05-23,12:49:13.000,143,11028592,12805,0,1748004552,12975.110107879991,119.7174186600023,53342.557547280005 2025-05-23,12:49:14.000,143,11028639,12765,0,1748004553,12975.11684419,119.78790996000316,53342.55056016001 2025-05-23,12:49:15.000,143,11028584,12805,0,1748004554,12975.083162639996,119.83020473999932,53342.53658592 2025-05-23,12:49:16.000,143,11028653,12685,0,1748004555,12975.04948108999,119.8795486500021,53342.52261168 2025-05-23,12:49:17.000,143,11028638,12645,0,1748004556,12975.09663526,119.93594169000426,53342.53658592 2025-05-23,12:49:18.000,143,11028611,12645,0,1748004557,12975.137053120001,120.00643298999785,53342.59947000001 2025-05-23,12:49:19.000,143,11028650,12765,0,1748004558,12975.244834079997,120.11921907000215,53342.508637440005 2025-05-23,12:49:20.000,143,11028593,12605,0,1748004559,12975.312197179992,120.23200514999917,53342.51562456 2025-05-23,12:49:21.000,143,11028641,12605,0,1748004560,12975.399769210002,120.38003688000026,53342.5645344 2025-05-23,12:49:22.000,143,11028610,12645,0,1748004561,12975.473868619993,120.51397035000264,53342.52261168 2025-05-23,12:49:23.000,143,11028601,12645,0,1748004562,12975.500813860002,120.59855991000222,53342.4946632 2025-05-23,12:49:24.000,143,11028595,12645,0,1748004563,12975.480604930002,120.65495295000437,53342.57152152001 2025-05-23,12:49:25.000,143,11028601,12605,0,1748004564,12975.521022790002,120.69724773000053,53342.52261168 2025-05-23,12:49:26.000,143,11028586,12805,0,1748004565,12975.561440650003,120.7183951199986,53342.508637440005 2025-05-23,12:49:27.000,143,11028651,12965,0,1748004566,12975.601858509988,120.70429685999989,53342.51562456 2025-05-23,12:49:28.000,143,11028643,12845,0,1748004567,12975.662485299988,120.66200208000373,53342.5645344 2025-05-23,12:49:29.000,143,11028607,12605,0,1748004568,12975.736584709994,120.64790381999774,53342.57152152001 2025-05-23,12:49:30.000,143,11028626,12805,0,1748004569,12975.837629359994,120.6197073000003,53342.55056016001 2025-05-23,12:49:31.000,143,11028655,12805,0,1748004570,12975.94541031999,120.59151078000286,53342.57152152001 2025-05-23,12:49:32.000,143,11028626,12685,0,1748004571,12976.01277342,120.56331425999815,53342.57152152001 2025-05-23,12:49:33.000,143,11028570,12885,0,1748004572,12976.06666389999,120.54921599999943,53342.5645344 2025-05-23,12:49:34.000,143,11028610,12645,0,1748004573,12976.120554379995,120.50692122000328,53342.6344056 2025-05-23,12:49:35.000,143,11028599,12765,0,1748004574,12976.15423593,120.48577382999792,53342.69030256 2025-05-23,12:49:36.000,143,11028624,12645,0,1748004575,12976.15423593,120.46462643999985,53342.64139272 2025-05-23,12:49:37.000,143,11028630,12765,0,1748004576,12976.15423593,120.45052818000113,53342.66934120001 2025-05-23,12:49:38.000,143,11028631,12685,0,1748004577,12976.120554379995,120.48577382999792,53342.65536696 2025-05-23,12:49:39.000,143,11028611,12605,0,1748004578,12976.11381807,120.49282296000456,53342.71126392 2025-05-23,12:49:40.000,143,11028639,12805,0,1748004579,12976.080136519995,120.55626512999879,53342.73222528 2025-05-23,12:49:41.000,143,11028647,12645,0,1748004580,12976.04645496999,120.59151078000286,53342.73921240001 2025-05-23,12:49:42.000,143,11028613,12565,0,1748004581,12976.00603710999,120.61265817000094,53342.71825104001 2025-05-23,12:49:43.000,143,11028590,12965,0,1748004582,12976.019509729995,120.64790381999774,53342.73921240001 2025-05-23,12:49:44.000,143,11028579,13125,0,1748004583,12975.979091869995,120.69724773000053,53342.69030256 2025-05-23,12:49:45.000,143,11028592,12285,0,1748004584,12975.98582817999,120.73954251000396,53342.75318664 2025-05-23,12:49:46.000,143,11028579,12805,0,1748004585,12975.97235556,120.78888641999947,53342.71825104001 2025-05-23,12:49:47.000,143,11028621,13005,0,1748004586,12975.97235556,120.82413207000354,53342.75318664 2025-05-23,12:49:48.000,143,11028603,12645,0,1748004587,12975.96561924999,120.87347597999906,53342.73921240001 2025-05-23,12:49:49.000,143,11028593,13125,0,1748004588,12976.01277342,120.89462337000441,53342.76716088001 2025-05-23,12:49:50.000,143,11028596,12685,0,1748004589,12976.03298235,120.90167250000377,53342.76017376 2025-05-23,12:49:51.000,143,11028563,12725,0,1748004590,12976.03298235,120.90167250000377,53342.74619952001 2025-05-23,12:49:52.000,143,11028588,12685,0,1748004591,12976.06666389999,120.90167250000377,53342.75318664 2025-05-23,12:49:53.000,143,11028626,12645,0,1748004592,12976.059927589995,120.89462337000441,53342.78812224001 2025-05-23,12:49:54.000,143,11028563,12525,0,1748004593,12976.059927589995,120.88757423999778,53342.774148000004 2025-05-23,12:49:55.000,143,11028600,12525,0,1748004594,12976.07340021,120.85232859000098,53342.76017376 2025-05-23,12:49:56.000,143,11028595,12565,0,1748004595,12976.05319128,120.79593554999883,53342.8090836 2025-05-23,12:49:57.000,143,11028588,12725,0,1748004596,12976.080136519995,120.72544424999796,53342.8090836 2025-05-23,12:49:58.000,143,11028589,12645,0,1748004597,12976.100345449995,120.62675642999966,53342.82305784 2025-05-23,12:49:59.000,143,11028630,12965,0,1748004598,12976.140763309995,120.61265817000094,53342.85799344 2025-05-23,12:50:00.000,143,11028591,12645,0,1748004599,12976.09360914,120.50692122000328,53342.774148000004 2025-05-23,12:50:01.000,143,11028630,12845,0,1748004600,12976.120554379995,120.46462643999985,53342.774148000004 2025-05-23,12:50:02.000,143,11028596,12645,0,1748004601,12976.19465379,120.3729877500009,53342.82305784 2025-05-23,12:50:03.000,143,11028587,12525,0,1748004602,12976.15423593,120.32364383999811,53342.87196768 2025-05-23,12:50:04.000,143,11028635,12685,0,1748004603,12976.134027,120.30249645000004,53342.86498056001 2025-05-23,12:50:05.000,143,11028615,12525,0,1748004604,12976.10708175999,120.16856297999766,53342.85799344 2025-05-23,12:50:06.000,143,11028612,12605,0,1748004605,12976.080136519995,120.15446471999894,53342.795109360006 2025-05-23,12:50:07.000,143,11028659,12765,0,1748004606,12976.019509729995,120.06282603,53342.83703208001 2025-05-23,12:50:08.000,143,11028597,12725,0,1748004607,12975.96561924999,120.04872777000128,53342.8789548 2025-05-23,12:50:09.000,143,11028602,12645,0,1748004608,12975.94541031999,119.96413821000169,53342.85100632 2025-05-23,12:50:10.000,143,11028635,12965,0,1748004609,12975.91172877,119.92184342999826,53342.86498056001 2025-05-23,12:50:11.000,143,11028602,12685,0,1748004610,12975.84436566999,119.8795486500021,53342.83703208001 2025-05-23,12:50:12.000,143,11028611,12565,0,1748004611,12975.817420429994,119.89364691000083,53342.844019200005 2025-05-23,12:50:13.000,143,11028617,12845,0,1748004612,12975.817420429994,119.88659778000147,53342.85799344 2025-05-23,12:50:14.000,143,11028598,12485,0,1748004613,12975.803947809989,119.92184342999826,53342.85799344 2025-05-23,12:50:15.000,143,11028569,12725,0,1748004614,12975.830893049999,119.93594169000426,53342.844019200005 2025-05-23,12:50:16.000,143,11028570,12925,0,1748004615,12975.851101979999,119.98528559999977,53342.81607072001 2025-05-23,12:50:17.000,143,11028584,13005,0,1748004616,12975.86457459999,120.06987515999936,53342.844019200005 2025-05-23,12:50:18.000,143,11028599,12965,0,1748004617,12975.88478352999,120.10512081000343,53342.8090836 2025-05-23,12:50:19.000,143,11028605,12645,0,1748004618,12975.918465079994,120.14741558999958,53342.795109360006 2025-05-23,12:50:20.000,143,11028610,12525,0,1748004619,12975.938674009994,120.1756121100043,53342.83703208001 2025-05-23,12:50:21.000,143,11028574,12725,0,1748004620,12975.91172877,120.25315254000452,53342.83004496 2025-05-23,12:50:22.000,143,11028576,12765,0,1748004621,12975.94541031999,120.23200514999917,53342.78812224001 2025-05-23,12:50:23.000,143,11028616,13125,0,1748004622,12975.94541031999,120.28134906000196,53342.78812224001 2025-05-23,12:50:24.000,143,11028549,12805,0,1748004623,12975.96561924999,120.3095455799994,53342.73921240001 2025-05-23,12:50:25.000,143,11028608,12805,0,1748004624,12975.999300799995,120.3377421000041,53342.76716088001 2025-05-23,12:50:26.000,143,11028604,12805,0,1748004625,12976.080136519995,120.30249645000004,53342.76017376 2025-05-23,12:50:27.000,143,11028580,12805,0,1748004626,12976.18791747999,120.3095455799994,53342.74619952001 2025-05-23,12:50:28.000,143,11028584,12645,0,1748004627,12976.18791747999,120.29544732000068,53342.795109360006 2025-05-23,12:50:29.000,143,11028599,12565,0,1748004628,12976.23507165,120.23200514999917,53342.71126392 2025-05-23,12:50:30.000,143,11028556,12765,0,1748004629,12976.342852609996,120.16856297999766,53342.76017376 2025-05-23,12:50:31.000,143,11028595,12845,0,1748004630,12976.29569844,120.1756121100043,53342.73921240001 2025-05-23,12:50:32.000,143,11028618,12645,0,1748004631,12976.288962129991,120.1262682000015,53342.76017376 2025-05-23,12:50:33.000,143,11028589,12765,0,1748004632,12976.288962129991,120.05577690000064,53342.774148000004 2025-05-23,12:50:34.000,143,11028577,12605,0,1748004633,12976.29569844,120.04167864000192,53342.76017376 2025-05-23,12:50:35.000,143,11028586,12885,0,1748004634,12976.23507165,120.01348212000448,53342.76716088001 2025-05-23,12:50:36.000,143,11028560,12645,0,1748004635,12976.26875319999,119.98528559999977,53342.76017376 2025-05-23,12:50:37.000,143,11028602,12805,0,1748004636,12976.26875319999,119.95003995000297,53342.73921240001 2025-05-23,12:50:38.000,143,11028587,12725,0,1748004637,12976.221599029996,119.9147942999989,53342.74619952001 2025-05-23,12:50:39.000,143,11028610,12845,0,1748004638,12976.24854426999,119.86545039000339,53342.76716088001 2025-05-23,12:50:40.000,143,11028552,12645,0,1748004639,12976.262016889996,119.84430299999804,53342.78113512 2025-05-23,12:50:41.000,143,11028584,12605,0,1748004640,12976.24854426999,119.83725386999868,53342.774148000004 2025-05-23,12:50:42.000,143,11028568,12765,0,1748004641,12976.262016889996,119.84430299999804,53342.774148000004 2025-05-23,12:50:43.000,143,11028615,12805,0,1748004642,12976.24854426999,119.9288925600049,53342.73921240001 2025-05-23,12:50:44.000,143,11028583,12765,0,1748004643,12976.262016889996,119.95708908000233,53342.76017376 2025-05-23,12:50:45.000,143,11028596,12605,0,1748004644,12976.23507165,119.98528559999977,53342.73921240001 2025-05-23,12:50:46.000,143,11028556,12645,0,1748004645,12976.24854426999,120.04167864000192,53342.71825104001 2025-05-23,12:50:47.000,143,11028536,13125,0,1748004646,12976.23507165,120.11216994000279,53342.66934120001 2025-05-23,12:50:48.000,143,11028575,13085,0,1748004647,12976.17444486,120.14036646000022,53342.64139272 2025-05-23,12:50:49.000,143,11028547,12965,0,1748004648,12976.160972239995,120.18971037000301,53342.676328320005 2025-05-23,12:50:50.000,143,11028562,12725,0,1748004649,12976.14749961999,120.23200514999917,53342.69728968001 2025-05-23,12:50:51.000,143,11028543,12965,0,1748004650,12976.160972239995,120.32364383999811,53342.64139272 2025-05-23,12:50:52.000,143,11028550,12605,0,1748004651,12976.11381807,120.4082333999977,53342.606457120004 2025-05-23,12:50:53.000,143,11028604,12845,0,1748004652,12976.134027,120.42233166000369,53342.57152152001 2025-05-23,12:50:54.000,143,11028586,12725,0,1748004653,12976.14749961999,120.46462643999985,53342.59248288 2025-05-23,12:50:55.000,143,11028587,12725,0,1748004654,12976.14749961999,120.46462643999985,53342.62043136001 2025-05-23,12:50:56.000,143,11028562,12725,0,1748004655,12976.19465379,120.49987209000392,53342.5645344 2025-05-23,12:50:57.000,143,11028595,12605,0,1748004656,12976.17444486,120.49282296000456,53342.52261168 2025-05-23,12:50:58.000,143,11028615,12605,0,1748004657,12976.181181169995,120.54216687000007,53342.508637440005 2025-05-23,12:50:59.000,143,11028584,12965,0,1748004658,12976.19465379,120.54921599999943,53342.54357304 2025-05-23,12:51:00.000,143,11028605,12725,0,1748004659,12976.19465379,120.54216687000007,53342.508637440005 2025-05-23,12:51:01.000,143,11028573,12765,0,1748004660,12976.181181169995,120.52806861000136,53342.50165032001 2025-05-23,12:51:02.000,143,11028605,12725,0,1748004661,12976.160972239995,120.50692122000328,53342.54357304 2025-05-23,12:51:03.000,143,11028611,12685,0,1748004662,12976.17444486,120.51397035000264,53342.53658592 2025-05-23,12:51:04.000,143,11028588,12885,0,1748004663,12976.18791747999,120.47872469999857,53342.508637440005 2025-05-23,12:51:05.000,143,11028572,12645,0,1748004664,12976.181181169995,120.49987209000392,53342.54357304 2025-05-23,12:51:06.000,143,11028579,12645,0,1748004665,12976.21486272,120.50692122000328,53342.53658592 2025-05-23,12:51:07.000,143,11028503,12645,0,1748004666,12976.19465379,120.56331425999815,53342.52261168 2025-05-23,12:51:08.000,143,11028563,12765,0,1748004667,12976.221599029996,120.57036339000479,53342.459727600006 2025-05-23,12:51:09.000,143,11028564,12725,0,1748004668,12976.24854426999,120.61265817000094,53342.438766240004 2025-05-23,12:51:10.000,143,11028562,12845,0,1748004669,12976.24854426999,120.64085468999838,53342.438766240004 2025-05-23,12:51:11.000,143,11028564,12725,0,1748004670,12976.25528058,120.65495295000437,53342.438766240004 2025-05-23,12:51:12.000,143,11028563,12805,0,1748004671,12976.241807959996,120.69019860000117,53342.48068896001 2025-05-23,12:51:13.000,143,11028605,12685,0,1748004672,12976.23507165,120.75364077000268,53342.459727600006 2025-05-23,12:51:14.000,143,11028608,12845,0,1748004673,12976.262016889996,120.8311812000029,53342.41081776001 2025-05-23,12:51:15.000,143,11028541,12645,0,1748004674,12976.329379989991,120.87347597999906,53342.41780488 2025-05-23,12:51:16.000,143,11028578,12965,0,1748004675,12976.390006779991,120.9298690200012,53342.38286928001 2025-05-23,12:51:17.000,143,11028553,12805,0,1748004676,12976.464106189997,121.00740945000143,53342.389856400005 2025-05-23,12:51:18.000,143,11028570,12565,0,1748004677,12976.531469289992,121.02150771000015,53342.438766240004 2025-05-23,12:51:19.000,143,11028595,12885,0,1748004678,12976.592096079992,121.14134292000381,53342.37588216 2025-05-23,12:51:20.000,143,11028582,12805,0,1748004679,12976.686404419997,121.16249031000189,53342.41780488 2025-05-23,12:51:21.000,143,11028570,12725,0,1748004680,12976.740294900002,121.23298161000275,53342.36190792001 2025-05-23,12:51:22.000,143,11028569,12925,0,1748004681,12976.854812169993,121.2259324800034,53342.41081776001 2025-05-23,12:51:23.000,143,11028614,12965,0,1748004682,12976.922175269989,121.21888335000403,53342.36190792001 2025-05-23,12:51:24.000,143,11028541,12805,0,1748004683,12976.982802059989,121.18363769999996,53342.43177912001 2025-05-23,12:51:25.000,143,11028529,12965,0,1748004684,12977.029956229999,121.16953944000124,53342.44575336 2025-05-23,12:51:26.000,143,11028628,12765,0,1748004685,12977.11079195,121.12724465999781,53342.424792 2025-05-23,12:51:27.000,143,11028584,12765,0,1748004686,12977.15120981,121.0779007500023,53342.45274048001 2025-05-23,12:51:28.000,143,11028582,12605,0,1748004687,12977.178155049995,121.02855683999951,53342.44575336 2025-05-23,12:51:29.000,143,11028522,12525,0,1748004688,12977.18489135999,121.03560596999887,53342.44575336 2025-05-23,12:51:30.000,143,11028603,12885,0,1748004689,12977.19162767,121.05675336000422,53342.438766240004 2025-05-23,12:51:31.000,143,11028603,12685,0,1748004690,12977.14447349999,121.02150771000015,53342.41081776001 2025-05-23,12:51:32.000,143,11028562,12605,0,1748004691,12977.16468242999,120.98626206000336,53342.47370184 2025-05-23,12:51:33.000,143,11028611,12765,0,1748004692,12977.16468242999,120.97216380000464,53342.43177912001 2025-05-23,12:51:34.000,143,11028567,12685,0,1748004693,12977.2118366,120.965114669998,53342.48068896001 2025-05-23,12:51:35.000,143,11028601,12805,0,1748004694,12977.19162767,120.979212930004,53342.48068896001 2025-05-23,12:51:36.000,143,11028594,12605,0,1748004695,12977.23204553,121.02855683999951,53342.51562456 2025-05-23,12:51:37.000,143,11028616,12845,0,1748004696,12977.25225446,121.01445858000079,53342.51562456 2025-05-23,12:51:38.000,143,11028594,12765,0,1748004697,12977.299408629995,121.07085162000294,53342.51562456 2025-05-23,12:51:39.000,143,11028575,12765,0,1748004698,12977.299408629995,121.12019552999845,53342.508637440005 2025-05-23,12:51:40.000,143,11028567,12645,0,1748004699,12977.34656279999,121.16249031000189,53342.51562456 2025-05-23,12:51:41.000,143,11028565,12565,0,1748004700,12977.360035419995,121.21183422000468,53342.57850864001 2025-05-23,12:51:42.000,143,11028618,12645,0,1748004701,12977.420662209995,121.2893746500049,53342.52261168 2025-05-23,12:51:43.000,143,11028581,12805,0,1748004702,12977.440871139996,121.34576768999978,53342.53658592 2025-05-23,12:51:44.000,143,11028575,12765,0,1748004703,12977.541915789996,121.35281681999913,53342.58549576 2025-05-23,12:51:45.000,143,11028556,12605,0,1748004704,12977.541915789996,121.40920986000128,53342.557547280005 2025-05-23,12:51:46.000,143,11028562,12845,0,1748004705,12977.53517948,121.41625899000064,53342.59248288 2025-05-23,12:51:47.000,143,11028593,12805,0,1748004706,12977.55538841,121.41625899000064,53342.57152152001 2025-05-23,12:51:48.000,143,11028606,12645,0,1748004707,12977.568861029991,121.44445550999808,53342.59947000001 2025-05-23,12:51:49.000,143,11028598,12925,0,1748004708,12977.642960439996,121.43035724999936,53342.62043136001 2025-05-23,12:51:50.000,143,11028578,13005,0,1748004709,12977.609278889991,121.3598659499985,53342.58549576 2025-05-23,12:51:51.000,143,11028598,12565,0,1748004710,12977.622751509996,121.29642378000426,53342.58549576 2025-05-23,12:51:52.000,143,11028603,12645,0,1748004711,12977.690114609992,121.21183422000468,53342.57850864001 2025-05-23,12:51:53.000,143,11028598,12645,0,1748004712,12977.703587229997,121.12724465999781,53342.66934120001 2025-05-23,12:51:54.000,143,11028590,12645,0,1748004713,12977.764214019997,121.07085162000294,53342.64139272 2025-05-23,12:51:55.000,143,11028603,12725,0,1748004714,12977.730532469992,121.02150771000015,53342.6344056 2025-05-23,12:51:56.000,143,11028554,12685,0,1748004715,12977.737268780002,120.98626206000336,53342.64139272 2025-05-23,12:51:57.000,143,11028599,12685,0,1748004716,12977.737268780002,120.92281989000185,53342.66235408 2025-05-23,12:51:58.000,143,11028548,12605,0,1748004717,12977.730532469992,120.90872163000313,53342.68331544 2025-05-23,12:51:59.000,143,11028548,12725,0,1748004718,12977.676641990001,120.90167250000377,53342.69728968001 2025-05-23,12:52:00.000,143,11028633,12765,0,1748004719,12977.676641990001,120.84527946000162,53342.61344424 2025-05-23,12:52:01.000,143,11028567,13045,0,1748004720,12977.656433060001,120.84527946000162,53342.64837984001 2025-05-23,12:52:02.000,143,11028589,12605,0,1748004721,12977.622751509996,120.80298467999819,53342.64139272 2025-05-23,12:52:03.000,143,11028613,12725,0,1748004722,12977.629487819991,120.79593554999883,53342.62043136001 2025-05-23,12:52:04.000,143,11028621,12685,0,1748004723,12977.595806270001,120.79593554999883,53342.61344424 2025-05-23,12:52:05.000,143,11028622,12605,0,1748004724,12977.663169369996,120.82413207000354,53342.61344424 2025-05-23,12:52:06.000,143,11028645,12845,0,1748004725,12977.737268780002,120.83823033000226,53342.64139272 2025-05-23,12:52:07.000,143,11028649,12565,0,1748004726,12977.784422949997,120.84527946000162,53342.62043136001 2025-05-23,12:52:08.000,143,11028576,12645,0,1748004727,12977.804631879997,120.85232859000098,53342.61344424 2025-05-23,12:52:09.000,143,11028593,12845,0,1748004728,12977.851786049992,120.85232859000098,53342.57850864001 2025-05-23,12:52:10.000,143,11028588,12805,0,1748004729,12977.865258669997,120.81003381000482,53342.606457120004 2025-05-23,12:52:11.000,143,11028589,12485,0,1748004730,12977.952830699993,120.78183729000011,53342.606457120004 2025-05-23,12:52:12.000,143,11028649,12645,0,1748004731,12978.020193799988,120.7677390300014,53342.64139272 2025-05-23,12:52:13.000,143,11028597,12765,0,1748004732,12978.047139039998,120.71134598999924,53342.58549576 2025-05-23,12:52:14.000,143,11028568,12525,0,1748004733,12978.114502139993,120.66905121000309,53342.62043136001 2025-05-23,12:52:15.000,143,11028592,12565,0,1748004734,12978.094293209993,120.60560904000158,53342.65536696 2025-05-23,12:52:16.000,143,11028644,12565,0,1748004735,12978.141447379989,120.52806861000136,53342.59248288 2025-05-23,12:52:17.000,143,11028562,12805,0,1748004736,12978.094293209993,120.48577382999792,53342.59248288 2025-05-23,12:52:18.000,143,11028519,12925,0,1748004737,12978.134711069994,120.44347905000177,53342.62043136001 2025-05-23,12:52:19.000,143,11028593,12605,0,1748004738,12978.141447379989,120.42938079000305,53342.58549576 2025-05-23,12:52:20.000,143,11028612,12445,0,1748004739,12978.161656309989,120.41528253000433,53342.62043136001 2025-05-23,12:52:21.000,143,11028608,13125,0,1748004740,12978.208810479999,120.33069297000475,53342.57850864001 2025-05-23,12:52:22.000,143,11028539,12645,0,1748004741,12978.242492029989,120.29544732000068,53342.627418480006 2025-05-23,12:52:23.000,143,11028552,12565,0,1748004742,12978.296382509994,120.22495601999981,53342.58549576 2025-05-23,12:52:24.000,143,11028617,12925,0,1748004743,12978.316591439994,120.18971037000301,53342.59947000001 2025-05-23,12:52:25.000,143,11028587,13005,0,1748004744,12978.336800369994,120.21085776000109,53342.606457120004 2025-05-23,12:52:26.000,143,11028605,12805,0,1748004745,12978.357009299994,120.22495601999981,53342.58549576 2025-05-23,12:52:27.000,143,11028572,12725,0,1748004746,12978.36374560999,120.22495601999981,53342.557547280005 2025-05-23,12:52:28.000,143,11028572,12885,0,1748004747,12978.35027299,120.24610340999789,53342.5645344 2025-05-23,12:52:29.000,143,11028627,12605,0,1748004748,12978.34353667999,120.29544732000068,53342.58549576 2025-05-23,12:52:30.000,143,11028604,12645,0,1748004749,12978.32332774999,120.29544732000068,53342.557547280005 2025-05-23,12:52:31.000,143,11028609,12765,0,1748004750,12978.309855129999,120.34479123000347,53342.5645344 2025-05-23,12:52:32.000,143,11028562,12485,0,1748004751,12978.296382509994,120.4082333999977,53342.59947000001 2025-05-23,12:52:33.000,143,11028602,12965,0,1748004752,12978.296382509994,120.4716755699992,53342.5645344 2025-05-23,12:52:34.000,143,11028622,12605,0,1748004753,12978.255964649994,120.54921599999943,53342.57850864001 2025-05-23,12:52:35.000,143,11028623,12845,0,1748004754,12978.202074169989,120.65495295000437,53342.5645344 2025-05-23,12:52:36.000,143,11028599,12605,0,1748004755,12978.181865239989,120.74659164000332,53342.557547280005 2025-05-23,12:52:37.000,143,11028567,13085,0,1748004756,12978.168392619998,120.79593554999883,53342.5645344 2025-05-23,12:52:38.000,143,11028595,12605,0,1748004757,12978.107765829998,120.83823033000226,53342.57850864001 2025-05-23,12:52:39.000,143,11028582,12605,0,1748004758,12978.087556899998,120.87347597999906,53342.54357304 2025-05-23,12:52:40.000,143,11028574,13205,0,1748004759,12978.134711069994,120.90167250000377,53342.557547280005 2025-05-23,12:52:41.000,143,11028578,12685,0,1748004760,12978.053875349993,120.92281989000185,53342.48767608 2025-05-23,12:52:42.000,143,11028594,13085,0,1748004761,12978.047139039998,121.00740945000143,53342.4946632 2025-05-23,12:52:43.000,143,11028573,12925,0,1748004762,12978.013457489993,121.00740945000143,53342.52261168 2025-05-23,12:52:44.000,143,11028610,12685,0,1748004763,12977.979775940003,121.03560596999887,53342.51562456 2025-05-23,12:52:45.000,143,11028580,12725,0,1748004764,12977.966303319998,121.05675336000422,53342.50165032001 2025-05-23,12:52:46.000,143,11028619,12845,0,1748004765,12977.952830699993,121.06380249000358,53342.52959880001 2025-05-23,12:52:47.000,143,11028622,12765,0,1748004766,12977.898940220002,121.07085162000294,53342.52959880001 2025-05-23,12:52:48.000,143,11028561,12845,0,1748004767,12977.892203909993,121.1131463999991,53342.48767608 2025-05-23,12:52:49.000,143,11028574,12845,0,1748004768,12977.865258669997,121.16953944000124,53342.51562456 2025-05-23,12:52:50.000,143,11028572,12765,0,1748004769,12977.818104500002,121.20478508999804,53342.51562456 2025-05-23,12:52:51.000,143,11028591,12965,0,1748004770,12977.777686640002,121.27527638999891,53342.47370184 2025-05-23,12:52:52.000,143,11028601,12605,0,1748004771,12977.744005089997,121.3246203000017,53342.48068896001 2025-05-23,12:52:53.000,143,11028609,12485,0,1748004772,12977.690114609992,121.3246203000017,53342.41780488 2025-05-23,12:52:54.000,143,11028595,12645,0,1748004773,12977.629487819991,121.2893746500049,53342.41780488 2025-05-23,12:52:55.000,143,11028586,12525,0,1748004774,12977.582333649996,121.24707987000147,53342.41081776001 2025-05-23,12:52:56.000,143,11028598,12605,0,1748004775,12977.53517948,121.21888335000403,53342.41081776001 2025-05-23,12:52:57.000,143,11028581,12765,0,1748004776,12977.528443169991,121.1765885700006,53342.41780488 2025-05-23,12:52:58.000,143,11028592,12965,0,1748004777,12977.49476162,121.16249031000189,53342.389856400005 2025-05-23,12:52:59.000,143,11028567,12605,0,1748004778,12977.440871139996,121.16953944000124,53342.36889504 2025-05-23,12:53:00.000,143,11028564,12725,0,1748004779,12977.4139259,121.1765885700006,53342.40383064001 2025-05-23,12:53:01.000,143,11028573,12645,0,1748004780,12977.380244349995,121.19068682999932,53342.34793368 2025-05-23,12:53:02.000,143,11028630,12965,0,1748004781,12977.380244349995,121.16249031000189,53342.38286928001 2025-05-23,12:53:03.000,143,11028580,12525,0,1748004782,12977.36677172999,121.19773595999868,53342.36889504 2025-05-23,12:53:04.000,143,11028577,12525,0,1748004783,12977.32635386999,121.21888335000403,53342.32697232 2025-05-23,12:53:05.000,143,11028580,12765,0,1748004784,12977.258990769995,121.24003074000211,53342.34793368 2025-05-23,12:53:06.000,143,11028552,12685,0,1748004785,12977.238781839995,121.24707987000147,53342.3199852 2025-05-23,12:53:07.000,143,11028609,12605,0,1748004786,12977.198363979995,121.26117813000019,53342.33395944001 2025-05-23,12:53:08.000,143,11028574,12525,0,1748004787,12977.22530921999,121.29642378000426,53342.3199852 2025-05-23,12:53:09.000,143,11028569,12805,0,1748004788,12977.258990769995,121.3246203000017,53342.32697232 2025-05-23,12:53:10.000,143,11028593,12645,0,1748004789,12977.25225446,121.3598659499985,53342.28504960001 2025-05-23,12:53:11.000,143,11028569,12645,0,1748004790,12977.27246339,121.40216073000192,53342.29902384 2025-05-23,12:53:12.000,143,11028579,12925,0,1748004791,12977.29267232,121.45855377000407,53342.29902384 2025-05-23,12:53:13.000,143,11028586,12685,0,1748004792,12977.32635386999,121.54314333000366,53342.271075360004 2025-05-23,12:53:14.000,143,11028582,12645,0,1748004793,12977.36677172999,121.56429072000174,53342.22915264 2025-05-23,12:53:15.000,143,11028605,12965,0,1748004794,12977.481288999996,121.65592941000068,53342.25710112 2025-05-23,12:53:16.000,143,11028600,12765,0,1748004795,12977.595806270001,121.67707679999876,53342.222165520005 2025-05-23,12:53:17.000,143,11028577,12685,0,1748004796,12977.696850920001,121.76166635999834,53342.24312688001 2025-05-23,12:53:18.000,143,11028590,12765,0,1748004797,12977.797895570002,121.81101027000113,53342.250114 2025-05-23,12:53:19.000,143,11028553,12445,0,1748004798,12977.818104500002,121.86740331000328,53342.23613976001 2025-05-23,12:53:20.000,143,11028615,12925,0,1748004799,12977.885467599997,121.9167472199988,53342.292036720006 2025-05-23,12:53:21.000,143,11028596,12365,0,1748004800,12977.952830699993,122.00133677999838,53342.271075360004 2025-05-23,12:53:22.000,143,11028624,13045,0,1748004801,12978.026930109998,122.0295333000031,53342.30601096 2025-05-23,12:53:23.000,143,11028582,12925,0,1748004802,12978.087556899998,122.07182807999925,53342.28504960001 2025-05-23,12:53:24.000,143,11028625,12725,0,1748004803,12978.121238449989,122.05068069000117,53342.25710112 2025-05-23,12:53:25.000,143,11028626,12765,0,1748004804,12978.202074169989,122.04363156000181,53342.292036720006 2025-05-23,12:53:26.000,143,11028591,12645,0,1748004805,12978.276173579994,122.04363156000181,53342.30601096 2025-05-23,12:53:27.000,143,11028597,12805,0,1748004806,12978.26270095999,121.98723851999966,53342.34793368 2025-05-23,12:53:28.000,143,11028563,13285,0,1748004807,12978.296382509994,121.9167472199988,53342.3199852 2025-05-23,12:53:29.000,143,11028589,12925,0,1748004808,12978.357009299994,121.83920678999857,53342.340946560005 2025-05-23,12:53:30.000,143,11028599,12845,0,1748004809,12978.38395453999,121.77576462000434,53342.3199852 2025-05-23,12:53:31.000,143,11028610,12645,0,1748004810,12978.458053949995,121.69822419000411,53342.41780488 2025-05-23,12:53:32.000,143,11028592,12845,0,1748004811,12978.4917355,121.65592941000068,53342.424792 2025-05-23,12:53:33.000,143,11028560,12685,0,1748004812,12978.518680739995,121.59953636999853,53342.40383064001 2025-05-23,12:53:34.000,143,11028593,12565,0,1748004813,12978.559098599995,121.54314333000366,53342.4946632 2025-05-23,12:53:35.000,143,11028637,12725,0,1748004814,12978.56583490999,121.43740637999872,53342.51562456 2025-05-23,12:53:36.000,143,11028599,12685,0,1748004815,12978.59278015,121.3880624700032,53342.4946632 2025-05-23,12:53:37.000,143,11028618,12925,0,1748004816,12978.55236229,121.36691507999785,53342.51562456 2025-05-23,12:53:38.000,143,11028591,12645,0,1748004817,12978.53215336,121.35281681999913,53342.50165032001 2025-05-23,12:53:39.000,143,11028658,12605,0,1748004818,12978.50520811999,121.33871856000042,53342.5645344 2025-05-23,12:53:40.000,143,11028563,13045,0,1748004819,12978.51194443,121.43035724999936,53342.50165032001 2025-05-23,12:53:41.000,143,11028592,12565,0,1748004820,12978.4917355,121.44445550999808,53342.55056016001 2025-05-23,12:53:42.000,143,11028563,12725,0,1748004821,12978.478262879995,121.50789767999959,53342.55056016001 2025-05-23,12:53:43.000,143,11028603,12605,0,1748004822,12978.46479025999,121.57838898000045,53342.55056016001 2025-05-23,12:53:44.000,143,11028602,12925,0,1748004823,12978.42437239999,121.6347820200026,53342.52959880001 2025-05-23,12:53:45.000,143,11028640,12565,0,1748004824,12978.44458132999,121.75461722999898,53342.54357304 2025-05-23,12:53:46.000,143,11028655,12765,0,1748004825,12978.458053949995,121.84625591999793,53342.57850864001 2025-05-23,12:53:47.000,143,11028604,12765,0,1748004826,12978.42437239999,121.94494374000351,53342.5645344 2025-05-23,12:53:48.000,143,11028597,12845,0,1748004827,12978.43110871,122.04363156000181,53342.61344424 2025-05-23,12:53:49.000,143,11028606,12645,0,1748004828,12978.437845019995,122.08592633999797,53342.54357304 2025-05-23,12:53:50.000,143,11028601,12765,0,1748004829,12978.46479025999,122.1282211200014,53342.58549576 2025-05-23,12:53:51.000,143,11028615,12965,0,1748004830,12978.50520811999,122.15641763999884,53342.58549576 2025-05-23,12:53:52.000,143,11028618,12845,0,1748004831,12978.58604383999,122.14936850999948,53342.52261168 2025-05-23,12:53:53.000,143,11028629,12765,0,1748004832,12978.60625276999,122.10707373000332,53342.557547280005 2025-05-23,12:53:54.000,143,11028670,12805,0,1748004833,12978.68708848999,122.10707373000332,53342.52261168 2025-05-23,12:53:55.000,143,11028622,12885,0,1748004834,12978.720770039996,122.08592633999797,53342.57850864001 2025-05-23,12:53:56.000,143,11028619,12645,0,1748004835,12978.801605759996,122.05772982000053,53342.59248288 2025-05-23,12:53:57.000,143,11028643,12525,0,1748004836,12978.875705170001,122.02248417000374,53342.58549576 2025-05-23,12:53:58.000,143,11028597,12605,0,1748004837,12978.943068269997,122.10002460000396,53342.65536696 2025-05-23,12:53:59.000,143,11028662,12525,0,1748004838,12978.956540890002,122.06477894999989,53342.66235408 2025-05-23,12:54:00.000,143,11028673,12605,0,1748004839,12978.976749820002,122.05068069000117,53342.676328320005 2025-05-23,12:54:01.000,143,11028620,13005,0,1748004840,12979.050849229992,122.04363156000181,53342.68331544 2025-05-23,12:54:02.000,143,11028625,12765,0,1748004841,12979.084530779997,122.02248417000374,53342.676328320005 2025-05-23,12:54:03.000,143,11028601,12645,0,1748004842,12979.098003400002,121.95904200000223,53342.69030256 2025-05-23,12:54:04.000,143,11028664,12805,0,1748004843,12979.118212330002,121.95199287000287,53342.65536696 2025-05-23,12:54:05.000,143,11028612,12725,0,1748004844,12979.124948639997,121.93789461000415,53342.69030256 2025-05-23,12:54:06.000,143,11028603,12605,0,1748004845,12979.111476019993,121.94494374000351,53342.66934120001 2025-05-23,12:54:07.000,143,11028606,12485,0,1748004846,12979.178839120003,121.85330505000456,53342.676328320005 2025-05-23,12:54:08.000,143,11028564,12485,0,1748004847,12979.232729599993,121.83920678999857,53342.73921240001 2025-05-23,12:54:09.000,143,11028642,12925,0,1748004848,12979.252938529993,121.89559983000072,53342.74619952001 2025-05-23,12:54:10.000,143,11028594,12725,0,1748004849,12979.286620079998,121.9167472199988,53342.725238160005 2025-05-23,12:54:11.000,143,11028631,12645,0,1748004850,12979.313565319993,121.99428764999902,53342.75318664 2025-05-23,12:54:12.000,143,11028623,12845,0,1748004851,12979.367455799998,122.06477894999989,53342.76716088001 2025-05-23,12:54:13.000,143,11028630,12605,0,1748004852,12979.421346279989,122.14231938000012,53342.774148000004 2025-05-23,12:54:14.000,143,11028653,12485,0,1748004853,12979.535863549994,122.24100719999842,53342.76017376 2025-05-23,12:54:15.000,143,11028607,12725,0,1748004854,12979.60322664999,122.38198980000016,53342.74619952001 2025-05-23,12:54:16.000,143,11028653,12605,0,1748004855,12979.67058975,122.43133371000295,53342.774148000004 2025-05-23,12:54:17.000,143,11028621,12685,0,1748004856,12979.818788569995,122.55116891999933,53342.78113512 2025-05-23,12:54:18.000,143,11028612,12725,0,1748004857,12979.88615166999,122.63575847999891,53342.82305784 2025-05-23,12:54:19.000,143,11028571,12725,0,1748004858,12979.95351477,122.74854456000321,53342.795109360006 2025-05-23,12:54:20.000,143,11028566,12605,0,1748004859,12979.993932630001,122.8331341200028,53342.87196768 2025-05-23,12:54:21.000,143,11028592,12605,0,1748004860,12980.061295729996,122.90362542000366,53342.92786464 2025-05-23,12:54:22.000,143,11028586,12685,0,1748004861,12980.074768350001,122.95296932999918,53342.86498056001 2025-05-23,12:54:23.000,143,11028587,12645,0,1748004862,12980.135395140001,123.00936237000133,53342.8789548 2025-05-23,12:54:24.000,143,11028601,12765,0,1748004863,12980.155604070002,123.05165715000476,53342.89991616 2025-05-23,12:54:25.000,143,11028602,12765,0,1748004864,12980.202758239997,123.09395193000091,53342.948826 2025-05-23,12:54:26.000,143,11028604,12685,0,1748004865,12980.202758239997,123.13624671000434,53342.95581312001 2025-05-23,12:54:27.000,143,11028589,12965,0,1748004866,12980.290330269992,123.18559061999986,53342.96978736 2025-05-23,12:54:28.000,143,11028590,12765,0,1748004867,12980.310539199992,123.22083627000393,53343.0186972 2025-05-23,12:54:29.000,143,11028618,12645,0,1748004868,12980.364429679998,123.2913275700048,53342.98376160001 2025-05-23,12:54:30.000,143,11028585,12765,0,1748004869,12980.445265399998,123.38296626000374,53343.02568432 2025-05-23,12:54:31.000,143,11028586,12765,0,1748004870,12980.478946949988,123.44640842999797,53343.03965856 2025-05-23,12:54:32.000,143,11028581,12365,0,1748004871,12980.526101119998,123.53099799000483,53343.09555552 2025-05-23,12:54:33.000,143,11028576,12765,0,1748004872,12980.539573739989,123.6367349400025,53343.11651688 2025-05-23,12:54:34.000,143,11028561,12605,0,1748004873,12980.586727909998,123.700177110004,53343.1584396 2025-05-23,12:54:35.000,143,11028547,12845,0,1748004874,12980.660827319989,123.78476667000359,53343.17241384001 2025-05-23,12:54:36.000,143,11028615,12805,0,1748004875,12980.694508869994,123.8834544900019,53343.15145248001 2025-05-23,12:54:37.000,143,11028594,12885,0,1748004876,12980.68103624999,123.93984753000404,53343.1933752 2025-05-23,12:54:38.000,143,11028609,12845,0,1748004877,12980.74166303999,123.98919143999956,53343.23529792 2025-05-23,12:54:39.000,143,11028609,12685,0,1748004878,12980.714717799994,124.01033883000491,53343.23529792 2025-05-23,12:54:40.000,143,11028580,12565,0,1748004879,12980.72145410999,124.06673186999978,53343.277220640004 2025-05-23,12:54:41.000,143,11028563,12965,0,1748004880,12980.70124517999,124.05263361000107,53343.30516912 2025-05-23,12:54:42.000,143,11028594,12605,0,1748004881,12980.714717799994,124.10197752000386,53343.347091840005 2025-05-23,12:54:43.000,143,11028609,12645,0,1748004882,12980.734926729994,124.15132142999937,53343.42395016 2025-05-23,12:54:44.000,143,11028603,12765,0,1748004883,12980.795553519994,124.21476360000088,53343.4029888 2025-05-23,12:54:45.000,143,11028644,12885,0,1748004884,12980.86965293,124.25000924999767,53343.45189864 2025-05-23,12:54:46.000,143,11028607,12605,0,1748004885,12980.92354340999,124.26410751000367,53343.45189864 2025-05-23,12:54:47.000,143,11028579,12645,0,1748004886,12980.92354340999,124.27820577000239,53343.52176984 2025-05-23,12:54:48.000,143,11028635,12805,0,1748004887,12980.98417019999,124.3275496799979,53343.50080848 2025-05-23,12:54:49.000,143,11028598,12645,0,1748004888,12981.04479698999,124.38394272000005,53343.563692560005 2025-05-23,12:54:50.000,143,11028559,12605,0,1748004889,12981.118896399996,124.42623750000348,53343.57067968 2025-05-23,12:54:51.000,143,11028531,12765,0,1748004890,12981.166050569991,124.51082706000307,53343.59862816 2025-05-23,12:54:52.000,143,11028562,12685,0,1748004891,12981.267095219991,124.52492532000178,53343.62657664001 2025-05-23,12:54:53.000,143,11028624,12725,0,1748004892,12981.314249390001,124.61656401000073,53343.66151224 2025-05-23,12:54:54.000,143,11028591,12805,0,1748004893,12981.368139869992,124.6870553100016,53343.612602400004 2025-05-23,12:54:55.000,143,11028590,12645,0,1748004894,12981.462448209997,124.76459574000182,53343.67548648001 2025-05-23,12:54:56.000,143,11028581,12965,0,1748004895,12981.543283929997,124.80689051999798,53343.65452512001 2025-05-23,12:54:57.000,143,11028572,12725,0,1748004896,12981.603910719998,124.8844309499982,53343.682473600005 2025-05-23,12:54:58.000,143,11028605,12605,0,1748004897,12981.664537509998,124.92672573000164,53343.77330616001 2025-05-23,12:54:59.000,143,11028584,12605,0,1748004898,12981.752109539993,124.98311877000378,53343.72439632001 2025-05-23,12:55:00.000,143,11028602,12805,0,1748004899,12981.826208949999,125.00426616000186,53343.7872804 2025-05-23,12:55:01.000,143,11028566,12725,0,1748004900,12981.846417879999,125.04656093999802,53343.83619024 2025-05-23,12:55:02.000,143,11028594,13045,0,1748004901,12981.913780979994,125.06770833000337,53343.87811296 2025-05-23,12:55:03.000,143,11028575,12605,0,1748004902,12981.96093514999,125.1452487600036,53343.90606144 2025-05-23,12:55:04.000,143,11028506,12645,0,1748004903,12982.04177086999,125.1452487600036,53343.947984160004 2025-05-23,12:55:05.000,143,11028607,12725,0,1748004904,12982.095661349995,125.17344528000103,53343.968945520006 2025-05-23,12:55:06.000,143,11028528,12605,0,1748004905,12982.21017862,125.20869092999783,53343.98990688001 2025-05-23,12:55:07.000,143,11028524,12765,0,1748004906,12982.28427802999,125.2439365800019,53344.05279096 2025-05-23,12:55:08.000,143,11028613,12645,0,1748004907,12982.39205899,125.23688745000254,53344.0318296 2025-05-23,12:55:09.000,143,11028553,12845,0,1748004908,12982.466158399991,125.26508396999998,53344.05279096 2025-05-23,12:55:10.000,143,11028589,12765,0,1748004909,12982.573939360002,125.28623135999806,53344.12964928001 2025-05-23,12:55:11.000,143,11028593,12605,0,1748004910,12982.661511389997,125.29328049000469,53344.171572 2025-05-23,12:55:12.000,143,11028551,12565,0,1748004911,12982.755819730002,125.28623135999806,53344.2414432 2025-05-23,12:55:13.000,143,11028585,12845,0,1748004912,12982.883809619998,125.30032962000405,53344.34625000001 2025-05-23,12:55:14.000,143,11028543,12725,0,1748004913,12983.018535819989,125.29328049000469,53344.33926288 2025-05-23,12:55:15.000,143,11028548,12845,0,1748004914,12983.112844159994,125.32852614000149,53344.40913408 2025-05-23,12:55:16.000,143,11028613,12645,0,1748004915,12983.234097739994,125.36377178999828,53344.36721136 2025-05-23,12:55:17.000,143,11028550,12445,0,1748004916,12983.34861501,125.39901744000235,53344.46503104001 2025-05-23,12:55:18.000,143,11028574,12645,0,1748004917,12983.395769179995,125.47655787000258,53344.43708256 2025-05-23,12:55:19.000,143,11028587,12805,0,1748004918,12983.49007752,125.53295091000473,53344.50695376 2025-05-23,12:55:20.000,143,11028532,12685,0,1748004919,12983.51028645,125.56819656000152,53344.59079920001 2025-05-23,12:55:21.000,143,11028588,12605,0,1748004920,12983.54396799999,125.61754047000431,53344.61176056001 2025-05-23,12:55:22.000,143,11028598,12925,0,1748004921,12983.57091324,125.70917916000326,53344.66067040001 2025-05-23,12:55:23.000,143,11028584,12925,0,1748004922,12983.59112217,125.81491611000092,53344.688618880005 2025-05-23,12:55:24.000,143,11028573,12725,0,1748004923,12983.658485269996,125.90655479999987,53344.695606 2025-05-23,12:55:25.000,143,11028581,12725,0,1748004924,12983.698903129996,125.99819348999881,53344.737528720005 2025-05-23,12:55:26.000,143,11028597,12805,0,1748004925,12983.786475159992,126.12507783000183,53344.81438704 2025-05-23,12:55:27.000,143,11028529,12685,0,1748004926,12983.799947779997,126.23786390999885,53344.8353484 2025-05-23,12:55:28.000,143,11028574,12805,0,1748004927,12983.793211470002,126.35064999000315,53344.92618096001 2025-05-23,12:55:29.000,143,11028552,13085,0,1748004928,12983.860574569997,126.4422886800021,53344.94714232001 2025-05-23,12:55:30.000,143,11028554,12645,0,1748004929,12983.907728739992,126.48458345999825,53344.96111656 2025-05-23,12:55:31.000,143,11028548,12965,0,1748004930,12983.961619219997,126.49163259000488,53345.01701352001 2025-05-23,12:55:32.000,143,11028604,12605,0,1748004931,12983.941410289997,126.52687824000168,53345.04496200001 2025-05-23,12:55:33.000,143,11028616,12685,0,1748004932,12983.880783499997,126.47753432999889,53345.0798976 2025-05-23,12:55:34.000,143,11028592,12805,0,1748004933,12983.887519809992,126.46343607000017,53345.11483320001 2025-05-23,12:55:35.000,143,11028553,12885,0,1748004934,12983.853838260002,126.41409216000466,53345.16374304001 2025-05-23,12:55:36.000,143,11028599,13045,0,1748004935,12983.880783499997,126.28720782000164,53345.22662712 2025-05-23,12:55:37.000,143,11028537,12885,0,1748004936,12983.887519809992,126.31540433999908,53345.254575599996 2025-05-23,12:55:38.000,143,11028645,12805,0,1748004937,12983.961619219997,126.28720782000164,53345.289511200004 2025-05-23,12:55:39.000,143,11028611,12605,0,1748004938,12984.015509700002,126.33655173000443,53345.310472560006 2025-05-23,12:55:40.000,143,11028554,12805,0,1748004939,12984.103081729998,126.37179738000123,53345.37335664 2025-05-23,12:55:41.000,143,11028584,12725,0,1748004940,12984.163708519998,126.41409216000466,53345.43624072 2025-05-23,12:55:42.000,143,11028581,12765,0,1748004941,12984.278225789989,126.45638694000081,53345.44322784 2025-05-23,12:55:43.000,143,11028622,12845,0,1748004942,12984.31864364999,126.53392737000104,53345.52008616001 2025-05-23,12:55:44.000,143,11028540,12765,0,1748004943,12984.473578779995,126.61851693000062,53345.49213768 2025-05-23,12:55:45.000,143,11028594,12685,0,1748004944,12984.554414499995,126.71720474999893,53345.58297024 2025-05-23,12:55:46.000,143,11028569,12605,0,1748004945,12984.72282224999,126.80179430999851,53345.645854320006 2025-05-23,12:55:47.000,143,11028575,12805,0,1748004946,12984.81039428,126.92867865000153,53345.645854320006 2025-05-23,12:55:48.000,143,11028592,12525,0,1748004947,12984.877757379996,127.09080864000134,53345.76463536001 2025-05-23,12:55:49.000,143,11028550,12725,0,1748004948,12985.005747269992,127.30228254000394,53345.757648239996 2025-05-23,12:55:50.000,143,11028565,12965,0,1748004949,12985.167418709992,127.49260905000119,53345.8484808 2025-05-23,12:55:51.000,143,11028556,12645,0,1748004950,12985.275199670003,127.75342685999931,53345.911364880005 2025-05-23,12:55:52.000,143,11028591,12685,0,1748004951,12985.423398489998,127.91555684999912,53345.90437776001 2025-05-23,12:55:53.000,143,11028631,12805,0,1748004952,12985.510970519994,128.07063770999957,53345.96726184 2025-05-23,12:55:54.000,143,11028577,12725,0,1748004953,12985.564860999999,128.23981682999874,53345.99521032 2025-05-23,12:55:55.000,143,11028576,12925,0,1748004954,12985.612015169994,128.4230942100039,53346.093029999996 2025-05-23,12:55:56.000,143,11028607,12685,0,1748004955,12985.672641959995,128.54997854999965,53346.15591408 2025-05-23,12:55:57.000,143,11028552,12845,0,1748004956,12985.672641959995,128.69096115000139,53346.176875440004 2025-05-23,12:55:58.000,143,11028635,12765,0,1748004957,12985.70632351,128.76145245000225,53346.197836800005 2025-05-23,12:55:59.000,143,11028604,12765,0,1748004958,12985.793895539995,128.84604201000184,53346.27469512 2025-05-23,12:56:00.000,143,11028615,13005,0,1748004959,12985.82757709,128.902435050004,53346.365527680005 2025-05-23,12:56:01.000,143,11028586,12725,0,1748004960,12985.82757709,128.93063157000142,53346.40046328 2025-05-23,12:56:02.000,143,11028597,12845,0,1748004961,12985.84778602,128.92358244000206,53346.463347360004 2025-05-23,12:56:03.000,143,11028605,12805,0,1748004962,12985.935358049996,128.902435050004,53346.533218560005 2025-05-23,12:56:04.000,143,11028605,12765,0,1748004963,12985.955566979996,128.87423852999927,53346.55417992001 2025-05-23,12:56:05.000,143,11028591,12525,0,1748004964,12986.036402699996,128.8530911400012,53346.617064 2025-05-23,12:56:06.000,143,11028561,12765,0,1748004965,12986.097029489996,128.87423852999927,53346.63802536 2025-05-23,12:56:07.000,143,11028576,12765,0,1748004966,12986.171128900001,128.90948418000335,53346.72885792 2025-05-23,12:56:08.000,143,11028567,12965,0,1748004967,12986.204810449992,128.94472983000014,53346.80571624 2025-05-23,12:56:09.000,143,11028594,12725,0,1748004968,12986.204810449992,128.9799754800042,53346.847638960004 2025-05-23,12:56:10.000,143,11028521,12885,0,1748004969,12986.251964620002,128.9799754800042,53346.90353592 2025-05-23,12:56:11.000,143,11028572,12925,0,1748004970,12986.326064029992,129.09276156000124,53346.94545864 2025-05-23,12:56:12.000,143,11028571,12765,0,1748004971,12986.353009270002,129.1632528600021,53346.987381360006 2025-05-23,12:56:13.000,143,11028562,12605,0,1748004972,12986.379954509997,129.23374416000297,53347.02231696 2025-05-23,12:56:14.000,143,11028602,12645,0,1748004973,12986.393427130002,129.33243198000127,53347.134110880004 2025-05-23,12:56:15.000,143,11028611,12685,0,1748004974,12986.427108679993,129.4593163200043,53347.19699496001 2025-05-23,12:56:16.000,143,11028576,12725,0,1748004975,12986.386690819993,129.51570935999916,53347.155072240006 2025-05-23,12:56:17.000,143,11028589,12925,0,1748004976,12986.332800340002,129.5580041400026,53347.203982080006 2025-05-23,12:56:18.000,143,11028610,12725,0,1748004977,12986.292382480002,129.67783934999898,53347.19699496001 2025-05-23,12:56:19.000,143,11028604,12965,0,1748004978,12986.231755690002,129.76947803999792,53347.252891920005 2025-05-23,12:56:20.000,143,11028578,12525,0,1748004979,12986.204810449992,129.8681658600035,53347.30878888 2025-05-23,12:56:21.000,143,11028585,12605,0,1748004980,12986.218283069997,129.94570629000373,53347.35769872 2025-05-23,12:56:22.000,143,11028630,12965,0,1748004981,12986.184601519992,130.0161975900046,53347.4555184 2025-05-23,12:56:23.000,143,11028581,12845,0,1748004982,12986.191337830001,130.1148854100029,53347.51141536001 2025-05-23,12:56:24.000,143,11028640,12685,0,1748004983,12986.198074139997,130.19242584000312,53347.44853128 2025-05-23,12:56:25.000,143,11028605,12765,0,1748004984,12986.184601519992,130.2770154000027,53347.469492640004 2025-05-23,12:56:26.000,143,11028621,13205,0,1748004985,12986.191337830001,130.29111366000143,53347.5253896 2025-05-23,12:56:27.000,143,11028601,12565,0,1748004986,12986.171128900001,130.25586801000463,53347.58128656001 2025-05-23,12:56:28.000,143,11028572,12605,0,1748004987,12986.177865209997,130.22062236000056,53347.57429944 2025-05-23,12:56:29.000,143,11028582,12605,0,1748004988,12986.171128900001,130.20652410000184,53347.67211912 2025-05-23,12:56:30.000,143,11028597,12805,0,1748004989,12986.231755690002,130.18537671000377,53347.64417064 2025-05-23,12:56:31.000,143,11028584,12845,0,1748004990,12986.218283069997,130.1501310599997,53347.658144880006 2025-05-23,12:56:32.000,143,11028604,12965,0,1748004991,12986.285646169992,130.10078715000418,53347.69308048 2025-05-23,12:56:33.000,143,11028556,12645,0,1748004992,12986.353009270002,130.05849237000075,53347.7350032 2025-05-23,12:56:34.000,143,11028604,12885,0,1748004993,12986.474262850003,130.0020993299986,53347.79788728001 2025-05-23,12:56:35.000,143,11028603,12965,0,1748004994,12986.528153329993,129.97390281000116,53347.79788728001 2025-05-23,12:56:36.000,143,11028585,12525,0,1748004995,12986.676352149989,129.91750976999901,53347.853784240004 2025-05-23,12:56:37.000,143,11028607,12485,0,1748004996,12986.750451559994,129.86111673000414,53347.86077136 2025-05-23,12:56:38.000,143,11028577,12885,0,1748004997,12986.804342039999,129.78357630000392,53347.91666832001 2025-05-23,12:56:39.000,143,11028590,13005,0,1748004998,12986.85823251999,129.74833064999984,53347.993526640006 2025-05-23,12:56:40.000,143,11028623,12605,0,1748004999,12986.952540859995,129.68488847999834,53348.02846224 2025-05-23,12:56:41.000,143,11028574,12845,0,1748005000,12987.0468492,129.63554457000282,53348.03544936001 2025-05-23,12:56:42.000,143,11028587,13005,0,1748005001,12987.114212299995,129.6073480499981,53348.1192948 2025-05-23,12:56:43.000,143,11028577,12765,0,1748005002,12987.20852064,129.58620066000003,53348.11230768001 2025-05-23,12:56:44.000,143,11028633,12605,0,1748005003,12987.275883739996,129.6073480499981,53348.161217520006 2025-05-23,12:56:45.000,143,11028601,12605,0,1748005004,12987.343246839991,129.61439718000474,53348.2241016 2025-05-23,12:56:46.000,143,11028592,12645,0,1748005005,12987.417346249997,129.60029891999875,53348.25205008001 2025-05-23,12:56:47.000,143,11028587,12725,0,1748005006,12987.444291489992,129.6073480499981,53348.31493416 2025-05-23,12:56:48.000,143,11028590,12725,0,1748005007,12987.451027800002,129.6073480499981,53348.328908400006 2025-05-23,12:56:49.000,143,11028602,12565,0,1748005008,12987.477973039997,129.57915153000067,53348.34986976001 2025-05-23,12:56:50.000,143,11028618,12645,0,1748005009,12987.498181969997,129.62849544000346,53348.37083112001 2025-05-23,12:56:51.000,143,11028589,12765,0,1748005010,12987.484709349992,129.60029891999875,53348.45467656 2025-05-23,12:56:52.000,143,11028616,12885,0,1748005011,12987.491445660002,129.6214463100041,53348.44070232 2025-05-23,12:56:53.000,143,11028588,12765,0,1748005012,12987.525127209992,129.5721024000013,53348.5035864 2025-05-23,12:56:54.000,143,11028595,12765,0,1748005013,12987.558808759997,129.57915153000067,53348.58743184001 2025-05-23,12:56:55.000,143,11028573,12805,0,1748005014,12987.619435549997,129.55095501000324,53348.594418960005 2025-05-23,12:56:56.000,143,11028593,12805,0,1748005015,12987.632908170002,129.50161110000045,53348.58743184001 2025-05-23,12:56:57.000,143,11028557,12645,0,1748005016,12987.659853409998,129.50161110000045,53348.63634168001 2025-05-23,12:56:58.000,143,11028600,12725,0,1748005017,12987.700271269998,129.48046371000237,53348.68525152001 2025-05-23,12:56:59.000,143,11028576,12605,0,1748005018,12987.740689129998,129.43816892999894,53348.72018712 2025-05-23,12:57:00.000,143,11028594,12485,0,1748005019,12987.787843299993,129.42407067000022,53348.692238640004 2025-05-23,12:57:01.000,143,11028577,12805,0,1748005020,12987.834997469989,129.43111979999958,53348.75512272001 2025-05-23,12:57:02.000,143,11028598,12805,0,1748005021,12987.902360569999,129.4099724100015,53348.74114848 2025-05-23,12:57:03.000,143,11028600,12885,0,1748005022,12987.949514739994,129.41702154000086,53348.7481356 2025-05-23,12:57:04.000,143,11028627,12645,0,1748005023,12987.915833189989,129.38882502000342,53348.859929520004 2025-05-23,12:57:05.000,143,11028605,12445,0,1748005024,12987.949514739994,129.34653024,53348.86691664 2025-05-23,12:57:06.000,143,11028583,12805,0,1748005025,12987.936042119989,129.27603893999913,53348.93678784 2025-05-23,12:57:07.000,143,11028589,12485,0,1748005026,12987.868679019994,129.21964590000425,53348.9577492 2025-05-23,12:57:08.000,143,11028630,12765,0,1748005027,12987.868679019994,129.15620373000274,53348.96473632 2025-05-23,12:57:09.000,143,11028583,12605,0,1748005028,12987.808052229993,129.09276156000124,53348.9577492 2025-05-23,12:57:10.000,143,11028613,12445,0,1748005029,12987.713743889988,129.02227026000037,53348.95076208001 2025-05-23,12:57:11.000,143,11028611,13085,0,1748005030,12987.632908170002,128.93063157000142,53348.978710560004 2025-05-23,12:57:12.000,143,11028562,12725,0,1748005031,12987.565545069992,128.92358244000206,53348.999671920006 2025-05-23,12:57:13.000,143,11028614,12805,0,1748005032,12987.477973039997,128.83899288000248,53348.98569768 2025-05-23,12:57:14.000,143,11028593,12805,0,1748005033,12987.430818870002,128.78259984000033,53349.05556888 2025-05-23,12:57:15.000,143,11028589,12685,0,1748005034,12987.370192080001,128.76145245000225,53349.01364616 2025-05-23,12:57:16.000,143,11028599,12845,0,1748005035,12987.336510529996,128.69801028000074,53349.06954312001 2025-05-23,12:57:17.000,143,11028615,12685,0,1748005036,12987.282620049991,128.6416172399986,53349.02063328001 2025-05-23,12:57:18.000,143,11028606,13125,0,1748005037,12987.221993259991,128.59932246000244,53349.07653024 2025-05-23,12:57:19.000,143,11028589,12685,0,1748005038,12987.16136646999,128.57817507000436,53349.048581760006 2025-05-23,12:57:20.000,143,11028617,12725,0,1748005039,12987.114212299995,128.54997854999965,53349.048581760006 2025-05-23,12:57:21.000,143,11028625,13005,0,1748005040,12987.10073967999,128.56407680999837,53349.07653024 2025-05-23,12:57:22.000,143,11028605,12965,0,1748005041,12987.08053074999,128.52883116000157,53349.09050448001 2025-05-23,12:57:23.000,143,11028577,12925,0,1748005042,12987.114212299995,128.52883116000157,53349.03460752 2025-05-23,12:57:24.000,143,11028597,12565,0,1748005043,12987.10073967999,128.557027679999,53349.04159464001 2025-05-23,12:57:25.000,143,11028559,12605,0,1748005044,12987.094003369995,128.59227333000308,53348.999671920006 2025-05-23,12:57:26.000,143,11028595,12765,0,1748005045,12987.10747599,128.64866636999795,53349.027620400004 2025-05-23,12:57:27.000,143,11028559,12765,0,1748005046,12987.18157539999,128.69801028000074,53349.048581760006 2025-05-23,12:57:28.000,143,11028570,12845,0,1748005047,12987.18157539999,128.74030506000418,53348.99268480001 2025-05-23,12:57:29.000,143,11028570,13125,0,1748005048,12987.235465879996,128.7544033200029,53349.01364616 2025-05-23,12:57:30.000,143,11028614,12725,0,1748005049,12987.289356360001,128.8037472299984,53348.999671920006 2025-05-23,12:57:31.000,143,11028554,12485,0,1748005050,12987.329774220001,128.86718939999992,53349.027620400004 2025-05-23,12:57:32.000,143,11028616,12645,0,1748005051,12987.383664699992,128.89538592000463,53349.04159464001 2025-05-23,12:57:33.000,143,11028587,12765,0,1748005052,12987.437555179997,128.90948418000335,53349.08351736 2025-05-23,12:57:34.000,143,11028563,12965,0,1748005053,12987.531863520002,128.93768070000078,53349.11146584 2025-05-23,12:57:35.000,143,11028612,12805,0,1748005054,12987.592490310002,128.94472983000014,53349.06954312001 2025-05-23,12:57:36.000,143,11028636,12845,0,1748005055,12987.653117100002,128.9517789599995,53349.07653024 2025-05-23,12:57:37.000,143,11028577,12965,0,1748005056,12987.673326030002,128.96587721999822,53349.10447872 2025-05-23,12:57:38.000,143,11028550,12885,0,1748005057,12987.733952819988,128.95882808999886,53349.09050448001 2025-05-23,12:57:39.000,143,11028585,12645,0,1748005058,12987.814788539989,128.94472983000014,53349.13941432001 2025-05-23,12:57:40.000,143,11028563,12725,0,1748005059,12987.888887949994,128.99407374000293,53349.195311280004 2025-05-23,12:57:41.000,143,11028572,13005,0,1748005060,12987.949514739994,128.97292635000485,53349.18832416001 2025-05-23,12:57:42.000,143,11028589,12445,0,1748005061,12988.01687783999,128.93063157000142,53349.23024688 2025-05-23,12:57:43.000,143,11028604,12845,0,1748005062,12988.07750462999,128.92358244000206,53349.32107944 2025-05-23,12:57:44.000,143,11028608,12685,0,1748005063,12988.131395109995,128.88128765999863,53349.34902792 2025-05-23,12:57:45.000,143,11028506,12285,0,1748005064,12988.17854927999,128.8178454900044,53349.32107944 2025-05-23,12:57:46.000,143,11028571,12685,0,1748005065,12988.23917606999,128.77555071000097,53349.2721696 2025-05-23,12:57:47.000,143,11028566,12645,0,1748005066,12988.293066549995,128.76145245000225,53349.30710520001 2025-05-23,12:57:48.000,143,11028583,12725,0,1748005067,12988.36042964999,128.72620679999818,53349.36998928 2025-05-23,12:57:49.000,143,11028591,12685,0,1748005068,12988.414320129996,128.7050594100001,53349.36998928 2025-05-23,12:57:50.000,143,11028569,12765,0,1748005069,12988.421056439991,128.71210853999946,53349.4468476 2025-05-23,12:57:51.000,143,11028573,12925,0,1748005070,12988.42779275,128.68391202000203,53349.43986048 2025-05-23,12:57:52.000,143,11028574,12805,0,1748005071,12988.501892159991,128.69801028000074,53349.46780896 2025-05-23,12:57:53.000,143,11028611,12605,0,1748005072,12988.481683229991,128.7544033200029,53349.45383472001 2025-05-23,12:57:54.000,143,11028626,12605,0,1748005073,12988.474946919996,128.86718939999992,53349.46082184 2025-05-23,12:57:55.000,143,11028559,12725,0,1748005074,12988.46821061,128.86718939999992,53349.49575744001 2025-05-23,12:57:56.000,143,11028585,12725,0,1748005075,12988.46821061,128.97292635000485,53349.58659 2025-05-23,12:57:57.000,143,11028643,12685,0,1748005076,12988.40758382,129.015221130001,53349.55864152 2025-05-23,12:57:58.000,143,11028567,12725,0,1748005077,12988.36716596,129.08571243000188,53349.60755136 2025-05-23,12:57:59.000,143,11028559,12765,0,1748005078,12988.32001178999,129.09276156000124,53349.66344832001 2025-05-23,12:58:00.000,143,11028571,12805,0,1748005079,12988.26612131,129.10685981999995,53349.66344832001 2025-05-23,12:58:01.000,143,11028577,12605,0,1748005080,12988.20549452,129.10685981999995,53349.68440968 2025-05-23,12:58:02.000,143,11028625,12805,0,1748005081,12988.20549452,129.0998106900006,53349.68440968 2025-05-23,12:58:03.000,143,11028583,12765,0,1748005082,12988.17854927999,129.09276156000124,53349.64248696001 2025-05-23,12:58:04.000,143,11028614,12765,0,1748005083,12988.11792248999,129.1139089499993,53349.70537104 2025-05-23,12:58:05.000,143,11028611,12885,0,1748005084,12988.090977249994,129.07866330000252,53349.78921648001 2025-05-23,12:58:06.000,143,11028629,12805,0,1748005085,12988.06403201,129.08571243000188,53349.74729376 2025-05-23,12:58:07.000,143,11028600,12765,0,1748005086,12988.03708676999,129.05751591000444,53349.71235816001 2025-05-23,12:58:08.000,143,11028589,12765,0,1748005087,12988.010141529994,129.05751591000444,53349.78222936 2025-05-23,12:58:09.000,143,11028588,12965,0,1748005088,12987.99666890999,129.07161417000316,53349.80319072 2025-05-23,12:58:10.000,143,11028576,12965,0,1748005089,12987.97645997999,129.05751591000444,53349.80319072 2025-05-23,12:58:11.000,143,11028579,12965,0,1748005090,12987.989932599994,129.02931938999973,53349.85210056 2025-05-23,12:58:12.000,143,11028624,12805,0,1748005091,12987.983196289999,129.00817200000165,53349.9010104 2025-05-23,12:58:13.000,143,11028577,12605,0,1748005092,12987.983196289999,128.99407374000293,53349.85210056 2025-05-23,12:58:14.000,143,11028578,12725,0,1748005093,12988.010141529994,128.94472983000014,53349.9010104 2025-05-23,12:58:15.000,143,11028580,12885,0,1748005094,12988.070768319994,128.90948418000335,53349.90799752001 2025-05-23,12:58:16.000,143,11028638,12685,0,1748005095,12988.13813141999,128.8530911400012,53349.90799752001 2025-05-23,12:58:17.000,143,11028579,12805,0,1748005096,12988.192021899995,128.74735419000353,53349.94293312 2025-05-23,12:58:18.000,143,11028568,12565,0,1748005097,12988.252648689995,128.69801028000074,53349.92895888001 2025-05-23,12:58:19.000,143,11028626,12645,0,1748005098,12988.272857619995,128.59932246000244,53349.97786872001 2025-05-23,12:58:20.000,143,11028579,12805,0,1748005099,12988.333484409995,128.5429294200003,53349.9708816 2025-05-23,12:58:21.000,143,11028550,12485,0,1748005100,12988.434529059996,128.4583398600007,53349.95690736001 2025-05-23,12:58:22.000,143,11028567,12805,0,1748005101,12988.535573709996,128.38079943000048,53349.984855840004 2025-05-23,12:58:23.000,143,11028584,13005,0,1748005102,12988.582727879992,128.3103081299996,53350.06171416 2025-05-23,12:58:24.000,143,11028587,12485,0,1748005103,12988.650090980002,128.23981682999874,53350.08267552 2025-05-23,12:58:25.000,143,11028600,12565,0,1748005104,12988.751135630002,128.2116203100013,53350.20844368 2025-05-23,12:58:26.000,143,11028635,12805,0,1748005105,12988.778080869997,128.16932552999788,53350.201456560004 2025-05-23,12:58:27.000,143,11028643,12565,0,1748005106,12988.879125519998,128.18342379000387,53350.222417920006 2025-05-23,12:58:28.000,143,11028535,12965,0,1748005107,12988.858916589998,128.1975220500026,53350.25735352 2025-05-23,12:58:29.000,143,11028563,12925,0,1748005108,12988.899334449998,128.18342379000387,53350.31325048001 2025-05-23,12:58:30.000,143,11028590,12605,0,1748005109,12988.872389210002,128.15522726999916,53350.30626336 2025-05-23,12:58:31.000,143,11028621,12765,0,1748005110,12988.852180280002,128.12703075000172,53350.3551732 2025-05-23,12:58:32.000,143,11028584,12645,0,1748005111,12988.811762420002,128.10588336000365,53350.32722472 2025-05-23,12:58:33.000,143,11028575,12605,0,1748005112,12988.858916589998,128.07768683999893,53350.390108800006 2025-05-23,12:58:34.000,143,11028605,12845,0,1748005113,12988.872389210002,128.04244119000214,53350.41805728 2025-05-23,12:58:35.000,143,11028615,12605,0,1748005114,12988.865652899993,128.05653945000086,53350.4250444 2025-05-23,12:58:36.000,143,11028603,12805,0,1748005115,12988.879125519998,128.06358858000021,53350.43203152001 2025-05-23,12:58:37.000,143,11028637,12605,0,1748005116,12988.879125519998,128.05653945000086,53350.45299288 2025-05-23,12:58:38.000,143,11028562,13005,0,1748005117,12988.939752309998,128.06358858000021,53350.55081256001 2025-05-23,12:58:39.000,143,11028587,12845,0,1748005118,12988.993642789988,128.0494903200015,53350.536838320004 2025-05-23,12:58:40.000,143,11028632,12565,0,1748005119,12989.040796959998,128.05653945000086,53350.606709520005 2025-05-23,12:58:41.000,143,11028584,12765,0,1748005120,12989.087951129994,128.0988342300043,53350.606709520005 2025-05-23,12:58:42.000,143,11028571,12645,0,1748005121,12989.135105299989,128.07063770999957,53350.62767088001 2025-05-23,12:58:43.000,143,11028586,12645,0,1748005122,12989.209204709994,128.0988342300043,53350.69055496 2025-05-23,12:58:44.000,143,11028640,12805,0,1748005123,12989.249622569994,128.10588336000365,53350.655619360004 2025-05-23,12:58:45.000,143,11028570,12685,0,1748005124,12989.30351305,128.15522726999916,53350.74645192001 2025-05-23,12:58:46.000,143,11028595,12805,0,1748005125,12989.33719459999,128.16932552999788,53350.71151632 2025-05-23,12:58:47.000,143,11028603,12965,0,1748005126,12989.4045577,128.20457118000195,53350.76741328001 2025-05-23,12:58:48.000,143,11028547,12565,0,1748005127,12989.4045577,128.2116203100013,53350.83029736 2025-05-23,12:58:49.000,143,11028610,12685,0,1748005128,12989.48539342,128.19047292000323,53350.83029736 2025-05-23,12:58:50.000,143,11028594,12765,0,1748005129,12989.51907496999,128.21866944000067,53350.91414280001 2025-05-23,12:58:51.000,143,11028585,12765,0,1748005130,12989.56622914,128.16227639999852,53350.92811704 2025-05-23,12:58:52.000,143,11028609,12805,0,1748005131,12989.54602021,128.13407988000108,53350.92811704 2025-05-23,12:58:53.000,143,11028587,12725,0,1748005132,12989.593174379996,128.10588336000365,53350.95606552 2025-05-23,12:58:54.000,143,11028605,12405,0,1748005133,12989.640328549991,128.0142446700047,53351.011962480006 2025-05-23,12:58:55.000,143,11028598,12925,0,1748005134,12989.680746409991,127.97899902000063,53351.060872320006 2025-05-23,12:58:56.000,143,11028571,13205,0,1748005135,12989.714427959996,127.93670424000447,53350.99798824 2025-05-23,12:58:57.000,143,11028607,12485,0,1748005136,12989.748109510001,127.90850771999976,53351.07484656 2025-05-23,12:58:58.000,143,11028609,12805,0,1748005137,12989.721164269991,127.85916381000425,53351.04689808 2025-05-23,12:58:59.000,143,11028583,12565,0,1748005138,12989.768318440001,127.81686903000082,53351.09580792 2025-05-23,12:59:00.000,143,11028613,12845,0,1748005139,12989.795263679996,127.81686903000082,53351.07484656 2025-05-23,12:59:01.000,143,11028573,12565,0,1748005140,12989.842417849992,127.80981990000146,53351.179653360006 2025-05-23,12:59:02.000,143,11028585,12605,0,1748005141,12989.849154160001,127.87326207000297,53351.24952456001 2025-05-23,12:59:03.000,143,11028605,12765,0,1748005142,12989.822208919992,127.89440946000104,53351.29144728 2025-05-23,12:59:04.000,143,11028570,13085,0,1748005143,12989.828945230001,127.95080250000319,53351.30542152 2025-05-23,12:59:05.000,143,11028646,12925,0,1748005144,12989.801999989992,128.02834293000342,53351.34035712001 2025-05-23,12:59:06.000,143,11028562,13005,0,1748005145,12989.808736300001,128.02834293000342,53351.34035712001 2025-05-23,12:59:07.000,143,11028602,12765,0,1748005146,12989.801999989992,128.09178509999765,53351.41022832 2025-05-23,12:59:08.000,143,11028575,12805,0,1748005147,12989.781791059992,128.11998162000236,53351.41721544001 2025-05-23,12:59:09.000,143,11028538,12885,0,1748005148,12989.788527370001,128.13407988000108,53351.4032412 2025-05-23,12:59:10.000,143,11028569,12685,0,1748005149,12989.768318440001,128.1763746600045,53351.494073760005 2025-05-23,12:59:11.000,143,11028557,12965,0,1748005150,12989.775054749996,128.07768683999893,53351.45215104 2025-05-23,12:59:12.000,143,11028597,12445,0,1748005151,12989.775054749996,128.10588336000365,53351.4731124 2025-05-23,12:59:13.000,143,11028581,12685,0,1748005152,12989.788527370001,128.09178509999765,53351.54997072 2025-05-23,12:59:14.000,143,11028609,12885,0,1748005153,12989.822208919992,128.09178509999765,53351.563944960006 2025-05-23,12:59:15.000,143,11028592,12605,0,1748005154,12989.849154160001,128.09178509999765,53351.60586768001 2025-05-23,12:59:16.000,143,11028576,12565,0,1748005155,12989.849154160001,128.05653945000086,53351.63381616001 2025-05-23,12:59:17.000,143,11028578,12645,0,1748005156,12989.882835709992,128.07768683999893,53351.69670024 2025-05-23,12:59:18.000,143,11028584,12765,0,1748005157,12989.876099399997,128.0988342300043,53351.65477752001 2025-05-23,12:59:19.000,143,11028588,12685,0,1748005158,12989.909780950002,128.12703075000172,53351.72464872001 2025-05-23,12:59:20.000,143,11028591,12965,0,1748005159,12989.903044639992,128.16932552999788,53351.66875176 2025-05-23,12:59:21.000,143,11028560,12685,0,1748005160,12989.909780950002,128.22571857000003,53351.710674480004 2025-05-23,12:59:22.000,143,11028566,12725,0,1748005161,12989.903044639992,128.2962098700009,53351.780545680005 2025-05-23,12:59:23.000,143,11028604,12965,0,1748005162,12989.882835709992,128.35260291000304,53351.780545680005 2025-05-23,12:59:24.000,143,11028582,12725,0,1748005163,12989.862626779992,128.3948976899992,53351.80150704001 2025-05-23,12:59:25.000,143,11028612,12925,0,1748005164,12989.842417849992,128.4230942100039,53351.82246840001 2025-05-23,12:59:26.000,143,11028575,12845,0,1748005165,12989.801999989992,128.47948724999878,53351.829455520005 2025-05-23,12:59:27.000,143,11028577,12565,0,1748005166,12989.761582129991,128.53588029000093,53351.899326720006 2025-05-23,12:59:28.000,143,11028580,12605,0,1748005167,12989.680746409991,128.50063464000414,53351.86439112 2025-05-23,12:59:29.000,143,11028561,12725,0,1748005168,12989.66727379,128.50063464000414,53351.86439112 2025-05-23,12:59:30.000,143,11028589,12805,0,1748005169,12989.56622914,128.50063464000414,53351.878365360004 2025-05-23,12:59:31.000,143,11028589,12605,0,1748005170,12989.50560235,128.4583398600007,53351.878365360004 2025-05-23,12:59:32.000,143,11028583,12845,0,1748005171,12989.45844817999,128.40194681999856,53351.96919792001 2025-05-23,12:59:33.000,143,11028570,12925,0,1748005172,12989.41803031999,128.35260291000304,53351.95522368 2025-05-23,12:59:34.000,143,11028559,12765,0,1748005173,12989.31698566999,128.27506248000282,53351.9622108 2025-05-23,12:59:35.000,143,11028562,12885,0,1748005174,12989.310249359994,128.1763746600045,53351.99015928001 2025-05-23,12:59:36.000,143,11028557,12965,0,1748005175,12989.28330412,128.0847359699983,53352.01810776001 2025-05-23,12:59:37.000,143,11028573,12885,0,1748005176,12989.25635887999,128.03539206000278,53352.067017600006 2025-05-23,12:59:38.000,143,11028606,13165,0,1748005177,12989.26309519,127.95785163000255,53352.06003048001 2025-05-23,12:59:39.000,143,11028546,12765,0,1748005178,12989.269831499994,127.97194989000127,53352.07400472 2025-05-23,12:59:40.000,143,11028566,12605,0,1748005179,12989.269831499994,127.92965510999784,53352.00413352 2025-05-23,12:59:41.000,143,11028534,12925,0,1748005180,12989.4045577,127.93670424000447,53352.02509488 2025-05-23,12:59:42.000,143,11028604,12965,0,1748005181,12989.411294009995,127.98604814999999,53352.14387592 2025-05-23,12:59:43.000,143,11028558,12565,0,1748005182,12989.431502939995,128.02834293000342,53352.046056240004 2025-05-23,12:59:44.000,143,11028565,12765,0,1748005183,12989.53928389999,128.0988342300043,53352.1019532 2025-05-23,12:59:45.000,143,11028592,12645,0,1748005184,12989.653801169996,128.1481781399998,53352.12990168 2025-05-23,12:59:46.000,143,11028509,12805,0,1748005185,12989.754845819996,128.2468659599981,53352.14387592 2025-05-23,12:59:47.000,143,11028534,12685,0,1748005186,12989.849154160001,128.28916074000153,53352.13688880001 2025-05-23,12:59:48.000,143,11028575,12805,0,1748005187,12989.936726189997,128.3596520400024,53352.1718244 2025-05-23,12:59:49.000,143,11028602,12845,0,1748005188,12990.051243460002,128.3948976899992,53352.213747120004 2025-05-23,12:59:50.000,143,11028556,12605,0,1748005189,12990.145551799993,128.40194681999856,53352.22073424 2025-05-23,12:59:51.000,143,11028576,12725,0,1748005190,12990.260069069998,128.40899594999792,53352.30457968001 2025-05-23,12:59:52.000,143,11028569,12965,0,1748005191,12990.340904789999,128.43014334000327,53352.30457968001 2025-05-23,12:59:53.000,143,11028600,12605,0,1748005192,12990.41500419999,128.444241600002,53352.36047664 2025-05-23,12:59:54.000,143,11028580,12805,0,1748005193,12990.39479526999,128.4583398600007,53352.35348952001 2025-05-23,12:59:55.000,143,11028556,12605,0,1748005194,12990.468894679994,128.38784855999984,53352.42336072001 2025-05-23,12:59:56.000,143,11028575,12765,0,1748005195,12990.448685749994,128.33850465000432,53352.47227056001 2025-05-23,12:59:57.000,143,11028592,13125,0,1748005196,12990.47563098999,128.28916074000153,53352.50720616 2025-05-23,12:59:58.000,143,11028566,12805,0,1748005197,12990.489103609994,128.2468659599981,53352.549128880004 2025-05-23,12:59:59.000,143,11028546,12525,0,1748005198,12990.53625777999,128.15522726999916,53352.6958584 2025-05-23,13:00:00.000,143,11028552,12725,0,1748005199,12990.54299409,128.07063770999957,53352.68188416001 2025-05-23,13:00:01.000,143,11028562,12605,0,1748005200,12990.54299409,127.96490076000191,53352.67489704 2025-05-23,13:00:02.000,143,11028466,12765,0,1748005201,12990.51604884999,127.85211468000489,53352.70983264001 2025-05-23,13:00:03.000,143,11028578,12485,0,1748005202,12990.569939329995,127.78162338000402,53352.7657296 2025-05-23,13:00:04.000,143,11028527,12965,0,1748005203,12990.60362088,127.6899846899978,53352.786690960005 2025-05-23,13:00:05.000,143,11028513,13005,0,1748005204,12990.65751135999,127.61244426000485,53352.87752352001 2025-05-23,13:00:06.000,143,11028558,12645,0,1748005205,12990.6844566,127.54195296000398,53352.89848488001 2025-05-23,13:00:07.000,143,11028560,12965,0,1748005206,12990.73834707999,127.49260905000119,53352.96835608 2025-05-23,13:00:08.000,143,11028567,12645,0,1748005207,12990.76529232,127.45031426999776,53352.96136896 2025-05-23,13:00:09.000,143,11028556,12765,0,1748005208,12990.84612804,127.4080194900016,53352.91245912 2025-05-23,13:00:10.000,143,11028592,12725,0,1748005209,12990.926963760001,127.42916687999968,53353.02425304001 2025-05-23,13:00:11.000,143,11028540,12965,0,1748005210,12990.953908999996,127.37982297000417,53353.08015 2025-05-23,13:00:12.000,143,11028564,12565,0,1748005211,12991.001063169992,127.42916687999968,53353.16399544001 2025-05-23,13:00:13.000,143,11028603,12605,0,1748005212,12991.048217340001,127.42211775000033,53353.170982560005 2025-05-23,13:00:14.000,143,11028531,12565,0,1748005213,12991.068426270002,127.45031426999776,53353.20591816 2025-05-23,13:00:15.000,143,11028538,12765,0,1748005214,12991.081898889992,127.48555992000183,53353.23386664001 2025-05-23,13:00:16.000,143,11028571,12605,0,1748005215,12991.102107819992,127.52785469999799,53353.22687952 2025-05-23,13:00:17.000,143,11028527,12605,0,1748005216,12991.061689959992,127.5912968699995,53353.23386664001 2025-05-23,13:00:18.000,143,11028629,12525,0,1748005217,12991.041481029992,127.60539512999821,53353.29675072 2025-05-23,13:00:19.000,143,11028568,12925,0,1748005218,12991.021272099992,127.66178817000036,53353.34566056 2025-05-23,13:00:20.000,143,11028549,12685,0,1748005219,12990.980854239991,127.69703382000444,53353.34566056 2025-05-23,13:00:21.000,143,11028523,12965,0,1748005220,12990.90675483,127.6899846899978,53353.36662192 2025-05-23,13:00:22.000,143,11028573,12885,0,1748005221,12990.86633697,127.7040829500038,53353.408544640006 2025-05-23,13:00:23.000,143,11028595,12805,0,1748005222,12990.80571018,127.6899846899978,53353.38059616001 2025-05-23,13:00:24.000,143,11028548,12805,0,1748005223,12990.772028629995,127.66178817000036,53353.43649312 2025-05-23,13:00:25.000,143,11028512,12525,0,1748005224,12990.73834707999,127.64768991000165,53353.42251888 2025-05-23,13:00:26.000,143,11028535,12765,0,1748005225,12990.70466553,127.5912968699995,53353.48540296 2025-05-23,13:00:27.000,143,11028557,12645,0,1748005226,12990.63730242999,127.52785469999799,53353.52033856001 2025-05-23,13:00:28.000,143,11028596,12645,0,1748005227,12990.630566119995,127.48555992000183,53353.52033856001 2025-05-23,13:00:29.000,143,11028541,12885,0,1748005228,12990.64403874,127.4432651399984,53353.56924840001 2025-05-23,13:00:30.000,143,11028548,12605,0,1748005229,12990.610357189995,127.41506862000097,53353.59020976 2025-05-23,13:00:31.000,143,11028517,12885,0,1748005230,12990.61709349999,127.39392123000289,53353.61117112 2025-05-23,13:00:32.000,143,11028518,12925,0,1748005231,12990.62382981,127.42211775000033,53353.625145360005 2025-05-23,13:00:33.000,143,11028594,12885,0,1748005232,12990.56320302,127.41506862000097,53353.625145360005 2025-05-23,13:00:34.000,143,11028558,12565,0,1748005233,12990.58341195,127.39392123000289,53353.61117112 2025-05-23,13:00:35.000,143,11028564,12445,0,1748005234,12990.57667563999,127.3445773200001,53353.64610672001 2025-05-23,13:00:36.000,143,11028566,12805,0,1748005235,12990.569939329995,127.39392123000289,53353.68802944001 2025-05-23,13:00:37.000,143,11028500,12685,0,1748005236,12990.569939329995,127.35162644999946,53353.70200368 2025-05-23,13:00:38.000,143,11028606,12805,0,1748005237,12990.60362088,127.33047906000138,53353.71597792001 2025-05-23,13:00:39.000,143,11028569,12405,0,1748005238,12990.59688456999,127.32342993000202,53353.70200368 2025-05-23,13:00:40.000,143,11028626,12845,0,1748005239,12990.57667563999,127.31638080000266,53353.75790064 2025-05-23,13:00:41.000,143,11028595,13125,0,1748005240,12990.58341195,127.25998776000051,53353.76488776001 2025-05-23,13:00:42.000,143,11028585,12845,0,1748005241,12990.610357189995,127.23179124000308,53353.81379760001 2025-05-23,13:00:43.000,143,11028554,12525,0,1748005242,12990.650775049995,127.16834907000157,53353.90463016001 2025-05-23,13:00:44.000,143,11028595,12965,0,1748005243,12990.63730242999,127.196545589999,53353.90463016001 2025-05-23,13:00:45.000,143,11028568,12485,0,1748005244,12990.64403874,127.18244733000029,53353.911617280006 2025-05-23,13:00:46.000,143,11028586,13045,0,1748005245,12990.66424767,127.14015255000413,53353.94655288 2025-05-23,13:00:47.000,143,11028560,12845,0,1748005246,12990.691192909995,127.11195602999942,53353.960527120005 2025-05-23,13:00:48.000,143,11028551,12605,0,1748005247,12990.69792921999,127.09080864000134,53353.99546272 2025-05-23,13:00:49.000,143,11028568,12845,0,1748005248,12990.751819699995,127.09080864000134,53353.9884756 2025-05-23,13:00:50.000,143,11028553,12805,0,1748005249,12990.76529232,127.10490690000006,53354.058346800004 2025-05-23,13:00:51.000,143,11028615,12805,0,1748005250,12990.772028629995,127.11900515999878,53354.06533392 2025-05-23,13:00:52.000,143,11028568,12965,0,1748005251,12990.832655419996,127.12605428999814,53354.058346800004 2025-05-23,13:00:53.000,143,11028596,12645,0,1748005252,12990.859600659991,127.17539820000093,53354.12123088001 2025-05-23,13:00:54.000,143,11028543,12845,0,1748005253,12990.900018519991,127.16834907000157,53354.079308160006 2025-05-23,13:00:55.000,143,11028587,12805,0,1748005254,12990.933700069996,127.18244733000029,53354.19808920001 2025-05-23,13:00:56.000,143,11028538,12525,0,1748005255,12990.980854239991,127.21769298000436,53354.1631536 2025-05-23,13:00:57.000,143,11028551,12605,0,1748005256,12991.034744719997,127.22474211000372,53354.226037680004 2025-05-23,13:00:58.000,143,11028576,12965,0,1748005257,12991.028008410001,127.22474211000372,53354.20507632 2025-05-23,13:00:59.000,143,11028487,12565,0,1748005258,12991.081898889992,127.23179124000308,53354.28193464 2025-05-23,13:01:00.000,143,11028544,12925,0,1748005259,12991.196416159997,127.16834907000157,53354.32385736 2025-05-23,13:01:01.000,143,11028516,12845,0,1748005260,12991.223361399992,127.15425081000285,53354.35180584 2025-05-23,13:01:02.000,143,11028536,12805,0,1748005261,12991.310933430002,127.13310342000477,53354.40770280001 2025-05-23,13:01:03.000,143,11028587,12805,0,1748005262,12991.425450699993,127.11900515999878,53354.42167704 2025-05-23,13:01:04.000,143,11028626,12885,0,1748005263,12991.492813799989,127.08375951000198,53354.477574 2025-05-23,13:01:05.000,143,11028586,12965,0,1748005264,12991.593858449989,127.07671038000262,53354.463599760005 2025-05-23,13:01:06.000,143,11028533,12685,0,1748005265,12991.667957859994,127.05556299000455,53354.55443232001 2025-05-23,13:01:07.000,143,11028587,12805,0,1748005266,12991.708375719994,127.0626121200039,53354.55443232001 2025-05-23,13:01:08.000,143,11028529,12765,0,1748005267,12991.7622662,127.01326821000112,53354.62430352001 2025-05-23,13:01:09.000,143,11028564,13045,0,1748005268,12991.809420369995,126.99212082000304,53354.65225200001 2025-05-23,13:01:10.000,143,11028559,12765,0,1748005269,12991.86331085,127.03441559999919,53354.680200480005 2025-05-23,13:01:11.000,143,11028540,12965,0,1748005270,12991.90372871,127.02031734000047,53354.70814896 2025-05-23,13:01:12.000,143,11028527,12805,0,1748005271,12991.930673949995,127.02736646999983,53354.74308456001 2025-05-23,13:01:13.000,143,11028497,12925,0,1748005272,12991.99803704999,127.02031734000047,53354.74308456001 2025-05-23,13:01:14.000,143,11028528,12805,0,1748005273,12992.00477336,127.06966125000326,53354.7570588 2025-05-23,13:01:15.000,143,11028521,13045,0,1748005274,12992.031718599996,127.06966125000326,53354.88282696 2025-05-23,13:01:16.000,143,11028581,12765,0,1748005275,12992.072136459996,127.06966125000326,53354.88981408001 2025-05-23,13:01:17.000,143,11028577,12685,0,1748005276,12992.058663839991,127.0978577700007,53354.92474968 2025-05-23,13:01:18.000,143,11028548,12645,0,1748005277,12992.078872769991,127.04146472999855,53354.91077544001 2025-05-23,13:01:19.000,143,11028550,12285,0,1748005278,12992.10581801,127.02031734000047,53354.91077544001 2025-05-23,13:01:20.000,143,11028593,12725,0,1748005279,12992.10581801,126.98507169000368,53354.97365952 2025-05-23,13:01:21.000,143,11028615,12965,0,1748005280,12992.146235870001,126.9498260399996,53354.95968528001 2025-05-23,13:01:22.000,143,11028583,12925,0,1748005281,12992.173181109996,126.91458039000281,53355.05051784 2025-05-23,13:01:23.000,143,11028553,12765,0,1748005282,12992.213598969996,126.8863838699981,53355.09244056 2025-05-23,13:01:24.000,143,11028583,12725,0,1748005283,12992.220335279992,126.83703996000258,53355.10641480001 2025-05-23,13:01:25.000,143,11028565,12805,0,1748005284,12992.260753139992,126.80884343999787,53355.16929888 2025-05-23,13:01:26.000,143,11028575,12845,0,1748005285,12992.321379929992,126.78064692000044,53355.183273120005 2025-05-23,13:01:27.000,143,11028555,12765,0,1748005286,12992.395479339997,126.73835214000428,53355.2112216 2025-05-23,13:01:28.000,143,11028537,12965,0,1748005287,12992.449369820002,126.66081171000405,53355.26013144 2025-05-23,13:01:29.000,143,11028571,12965,0,1748005288,12992.496523989998,126.66081171000405,53355.253144320006 2025-05-23,13:01:30.000,143,11028536,12765,0,1748005289,12992.503260299993,126.61146780000126,53355.3160284 2025-05-23,13:01:31.000,143,11028564,12605,0,1748005290,12992.476315059997,126.61146780000126,53355.3160284 2025-05-23,13:01:32.000,143,11028586,12885,0,1748005291,12992.462842439993,126.55507475999912,53355.27410568001 2025-05-23,13:01:33.000,143,11028538,12365,0,1748005292,12992.449369820002,126.54802562999976,53355.3858996 2025-05-23,13:01:34.000,143,11028555,12605,0,1748005293,12992.429160890002,126.56212388999847,53355.41384808001 2025-05-23,13:01:35.000,143,11028542,12925,0,1748005294,12992.368534100002,126.61146780000126,53355.43480944 2025-05-23,13:01:36.000,143,11028530,12965,0,1748005295,12992.375270409997,126.58327128000383,53355.48371928 2025-05-23,13:01:37.000,143,11028553,12965,0,1748005296,12992.361797789992,126.56917301999783,53355.469745040005 2025-05-23,13:01:38.000,143,11028556,12645,0,1748005297,12992.287698380002,126.52687824000168,53355.49769352 2025-05-23,13:01:39.000,143,11028579,12805,0,1748005298,12992.314643619997,126.54802562999976,53355.567564720004 2025-05-23,13:01:40.000,143,11028579,12845,0,1748005299,12992.280962069992,126.48458345999825,53355.567564720004 2025-05-23,13:01:41.000,143,11028546,12725,0,1748005300,12992.260753139992,126.45638694000081,53355.55359048 2025-05-23,13:01:42.000,143,11028541,12685,0,1748005301,12992.233807899996,126.45638694000081,53355.5955132 2025-05-23,13:01:43.000,143,11028579,12645,0,1748005302,12992.213598969996,126.4422886800021,53355.62346168 2025-05-23,13:01:44.000,143,11028527,12605,0,1748005303,12992.220335279992,126.41409216000466,53355.70730712001 2025-05-23,13:01:45.000,143,11028599,12645,0,1748005304,12992.173181109996,126.37884651000059,53355.64442304 2025-05-23,13:01:46.000,143,11028586,12565,0,1748005305,12992.119290629991,126.34360086000379,53355.63044880001 2025-05-23,13:01:47.000,143,11028510,12765,0,1748005306,12992.10581801,126.31540433999908,53355.6653844 2025-05-23,13:01:48.000,143,11028565,12725,0,1748005307,12992.06540015,126.30130608000036,53355.61647456 2025-05-23,13:01:49.000,143,11028572,12925,0,1748005308,12992.10581801,126.27310956000292,53355.65839728001 2025-05-23,13:01:50.000,143,11028546,12725,0,1748005309,12992.092345389996,126.25196217000484,53355.686345760005 2025-05-23,13:01:51.000,143,11028503,12885,0,1748005310,12992.06540015,126.20966739000141,53355.70730712001 2025-05-23,13:01:52.000,143,11028542,12845,0,1748005311,12992.072136459996,126.21671652000077,53355.67237152 2025-05-23,13:01:53.000,143,11028567,12725,0,1748005312,12992.058663839991,126.17442174000462,53355.686345760005 2025-05-23,13:01:54.000,143,11028550,12805,0,1748005313,12992.08560908,126.18852000000334,53355.72826848001 2025-05-23,13:01:55.000,143,11028534,12805,0,1748005314,12992.03845490999,126.16737260999798,53355.74922984001 2025-05-23,13:01:56.000,143,11028567,12805,0,1748005315,12992.04519122,126.12507783000183,53355.71429424 2025-05-23,13:01:57.000,143,11028552,12805,0,1748005316,12992.01824597999,126.12507783000183,53355.74922984001 2025-05-23,13:01:58.000,143,11028531,12805,0,1748005317,12992.02498229,126.0475374000016,53355.74922984001 2025-05-23,13:01:59.000,143,11028544,12525,0,1748005318,12992.01824597999,126.0475374000016,53355.74224272 2025-05-23,13:02:00.000,143,11028542,12725,0,1748005319,12991.98456443,126.03343914000288,53355.77717832001 2025-05-23,13:02:01.000,143,11028600,12725,0,1748005320,12992.01824597999,126.01934088000417,53355.74922984001 2025-05-23,13:02:02.000,143,11028496,12725,0,1748005321,12991.97782811999,125.97704610000073,53355.76320408 2025-05-23,13:02:03.000,143,11028536,12405,0,1748005322,12991.97782811999,125.9488495800033,53355.8400624 2025-05-23,13:02:04.000,143,11028575,12765,0,1748005323,12991.94414657,125.95589871000266,53355.81910104 2025-05-23,13:02:05.000,143,11028556,12685,0,1748005324,12991.89699239999,125.9488495800033,53355.82608816001 2025-05-23,13:02:06.000,143,11028527,12765,0,1748005325,12991.88351978,125.92770218999794,53355.79115256 2025-05-23,13:02:07.000,143,11028545,12965,0,1748005326,12991.829629299995,125.91360392999923,53355.79813968001 2025-05-23,13:02:08.000,143,11028559,12405,0,1748005327,12991.88351978,125.92770218999794,53355.81910104 2025-05-23,13:02:09.000,143,11028585,12805,0,1748005328,12991.88351978,125.88540741000179,53355.84704952001 2025-05-23,13:02:10.000,143,11028555,12805,0,1748005329,12991.86331085,125.87130915000307,53355.88198512 2025-05-23,13:02:11.000,143,11028542,12965,0,1748005330,12991.85657453999,125.85721089000435,53355.82608816001 2025-05-23,13:02:12.000,143,11028567,12645,0,1748005331,12991.83636560999,125.84311262999836,53355.854036640005 2025-05-23,13:02:13.000,143,11028568,12805,0,1748005332,12991.83636560999,125.836063499999,53355.805126800005 2025-05-23,13:02:14.000,143,11028532,12805,0,1748005333,12991.809420369995,125.8008178500022,53355.81910104 2025-05-23,13:02:15.000,143,11028586,12685,0,1748005334,12991.81615667999,125.7373756800007,53355.805126800005 2025-05-23,13:02:16.000,143,11028594,12645,0,1748005335,12991.83636560999,125.7373756800007,53355.81211392 2025-05-23,13:02:17.000,143,11028605,12885,0,1748005336,12991.79594774999,125.66688437999983,53355.88897224 2025-05-23,13:02:18.000,143,11028551,12725,0,1748005337,12991.83636560999,125.61049133999768,53355.854036640005 2025-05-23,13:02:19.000,143,11028558,12805,0,1748005338,12991.86331085,125.60344220999832,53355.868010879996 2025-05-23,13:02:20.000,143,11028532,12685,0,1748005339,12991.849838229995,125.59639307999896,53355.88897224 2025-05-23,13:02:21.000,143,11028577,12765,0,1748005340,12991.90372871,125.5540983000028,53355.88897224 2025-05-23,13:02:22.000,143,11028574,12565,0,1748005341,12991.950882879995,125.4906561300013,53355.86102376 2025-05-23,13:02:23.000,143,11028583,12525,0,1748005342,12991.98456443,125.51180351999938,53355.87499800001 2025-05-23,13:02:24.000,143,11028557,12725,0,1748005343,12992.031718599996,125.51180351999938,53355.89595936001 2025-05-23,13:02:25.000,143,11028540,12765,0,1748005344,12992.04519122,125.46950874000322,53355.9099336 2025-05-23,13:02:26.000,143,11028538,12645,0,1748005345,12992.06540015,125.47655787000258,53355.9099336 2025-05-23,13:02:27.000,143,11028558,12845,0,1748005346,12992.132763249996,125.51180351999938,53355.923907840006 2025-05-23,13:02:28.000,143,11028544,12725,0,1748005347,12992.159708489991,125.50475439000002,53355.9099336 2025-05-23,13:02:29.000,143,11028574,12965,0,1748005348,12992.179917419991,125.54000004000409,53355.94486920001 2025-05-23,13:02:30.000,143,11028548,13125,0,1748005349,12992.213598969996,125.54704917000345,53355.9798048 2025-05-23,13:02:31.000,143,11028585,12765,0,1748005350,12992.254016829997,125.56114743000217,53356.00775328 2025-05-23,13:02:32.000,143,11028552,12965,0,1748005351,12992.260753139992,125.63868786000239,53356.00775328 2025-05-23,13:02:33.000,143,11028538,12645,0,1748005352,12992.294434689997,125.63868786000239,53355.98679192 2025-05-23,13:02:34.000,143,11028576,12485,0,1748005353,12992.287698380002,125.59639307999896,53356.00775328 2025-05-23,13:02:35.000,143,11028534,12605,0,1748005354,12992.314643619997,125.57524569000088,53356.021727520005 2025-05-23,13:02:36.000,143,11028512,12725,0,1748005355,12992.348325170002,125.4906561300013,53356.021727520005 2025-05-23,13:02:37.000,143,11028535,12645,0,1748005356,12992.307907310002,125.42016483000043,53355.972817680005 2025-05-23,13:02:38.000,143,11028597,12845,0,1748005357,12992.307907310002,125.391968310003,53356.01474040001 2025-05-23,13:02:39.000,143,11028595,12965,0,1748005358,12992.287698380002,125.32147701000213,53356.035701759996 2025-05-23,13:02:40.000,143,11028564,13005,0,1748005359,12992.294434689997,125.25098571000126,53355.9798048 2025-05-23,13:02:41.000,143,11028582,12965,0,1748005360,12992.287698380002,125.17344528000103,53356.035701759996 2025-05-23,13:02:42.000,143,11028581,13045,0,1748005361,12992.280962069992,125.11705223999888,53356.08461160001 2025-05-23,13:02:43.000,143,11028528,12805,0,1748005362,12992.307907310002,125.13115050000488,53356.09858584 2025-05-23,13:02:44.000,143,11028591,12765,0,1748005363,12992.361797789992,125.08885572000145,53356.12653432 2025-05-23,13:02:45.000,143,11028562,12605,0,1748005364,12992.408951960002,125.05361007000465,53356.1195472 2025-05-23,13:02:46.000,143,11028595,12885,0,1748005365,12992.388743030002,125.06065920000401,53356.140508560005 2025-05-23,13:02:47.000,143,11028574,12605,0,1748005366,12992.408951960002,125.08885572000145,53356.16845704 2025-05-23,13:02:48.000,143,11028521,12685,0,1748005367,12992.395479339997,125.06065920000401,53356.140508560005 2025-05-23,13:02:49.000,143,11028603,12765,0,1748005368,12992.382006719992,125.06770833000337,53356.12653432 2025-05-23,13:02:50.000,143,11028591,12845,0,1748005369,12992.375270409997,125.05361007000465,53356.12653432 2025-05-23,13:02:51.000,143,11028533,12685,0,1748005370,12992.415688269997,125.04656093999802,53356.189418400005 2025-05-23,13:02:52.000,143,11028570,12565,0,1748005371,12992.361797789992,125.03951180999866,53356.238328240004 2025-05-23,13:02:53.000,143,11028562,12605,0,1748005372,12992.334852549997,124.9972170300025,53356.24531536 2025-05-23,13:02:54.000,143,11028565,12925,0,1748005373,12992.287698380002,124.94082399000035,53356.19640552 2025-05-23,13:02:55.000,143,11028527,12765,0,1748005374,12992.227071590001,124.8844309499982,53356.26627672 2025-05-23,13:02:56.000,143,11028546,12765,0,1748005375,12992.193390039996,124.83508704000269,53356.24531536 2025-05-23,13:02:57.000,143,11028538,12925,0,1748005376,12992.152972179996,124.77869400000054,53356.259289600006 2025-05-23,13:02:58.000,143,11028496,12805,0,1748005377,12992.092345389996,124.7504974800031,53356.19640552 2025-05-23,13:02:59.000,143,11028534,12765,0,1748005378,12992.112554319996,124.71525182999903,53356.224354 2025-05-23,13:03:00.000,143,11028509,12885,0,1748005379,12992.099081699991,124.66590792000352,53356.26627672 2025-05-23,13:03:01.000,143,11028552,12765,0,1748005380,12992.058663839991,124.60246575000201,53356.259289600006 2025-05-23,13:03:02.000,143,11028591,12765,0,1748005381,12992.078872769991,124.6377113999988,53356.2942252 2025-05-23,13:03:03.000,143,11028565,12885,0,1748005382,12992.072136459996,124.62361314000009,53356.371083519996 2025-05-23,13:03:04.000,143,11028565,12645,0,1748005383,12992.03845490999,124.65885879000416,53356.32217368 2025-05-23,13:03:05.000,143,11028554,12685,0,1748005384,12992.051927529996,124.6870553100016,53356.34313504 2025-05-23,13:03:06.000,143,11028524,12965,0,1748005385,12992.011509669996,124.72230095999839,53356.28025096001 2025-05-23,13:03:07.000,143,11028568,12725,0,1748005386,12991.991300739995,124.77164487000118,53356.30121232001 2025-05-23,13:03:08.000,143,11028536,12805,0,1748005387,12991.98456443,124.7857431299999,53356.32916080001 2025-05-23,13:03:09.000,143,11028579,12605,0,1748005388,12991.93741025999,124.82098878000397,53356.28723808 2025-05-23,13:03:10.000,143,11028567,12885,0,1748005389,12991.89699239999,124.83508704000269,53356.32217368 2025-05-23,13:03:11.000,143,11028555,12965,0,1748005390,12991.85657453999,124.84918530000141,53356.33614792 2025-05-23,13:03:12.000,143,11028558,12605,0,1748005391,12991.809420369995,124.83508704000269,53356.32217368 2025-05-23,13:03:13.000,143,11028482,12805,0,1748005392,12991.83636560999,124.76459574000182,53356.32916080001 2025-05-23,13:03:14.000,143,11028583,12605,0,1748005393,12991.83636560999,124.68000618000224,53356.2942252 2025-05-23,13:03:15.000,143,11028603,12645,0,1748005394,12991.84310192,124.5883674900033,53356.32916080001 2025-05-23,13:03:16.000,143,11028601,12765,0,1748005395,12991.84310192,124.48263053999835,53356.27326384 2025-05-23,13:03:17.000,143,11028567,12565,0,1748005396,12991.829629299995,124.39804097999877,53356.259289600006 2025-05-23,13:03:18.000,143,11028567,12925,0,1748005397,12991.82289299,124.3275496799979,53356.24531536 2025-05-23,13:03:19.000,143,11028568,12765,0,1748005398,12991.84310192,124.25705838000431,53356.31518656 2025-05-23,13:03:20.000,143,11028575,13005,0,1748005399,12991.84310192,124.1936162100028,53356.32916080001 2025-05-23,13:03:21.000,143,11028542,12765,0,1748005400,12991.82289299,124.1301740400013,53356.308199440005 2025-05-23,13:03:22.000,143,11028584,12725,0,1748005401,12991.829629299995,124.10902665000322,53356.3640964 2025-05-23,13:03:23.000,143,11028540,12725,0,1748005402,12991.88351978,124.10902665000322,53356.34313504 2025-05-23,13:03:24.000,143,11028545,13005,0,1748005403,12991.890256089995,124.08787925999786,53356.32217368 2025-05-23,13:03:25.000,143,11028603,12965,0,1748005404,12991.88351978,124.05263361000107,53356.30121232001 2025-05-23,13:03:26.000,143,11028606,12605,0,1748005405,12991.87678346999,124.05968274000043,53356.308199440005 2025-05-23,13:03:27.000,143,11028572,13045,0,1748005406,12991.85657453999,124.03853535000235,53356.34313504 2025-05-23,13:03:28.000,143,11028598,12485,0,1748005407,12991.829629299995,124.05263361000107,53356.32217368 2025-05-23,13:03:29.000,143,11028583,12725,0,1748005408,12991.84310192,124.03853535000235,53356.28723808 2025-05-23,13:03:30.000,143,11028574,12525,0,1748005409,12991.86331085,124.01033883000491,53356.30121232001 2025-05-23,13:03:31.000,143,11028572,12805,0,1748005410,12991.86331085,123.96804405000148,53356.31518656 2025-05-23,13:03:32.000,143,11028576,12605,0,1748005411,12991.890256089995,123.95394579000276,53356.238328240004 2025-05-23,13:03:33.000,143,11028531,13045,0,1748005412,12991.9643555,123.92574926999805,53356.31518656 2025-05-23,13:03:34.000,143,11028560,12565,0,1748005413,12992.011509669996,123.8834544900019,53356.259289600006 2025-05-23,13:03:35.000,143,11028581,12445,0,1748005414,12992.051927529996,123.85525797000446,53356.32217368 2025-05-23,13:03:36.000,143,11028563,12605,0,1748005415,12992.06540015,123.82001232000039,53356.25230248001 2025-05-23,13:03:37.000,143,11028584,12765,0,1748005416,12992.12602694,123.80591406000167,53356.28025096001 2025-05-23,13:03:38.000,143,11028583,12725,0,1748005417,12992.159708489991,123.79886493000231,53356.30121232001 2025-05-23,13:03:39.000,143,11028557,12805,0,1748005418,12992.173181109996,123.82706144999975,53356.28025096001 2025-05-23,13:03:40.000,143,11028533,12645,0,1748005419,12992.186653730001,123.82001232000039,53356.27326384 2025-05-23,13:03:41.000,143,11028580,12765,0,1748005420,12992.213598969996,123.84115970999846,53356.30121232001 2025-05-23,13:03:42.000,143,11028535,12605,0,1748005421,12992.139499559991,123.86935623000318,53356.28025096001 2025-05-23,13:03:43.000,143,11028548,13005,0,1748005422,12992.092345389996,123.86935623000318,53356.308199440005 2025-05-23,13:03:44.000,143,11028527,12645,0,1748005423,12992.051927529996,123.86230710000382,53356.25230248001 2025-05-23,13:03:45.000,143,11028551,12685,0,1748005424,12992.02498229,123.84820883999782,53356.27326384 2025-05-23,13:03:46.000,143,11028555,12765,0,1748005425,12991.971091809995,123.82001232000039,53356.28025096001 2025-05-23,13:03:47.000,143,11028553,12685,0,1748005426,12991.950882879995,123.78476667000359,53356.32916080001 2025-05-23,13:03:48.000,143,11028586,12805,0,1748005427,12991.829629299995,123.700177110004,53356.33614792 2025-05-23,13:03:49.000,143,11028544,12925,0,1748005428,12991.7622662,123.64378407000186,53356.32916080001 2025-05-23,13:03:50.000,143,11028525,12885,0,1748005429,12991.67469416999,123.55214538000291,53356.2942252 2025-05-23,13:03:51.000,143,11028571,12605,0,1748005430,12991.607331069994,123.46755582000333,53356.32217368 2025-05-23,13:03:52.000,143,11028488,12605,0,1748005431,12991.513022729989,123.37591713000438,53356.27326384 2025-05-23,13:03:53.000,143,11028562,12885,0,1748005432,12991.378296529998,123.2913275700048,53356.224354 2025-05-23,13:03:54.000,143,11028537,12925,0,1748005433,12991.344614979993,123.17149236000114,53356.24531536 2025-05-23,13:03:55.000,143,11028533,12805,0,1748005434,12991.310933430002,123.13624671000434,53356.25230248001 2025-05-23,13:03:56.000,143,11028549,12845,0,1748005435,12991.236834019997,123.1432958400037,53356.259289600006 2025-05-23,13:03:57.000,143,11028525,12805,0,1748005436,12991.169470920002,123.12919757999771,53356.17544416 2025-05-23,13:03:58.000,143,11028544,12965,0,1748005437,12991.095371509997,123.16444323000178,53356.28025096001 2025-05-23,13:03:59.000,143,11028560,12645,0,1748005438,12991.081898889992,123.15739410000242,53356.30121232001 2025-05-23,13:04:00.000,143,11028586,12925,0,1748005439,12991.075162579997,123.21378714000457,53356.238328240004 2025-05-23,13:04:01.000,143,11028589,12805,0,1748005440,12990.994326859996,123.22083627000393,53356.16845704 2025-05-23,13:04:02.000,143,11028530,12765,0,1748005441,12990.974117929996,123.26313105000008,53356.16845704 2025-05-23,13:04:03.000,143,11028593,12805,0,1748005442,12990.953908999996,123.32657322000159,53356.18243128001 2025-05-23,13:04:04.000,143,11028546,12965,0,1748005443,12990.940436379991,123.36181886999839,53356.14749568 2025-05-23,13:04:05.000,143,11028496,12925,0,1748005444,12990.933700069996,123.41821191000054,53356.07762448 2025-05-23,13:04:06.000,143,11028523,12725,0,1748005445,12990.953908999996,123.47460495000269,53356.04268888001 2025-05-23,13:04:07.000,143,11028524,12685,0,1748005446,12990.86633697,123.45345756000461,53356.021727520005 2025-05-23,13:04:08.000,143,11028563,12725,0,1748005447,12990.84612804,123.45345756000461,53356.00076616 2025-05-23,13:04:09.000,143,11028521,12965,0,1748005448,12990.83939172999,123.44640842999797,53356.021727520005 2025-05-23,13:04:10.000,143,11028522,13005,0,1748005449,12990.792237559996,123.41821191000054,53356.021727520005 2025-05-23,13:04:11.000,143,11028519,12965,0,1748005450,12990.751819699995,123.36181886999839,53355.98679192 2025-05-23,13:04:12.000,143,11028473,12965,0,1748005451,12990.711401839995,123.32657322000159,53356.06365024001 2025-05-23,13:04:13.000,143,11028491,12765,0,1748005452,12990.66424767,123.28427843999816,53355.95185632 2025-05-23,13:04:14.000,143,11028496,12605,0,1748005453,12990.61709349999,123.22788540000329,53355.9798048 2025-05-23,13:04:15.000,143,11028543,12925,0,1748005454,12990.590148259995,123.241983660002,53355.93788208 2025-05-23,13:04:16.000,143,11028509,12725,0,1748005455,12990.53625777999,123.21378714000457,53355.923907840006 2025-05-23,13:04:17.000,143,11028547,12725,0,1748005456,12990.489103609994,123.22788540000329,53355.902946480004 2025-05-23,13:04:18.000,143,11028554,12965,0,1748005457,12990.441949439999,123.19263974999922,53355.972817680005 2025-05-23,13:04:19.000,143,11028537,12885,0,1748005458,12990.43521312999,123.15739410000242,53355.9099336 2025-05-23,13:04:20.000,143,11028503,12965,0,1748005459,12990.468894679994,123.08690280000155,53355.87499800001 2025-05-23,13:04:21.000,143,11028514,12805,0,1748005460,12990.448685749994,123.06575541000348,53355.9099336 2025-05-23,13:04:22.000,143,11028523,12725,0,1748005461,12990.462158369999,123.00231324000197,53355.9099336 2025-05-23,13:04:23.000,143,11028583,12765,0,1748005462,12990.421740509999,122.9318219400011,53355.902946480004 2025-05-23,13:04:24.000,143,11028515,12805,0,1748005463,12990.448685749994,122.8331341200028,53355.854036640005 2025-05-23,13:04:25.000,143,11028442,12685,0,1748005464,12990.39479526999,122.76969195000129,53355.8400624 2025-05-23,13:04:26.000,143,11028520,12805,0,1748005465,12990.340904789999,122.71329890999914,53355.81910104 2025-05-23,13:04:27.000,143,11028468,12725,0,1748005466,12990.354377409989,122.65690587000427,53355.82608816001 2025-05-23,13:04:28.000,143,11028501,12805,0,1748005467,12990.307223239994,122.60051283000212,53355.82608816001 2025-05-23,13:04:29.000,143,11028543,12605,0,1748005468,12990.280277999998,122.50887414000317,53355.76320408 2025-05-23,13:04:30.000,143,11028536,12685,0,1748005469,12990.246596449993,122.48772674999782,53355.79813968001 2025-05-23,13:04:31.000,143,11028518,12525,0,1748005470,12990.185969659993,122.45953023000038,53355.74224272 2025-05-23,13:04:32.000,143,11028517,12765,0,1748005471,12990.152288109988,122.43133371000295,53355.64442304 2025-05-23,13:04:33.000,143,11028554,12765,0,1748005472,12990.132079180003,122.43133371000295,53355.72128136 2025-05-23,13:04:34.000,143,11028490,12685,0,1748005473,12990.078188699998,122.45248110000102,53355.67237152 2025-05-23,13:04:35.000,143,11028520,12645,0,1748005474,12990.024298219992,122.48772674999782,53355.700319999996 2025-05-23,13:04:36.000,143,11028520,12765,0,1748005475,12989.997352979997,122.45953023000038,53355.74922984001 2025-05-23,13:04:37.000,143,11028527,12685,0,1748005476,12989.950198810002,122.50182501000381,53355.637435920005 2025-05-23,13:04:38.000,143,11028575,12805,0,1748005477,12989.889572020002,122.55116891999933,53355.686345760005 2025-05-23,13:04:39.000,143,11028496,12765,0,1748005478,12989.822208919992,122.53707066000061,53355.61647456 2025-05-23,13:04:40.000,143,11028528,12885,0,1748005479,12989.828945230001,122.56526717999805,53355.567564720004 2025-05-23,13:04:41.000,143,11028500,12645,0,1748005480,12989.795263679996,122.60051283000212,53355.5955132 2025-05-23,13:04:42.000,143,11028484,12645,0,1748005481,12989.768318440001,122.64280760999827,53355.588526080006 2025-05-23,13:04:43.000,143,11028566,12765,0,1748005482,12989.768318440001,122.67805326000234,53355.57455184 2025-05-23,13:04:44.000,143,11028532,12725,0,1748005483,12989.741373199991,122.69215152000106,53355.50468064 2025-05-23,13:04:45.000,143,11028477,12805,0,1748005484,12989.734636889996,122.75559369000257,53355.54660336 2025-05-23,13:04:46.000,143,11028519,12965,0,1748005485,12989.700955339991,122.76264282000193,53355.48371928 2025-05-23,13:04:47.000,143,11028540,12885,0,1748005486,12989.68748272,122.79788846999872,53355.51166776001 2025-05-23,13:04:48.000,143,11028577,12925,0,1748005487,12989.66727379,122.81198673000472,53355.48371928 2025-05-23,13:04:49.000,143,11028541,12565,0,1748005488,12989.640328549991,122.85428151000087,53355.50468064 2025-05-23,13:04:50.000,143,11028538,12725,0,1748005489,12989.606647,122.90362542000366,53355.47673216 2025-05-23,13:04:51.000,143,11028566,12765,0,1748005490,12989.606647,122.91772368000238,53355.50468064 2025-05-23,13:04:52.000,143,11028542,12605,0,1748005491,12989.57970175999,122.90362542000366,53355.47673216 2025-05-23,13:04:53.000,143,11028558,13005,0,1748005492,12989.552756519995,122.90362542000366,53355.46275792001 2025-05-23,13:04:54.000,143,11028562,12565,0,1748005493,12989.51907496999,122.92477281000174,53355.46275792001 2025-05-23,13:04:55.000,143,11028520,12725,0,1748005494,12989.48539342,122.88952715999767,53355.44179656001 2025-05-23,13:04:56.000,143,11028485,12965,0,1748005495,12989.431502939995,122.8965762900043,53355.469745040005 2025-05-23,13:04:57.000,143,11028498,12805,0,1748005496,12989.431502939995,122.84723238000151,53355.41384808001 2025-05-23,13:04:58.000,143,11028541,12885,0,1748005497,12989.37761245999,122.81198673000472,53355.40686096 2025-05-23,13:04:59.000,143,11028504,12725,0,1748005498,12989.391085079995,122.80493759999808,53355.43480944 2025-05-23,13:05:00.000,143,11028529,12685,0,1748005499,12989.37761245999,122.76969195000129,53355.39288672001 2025-05-23,13:05:01.000,143,11028510,12805,0,1748005500,12989.36413984,122.69920065000042,53355.3858996 2025-05-23,13:05:02.000,143,11028520,12925,0,1748005501,12989.391085079995,122.69215152000106,53355.46275792001 2025-05-23,13:05:03.000,143,11028563,12725,0,1748005502,12989.41803031999,122.6498567400049,53355.42782232 2025-05-23,13:05:04.000,143,11028536,12805,0,1748005503,12989.41803031999,122.65690587000427,53355.399873840004 2025-05-23,13:05:05.000,143,11028551,13125,0,1748005504,12989.431502939995,122.62870934999955,53355.43480944 2025-05-23,13:05:06.000,143,11028520,12965,0,1748005505,12989.391085079995,122.65690587000427,53355.41384808001 2025-05-23,13:05:07.000,143,11028532,12645,0,1748005506,12989.34393091,122.66395500000363,53355.37192536001 2025-05-23,13:05:08.000,143,11028514,12565,0,1748005507,12989.34393091,122.67805326000234,53355.399873840004 2025-05-23,13:05:09.000,143,11028558,12765,0,1748005508,12989.29677673999,122.69920065000042,53355.33698976 2025-05-23,13:05:10.000,143,11028542,12765,0,1748005509,12989.25635887999,122.73444630000449,53355.37891248 2025-05-23,13:05:11.000,143,11028525,12725,0,1748005510,12989.23614994999,122.75559369000257,53355.399873840004 2025-05-23,13:05:12.000,143,11028535,13125,0,1748005511,12989.21594101999,122.76264282000193,53355.35795112 2025-05-23,13:05:13.000,143,11028552,12605,0,1748005512,12989.135105299989,122.76264282000193,53355.39288672001 2025-05-23,13:05:14.000,143,11028558,12525,0,1748005513,12989.061005889998,122.79083933999937,53355.32301552001 2025-05-23,13:05:15.000,143,11028516,12965,0,1748005514,12988.973433859988,122.82608499000344,53355.30904128 2025-05-23,13:05:16.000,143,11028490,12805,0,1748005515,12988.885861829993,122.81198673000472,53355.34397688001 2025-05-23,13:05:17.000,143,11028501,12885,0,1748005516,12988.784817179992,122.81198673000472,53355.3160284 2025-05-23,13:05:18.000,143,11028601,12885,0,1748005517,12988.636618359997,122.77674108000065,53355.28807992 2025-05-23,13:05:19.000,143,11028501,12765,0,1748005518,12988.515364779996,122.76969195000129,53355.29506704001 2025-05-23,13:05:20.000,143,11028480,12605,0,1748005519,12988.421056439991,122.78379021,53355.29506704001 2025-05-23,13:05:21.000,143,11028522,12805,0,1748005520,12988.30653917,122.78379021,53355.24615720001 2025-05-23,13:05:22.000,143,11028491,12725,0,1748005521,12988.20549452,122.74149543000385,53355.28807992 2025-05-23,13:05:23.000,143,11028521,12885,0,1748005522,12988.13813141999,122.74149543000385,53355.26013144 2025-05-23,13:05:24.000,143,11028506,12685,0,1748005523,12988.090977249994,122.72739716999786,53355.183273120005 2025-05-23,13:05:25.000,143,11028544,12725,0,1748005524,12987.983196289999,122.6851023900017,53355.20423448001 2025-05-23,13:05:26.000,143,11028535,12765,0,1748005525,12987.929305809994,122.73444630000449,53355.21820872 2025-05-23,13:05:27.000,143,11028515,12765,0,1748005526,12987.888887949994,122.70624977999978,53355.20423448001 2025-05-23,13:05:28.000,143,11028545,12685,0,1748005527,12987.882151639998,122.70624977999978,53355.16929888 2025-05-23,13:05:29.000,143,11028518,12685,0,1748005528,12987.848470089993,122.69215152000106,53355.1413504 2025-05-23,13:05:30.000,143,11028525,13285,0,1748005529,12987.821524849998,122.70624977999978,53355.09244056 2025-05-23,13:05:31.000,143,11028516,12565,0,1748005530,12987.834997469989,122.74149543000385,53355.03654360001 2025-05-23,13:05:32.000,143,11028485,12605,0,1748005531,12987.855206399989,122.74854456000321,53355.07846632001 2025-05-23,13:05:33.000,143,11028572,13165,0,1748005532,12987.868679019994,122.75559369000257,53355.05750496001 2025-05-23,13:05:34.000,143,11028529,12645,0,1748005533,12987.861942709998,122.73444630000449,53355.05750496001 2025-05-23,13:05:35.000,143,11028554,12565,0,1748005534,12987.861942709998,122.76264282000193,53355.029556479996 2025-05-23,13:05:36.000,143,11028561,12605,0,1748005535,12987.848470089993,122.73444630000449,53354.98064664 2025-05-23,13:05:37.000,143,11028568,12965,0,1748005536,12987.882151639998,122.77674108000065,53355.09244056 2025-05-23,13:05:38.000,143,11028537,12925,0,1748005537,12987.868679019994,122.79788846999872,53355.00859512001 2025-05-23,13:05:39.000,143,11028521,12805,0,1748005538,12987.909096879994,122.76969195000129,53355.02256936 2025-05-23,13:05:40.000,143,11028575,12725,0,1748005539,12987.949514739994,122.77674108000065,53354.97365952 2025-05-23,13:05:41.000,143,11028570,12725,0,1748005540,12987.99666890999,122.74149543000385,53354.98064664 2025-05-23,13:05:42.000,143,11028528,12805,0,1748005541,12987.989932599994,122.76264282000193,53355.00859512001 2025-05-23,13:05:43.000,143,11028524,12565,0,1748005542,12988.010141529994,122.76264282000193,53354.98763376001 2025-05-23,13:05:44.000,143,11028553,12845,0,1748005543,12988.010141529994,122.72739716999786,53355.02256936 2025-05-23,13:05:45.000,143,11028535,12725,0,1748005544,12988.06403201,122.76264282000193,53354.98064664 2025-05-23,13:05:46.000,143,11028510,12885,0,1748005545,12988.06403201,122.72739716999786,53355.00859512001 2025-05-23,13:05:47.000,143,11028517,12925,0,1748005546,12988.070768319994,122.74149543000385,53355.03654360001 2025-05-23,13:05:48.000,143,11028601,12685,0,1748005547,12988.090977249994,122.76264282000193,53354.99462088 2025-05-23,13:05:49.000,143,11028501,12565,0,1748005548,12988.1246588,122.74854456000321,53355.00859512001 2025-05-23,13:05:50.000,143,11028536,12965,0,1748005549,12988.16507666,122.7203480399985,53355.00859512001 2025-05-23,13:05:51.000,143,11028514,12845,0,1748005550,12988.192021899995,122.72739716999786,53355.085453440006 2025-05-23,13:05:52.000,143,11028527,12885,0,1748005551,12988.212230829995,122.70624977999978,53355.05750496001 2025-05-23,13:05:53.000,143,11028513,13005,0,1748005552,12988.26612131,122.69215152000106,53355.02256936 2025-05-23,13:05:54.000,143,11028544,13085,0,1748005553,12988.32001178999,122.7203480399985,53355.05051784 2025-05-23,13:05:55.000,143,11028537,12685,0,1748005554,12988.30653917,122.75559369000257,53355.04353072 2025-05-23,13:05:56.000,143,11028537,12845,0,1748005555,12988.40758382,122.72739716999786,53355.085453440006 2025-05-23,13:05:57.000,143,11028524,12925,0,1748005556,12988.414320129996,122.72739716999786,53355.05750496001 2025-05-23,13:05:58.000,143,11028564,12605,0,1748005557,12988.46821061,122.74149543000385,53355.09244056 2025-05-23,13:05:59.000,143,11028565,12685,0,1748005558,12988.508628470001,122.79788846999872,53355.09942768 2025-05-23,13:06:00.000,143,11028563,12725,0,1748005559,12988.508628470001,122.77674108000065,53355.14833752 2025-05-23,13:06:01.000,143,11028560,12885,0,1748005560,12988.542310019991,122.80493759999808,53355.1413504 2025-05-23,13:06:02.000,143,11028562,12765,0,1748005561,12988.495155849996,122.81198673000472,53355.16231176 2025-05-23,13:06:03.000,143,11028555,12885,0,1748005562,12988.515364779996,122.81198673000472,53355.19026024 2025-05-23,13:06:04.000,143,11028557,12725,0,1748005563,12988.42779275,122.81198673000472,53355.14833752 2025-05-23,13:06:05.000,143,11028551,12645,0,1748005564,12988.421056439991,122.80493759999808,53355.16231176 2025-05-23,13:06:06.000,143,11028540,12645,0,1748005565,12988.38063857999,122.81198673000472,53355.134363280005 2025-05-23,13:06:07.000,143,11028549,12765,0,1748005566,12988.32001178999,122.81198673000472,53355.16231176 2025-05-23,13:06:08.000,143,11028527,12805,0,1748005567,12988.28633024,122.74854456000321,53355.16231176 2025-05-23,13:06:09.000,143,11028521,12685,0,1748005568,12988.20549452,122.76264282000193,53355.16231176 2025-05-23,13:06:10.000,143,11028568,12965,0,1748005569,12988.17854927999,122.77674108000065,53355.15532464001 2025-05-23,13:06:11.000,143,11028584,12965,0,1748005570,12988.131395109995,122.80493759999808,53355.197247359996 2025-05-23,13:06:12.000,143,11028570,12805,0,1748005571,12988.090977249994,122.79083933999937,53355.197247359996 2025-05-23,13:06:13.000,143,11028497,12605,0,1748005572,12988.050559389994,122.77674108000065,53355.21820872 2025-05-23,13:06:14.000,143,11028589,12605,0,1748005573,12988.003405219999,122.79788846999872,53355.232182960004 2025-05-23,13:06:15.000,143,11028547,12605,0,1748005574,12987.962987359999,122.8331341200028,53355.232182960004 2025-05-23,13:06:16.000,143,11028522,12605,0,1748005575,12987.929305809994,122.84723238000151,53355.232182960004 2025-05-23,13:06:17.000,143,11028549,12765,0,1748005576,12987.909096879994,122.9318219400011,53355.20423448001 2025-05-23,13:06:18.000,143,11028523,12925,0,1748005577,12987.848470089993,122.97411672000453,53355.20423448001 2025-05-23,13:06:19.000,143,11028552,12725,0,1748005578,12987.794579609988,123.07280454000283,53355.24615720001 2025-05-23,13:06:20.000,143,11028533,12685,0,1748005579,12987.781106989998,123.12919757999771,53355.2112216 2025-05-23,13:06:21.000,143,11028548,12725,0,1748005580,12987.747425439993,123.19968887999858,53355.197247359996 2025-05-23,13:06:22.000,143,11028537,12565,0,1748005581,12987.686798649993,123.19263974999922,53355.197247359996 2025-05-23,13:06:23.000,143,11028517,12845,0,1748005582,12987.646380789993,123.26313105000008,53355.2112216 2025-05-23,13:06:24.000,143,11028564,12885,0,1748005583,12987.605962929993,123.31952409000223,53355.19026024 2025-05-23,13:06:25.000,143,11028527,13125,0,1748005584,12987.585753999992,123.34772060999967,53355.2112216 2025-05-23,13:06:26.000,143,11028524,12805,0,1748005585,12987.531863520002,123.41116278000118,53355.14833752 2025-05-23,13:06:27.000,143,11028496,12965,0,1748005586,12987.498181969997,123.43231016999925,53355.15532464001 2025-05-23,13:06:28.000,143,11028543,12645,0,1748005587,12987.484709349992,123.43231016999925,53355.16929888 2025-05-23,13:06:29.000,143,11028522,12805,0,1748005588,12987.484709349992,123.47460495000269,53355.12038904 2025-05-23,13:06:30.000,143,11028559,12765,0,1748005589,12987.477973039997,123.50280147000012,53355.16231176 2025-05-23,13:06:31.000,143,11028517,12605,0,1748005590,12987.471236730002,123.51689972999884,53355.1413504 2025-05-23,13:06:32.000,143,11028519,12765,0,1748005591,12987.457764109997,123.50985059999948,53355.183273120005 2025-05-23,13:06:33.000,143,11028529,12725,0,1748005592,12987.417346249997,123.51689972999884,53355.16929888 2025-05-23,13:06:34.000,143,11028534,12805,0,1748005593,12987.417346249997,123.49575234000076,53355.23917008 2025-05-23,13:06:35.000,143,11028540,12645,0,1748005594,12987.417346249997,123.50280147000012,53355.22519584001 2025-05-23,13:06:36.000,143,11028542,12845,0,1748005595,12987.424082559992,123.50280147000012,53355.21820872 2025-05-23,13:06:37.000,143,11028540,12445,0,1748005596,12987.403873629992,123.55214538000291,53355.20423448001 2025-05-23,13:06:38.000,143,11028544,12685,0,1748005597,12987.417346249997,123.55214538000291,53355.17628600001 2025-05-23,13:06:39.000,143,11028553,12725,0,1748005598,12987.430818870002,123.58034190000035,53355.197247359996 2025-05-23,13:06:40.000,143,11028565,12605,0,1748005599,12987.457764109997,123.60853841999779,53355.197247359996 2025-05-23,13:06:41.000,143,11028555,12885,0,1748005600,12987.477973039997,123.61558755000442,53355.20423448001 2025-05-23,13:06:42.000,143,11028537,12965,0,1748005601,12987.491445660002,123.64378407000186,53355.197247359996 2025-05-23,13:06:43.000,143,11028557,12725,0,1748005602,12987.531863520002,123.65083320000122,53355.20423448001 2025-05-23,13:06:44.000,143,11028536,12605,0,1748005603,12987.558808759997,123.7354227600008,53355.24615720001 2025-05-23,13:06:45.000,143,11028503,12685,0,1748005604,12987.619435549997,123.78476667000359,53355.21820872 2025-05-23,13:06:46.000,143,11028525,12725,0,1748005605,12987.626171859993,123.79181580000295,53355.24615720001 2025-05-23,13:06:47.000,143,11028526,12885,0,1748005606,12987.693534960003,123.86230710000382,53355.21820872 2025-05-23,13:06:48.000,143,11028521,12685,0,1748005607,12987.747425439993,123.87640536000254,53355.27410568001 2025-05-23,13:06:49.000,143,11028532,12805,0,1748005608,12987.787843299993,123.90460187999997,53355.26711856 2025-05-23,13:06:50.000,143,11028545,12565,0,1748005609,12987.834997469989,123.97509318000084,53355.30904128 2025-05-23,13:06:51.000,143,11028534,12765,0,1748005610,12987.902360569999,124.01033883000491,53355.302054160005 2025-05-23,13:06:52.000,143,11028508,12805,0,1748005611,12987.936042119989,124.05968274000043,53355.26711856 2025-05-23,13:06:53.000,143,11028550,12365,0,1748005612,12988.01687783999,124.08787925999786,53355.3160284 2025-05-23,13:06:54.000,143,11028533,12845,0,1748005613,12988.03708676999,124.1301740400013,53355.399873840004 2025-05-23,13:06:55.000,143,11028509,12765,0,1748005614,12988.10444987,124.15132142999937,53355.34397688001 2025-05-23,13:06:56.000,143,11028546,12925,0,1748005615,12988.13813141999,124.1936162100028,53355.40686096 2025-05-23,13:06:57.000,143,11028534,12685,0,1748005616,12988.192021899995,124.25000924999767,53355.39288672001 2025-05-23,13:06:58.000,143,11028570,12565,0,1748005617,12988.22570345,124.30640228999982,53355.35795112 2025-05-23,13:06:59.000,143,11028556,12965,0,1748005618,12988.28633024,124.34869707000325,53355.37192536001 2025-05-23,13:07:00.000,143,11028550,12845,0,1748005619,12988.32001178999,124.40509010999813,53355.46275792001 2025-05-23,13:07:01.000,143,11028533,12885,0,1748005620,12988.27959392999,124.43328663000284,53355.399873840004 2025-05-23,13:07:02.000,143,11028544,12725,0,1748005621,12988.333484409995,124.475581409999,53355.50468064 2025-05-23,13:07:03.000,143,11028553,12725,0,1748005622,12988.414320129996,124.52492532000178,53355.53961624001 2025-05-23,13:07:04.000,143,11028577,12645,0,1748005623,12988.461474299991,124.57426923000457,53355.50468064 2025-05-23,13:07:05.000,143,11028571,12685,0,1748005624,12988.474946919996,124.58131836000393,53355.518654880005 2025-05-23,13:07:06.000,143,11028542,12965,0,1748005625,12988.501892159991,124.62361314000009,53355.61647456 2025-05-23,13:07:07.000,143,11028504,13045,0,1748005626,12988.522101089991,124.67295705000288,53355.60250032 2025-05-23,13:07:08.000,143,11028567,12925,0,1748005627,12988.569255260001,124.69410444000096,53355.65839728001 2025-05-23,13:07:09.000,143,11028552,12885,0,1748005628,12988.623145739992,124.77869400000054,53355.67237152 2025-05-23,13:07:10.000,143,11028500,12605,0,1748005629,12988.650090980002,124.79984138999862,53355.74922984001 2025-05-23,13:07:11.000,143,11028586,12605,0,1748005630,12988.629882050001,124.82098878000397,53355.72826848001 2025-05-23,13:07:12.000,143,11028532,12965,0,1748005631,12988.623145739992,124.94787311999971,53355.735255600004 2025-05-23,13:07:13.000,143,11028554,12645,0,1748005632,12988.616409429997,124.94787311999971,53355.72826848001 2025-05-23,13:07:14.000,143,11028593,13005,0,1748005633,12988.623145739992,125.00426616000186,53355.756216960006 2025-05-23,13:07:15.000,143,11028563,12765,0,1748005634,12988.650090980002,125.0324626799993,53355.8400624 2025-05-23,13:07:16.000,143,11028562,13045,0,1748005635,12988.643354669992,125.04656093999802,53355.854036640005 2025-05-23,13:07:17.000,143,11028550,13085,0,1748005636,12988.670299910002,125.08885572000145,53355.84704952001 2025-05-23,13:07:18.000,143,11028526,12885,0,1748005637,12988.683772529992,125.1452487600036,53355.854036640005 2025-05-23,13:07:19.000,143,11028557,12885,0,1748005638,12988.677036219997,125.18049441000039,53355.854036640005 2025-05-23,13:07:20.000,143,11028563,12805,0,1748005639,12988.737663009997,125.20164179999847,53355.87499800001 2025-05-23,13:07:21.000,143,11028519,12805,0,1748005640,12988.724190389992,125.22278919000382,53355.88198512 2025-05-23,13:07:22.000,143,11028559,12885,0,1748005641,12988.778080869997,125.23688745000254,53355.94486920001 2025-05-23,13:07:23.000,143,11028534,12885,0,1748005642,12988.791553490002,125.25098571000126,53355.91692072001 2025-05-23,13:07:24.000,143,11028507,13205,0,1748005643,12988.825235039993,125.25803484000062,53355.94486920001 2025-05-23,13:07:25.000,143,11028544,12685,0,1748005644,12988.845443969993,125.26508396999998,53356.00775328 2025-05-23,13:07:26.000,143,11028581,12925,0,1748005645,12988.899334449998,125.30032962000405,53356.035701759996 2025-05-23,13:07:27.000,143,11028555,12645,0,1748005646,12988.939752309998,125.26508396999998,53356.00076616 2025-05-23,13:07:28.000,143,11028559,12845,0,1748005647,12988.986906479993,125.30032962000405,53356.035701759996 2025-05-23,13:07:29.000,143,11028541,12685,0,1748005648,12989.007115409993,125.33557527000085,53356.01474040001 2025-05-23,13:07:30.000,143,11028552,12805,0,1748005649,12989.087951129994,125.3426244000002,53356.10557296 2025-05-23,13:07:31.000,143,11028544,12805,0,1748005650,12989.074478509989,125.35672265999892,53356.1544828 2025-05-23,13:07:32.000,143,11028544,12805,0,1748005651,12989.108160059994,125.36377178999828,53356.16845704 2025-05-23,13:07:33.000,143,11028536,12885,0,1748005652,12989.141841609999,125.391968310003,53356.21736688 2025-05-23,13:07:34.000,143,11028525,12805,0,1748005653,12989.202468399999,125.35672265999892,53356.189418400005 2025-05-23,13:07:35.000,143,11028559,12805,0,1748005654,12989.19573208999,125.37787005000428,53356.28025096001 2025-05-23,13:07:36.000,143,11028559,12765,0,1748005655,12989.21594101999,125.4554104800045,53356.33614792 2025-05-23,13:07:37.000,143,11028533,12605,0,1748005656,12989.242886259999,125.42016483000043,53356.30121232001 2025-05-23,13:07:38.000,143,11028511,12805,0,1748005657,12989.229413639994,125.48360700000194,53356.2942252 2025-05-23,13:07:39.000,143,11028556,12765,0,1748005658,12989.21594101999,125.47655787000258,53356.2942252 2025-05-23,13:07:40.000,143,11028568,12685,0,1748005659,12989.182259469999,125.49770526000066,53356.28025096001 2025-05-23,13:07:41.000,143,11028519,12765,0,1748005660,12989.202468399999,125.46950874000322,53356.35012216001 2025-05-23,13:07:42.000,143,11028507,12645,0,1748005661,12989.209204709994,125.4906561300013,53356.39903200001 2025-05-23,13:07:43.000,143,11028566,12925,0,1748005662,12989.222677329999,125.5259017799981,53356.39903200001 2025-05-23,13:07:44.000,143,11028534,12645,0,1748005663,12989.25635887999,125.48360700000194,53356.406019120004 2025-05-23,13:07:45.000,143,11028553,13005,0,1748005664,12989.222677329999,125.49770526000066,53356.39903200001 2025-05-23,13:07:46.000,143,11028525,12885,0,1748005665,12989.222677329999,125.51885264999873,53356.41300624 2025-05-23,13:07:47.000,143,11028549,12845,0,1748005666,12989.23614994999,125.41311570000107,53356.426980480006 2025-05-23,13:07:48.000,143,11028563,12605,0,1748005667,12989.249622569994,125.4554104800045,53356.4339676 2025-05-23,13:07:49.000,143,11028579,12845,0,1748005668,12989.21594101999,125.42016483000043,53356.46890320001 2025-05-23,13:07:50.000,143,11028559,12525,0,1748005669,12989.162050539999,125.391968310003,53356.426980480006 2025-05-23,13:07:51.000,143,11028539,13125,0,1748005670,12989.121632679999,125.37787005000428,53356.44095472 2025-05-23,13:07:52.000,143,11028595,12725,0,1748005671,12989.128368989994,125.35672265999892,53356.46191608 2025-05-23,13:07:53.000,143,11028496,12605,0,1748005672,12989.074478509989,125.25803484000062,53356.49685168001 2025-05-23,13:07:54.000,143,11028555,12725,0,1748005673,12989.067742199994,125.26508396999998,53356.56672288001 2025-05-23,13:07:55.000,143,11028532,12725,0,1748005674,12989.047533269993,125.23688745000254,53356.524800160005 2025-05-23,13:07:56.000,143,11028542,12765,0,1748005675,12989.047533269993,125.20164179999847,53356.53178728 2025-05-23,13:07:57.000,143,11028573,12765,0,1748005676,12989.061005889998,125.19459266999911,53356.51781304001 2025-05-23,13:07:58.000,143,11028498,12605,0,1748005677,12989.034060649989,125.1452487600036,53356.54576152001 2025-05-23,13:07:59.000,143,11028537,12965,0,1748005678,12989.034060649989,125.16639615000167,53356.55973576 2025-05-23,13:08:00.000,143,11028524,12805,0,1748005679,12989.020588029998,125.20164179999847,53356.55973576 2025-05-23,13:08:01.000,143,11028576,12805,0,1748005680,12989.027324339993,125.20164179999847,53356.53178728 2025-05-23,13:08:02.000,143,11028579,12965,0,1748005681,12989.000379099998,125.20164179999847,53356.524800160005 2025-05-23,13:08:03.000,143,11028557,12845,0,1748005682,12989.027324339993,125.20164179999847,53356.56672288001 2025-05-23,13:08:04.000,143,11028552,12685,0,1748005683,12989.034060649989,125.22278919000382,53356.55274864 2025-05-23,13:08:05.000,143,11028573,12845,0,1748005684,12989.000379099998,125.21574006000446,53356.56672288001 2025-05-23,13:08:06.000,143,11028557,12805,0,1748005685,12989.020588029998,125.27213309999934,53356.58069712 2025-05-23,13:08:07.000,143,11028552,12685,0,1748005686,12989.027324339993,125.30737875000341,53356.6086456 2025-05-23,13:08:08.000,143,11028585,12765,0,1748005687,12989.027324339993,125.32852614000149,53356.65755544 2025-05-23,13:08:09.000,143,11028543,13045,0,1748005688,12989.054269579989,125.32852614000149,53356.65056832 2025-05-23,13:08:10.000,143,11028563,12765,0,1748005689,12989.013851719988,125.391968310003,53356.6086456 2025-05-23,13:08:11.000,143,11028598,12765,0,1748005690,12989.020588029998,125.42016483000043,53356.66454256001 2025-05-23,13:08:12.000,143,11028558,12925,0,1748005691,12989.054269579989,125.42016483000043,53356.62261984 2025-05-23,13:08:13.000,143,11028507,12805,0,1748005692,12989.040796959998,125.4554104800045,53356.65056832 2025-05-23,13:08:14.000,143,11028568,12885,0,1748005693,12989.040796959998,125.49770526000066,53356.67152968 2025-05-23,13:08:15.000,143,11028593,12605,0,1748005694,12989.094687439989,125.48360700000194,53356.66454256001 2025-05-23,13:08:16.000,143,11028586,12805,0,1748005695,12989.128368989994,125.50475439000002,53356.68550392001 2025-05-23,13:08:17.000,143,11028541,12805,0,1748005696,12989.182259469999,125.50475439000002,53356.62960696 2025-05-23,13:08:18.000,143,11028507,12845,0,1748005697,12989.21594101999,125.54000004000409,53356.65755544 2025-05-23,13:08:19.000,143,11028546,12765,0,1748005698,12989.30351305,125.54000004000409,53356.6785168 2025-05-23,13:08:20.000,143,11028529,12645,0,1748005699,12989.35740352999,125.51180351999938,53356.77633648 2025-05-23,13:08:21.000,143,11028524,12765,0,1748005700,12989.391085079995,125.58229482000024,53356.73441376001 2025-05-23,13:08:22.000,143,11028592,12605,0,1748005701,12989.431502939995,125.58229482000024,53356.762362240006 2025-05-23,13:08:23.000,143,11028537,12725,0,1748005702,12989.451711869995,125.64573699000175,53356.75537512001 2025-05-23,13:08:24.000,143,11028528,12805,0,1748005703,12989.512338659995,125.64573699000175,53356.78332360001 2025-05-23,13:08:25.000,143,11028520,12765,0,1748005704,12989.532547589995,125.65278612000111,53356.762362240006 2025-05-23,13:08:26.000,143,11028515,12725,0,1748005705,12989.59991068999,125.62458960000367,53356.8182592 2025-05-23,13:08:27.000,143,11028551,12685,0,1748005706,12989.606647,125.66688437999983,53356.83922056 2025-05-23,13:08:28.000,143,11028513,12925,0,1748005707,12989.613383309996,125.67393350999919,53356.84620768 2025-05-23,13:08:29.000,143,11028560,12845,0,1748005708,12989.660537479991,125.70917916000326,53356.86716904 2025-05-23,13:08:30.000,143,11028531,12565,0,1748005709,12989.694219029996,125.70917916000326,53356.91607888 2025-05-23,13:08:31.000,143,11028532,12605,0,1748005710,12989.660537479991,125.73032655000134,53356.95101448001 2025-05-23,13:08:32.000,143,11028517,12645,0,1748005711,12989.694219029996,125.79376872000284,53356.94402736 2025-05-23,13:08:33.000,143,11028526,12965,0,1748005712,12989.680746409991,125.82196524000028,53356.97197584001 2025-05-23,13:08:34.000,143,11028525,13205,0,1748005713,12989.727900580001,125.89245654000115,53357.04883416001 2025-05-23,13:08:35.000,143,11028565,12765,0,1748005714,12989.768318440001,125.92065305999859,53357.027872800005 2025-05-23,13:08:36.000,143,11028500,12605,0,1748005715,12989.768318440001,125.9840952300001,53357.05582128 2025-05-23,13:08:37.000,143,11028549,12965,0,1748005716,12989.768318440001,126.01934088000417,53357.03485992 2025-05-23,13:08:38.000,143,11028508,12765,0,1748005717,12989.761582129991,126.08983217999776,53357.0628084 2025-05-23,13:08:39.000,143,11028530,12525,0,1748005718,12989.768318440001,126.12507783000183,53357.08376976 2025-05-23,13:08:40.000,143,11028542,12925,0,1748005719,12989.795263679996,126.1955691300027,53357.13966672001 2025-05-23,13:08:41.000,143,11028512,12725,0,1748005720,12989.842417849992,126.22376565000013,53357.16062808 2025-05-23,13:08:42.000,143,11028509,12765,0,1748005721,12989.882835709992,126.27310956000292,53357.15364096 2025-05-23,13:08:43.000,143,11028552,12605,0,1748005722,12989.815472609997,126.32245346999844,53357.1326796 2025-05-23,13:08:44.000,143,11028562,13045,0,1748005723,12989.795263679996,126.3929447699993,53357.16062808 2025-05-23,13:08:45.000,143,11028519,12685,0,1748005724,12989.801999989992,126.40704302999802,53357.22351216 2025-05-23,13:08:46.000,143,11028502,12645,0,1748005725,12989.788527370001,126.45638694000081,53357.28639624001 2025-05-23,13:08:47.000,143,11028568,12805,0,1748005726,12989.775054749996,126.49163259000488,53357.28639624001 2025-05-23,13:08:48.000,143,11028518,13005,0,1748005727,12989.748109510001,126.47753432999889,53357.293383360004 2025-05-23,13:08:49.000,143,11028443,12605,0,1748005728,12989.768318440001,126.51982911000232,53357.32133184 2025-05-23,13:08:50.000,143,11028494,12765,0,1748005729,12989.775054749996,126.49868172000424,53357.3772288 2025-05-23,13:08:51.000,143,11028487,12845,0,1748005730,12989.781791059992,126.52687824000168,53357.39819016 2025-05-23,13:09:02.000,143,11028521,13085,0,1748005741,12990.199442279998,126.6537625800047,53357.64273936001 2025-05-23,13:09:03.000,143,11028527,12485,0,1748005742,12990.239860139998,126.63261518999934,53357.62177800001 2025-05-23,13:09:04.000,143,11028479,12685,0,1748005743,12990.246596449993,126.62556605999998,53357.64273936001 2025-05-23,13:09:05.000,143,11028529,13005,0,1748005744,12990.266805379993,126.63261518999934,53357.70562344 2025-05-23,13:09:06.000,143,11028474,12805,0,1748005745,12990.273541689989,126.59032041000319,53357.73357192 2025-05-23,13:09:07.000,143,11028477,12805,0,1748005746,12990.300486929998,126.6044186700019,53357.73357192 2025-05-23,13:09:08.000,143,11028567,13125,0,1748005747,12990.307223239994,126.54802562999976,53357.76152040001 2025-05-23,13:09:09.000,143,11028486,12485,0,1748005748,12990.334168479989,126.53392737000104,53357.73357192 2025-05-23,13:09:10.000,143,11028469,12725,0,1748005749,12990.320695859999,126.53392737000104,53357.75453328 2025-05-23,13:09:11.000,143,11028467,12965,0,1748005750,12990.367850029994,126.44933781000145,53357.866327200005 2025-05-23,13:09:12.000,143,11028553,12645,0,1748005751,12990.39479526999,126.4422886800021,53357.8313916 2025-05-23,13:09:13.000,143,11028539,12805,0,1748005752,12990.381322649999,126.38589563999994,53357.88030144 2025-05-23,13:09:14.000,143,11028478,12685,0,1748005753,12990.448685749994,126.32245346999844,53357.83837872001 2025-05-23,13:09:15.000,143,11028481,12885,0,1748005754,12990.509312539994,126.25196217000484,53357.88728856001 2025-05-23,13:09:16.000,143,11028488,12965,0,1748005755,12990.56320302,126.20966739000141,53357.936198400006 2025-05-23,13:09:17.000,143,11028523,12765,0,1748005756,12990.630566119995,126.17442174000462,53357.95715976001 2025-05-23,13:09:18.000,143,11028525,12765,0,1748005757,12990.60362088,126.11097957000311,53357.971134 2025-05-23,13:09:19.000,143,11028492,12845,0,1748005758,12990.66424767,126.10393044000375,53357.971134 2025-05-23,13:09:20.000,143,11028542,12605,0,1748005759,12990.66424767,126.05458653000096,53358.00606960001 2025-05-23,13:09:21.000,143,11028527,12485,0,1748005760,12990.70466553,126.03343914000288,53358.0410052 2025-05-23,13:09:22.000,143,11028521,12805,0,1748005761,12990.77876493999,125.99819348999881,53358.06895368 2025-05-23,13:09:23.000,143,11028525,12965,0,1748005762,12990.75855600999,125.9840952300001,53358.16677336 2025-05-23,13:09:24.000,143,11028514,13125,0,1748005763,12990.78550125,125.93475132000458,53358.131837760004 2025-05-23,13:09:25.000,143,11028480,12605,0,1748005764,12990.792237559996,125.90655479999987,53358.1108764 2025-05-23,13:09:26.000,143,11028437,12845,0,1748005765,12990.76529232,125.89950567000051,53358.12485064001 2025-05-23,13:09:27.000,143,11028532,12885,0,1748005766,12990.72487446,125.87130915000307,53358.11786352 2025-05-23,13:09:28.000,143,11028568,12925,0,1748005767,12990.66424767,125.80786698000156,53358.11786352 2025-05-23,13:09:29.000,143,11028463,12725,0,1748005768,12990.6844566,125.80786698000156,53358.11786352 2025-05-23,13:09:30.000,143,11028447,12805,0,1748005769,12990.66424767,125.74442481000006,53358.12485064001 2025-05-23,13:09:31.000,143,11028527,12845,0,1748005770,12990.62382981,125.76557219999813,53358.152799120006 2025-05-23,13:09:42.000,143,11028498,13005,0,1748005781,12990.388058959994,125.32852614000149,53358.17376048001 2025-05-23,13:09:43.000,143,11028502,12805,0,1748005782,12990.388058959994,125.32147701000213,53358.15978624 2025-05-23,13:09:44.000,143,11028480,12605,0,1748005783,12990.39479526999,125.25098571000126,53358.15978624 2025-05-23,13:09:45.000,143,11028517,12925,0,1748005784,12990.334168479989,125.26508396999998,53358.16677336 2025-05-23,13:09:46.000,143,11028515,12645,0,1748005785,12990.300486929998,125.22278919000382,53358.2156832 2025-05-23,13:09:47.000,143,11028513,12885,0,1748005786,12990.313959549989,125.19459266999911,53358.201708960005 2025-05-23,13:09:48.000,143,11028461,12805,0,1748005787,12990.280277999998,125.13115050000488,53358.2156832 2025-05-23,13:09:49.000,143,11028504,12685,0,1748005788,12990.287014309994,125.13819963000424,53358.1807476 2025-05-23,13:09:50.000,143,11028491,12925,0,1748005789,12990.253332759989,125.10295398000017,53358.201708960005 2025-05-23,13:09:51.000,143,11028511,12805,0,1748005790,12990.239860139998,125.11705223999888,53358.201708960005 2025-05-23,13:09:52.000,143,11028523,12925,0,1748005791,12990.212914899988,125.06770833000337,53358.22267032001 2025-05-23,13:09:53.000,143,11028520,12965,0,1748005792,12990.152288109988,125.04656093999802,53358.18773472 2025-05-23,13:09:54.000,143,11028468,12765,0,1748005793,12990.138815489998,125.01131529000122,53358.22267032001 2025-05-23,13:09:55.000,143,11028523,13005,0,1748005794,12990.084925009993,125.00426616000186,53358.201708960005 2025-05-23,13:09:56.000,143,11028445,12725,0,1748005795,12990.057979769997,124.98311877000378,53358.22267032001 2025-05-23,13:09:57.000,143,11028519,13085,0,1748005796,12989.997352979997,124.94082399000035,53358.17376048001 2025-05-23,13:09:58.000,143,11028529,12725,0,1748005797,12989.882835709992,124.8985292100042,53358.17376048001 2025-05-23,13:09:59.000,143,11028516,13005,0,1748005798,12989.909780950002,124.84918530000141,53358.15978624 2025-05-23,13:10:00.000,143,11028473,12805,0,1748005799,12989.835681539997,124.77164487000118,53358.1108764 2025-05-23,13:10:01.000,143,11028548,12965,0,1748005800,12989.761582129991,124.7504974800031,53358.12485064001 2025-05-23,13:10:02.000,143,11028481,12925,0,1748005801,12989.680746409991,124.6518096600048,53358.131837760004 2025-05-23,13:10:03.000,143,11028500,12525,0,1748005802,12989.633592239996,124.62361314000009,53358.09690216001 2025-05-23,13:10:04.000,143,11028502,12725,0,1748005803,12989.532547589995,124.56722009999794,53358.01305672 2025-05-23,13:10:05.000,143,11028485,12805,0,1748005804,12989.50560235,124.51787619000243,53358.02004384 2025-05-23,13:10:06.000,143,11028515,12685,0,1748005805,12989.451711869995,124.42623750000348,53358.034018080005 2025-05-23,13:10:07.000,143,11028529,12845,0,1748005806,12989.38434877,124.39804097999877,53357.97812112001 2025-05-23,13:10:08.000,143,11028528,12885,0,1748005807,12989.31698566999,124.3416479400039,53357.936198400006 2025-05-23,13:10:09.000,143,11028486,12885,0,1748005808,12989.25635887999,124.36984446000133,53357.90824992001 2025-05-23,13:10:10.000,143,11028520,13125,0,1748005809,12989.19573208999,124.32050054999854,53357.88030144 2025-05-23,13:10:11.000,143,11028535,13045,0,1748005810,12989.202468399999,124.32050054999854,53357.92222416 2025-05-23,13:10:12.000,143,11028463,12845,0,1748005811,12989.168786849994,124.34869707000325,53357.9012628 2025-05-23,13:10:13.000,143,11028508,13085,0,1748005812,12989.094687439989,124.32050054999854,53357.9012628 2025-05-23,13:10:14.000,143,11028518,12685,0,1748005813,12989.047533269993,124.34869707000325,53357.84536584 2025-05-23,13:10:15.000,143,11028497,12805,0,1748005814,12988.993642789988,124.35574620000261,53357.87331432 2025-05-23,13:10:16.000,143,11028524,12645,0,1748005815,12988.973433859988,124.35574620000261,53357.82440448 2025-05-23,13:10:17.000,143,11028429,12845,0,1748005816,12988.946488619993,124.35574620000261,53357.81043024001 2025-05-23,13:10:18.000,143,11028473,13045,0,1748005817,12988.852180280002,124.33459881000454,53357.75453328 2025-05-23,13:10:19.000,143,11028541,12725,0,1748005818,12988.818498729997,124.31345141999918,53357.78946888001 2025-05-23,13:10:20.000,143,11028519,12765,0,1748005819,12988.730926700002,124.26410751000367,53357.76152040001 2025-05-23,13:10:21.000,143,11028540,12765,0,1748005820,12988.683772529992,124.2288618599996,53357.74055904001 2025-05-23,13:10:22.000,143,11028535,12965,0,1748005821,12988.623145739992,124.15837055999873,53357.73357192 2025-05-23,13:10:23.000,143,11028481,12885,0,1748005822,12988.569255260001,124.08787925999786,53357.67767496 2025-05-23,13:10:24.000,143,11028512,13285,0,1748005823,12988.48841954,124.03148622000299,53357.628765120004 2025-05-23,13:10:25.000,143,11028526,12765,0,1748005824,12988.474946919996,123.91165100999933,53357.63575224 2025-05-23,13:10:26.000,143,11028531,12565,0,1748005825,12988.353693339996,123.82706144999975,53357.649726480005 2025-05-23,13:10:27.000,143,11028525,12925,0,1748005826,12988.272857619995,123.76361927999824,53357.67068784001 2025-05-23,13:10:28.000,143,11028529,12765,0,1748005827,12988.212230829995,123.65788233000058,53357.59382952001 2025-05-23,13:10:29.000,143,11028512,12805,0,1748005828,12988.151604039995,123.57329277000099,53357.5868424 2025-05-23,13:10:30.000,143,11028510,12605,0,1748005829,12988.090977249994,123.53099799000483,53357.53793256 2025-05-23,13:10:31.000,143,11028496,12765,0,1748005830,12988.030350459994,123.49575234000076,53357.482035600005 2025-05-23,13:10:32.000,143,11028540,12565,0,1748005831,12987.969723669994,123.44640842999797,53357.4471 2025-05-23,13:10:33.000,143,11028480,13005,0,1748005832,12987.949514739994,123.41821191000054,53357.412164400004 2025-05-23,13:10:34.000,143,11028515,12925,0,1748005833,12987.97645997999,123.45345756000461,53357.4471 2025-05-23,13:10:35.000,143,11028501,12965,0,1748005834,12987.949514739994,123.43231016999925,53357.41915152 2025-05-23,13:10:36.000,143,11028529,12805,0,1748005835,12987.922569499999,123.43231016999925,53357.40517728001 2025-05-23,13:10:37.000,143,11028521,12685,0,1748005836,12987.888887949994,123.46050669000397,53357.39819016 2025-05-23,13:10:38.000,143,11028446,12765,0,1748005837,12987.841733779998,123.47460495000269,53357.32133184 2025-05-23,13:10:39.000,143,11028507,12885,0,1748005838,12987.808052229993,123.50280147000012,53357.38421592001 2025-05-23,13:10:40.000,143,11028465,12805,0,1748005839,12987.767634369993,123.48165408000204,53357.28639624001 2025-05-23,13:10:41.000,143,11028505,12925,0,1748005840,12987.713743889988,123.49575234000076,53357.25844776001 2025-05-23,13:10:42.000,143,11028519,12725,0,1748005841,12987.653117100002,123.4887032100014,53357.25146064 2025-05-23,13:10:43.000,143,11028489,12605,0,1748005842,12987.612699240002,123.51689972999884,53357.21652504001 2025-05-23,13:10:44.000,143,11028522,13165,0,1748005843,12987.592490310002,123.48165408000204,53357.23049928 2025-05-23,13:10:45.000,143,11028500,12765,0,1748005844,12987.511654590002,123.46050669000397,53357.15364096 2025-05-23,13:10:46.000,143,11028534,12645,0,1748005845,12987.464500419992,123.4252610399999,53357.10473112 2025-05-23,13:10:47.000,143,11028537,12525,0,1748005846,12987.397137319997,123.3900153900031,53357.08376976 2025-05-23,13:10:48.000,143,11028494,12765,0,1748005847,12987.410609940001,123.31247496000287,53357.097744000006 2025-05-23,13:10:49.000,143,11028523,12725,0,1748005848,12987.363455769992,123.24903279000137,53357.04883416001 2025-05-23,13:10:50.000,143,11028525,12725,0,1748005849,12987.370192080001,123.21378714000457,53357.00691144 2025-05-23,13:10:51.000,143,11028561,12645,0,1748005850,12987.309565290001,123.1785414900005,53356.96498872 2025-05-23,13:10:52.000,143,11028539,12805,0,1748005851,12987.296092669996,123.15739410000242,53356.95101448001 2025-05-23,13:10:53.000,143,11028506,12965,0,1748005852,12987.289356360001,123.15739410000242,53356.93704024 2025-05-23,13:10:54.000,143,11028496,12965,0,1748005853,12987.275883739996,123.10100106000027,53356.978962960005 2025-05-23,13:10:55.000,143,11028505,13165,0,1748005854,12987.302828979991,123.10100106000027,53356.92306600001 2025-05-23,13:10:56.000,143,11028494,12765,0,1748005855,12987.2489385,123.02346063000005,53356.84620768 2025-05-23,13:10:57.000,143,11028539,12565,0,1748005856,12987.221993259991,122.99526411000261,53356.83922056 2025-05-23,13:10:58.000,143,11028498,12765,0,1748005857,12987.174839089996,122.97411672000453,53356.82524632 2025-05-23,13:10:59.000,143,11028507,12685,0,1748005858,12987.195048019996,122.99526411000261,53356.88114328001 2025-05-23,13:11:00.000,143,11028447,12765,0,1748005859,12987.154630159996,122.99526411000261,53356.811272080005 2025-05-23,13:11:01.000,143,11028481,12885,0,1748005860,12987.16136646999,122.9670675899979,53356.78332360001 2025-05-23,13:11:02.000,143,11028474,12885,0,1748005861,12987.10747599,123.00936237000133,53356.77633648 2025-05-23,13:11:03.000,143,11028493,12605,0,1748005862,12987.12094860999,123.00936237000133,53356.77633648 2025-05-23,13:11:04.000,143,11028462,12725,0,1748005863,12987.08053074999,123.03755888999876,53356.71345240001 2025-05-23,13:11:05.000,143,11028513,12965,0,1748005864,12987.06705813,122.98821498000325,53356.748388 2025-05-23,13:11:06.000,143,11028534,12605,0,1748005865,12987.053585509995,123.0305097599994,53356.72742664 2025-05-23,13:11:07.000,143,11028501,12925,0,1748005866,12987.01990395999,122.99526411000261,53356.67152968 2025-05-23,13:11:08.000,143,11028483,12725,0,1748005867,12986.992958719995,122.98821498000325,53356.65755544 2025-05-23,13:11:09.000,143,11028454,12925,0,1748005868,12986.912122999995,122.96001845999854,53356.6086456 2025-05-23,13:11:10.000,143,11028488,12725,0,1748005869,12986.93906823999,122.96001845999854,53356.56672288001 2025-05-23,13:11:11.000,143,11028507,12685,0,1748005870,12986.891914069995,122.8965762900043,53356.55274864 2025-05-23,13:11:12.000,143,11028515,12685,0,1748005871,12986.88517776,122.92477281000174,53356.60165848 2025-05-23,13:11:13.000,143,11028493,12925,0,1748005872,12986.891914069995,122.88952715999767,53356.55274864 2025-05-23,13:11:14.000,143,11028477,12965,0,1748005873,12986.831287279994,122.85428151000087,53356.538774399996 2025-05-23,13:11:15.000,143,11028495,12965,0,1748005874,12986.790869419994,122.84018325000216,53356.55973576 2025-05-23,13:11:16.000,143,11028479,12765,0,1748005875,12986.770660489994,122.78379021,53356.524800160005 2025-05-23,13:11:17.000,143,11028496,12765,0,1748005876,12986.736978939989,122.76264282000193,53356.55274864 2025-05-23,13:11:18.000,143,11028431,12645,0,1748005877,12986.743715249999,122.72739716999786,53356.54576152001 2025-05-23,13:11:19.000,143,11028500,12805,0,1748005878,12986.75718786999,122.72739716999786,53356.51781304001 2025-05-23,13:11:20.000,143,11028462,12845,0,1748005879,12986.730242629994,122.65690587000427,53356.46191608 2025-05-23,13:11:21.000,143,11028515,12845,0,1748005880,12986.710033699994,122.57231631000468,53356.41300624 2025-05-23,13:11:22.000,143,11028500,12885,0,1748005881,12986.730242629994,122.53707066000061,53356.41999336001 2025-05-23,13:11:23.000,143,11028492,12805,0,1748005882,12986.730242629994,122.50887414000317,53356.406019120004 2025-05-23,13:11:24.000,143,11028498,12765,0,1748005883,12986.716770009989,122.42428458000359,53356.38505776 2025-05-23,13:11:25.000,143,11028478,12645,0,1748005884,12986.656143219989,122.40313718999823,53356.35012216001 2025-05-23,13:11:26.000,143,11028501,12885,0,1748005885,12986.656143219989,122.31854762999865,53356.37807064001 2025-05-23,13:11:27.000,143,11028528,13125,0,1748005886,12986.629197979993,122.23395806999906,53356.35012216001 2025-05-23,13:11:28.000,143,11028482,12805,0,1748005887,12986.608989049993,122.1282211200014,53356.28723808 2025-05-23,13:11:29.000,143,11028500,12885,0,1748005888,12986.568571189993,122.06477894999989,53356.30121232001 2025-05-23,13:11:30.000,143,11028483,13045,0,1748005889,12986.494471780003,121.9801893900003,53356.259289600006 2025-05-23,13:11:31.000,143,11028545,13125,0,1748005890,12986.427108679993,121.90969808999944,53356.26627672 2025-05-23,13:11:32.000,143,11028475,12805,0,1748005891,12986.359745579997,121.82510852999985,53356.25230248001 2025-05-23,13:11:33.000,143,11028474,12605,0,1748005892,12986.292382480002,121.71232245000283,53356.224354 2025-05-23,13:11:34.000,143,11028519,12845,0,1748005893,12986.211546760002,121.64888028000132,53356.19640552 2025-05-23,13:11:35.000,143,11028504,12885,0,1748005894,12986.097029489996,121.55724159000238,53356.1544828 2025-05-23,13:11:36.000,143,11028486,12845,0,1748005895,12986.02966639,121.52904506999766,53356.14749568 2025-05-23,13:11:37.000,143,11028467,12765,0,1748005896,12985.935358049996,121.50789767999959,53356.08461160001 2025-05-23,13:11:38.000,143,11028462,12525,0,1748005897,12985.80063184999,121.45855377000407,53356.07762448 2025-05-23,13:11:39.000,143,11028512,12925,0,1748005898,12985.71979612999,121.45150464000471,53356.04268888001 2025-05-23,13:11:40.000,143,11028511,12965,0,1748005899,12985.632224099994,121.39511160000256,53356.035701759996 2025-05-23,13:11:41.000,143,11028478,12765,0,1748005900,12985.531179449994,121.41625899000064,53356.04268888001 2025-05-23,13:11:42.000,143,11028470,12845,0,1748005901,12985.450343729994,121.3598659499985,53356.00775328 2025-05-23,13:11:43.000,143,11028507,12765,0,1748005902,12985.409925869993,121.39511160000256,53355.902946480004 2025-05-23,13:11:44.000,143,11028521,12805,0,1748005903,12985.349299079993,121.41625899000064,53355.89595936001 2025-05-23,13:11:45.000,143,11028469,12605,0,1748005904,12985.322353839998,121.3598659499985,53355.84704952001 2025-05-23,13:11:46.000,143,11028525,12965,0,1748005905,12985.241518119998,121.37396421000449,53355.81211392 2025-05-23,13:11:47.000,143,11028501,12965,0,1748005906,12985.221309189998,121.3598659499985,53355.7701912 2025-05-23,13:11:48.000,143,11028548,12645,0,1748005907,12985.180891329997,121.35281681999913,53355.686345760005 2025-05-23,13:11:49.000,143,11028462,13005,0,1748005908,12985.133737160002,121.34576768999978,53355.67935864001 2025-05-23,13:11:50.000,143,11028499,12765,0,1748005909,12985.133737160002,121.33166943000106,53355.65839728001 2025-05-23,13:11:51.000,143,11028504,12685,0,1748005910,12985.100055609997,121.3246203000017,53355.60948744001 2025-05-23,13:11:52.000,143,11028520,12605,0,1748005911,12985.113528230002,121.2893746500049,53355.57455184 2025-05-23,13:11:53.000,143,11028476,12725,0,1748005912,12985.079846679997,121.27527638999891,53355.56057760001 2025-05-23,13:11:54.000,143,11028506,12765,0,1748005913,12985.059637749997,121.21183422000468,53355.54660336 2025-05-23,13:11:55.000,143,11028520,12805,0,1748005914,12985.066374059992,121.1765885700006,53355.47673216 2025-05-23,13:11:56.000,143,11028515,13165,0,1748005915,12985.046165129992,121.12724465999781,53355.46275792001 2025-05-23,13:11:57.000,143,11028547,12765,0,1748005916,12984.951856790001,121.07085162000294,53355.44878368 2025-05-23,13:11:58.000,143,11028450,12685,0,1748005917,12984.897966309996,121.00740945000143,53355.44179656001 2025-05-23,13:11:59.000,143,11028480,12605,0,1748005918,12984.891230000001,120.99331119000271,53355.399873840004 2025-05-23,13:12:00.000,143,11028502,13125,0,1748005919,12984.823866899991,120.9298690200012,53355.3858996 2025-05-23,13:12:01.000,143,11028494,12685,0,1748005920,12984.74976749,120.91577076000249,53355.33698976 2025-05-23,13:12:02.000,143,11028534,12845,0,1748005921,12984.72282224999,120.85232859000098,53355.26013144 2025-05-23,13:12:03.000,143,11028499,12605,0,1748005922,12984.695877009995,120.82413207000354,53355.27410568001 2025-05-23,13:12:04.000,143,11028493,12685,0,1748005923,12984.635250219995,120.76068990000203,53355.22519584001 2025-05-23,13:12:05.000,143,11028514,12805,0,1748005924,12984.66893177,120.7324933800046,53355.21820872 2025-05-23,13:12:06.000,143,11028493,12765,0,1748005925,12984.60156866999,120.67610034000245,53355.12737616001 2025-05-23,13:12:07.000,143,11028538,12925,0,1748005926,12984.62177759999,120.68314947000181,53355.21820872 2025-05-23,13:12:08.000,143,11028479,12645,0,1748005927,12984.635250219995,120.67610034000245,53355.17628600001 2025-05-23,13:12:09.000,143,11028486,12965,0,1748005928,12984.64872284,120.67610034000245,53355.10641480001 2025-05-23,13:12:10.000,143,11028510,12885,0,1748005929,12984.66893177,120.70429685999989,53355.09244056 2025-05-23,13:12:11.000,143,11028497,12765,0,1748005930,12984.716085939996,120.68314947000181,53355.09244056 2025-05-23,13:12:12.000,143,11028524,12605,0,1748005931,12984.66893177,120.67610034000245,53355.001608 2025-05-23,13:12:13.000,143,11028516,12685,0,1748005932,12984.736294869996,120.69019860000117,53355.029556479996 2025-05-23,13:12:14.000,143,11028489,12645,0,1748005933,12984.756503799996,120.74659164000332,53355.04353072 2025-05-23,13:12:15.000,143,11028506,12965,0,1748005934,12984.783449039991,120.76068990000203,53355.029556479996 2025-05-23,13:12:16.000,143,11028472,12925,0,1748005935,12984.796921659996,120.7677390300014,53355.02256936 2025-05-23,13:12:17.000,143,11028547,12485,0,1748005936,12984.783449039991,120.7677390300014,53354.99462088 2025-05-23,13:12:18.000,143,11028459,13085,0,1748005937,12984.803657969991,120.78183729000011,53354.99462088 2025-05-23,13:12:19.000,143,11028547,12725,0,1748005938,12984.817130589996,120.78183729000011,53354.97365952 2025-05-23,13:12:20.000,143,11028537,13085,0,1748005939,12984.871021070001,120.75364077000268,53354.966672400005 2025-05-23,13:12:21.000,143,11028481,12685,0,1748005940,12984.837339519996,120.75364077000268,53354.966672400005 2025-05-23,13:12:22.000,143,11028474,12925,0,1748005941,12984.817130589996,120.70429685999989,53354.917762560006 2025-05-23,13:12:23.000,143,11028483,12885,0,1748005942,12984.857548449996,120.62675642999966,53354.94571104 2025-05-23,13:12:24.000,143,11028489,12765,0,1748005943,12984.844075829991,120.59151078000286,53354.97365952 2025-05-23,13:12:25.000,143,11028530,12725,0,1748005944,12984.817130589996,120.51397035000264,53354.93872392001 2025-05-23,13:12:26.000,143,11028490,12685,0,1748005945,12984.796921659996,120.44347905000177,53354.95269816 2025-05-23,13:12:27.000,143,11028485,12485,0,1748005946,12984.79018535,120.35888949000218,53354.91077544001 2025-05-23,13:12:28.000,143,11028477,12645,0,1748005947,12984.756503799996,120.32364383999811,53354.86885272001 2025-05-23,13:12:29.000,143,11028519,12605,0,1748005948,12984.70934963,120.23905427999853,53354.85487848 2025-05-23,13:12:30.000,143,11028528,12725,0,1748005949,12984.695877009995,120.20380863000173,53354.861865599996 2025-05-23,13:12:31.000,143,11028449,12765,0,1748005950,12984.655459149995,120.19675950000237,53354.88282696 2025-05-23,13:12:32.000,143,11028509,12765,0,1748005951,12984.60156866999,120.15446471999894,53354.79199440001 2025-05-23,13:12:33.000,143,11028465,12845,0,1748005952,12984.574623429995,120.16856297999766,53354.79199440001 2025-05-23,13:12:34.000,143,11028490,12965,0,1748005953,12984.52746926,120.1262682000015,53354.80596864 2025-05-23,13:12:35.000,143,11028504,12965,0,1748005954,12984.50052401999,120.09102255000471,53354.82693 2025-05-23,13:12:36.000,143,11028508,12965,0,1748005955,12984.46010615999,120.07692428999871,53354.80596864 2025-05-23,13:12:37.000,143,11028516,13045,0,1748005956,12984.44663354,120.07692428999871,53354.7570588 2025-05-23,13:12:38.000,143,11028494,12845,0,1748005957,12984.43989722999,119.99938385999849,53354.750071680006 2025-05-23,13:12:39.000,143,11028488,12685,0,1748005958,12984.42642461,119.97118734000105,53354.750071680006 2025-05-23,13:12:40.000,143,11028502,12685,0,1748005959,12984.37927043999,119.90774516999954,53354.77802016 2025-05-23,13:12:41.000,143,11028513,12925,0,1748005960,12984.345588889999,119.92184342999826,53354.78500728 2025-05-23,13:12:42.000,143,11028519,12605,0,1748005961,12984.325379959999,119.88659778000147,53354.71513608 2025-05-23,13:12:43.000,143,11028461,12725,0,1748005962,12984.291698409994,119.84430299999804,53354.72212320001 2025-05-23,13:12:44.000,143,11028532,12765,0,1748005963,12984.291698409994,119.83020473999932,53354.694174719996 2025-05-23,13:12:45.000,143,11028530,12845,0,1748005964,12984.237807929989,119.80200822000188,53354.70116184001 2025-05-23,13:12:46.000,143,11028525,12645,0,1748005965,12984.231071619994,119.76676256999781,53354.62430352001 2025-05-23,13:12:47.000,143,11028475,12765,0,1748005966,12984.197390069989,119.73856605000037,53354.65923912 2025-05-23,13:12:48.000,143,11028446,12925,0,1748005967,12984.163708519998,119.69627127000422,53354.67321336001 2025-05-23,13:12:49.000,143,11028503,12765,0,1748005968,12984.136763279988,119.62577997000335,53354.65225200001 2025-05-23,13:12:50.000,143,11028474,12845,0,1748005969,12984.116554349988,119.59758344999864,53354.6871876 2025-05-23,13:12:51.000,143,11028450,12525,0,1748005970,12984.089609109993,119.57643606000056,53354.631290640005 2025-05-23,13:12:52.000,143,11028523,12605,0,1748005971,12984.062663869998,119.5341412800044,53354.6173164 2025-05-23,13:12:53.000,143,11028489,13045,0,1748005972,12984.049191249993,119.46364998000354,53354.60334216001 2025-05-23,13:12:54.000,143,11028501,12925,0,1748005973,12983.995300770002,119.4706991100029,53354.59635504 2025-05-23,13:12:55.000,143,11028543,12925,0,1748005974,12983.995300770002,119.46364998000354,53354.61032928 2025-05-23,13:12:56.000,143,11028533,12685,0,1748005975,12984.008773389993,119.49889563000033,53354.582380800006 2025-05-23,13:12:57.000,143,11028517,12605,0,1748005976,12983.981828149997,119.51299388999905,53354.53347096001 2025-05-23,13:12:58.000,143,11028464,12725,0,1748005977,12983.981828149997,119.54119041000376,53354.53347096001 2025-05-23,13:12:59.000,143,11028487,12965,0,1748005978,12983.968355529993,119.5693869300012,53354.56840656 2025-05-23,13:13:00.000,143,11028521,12925,0,1748005979,12984.015509700002,119.61873084000399,53354.56840656 2025-05-23,13:13:01.000,143,11028541,12605,0,1748005980,12984.002037079998,119.61168171000463,53354.52648384001 2025-05-23,13:13:02.000,143,11028507,12645,0,1748005981,12984.035718630003,119.64692736000143,53354.49853536 2025-05-23,13:13:03.000,143,11028474,12725,0,1748005982,12984.015509700002,119.68217300999822,53354.45661264001 2025-05-23,13:13:04.000,143,11028512,12805,0,1748005983,12984.055927560003,119.73856605000037,53354.463599760005 2025-05-23,13:13:05.000,143,11028523,12805,0,1748005984,12984.042454939998,119.8161064800006,53354.49154824 2025-05-23,13:13:06.000,143,11028513,12725,0,1748005985,12984.022246009998,119.8161064800006,53354.53347096001 2025-05-23,13:13:07.000,143,11028492,12605,0,1748005986,12984.062663869998,119.8795486500021,53354.48456112001 2025-05-23,13:13:08.000,143,11028492,12725,0,1748005987,12984.069400179993,119.9288925600049,53354.42866416 2025-05-23,13:13:09.000,143,11028546,12685,0,1748005988,12984.089609109993,119.93594169000426,53354.47058688 2025-05-23,13:13:10.000,143,11028554,12685,0,1748005989,12984.055927560003,119.9288925600049,53354.42866416 2025-05-23,13:13:11.000,143,11028465,12805,0,1748005990,12984.049191249993,119.97823647000041,53354.42167704 2025-05-23,13:13:12.000,143,11028531,12725,0,1748005991,12984.015509700002,119.97823647000041,53354.393728560004 2025-05-23,13:13:13.000,143,11028501,12765,0,1748005992,12983.981828149997,119.97823647000041,53354.43565128001 2025-05-23,13:13:14.000,143,11028482,12885,0,1748005993,12983.948146599992,119.96413821000169,53354.42866416 2025-05-23,13:13:15.000,143,11028520,12845,0,1748005994,12983.887519809992,119.97823647000041,53354.37975432 2025-05-23,13:13:16.000,143,11028462,12605,0,1748005995,12983.813420400002,119.97118734000105,53354.3727672 2025-05-23,13:13:17.000,143,11028466,12725,0,1748005996,12983.705639439992,120.04167864000192,53354.32385736 2025-05-23,13:13:18.000,143,11028498,12525,0,1748005997,12983.6113311,120.0275803800032,53354.36578008001 2025-05-23,13:13:19.000,143,11028509,12645,0,1748005998,12983.537231689996,120.0275803800032,53354.35879296001 2025-05-23,13:13:20.000,143,11028488,12525,0,1748005999,12983.415978109995,119.99233472999913,53354.31687024001 2025-05-23,13:13:21.000,143,11028491,12885,0,1748006000,12983.34861501,119.99233472999913,53354.38674144001 2025-05-23,13:13:22.000,143,11028491,12965,0,1748006001,12983.22736143,119.99233472999913,53354.33783160001 2025-05-23,13:13:23.000,143,11028499,12525,0,1748006002,12983.112844159994,119.96413821000169,53354.33783160001 2025-05-23,13:13:24.000,143,11028462,12845,0,1748006003,12983.038744749989,119.95003995000297,53354.25398616 2025-05-23,13:13:25.000,143,11028485,12805,0,1748006004,12982.944436409998,119.93594169000426,53354.246999040006 2025-05-23,13:13:26.000,143,11028492,12925,0,1748006005,12982.883809619998,119.90774516999954,53354.25398616 2025-05-23,13:13:27.000,143,11028484,12765,0,1748006006,12982.809710209993,119.85840126000403,53354.19808920001 2025-05-23,13:13:28.000,143,11028502,12725,0,1748006007,12982.762556039997,119.85135213000467,53354.18411496 2025-05-23,13:13:29.000,143,11028472,12805,0,1748006008,12982.715401870002,119.76676256999781,53354.1631536 2025-05-23,13:13:30.000,143,11028481,12765,0,1748006009,12982.674984010002,119.75266430999909,53354.0932824 2025-05-23,13:13:31.000,143,11028453,12565,0,1748006010,12982.648038769992,119.74561517999973,53354.11424376 2025-05-23,13:13:32.000,143,11028487,13125,0,1748006011,12982.674984010002,119.74561517999973,53354.0932824 2025-05-23,13:13:33.000,143,11028524,12685,0,1748006012,12982.654775080002,119.8161064800006,53354.06533392 2025-05-23,13:13:34.000,143,11028514,12925,0,1748006013,12982.641302459997,119.8161064800006,53354.08629528 2025-05-23,13:13:35.000,143,11028490,12925,0,1748006014,12982.648038769992,119.83020473999932,53354.05135968001 2025-05-23,13:13:36.000,143,11028499,12645,0,1748006015,12982.654775080002,119.89364691000083,53354.058346800004 2025-05-23,13:13:37.000,143,11028494,12965,0,1748006016,12982.627829839992,119.94299082000362,53354.03039832001 2025-05-23,13:13:38.000,143,11028494,12605,0,1748006017,12982.641302459997,119.97118734000105,53354.01642408 2025-05-23,13:13:39.000,143,11028493,12765,0,1748006018,12982.621093529997,120.0275803800032,53354.04437256 2025-05-23,13:13:40.000,143,11028432,12765,0,1748006019,12982.580675669997,120.06282603,53354.009436960005 2025-05-23,13:13:41.000,143,11028490,12645,0,1748006020,12982.594148290002,120.09102255000471,53353.95354000001 2025-05-23,13:13:42.000,143,11028514,12765,0,1748006021,12982.627829839992,120.10512081000343,53354.01642408 2025-05-23,13:13:43.000,143,11028510,12725,0,1748006022,12982.634566150002,120.11216994000279,53353.92559152 2025-05-23,13:13:44.000,143,11028450,12725,0,1748006023,12982.634566150002,120.11921907000215,53353.92559152 2025-05-23,13:13:45.000,143,11028437,12845,0,1748006024,12982.701929249997,120.13331733000086,53353.95354000001 2025-05-23,13:13:46.000,143,11028440,12645,0,1748006025,12982.728874489992,120.11216994000279,53353.88366880001 2025-05-23,13:13:47.000,143,11028476,13005,0,1748006026,12982.742347109997,120.11216994000279,53353.92559152 2025-05-23,13:13:48.000,143,11028519,12965,0,1748006027,12982.802973899998,120.11216994000279,53353.86969456 2025-05-23,13:13:49.000,143,11028435,12885,0,1748006028,12982.897282239988,120.13331733000086,53353.94655288 2025-05-23,13:13:50.000,143,11028462,12925,0,1748006029,12982.971381649993,120.1756121100043,53353.90463016001 2025-05-23,13:13:51.000,143,11028481,12645,0,1748006030,12983.065689989999,120.14036646000022,53353.97450136 2025-05-23,13:13:52.000,143,11028457,12925,0,1748006031,12983.173470949994,120.18266124000365,53353.98148848001 2025-05-23,13:13:53.000,143,11028522,13125,0,1748006032,12983.26104297999,120.18971037000301,53353.960527120005 2025-05-23,13:13:54.000,143,11028443,12765,0,1748006033,12983.34861501,120.21085776000109,53353.93956576 2025-05-23,13:13:55.000,143,11028470,12765,0,1748006034,12983.46313227999,120.24610340999789,53353.98148848001 2025-05-23,13:13:56.000,143,11028415,12605,0,1748006035,12983.53049538,120.25315254000452,53353.92559152 2025-05-23,13:13:57.000,143,11028473,12805,0,1748006036,12983.597858479996,120.30249645000004,53353.93956576 2025-05-23,13:13:58.000,143,11028476,12645,0,1748006037,12983.692166820001,120.3095455799994,53353.93257864001 2025-05-23,13:13:59.000,143,11028442,12885,0,1748006038,12983.766266229992,120.31659470999875,53353.96751424 2025-05-23,13:14:00.000,143,11028463,12565,0,1748006039,12983.786475159992,120.3729877500009,53354.00244984001 2025-05-23,13:14:01.000,143,11028452,12885,0,1748006040,12983.833629330002,120.36593862000154,53354.009436960005 2025-05-23,13:14:02.000,143,11028474,12525,0,1748006041,12983.853838260002,120.3729877500009,53354.05135968001 2025-05-23,13:14:03.000,143,11028524,12485,0,1748006042,12983.880783499997,120.39413513999898,53354.03039832001 2025-05-23,13:14:04.000,143,11028424,12725,0,1748006043,12983.934673980002,120.39413513999898,53354.07232104001 2025-05-23,13:14:05.000,143,11028423,12805,0,1748006044,12983.927937669992,120.40118426999834,53354.06533392 2025-05-23,13:14:06.000,143,11028444,12845,0,1748006045,12983.948146599992,120.41528253000433,53354.0932824 2025-05-23,13:14:07.000,143,11028445,12725,0,1748006046,12983.934673980002,120.4082333999977,53354.05135968001 2025-05-23,13:14:08.000,143,11028498,13085,0,1748006047,12983.907728739992,120.44347905000177,53354.10026952001 2025-05-23,13:14:09.000,143,11028448,12445,0,1748006048,12983.887519809992,120.45757731000049,53354.12123088001 2025-05-23,13:14:10.000,143,11028429,12765,0,1748006049,12983.860574569997,120.49987209000392,53354.10026952001 2025-05-23,13:14:11.000,143,11028459,12685,0,1748006050,12983.894256120002,120.53511774000071,53354.128218000005 2025-05-23,13:14:12.000,143,11028474,13045,0,1748006051,12983.894256120002,120.57036339000479,53354.177127840005 2025-05-23,13:14:13.000,143,11028475,12965,0,1748006052,12983.860574569997,120.63380555999902,53354.14917936001 2025-05-23,13:14:14.000,143,11028500,12685,0,1748006053,12983.820156709997,120.68314947000181,53354.10725664 2025-05-23,13:14:15.000,143,11028450,12805,0,1748006054,12983.813420400002,120.7677390300014,53354.11424376 2025-05-23,13:14:16.000,143,11028432,12605,0,1748006055,12983.759529919997,120.82413207000354,53354.14219224 2025-05-23,13:14:17.000,143,11028416,12845,0,1748006056,12983.698903129996,120.87347597999906,53354.13520512 2025-05-23,13:14:18.000,143,11028492,12605,0,1748006057,12983.638276339996,120.95101640999928,53354.11424376 2025-05-23,13:14:19.000,143,11028441,13005,0,1748006058,12983.645012649991,120.99331119000271,53354.17014072001 2025-05-23,13:14:20.000,143,11028470,12885,0,1748006059,12983.597858479996,121.02150771000015,53354.15616648 2025-05-23,13:14:21.000,143,11028436,12805,0,1748006060,12983.577649549996,121.07085162000294,53354.20507632 2025-05-23,13:14:22.000,143,11028455,12765,0,1748006061,12983.517022759996,121.10609726999974,53354.18411496 2025-05-23,13:14:23.000,143,11028521,12845,0,1748006062,12983.44292334999,121.09199901000102,53354.13520512 2025-05-23,13:14:24.000,143,11028481,12805,0,1748006063,12983.38903287,121.13429379000445,53354.14219224 2025-05-23,13:14:25.000,143,11028464,12925,0,1748006064,12983.34861501,121.12724465999781,53354.12123088001 2025-05-23,13:14:26.000,143,11028454,12725,0,1748006065,12983.314933459995,121.1131463999991,53354.11424376 2025-05-23,13:14:27.000,143,11028464,12685,0,1748006066,12983.26777929,121.14134292000381,53354.128218000005 2025-05-23,13:14:28.000,143,11028493,12645,0,1748006067,12983.24083404999,121.14134292000381,53354.13520512 2025-05-23,13:14:29.000,143,11028428,12885,0,1748006068,12983.2071525,121.14134292000381,53354.11424376 2025-05-23,13:14:30.000,143,11028427,12725,0,1748006069,12983.193679879994,121.18363769999996,53354.177127840005 2025-05-23,13:14:31.000,143,11028446,12605,0,1748006070,12983.193679879994,121.21183422000468,53354.14219224 2025-05-23,13:14:32.000,143,11028439,12805,0,1748006071,12983.18020725999,121.2259324800034,53354.0932824 2025-05-23,13:14:33.000,143,11028450,12525,0,1748006072,12983.22062511999,121.29642378000426,53354.10026952001 2025-05-23,13:14:34.000,143,11028416,12805,0,1748006073,12983.213888809994,121.27527638999891,53354.11424376 2025-05-23,13:14:35.000,143,11028466,12805,0,1748006074,12983.2071525,121.30347291000362,53354.128218000005 2025-05-23,13:14:36.000,143,11028460,12845,0,1748006075,12983.24083404999,121.34576768999978,53354.079308160006 2025-05-23,13:14:37.000,143,11028423,12845,0,1748006076,12983.24083404999,121.34576768999978,53354.14219224 2025-05-23,13:14:38.000,143,11028513,12845,0,1748006077,12983.24757036,121.3880624700032,53354.08629528 2025-05-23,13:14:39.000,143,11028396,12885,0,1748006078,12983.294724529995,121.3880624700032,53354.058346800004 2025-05-23,13:14:40.000,143,11028433,12805,0,1748006079,12983.375560249995,121.39511160000256,53354.05135968001 2025-05-23,13:14:41.000,143,11028476,12725,0,1748006080,12983.38903287,121.38101334000385,53354.13520512 2025-05-23,13:14:42.000,143,11028424,12765,0,1748006081,12983.4092418,121.38101334000385,53354.0932824 2025-05-23,13:14:43.000,143,11028495,12845,0,1748006082,12983.395769179995,121.3880624700032,53354.13520512 2025-05-23,13:14:44.000,143,11028422,12725,0,1748006083,12983.496813829996,121.40216073000192,53354.079308160006 2025-05-23,13:14:45.000,143,11028445,12725,0,1748006084,12983.42945073,121.40216073000192,53354.10725664 2025-05-23,13:14:46.000,143,11028457,13085,0,1748006085,12983.49007752,121.38101334000385,53354.128218000005 2025-05-23,13:14:47.000,143,11028461,12965,0,1748006086,12983.51028645,121.35281681999913,53354.11424376 2025-05-23,13:14:48.000,143,11028473,12965,0,1748006087,12983.51028645,121.3246203000017,53354.08629528 2025-05-23,13:14:49.000,143,11028442,12645,0,1748006088,12983.517022759996,121.37396421000449,53354.07232104001 2025-05-23,13:14:50.000,143,11028491,12925,0,1748006089,12983.53049538,121.36691507999785,53354.06533392 2025-05-23,13:14:51.000,143,11028460,12845,0,1748006090,12983.52375906999,121.41625899000064,53354.08629528 2025-05-23,13:14:52.000,143,11028441,13045,0,1748006091,12983.50355013999,121.45150464000471,53354.13520512 2025-05-23,13:14:53.000,143,11028450,12765,0,1748006092,12983.564176929991,121.47970116000215,53354.12123088001 2025-05-23,13:14:54.000,143,11028416,12685,0,1748006093,12983.564176929991,121.50789767999959,53354.1631536 2025-05-23,13:14:55.000,143,11028483,12965,0,1748006094,12983.618067409996,121.50789767999959,53354.14219224 2025-05-23,13:14:56.000,143,11028544,12965,0,1748006095,12983.618067409996,121.55724159000238,53354.1631536 2025-05-23,13:14:57.000,143,11028466,12685,0,1748006096,12983.6113311,121.56429072000174,53354.14219224 2025-05-23,13:14:58.000,143,11028472,12845,0,1748006097,12983.63154003,121.57838898000045,53354.0932824 2025-05-23,13:14:59.000,143,11028502,12725,0,1748006098,12983.685430509991,121.59248723999917,53354.14219224 2025-05-23,13:15:00.000,143,11028498,12845,0,1748006099,12983.698903129996,121.58543810999981,53354.177127840005 2025-05-23,13:15:01.000,143,11028462,12925,0,1748006100,12983.739320989996,121.55724159000238,53354.15616648 2025-05-23,13:15:02.000,143,11028527,12645,0,1748006101,12983.786475159992,121.56429072000174,53354.128218000005 2025-05-23,13:15:03.000,143,11028488,12765,0,1748006102,12983.860574569997,121.59248723999917,53354.1631536 2025-05-23,13:15:04.000,143,11028469,13165,0,1748006103,12983.941410289997,121.5713398500011,53354.14917936001 2025-05-23,13:15:05.000,143,11028485,12805,0,1748006104,12983.988564459993,121.55019246000302,53354.15616648 2025-05-23,13:15:06.000,143,11028449,12845,0,1748006105,12984.055927560003,121.55019246000302,53354.177127840005 2025-05-23,13:15:07.000,143,11028485,12805,0,1748006106,12984.116554349988,121.50084855000023,53354.177127840005 2025-05-23,13:15:08.000,143,11028459,12925,0,1748006107,12984.130026969993,121.51494680999895,53354.177127840005 2025-05-23,13:15:09.000,143,11028469,12805,0,1748006108,12984.150235899993,121.55724159000238,53354.18411496 2025-05-23,13:15:10.000,143,11028495,12885,0,1748006109,12984.224335309998,121.56429072000174,53354.19110208001 2025-05-23,13:15:11.000,143,11028481,12725,0,1748006110,12984.251280549994,121.54314333000366,53354.18411496 2025-05-23,13:15:12.000,143,11028504,12605,0,1748006111,12984.258016859989,121.55724159000238,53354.1631536 2025-05-23,13:15:13.000,143,11028511,12685,0,1748006112,12984.291698409994,121.56429072000174,53354.226037680004 2025-05-23,13:15:14.000,143,11028464,12885,0,1748006113,12984.291698409994,121.59953636999853,53354.21905056001 2025-05-23,13:15:15.000,143,11028426,12925,0,1748006114,12984.298434719989,121.58543810999981,53354.25398616 2025-05-23,13:15:16.000,143,11028507,12565,0,1748006115,12984.325379959999,121.60658549999789,53354.246999040006 2025-05-23,13:15:17.000,143,11028425,12645,0,1748006116,12984.33885257999,121.62773289000324,53354.246999040006 2025-05-23,13:15:18.000,143,11028460,12805,0,1748006117,12984.345588889999,121.6347820200026,53354.27494752 2025-05-23,13:15:19.000,143,11028466,12885,0,1748006118,12984.345588889999,121.65592941000068,53354.32385736 2025-05-23,13:15:20.000,143,11028463,12765,0,1748006119,12984.352325199994,121.69822419000411,53354.30988312 2025-05-23,13:15:21.000,143,11028460,12805,0,1748006120,12984.352325199994,121.74756809999963,53354.32385736 2025-05-23,13:15:22.000,143,11028436,12845,0,1748006121,12984.365797819999,121.79691201000242,53354.32385736 2025-05-23,13:15:23.000,143,11028480,12805,0,1748006122,12984.42642461,121.8180594000005,53354.30988312 2025-05-23,13:15:24.000,143,11028471,12725,0,1748006123,12984.44663354,121.90264896000008,53354.32385736 2025-05-23,13:15:25.000,143,11028478,12885,0,1748006124,12984.50726033,121.92379634999816,53354.33084448 2025-05-23,13:15:26.000,143,11028443,12925,0,1748006125,12984.54767819,122.00838590999774,53354.37975432 2025-05-23,13:15:27.000,143,11028433,12765,0,1748006126,12984.513996639995,121.99428764999902,53354.33783160001 2025-05-23,13:15:28.000,143,11028428,12965,0,1748006127,12984.56115080999,122.0295333000031,53354.35879296001 2025-05-23,13:15:29.000,143,11028418,13125,0,1748006128,12984.54767819,122.13527025000076,53354.344818720005 2025-05-23,13:15:30.000,143,11028477,12765,0,1748006129,12984.554414499995,122.19166329000291,53354.40071568 2025-05-23,13:15:31.000,143,11028426,12765,0,1748006130,12984.54767819,122.25510546000442,53354.393728560004 2025-05-23,13:15:32.000,143,11028436,12565,0,1748006131,12984.58809605,122.30444936999993,53354.43565128001 2025-05-23,13:15:33.000,143,11028482,12925,0,1748006132,12984.58135973999,122.31149849999929,53354.43565128001 2025-05-23,13:15:34.000,143,11028410,12725,0,1748006133,12984.58135973999,122.34674415000336,53354.43565128001 2025-05-23,13:15:35.000,143,11028471,12725,0,1748006134,12984.54094187999,122.36084241000208,53354.42167704 2025-05-23,13:15:36.000,143,11028446,12805,0,1748006135,12984.513996639995,122.38903892999951,53354.414689920006 2025-05-23,13:15:37.000,143,11028465,12765,0,1748006136,12984.50726033,122.3749406700008,53354.42866416 2025-05-23,13:15:38.000,143,11028438,12925,0,1748006137,12984.46010615999,122.36789154000144,53354.414689920006 2025-05-23,13:15:39.000,143,11028441,12805,0,1748006138,12984.43989722999,122.38198980000016,53354.414689920006 2025-05-23,13:15:40.000,143,11028444,12605,0,1748006139,12984.345588889999,122.38903892999951,53354.414689920006 2025-05-23,13:15:41.000,143,11028422,12645,0,1748006140,12984.311907339994,122.43133371000295,53354.44962552 2025-05-23,13:15:42.000,143,11028437,12765,0,1748006141,12984.258016859989,122.4736284899991,53354.45661264001 2025-05-23,13:15:43.000,143,11028484,12685,0,1748006142,12984.210862689994,122.50887414000317,53354.414689920006 2025-05-23,13:15:44.000,143,11028461,12965,0,1748006143,12984.190653759993,122.54411978999997,53354.40770280001 2025-05-23,13:15:45.000,143,11028417,12885,0,1748006144,12984.190653759993,122.5864145700034,53354.42866416 2025-05-23,13:15:46.000,143,11028470,12885,0,1748006145,12984.150235899993,122.61461109000084,53354.4426384 2025-05-23,13:15:47.000,143,11028435,12685,0,1748006146,12984.143499589998,122.65690587000427,53354.463599760005 2025-05-23,13:15:48.000,143,11028453,12645,0,1748006147,12984.177181139989,122.65690587000427,53354.42167704 2025-05-23,13:15:49.000,143,11028485,12605,0,1748006148,12984.177181139989,122.76264282000193,53354.4426384 2025-05-23,13:15:50.000,143,11028429,12725,0,1748006149,12984.197390069989,122.75559369000257,53354.42866416 2025-05-23,13:15:51.000,143,11028448,12885,0,1748006150,12984.183917449998,122.79083933999937,53354.42866416 2025-05-23,13:15:52.000,143,11028466,12685,0,1748006151,12984.217598999989,122.77674108000065,53354.44962552 2025-05-23,13:15:53.000,143,11028455,12605,0,1748006152,12984.237807929989,122.76264282000193,53354.42167704 2025-05-23,13:15:54.000,143,11028443,12805,0,1748006153,12984.251280549994,122.76264282000193,53354.40770280001 2025-05-23,13:15:55.000,143,11028474,13085,0,1748006154,12984.264753169999,122.75559369000257,53354.4426384 2025-05-23,13:15:56.000,143,11028453,12765,0,1748006155,12984.298434719989,122.72739716999786,53354.37975432 2025-05-23,13:15:57.000,143,11028473,12885,0,1748006156,12984.278225789989,122.74854456000321,53354.45661264001 2025-05-23,13:15:58.000,143,11028489,12685,0,1748006157,12984.278225789989,122.70624977999978,53354.48456112001 2025-05-23,13:15:59.000,143,11028436,12885,0,1748006158,12984.251280549994,122.7203480399985,53354.393728560004 2025-05-23,13:16:00.000,143,11028450,12685,0,1748006159,12984.251280549994,122.74149543000385,53354.40071568 2025-05-23,13:16:01.000,143,11028478,12965,0,1748006160,12984.217598999989,122.73444630000449,53354.40770280001 2025-05-23,13:16:02.000,143,11028444,12605,0,1748006161,12984.217598999989,122.72739716999786,53354.3727672 2025-05-23,13:16:03.000,143,11028436,12765,0,1748006162,12984.183917449998,122.69920065000042,53354.36578008001 2025-05-23,13:16:04.000,143,11028501,12765,0,1748006163,12984.170444829993,122.70624977999978,53354.33783160001 2025-05-23,13:16:05.000,143,11028479,12645,0,1748006164,12984.130026969993,122.66395500000363,53354.37975432 2025-05-23,13:16:06.000,143,11028419,13045,0,1748006165,12984.082872799998,122.62870934999955,53354.38674144001 2025-05-23,13:16:07.000,143,11028465,13005,0,1748006166,12984.015509700002,122.60756196000148,53354.35180584 2025-05-23,13:16:08.000,143,11028464,12765,0,1748006167,12983.988564459993,122.57936544000404,53354.35879296001 2025-05-23,13:16:09.000,143,11028475,12605,0,1748006168,12983.954882910002,122.54411978999997,53354.295908880005 2025-05-23,13:16:10.000,143,11028449,12725,0,1748006169,12983.975091840002,122.52297240000189,53354.33084448 2025-05-23,13:16:11.000,143,11028455,13045,0,1748006170,12983.934673980002,122.48772674999782,53354.30988312 2025-05-23,13:16:12.000,143,11028490,12445,0,1748006171,12983.914465050002,122.4736284899991,53354.28892176001 2025-05-23,13:16:13.000,143,11028441,12805,0,1748006172,12983.927937669992,122.4383828400023,53354.33084448 2025-05-23,13:16:14.000,143,11028416,12965,0,1748006173,12983.907728739992,122.38198980000016,53354.302896 2025-05-23,13:16:15.000,143,11028486,12845,0,1748006174,12983.927937669992,122.38903892999951,53354.28193464 2025-05-23,13:16:16.000,143,11028410,12805,0,1748006175,12983.988564459993,122.35379328000272,53354.246999040006 2025-05-23,13:16:17.000,143,11028432,12925,0,1748006176,12984.002037079998,122.31149849999929,53354.24001192001 2025-05-23,13:16:18.000,143,11028448,12885,0,1748006177,12984.035718630003,122.29740024000057,53354.2330248 2025-05-23,13:16:19.000,143,11028439,12765,0,1748006178,12984.136763279988,122.28330198000185,53354.2330248 2025-05-23,13:16:20.000,143,11028485,12925,0,1748006179,12984.163708519998,122.21281068000098,53354.2330248 2025-05-23,13:16:21.000,143,11028431,12805,0,1748006180,12984.278225789989,122.24100719999842,53354.20507632 2025-05-23,13:16:22.000,143,11028442,12965,0,1748006181,12984.298434719989,122.20576155000163,53354.19808920001 2025-05-23,13:16:23.000,143,11028438,12765,0,1748006182,12984.352325199994,122.17756503000419,53354.15616648 2025-05-23,13:16:24.000,143,11028473,12725,0,1748006183,12984.40621568,122.17051590000483,53354.177127840005 2025-05-23,13:16:25.000,143,11028471,12765,0,1748006184,12984.44663354,122.18461416000355,53354.19808920001 2025-05-23,13:16:26.000,143,11028459,12845,0,1748006185,12984.513996639995,122.17051590000483,53354.18411496 2025-05-23,13:16:27.000,143,11028423,12885,0,1748006186,12984.58809605,122.17756503000419,53354.18411496 2025-05-23,13:16:28.000,143,11028444,12725,0,1748006187,12984.62851391,122.1282211200014,53354.177127840005 2025-05-23,13:16:29.000,143,11028456,12805,0,1748006188,12984.70934963,122.15641763999884,53354.128218000005 2025-05-23,13:16:30.000,143,11028444,12645,0,1748006189,12984.76324010999,122.1282211200014,53354.177127840005 2025-05-23,13:16:31.000,143,11028438,13005,0,1748006190,12984.79018535,122.13527025000076,53354.177127840005 2025-05-23,13:16:32.000,143,11028472,12725,0,1748006191,12984.864284759991,122.12117199000204,53354.14917936001 2025-05-23,13:16:33.000,143,11028485,12645,0,1748006192,12984.911438930001,122.13527025000076,53354.19110208001 2025-05-23,13:16:34.000,143,11028472,12965,0,1748006193,12984.918175239996,122.1282211200014,53354.20507632 2025-05-23,13:16:35.000,143,11028435,12965,0,1748006194,12984.965329409992,122.14231938000012,53354.20507632 2025-05-23,13:16:36.000,143,11028453,12605,0,1748006195,12985.012483580002,122.12117199000204,53354.20507632 2025-05-23,13:16:37.000,143,11028441,12925,0,1748006196,12984.999010959997,122.0929754700046,53354.20507632 2025-05-23,13:16:38.000,143,11028437,12685,0,1748006197,12984.992274650001,122.08592633999797,53354.19110208001 2025-05-23,13:16:39.000,143,11028425,12685,0,1748006198,12984.999010959997,122.07887720999861,53354.2330248 2025-05-23,13:16:40.000,143,11028430,12645,0,1748006199,12985.025956199992,122.05068069000117,53354.19110208001 2025-05-23,13:16:41.000,143,11028448,12965,0,1748006200,12984.978802029997,122.07182807999925,53354.19808920001 2025-05-23,13:16:42.000,143,11028452,12765,0,1748006201,12984.999010959997,122.07182807999925,53354.226037680004 2025-05-23,13:16:43.000,143,11028462,12765,0,1748006202,12984.985538339992,122.0929754700046,53354.17014072001 2025-05-23,13:16:44.000,143,11028425,13085,0,1748006203,12984.985538339992,122.15641763999884,53354.19110208001 2025-05-23,13:16:45.000,143,11028443,13005,0,1748006204,12984.951856790001,122.20576155000163,53354.17014072001 2025-05-23,13:16:46.000,143,11028475,12885,0,1748006205,12984.951856790001,122.26215459000377,53354.2330248 2025-05-23,13:16:47.000,143,11028430,12805,0,1748006206,12984.924911549992,122.33264589000464,53354.19808920001 2025-05-23,13:16:48.000,143,11028444,12445,0,1748006207,12984.877757379996,122.35379328000272,53354.18411496 2025-05-23,13:16:49.000,143,11028458,12845,0,1748006208,12984.891230000001,122.41723545000423,53354.24001192001 2025-05-23,13:16:50.000,143,11028401,12765,0,1748006209,12984.877757379996,122.50182501000381,53354.20507632 2025-05-23,13:16:51.000,143,11028419,12805,0,1748006210,12984.857548449996,122.55116891999933,53354.19808920001 2025-05-23,13:16:52.000,143,11028422,12725,0,1748006211,12984.823866899991,122.53707066000061,53354.14917936001 2025-05-23,13:16:53.000,143,11028433,12765,0,1748006212,12984.81039428,122.57231631000468,53354.14917936001 2025-05-23,13:16:54.000,143,11028508,12965,0,1748006213,12984.803657969991,122.64280760999827,53354.177127840005 2025-05-23,13:16:55.000,143,11028476,13285,0,1748006214,12984.783449039991,122.67100413000298,53354.14917936001 2025-05-23,13:16:56.000,143,11028473,12965,0,1748006215,12984.74303117999,122.65690587000427,53354.12123088001 2025-05-23,13:16:57.000,143,11028443,12925,0,1748006216,12984.66893177,122.70624977999978,53354.14219224 2025-05-23,13:16:58.000,143,11028453,12765,0,1748006217,12984.615041289995,122.6851023900017,53354.10725664 2025-05-23,13:16:59.000,143,11028375,12885,0,1748006218,12984.58135973999,122.64280760999827,53354.12123088001 2025-05-23,13:17:00.000,143,11028465,12885,0,1748006219,12984.52073294999,122.60051283000212,53354.058346800004 2025-05-23,13:17:01.000,143,11028399,13045,0,1748006220,12984.4870514,122.59346370000276,53354.03738544 2025-05-23,13:17:02.000,143,11028445,12965,0,1748006221,12984.42642461,122.60756196000148,53354.02341120001 2025-05-23,13:17:03.000,143,11028423,12605,0,1748006222,12984.345588889999,122.60756196000148,53354.02341120001 2025-05-23,13:17:04.000,143,11028473,12765,0,1748006223,12984.258016859989,122.6216602200002,53354.03738544 2025-05-23,13:17:05.000,143,11028460,12685,0,1748006224,12984.156972209988,122.66395500000363,53353.960527120005 2025-05-23,13:17:06.000,143,11028452,12845,0,1748006225,12984.089609109993,122.64280760999827,53353.911617280006 2025-05-23,13:17:07.000,143,11028432,12765,0,1748006226,12984.002037079998,122.69215152000106,53353.95354000001 2025-05-23,13:17:08.000,143,11028458,12805,0,1748006227,12983.954882910002,122.79083933999937,53353.95354000001 2025-05-23,13:17:09.000,143,11028390,12605,0,1748006228,12983.894256120002,122.76264282000193,53353.88366880001 2025-05-23,13:17:10.000,143,11028440,12685,0,1748006229,12983.786475159992,122.79788846999872,53353.87668168 2025-05-23,13:17:11.000,143,11028489,12965,0,1748006230,12983.732584680001,122.84723238000151,53353.89764304 2025-05-23,13:17:12.000,143,11028436,12845,0,1748006231,12983.698903129996,122.85428151000087,53353.86270744001 2025-05-23,13:17:13.000,143,11028406,12605,0,1748006232,12983.651748960001,122.8965762900043,53353.80681048 2025-05-23,13:17:14.000,143,11028468,13005,0,1748006233,12983.604594789991,122.91067455000302,53353.792836240005 2025-05-23,13:17:15.000,143,11028444,12885,0,1748006234,12983.59112217,122.93887107000046,53353.75790064 2025-05-23,13:17:16.000,143,11028439,12765,0,1748006235,12983.618067409996,122.97411672000453,53353.76488776001 2025-05-23,13:17:17.000,143,11028431,12805,0,1748006236,12983.564176929991,122.95296932999918,53353.68802944001 2025-05-23,13:17:18.000,143,11028487,12725,0,1748006237,12983.50355013999,122.9670675899979,53353.68104232 2025-05-23,13:17:19.000,143,11028418,12765,0,1748006238,12983.46313227999,122.9670675899979,53353.61117112 2025-05-23,13:17:20.000,143,11028393,12965,0,1748006239,12983.42271441999,122.9318219400011,53353.58322264 2025-05-23,13:17:21.000,143,11028443,12605,0,1748006240,12983.36208762999,122.9670675899979,53353.51335144 2025-05-23,13:17:22.000,143,11028457,12845,0,1748006241,12983.335142389995,122.95296932999918,53353.49937720001 2025-05-23,13:17:23.000,143,11028461,12725,0,1748006242,12983.26104297999,122.90362542000366,53353.5343128 2025-05-23,13:17:24.000,143,11028433,12885,0,1748006243,12983.213888809994,122.85428151000087,53353.47841584001 2025-05-23,13:17:25.000,143,11028409,12885,0,1748006244,12983.193679879994,122.8331341200028,53353.42950600001 2025-05-23,13:17:26.000,143,11028452,12765,0,1748006245,12983.13978939999,122.79083933999937,53353.42950600001 2025-05-23,13:17:27.000,143,11028444,12805,0,1748006246,12983.106107849999,122.76969195000129,53353.40155752001 2025-05-23,13:17:28.000,143,11028450,12765,0,1748006247,12983.072426299994,122.80493759999808,53353.40155752001 2025-05-23,13:17:29.000,143,11028430,12725,0,1748006248,12983.072426299994,122.79788846999872,53353.33168632001 2025-05-23,13:17:30.000,143,11028446,12725,0,1748006249,12983.058953679989,122.77674108000065,53353.289763600005 2025-05-23,13:17:31.000,143,11028444,12605,0,1748006250,12983.072426299994,122.79083933999937,53353.35264768001 2025-05-23,13:17:32.000,143,11028434,12845,0,1748006251,12983.045481059999,122.79788846999872,53353.28277648001 2025-05-23,13:17:33.000,143,11028454,13125,0,1748006252,12983.045481059999,122.84723238000151,53353.24784088 2025-05-23,13:17:34.000,143,11028448,12885,0,1748006253,12983.11958046999,122.87542889999895,53353.22687952 2025-05-23,13:17:35.000,143,11028416,12685,0,1748006254,12983.146525709999,122.86837976999959,53353.21290528001 2025-05-23,13:17:36.000,143,11028401,13125,0,1748006255,12983.18694357,122.88952715999767,53353.1500212 2025-05-23,13:17:37.000,143,11028432,12725,0,1748006256,12983.20041618999,122.94592019999982,53353.17796968 2025-05-23,13:17:38.000,143,11028416,12965,0,1748006257,12983.22736143,122.97411672000453,53353.08713712 2025-05-23,13:17:39.000,143,11028384,12605,0,1748006258,12983.30146083999,122.98116585000389,53353.06617576001 2025-05-23,13:17:40.000,143,11028479,12965,0,1748006259,12983.34187869999,122.99526411000261,53353.04521440001 2025-05-23,13:17:41.000,143,11028436,12965,0,1748006260,12983.38903287,123.05165715000476,53353.06617576001 2025-05-23,13:17:42.000,143,11028438,12605,0,1748006261,12983.496813829996,123.07280454000283,53353.08015 2025-05-23,13:17:43.000,143,11028401,12845,0,1748006262,12983.517022759996,123.07280454000283,53353.08015 2025-05-23,13:17:44.000,143,11028444,12885,0,1748006263,12983.55070431,123.11509931999899,53353.073162880006 2025-05-23,13:17:45.000,143,11028428,13085,0,1748006264,12983.557440619996,123.08690280000155,53353.04521440001 2025-05-23,13:17:46.000,143,11028449,12765,0,1748006265,12983.577649549996,123.12919757999771,53353.06617576001 2025-05-23,13:17:47.000,143,11028447,12525,0,1748006266,12983.604594789991,123.09395193000091,53353.03822728 2025-05-23,13:17:48.000,143,11028464,12845,0,1748006267,12983.645012649991,123.05870628000412,53353.003291680005 2025-05-23,13:17:49.000,143,11028417,12605,0,1748006268,12983.645012649991,123.03755888999876,53353.03124016 2025-05-23,13:17:50.000,143,11028458,12725,0,1748006269,12983.624803719991,123.04460801999812,53353.03124016 2025-05-23,13:17:51.000,143,11028429,12645,0,1748006270,12983.658485269996,123.03755888999876,53353.03124016 2025-05-23,13:17:52.000,143,11028398,12845,0,1748006271,12983.638276339996,123.00231324000197,53353.003291680005 2025-05-23,13:17:53.000,143,11028452,12725,0,1748006272,12983.645012649991,123.03755888999876,53353.0102788 2025-05-23,13:17:54.000,143,11028446,12645,0,1748006273,12983.665221579991,123.0305097599994,53352.97534320001 2025-05-23,13:17:55.000,143,11028453,12965,0,1748006274,12983.665221579991,123.03755888999876,53352.98931744 2025-05-23,13:17:56.000,143,11028430,12965,0,1748006275,12983.671957890001,123.03755888999876,53353.03124016 2025-05-23,13:17:57.000,143,11028480,12685,0,1748006276,12983.678694199996,123.00231324000197,53353.02425304001 2025-05-23,13:17:58.000,143,11028466,12885,0,1748006277,12983.739320989996,123.02346063000005,53352.98931744 2025-05-23,13:17:59.000,143,11028391,12765,0,1748006278,12983.732584680001,123.04460801999812,53352.99630456001 2025-05-23,13:18:00.000,143,11028428,12805,0,1748006279,12983.739320989996,123.02346063000005,53352.96136896 2025-05-23,13:18:01.000,143,11028463,12765,0,1748006280,12983.779738849997,123.00231324000197,53353.03822728 2025-05-23,13:18:02.000,143,11028486,12845,0,1748006281,12983.813420400002,123.00936237000133,53352.98233032 2025-05-23,13:18:03.000,143,11028425,12685,0,1748006282,12983.860574569997,123.04460801999812,53353.052201520004 2025-05-23,13:18:04.000,143,11028454,12685,0,1748006283,12983.880783499997,123.04460801999812,53353.0102788 2025-05-23,13:18:05.000,143,11028452,12965,0,1748006284,12983.921201359997,123.05165715000476,53352.98233032 2025-05-23,13:18:06.000,143,11028409,12805,0,1748006285,12983.914465050002,123.07280454000283,53352.98931744 2025-05-23,13:18:07.000,143,11028489,12685,0,1748006286,12983.914465050002,123.07280454000283,53353.02425304001 2025-05-23,13:18:08.000,143,11028457,13125,0,1748006287,12983.921201359997,123.09395193000091,53352.96835608 2025-05-23,13:18:09.000,143,11028440,12605,0,1748006288,12983.921201359997,123.06575541000348,53353.03822728 2025-05-23,13:18:10.000,143,11028454,12805,0,1748006289,12983.894256120002,123.0798536700022,53353.03822728 2025-05-23,13:18:11.000,143,11028450,12765,0,1748006290,12983.860574569997,123.0798536700022,53352.99630456001 2025-05-23,13:18:12.000,143,11028462,12605,0,1748006291,12983.779738849997,123.10100106000027,53353.0102788 2025-05-23,13:18:13.000,143,11028463,12965,0,1748006292,12983.712375750001,123.10100106000027,53353.01726592001 2025-05-23,13:18:14.000,143,11028433,13045,0,1748006293,12983.624803719991,123.05870628000412,53352.98931744 2025-05-23,13:18:15.000,143,11028454,12645,0,1748006294,12983.52375906999,123.03755888999876,53352.94739472001 2025-05-23,13:18:16.000,143,11028427,12885,0,1748006295,12983.40250548999,123.06575541000348,53352.954381840005 2025-05-23,13:18:17.000,143,11028449,12885,0,1748006296,12983.26777929,123.02346063000005,53352.98233032 2025-05-23,13:18:18.000,143,11028390,12885,0,1748006297,12983.146525709999,123.0798536700022,53352.89848488001 2025-05-23,13:18:19.000,143,11028435,12685,0,1748006298,12983.072426299994,123.03755888999876,53352.89848488001 2025-05-23,13:18:20.000,143,11028477,12605,0,1748006299,12982.937700099988,123.0305097599994,53352.905472000006 2025-05-23,13:18:21.000,143,11028444,12605,0,1748006300,12982.836655450003,123.02346063000005,53352.884510640004 2025-05-23,13:18:22.000,143,11028439,12965,0,1748006301,12982.769292349993,123.02346063000005,53352.84258792 2025-05-23,13:18:23.000,143,11028441,12565,0,1748006302,12982.688456629992,123.01641150000069,53352.79367808 2025-05-23,13:18:24.000,143,11028487,12805,0,1748006303,12982.621093529997,123.05870628000412,53352.80765232001 2025-05-23,13:18:25.000,143,11028447,12565,0,1748006304,12982.553730430001,123.05870628000412,53352.77271672 2025-05-23,13:18:26.000,143,11028478,12685,0,1748006305,12982.472894710001,123.0305097599994,53352.77271672 2025-05-23,13:18:27.000,143,11028456,12725,0,1748006306,12982.459422089996,123.09395193000091,53352.72380688 2025-05-23,13:18:28.000,143,11028438,12445,0,1748006307,12982.41226792,123.11509931999899,53352.6958584 2025-05-23,13:18:29.000,143,11028510,12965,0,1748006308,12982.365113749991,123.13624671000434,53352.70983264001 2025-05-23,13:18:30.000,143,11028455,12685,0,1748006309,12982.32469588999,123.15034497000306,53352.667909920005 2025-05-23,13:18:31.000,143,11028476,12685,0,1748006310,12982.31122327,123.1785414900005,53352.63297432 2025-05-23,13:18:32.000,143,11028449,13005,0,1748006311,12982.297750649996,123.16444323000178,53352.68887128001 2025-05-23,13:18:33.000,143,11028465,13005,0,1748006312,12982.27080541,123.17149236000114,53352.61201296001 2025-05-23,13:18:34.000,143,11028450,13125,0,1748006313,12982.28427802999,123.12919757999771,53352.59105160001 2025-05-23,13:18:35.000,143,11028458,12765,0,1748006314,12982.257332789995,123.08690280000155,53352.57707736 2025-05-23,13:18:36.000,143,11028447,12685,0,1748006315,12982.297750649996,123.05870628000412,53352.549128880004 2025-05-23,13:18:37.000,143,11028439,12645,0,1748006316,12982.257332789995,122.98821498000325,53352.47925768 2025-05-23,13:18:38.000,143,11028458,12565,0,1748006317,12982.338168509996,122.96001845999854,53352.52816752 2025-05-23,13:18:39.000,143,11028481,12725,0,1748006318,12982.344904819991,122.92477281000174,53352.52118040001 2025-05-23,13:18:40.000,143,11028487,12765,0,1748006319,12982.338168509996,122.90362542000366,53352.44432208001 2025-05-23,13:18:41.000,143,11028442,12605,0,1748006320,12982.398795299996,122.85428151000087,53352.47227056001 2025-05-23,13:18:42.000,143,11028484,12685,0,1748006321,12982.419004229996,122.81903586000408,53352.44432208001 2025-05-23,13:18:43.000,143,11028423,12845,0,1748006322,12982.459422089996,122.79083933999937,53352.51419328001 2025-05-23,13:18:44.000,143,11028447,12685,0,1748006323,12982.520048879996,122.73444630000449,53352.47227056001 2025-05-23,13:18:45.000,143,11028487,12965,0,1748006324,12982.533521500001,122.74149543000385,53352.43034784 2025-05-23,13:18:46.000,143,11028453,12845,0,1748006325,12982.607620909992,122.65690587000427,53352.44432208001 2025-05-23,13:18:47.000,143,11028457,12885,0,1748006326,12982.668247699992,122.6498567400049,53352.43034784 2025-05-23,13:18:48.000,143,11028416,12685,0,1748006327,12982.715401870002,122.59346370000276,53352.50720616 2025-05-23,13:18:49.000,143,11028491,12805,0,1748006328,12982.782764969998,122.55821804999869,53352.43733496 2025-05-23,13:18:50.000,143,11028472,12765,0,1748006329,12982.863600689998,122.53002153000125,53352.45829632 2025-05-23,13:18:51.000,143,11028470,13045,0,1748006330,12982.904018549998,122.48772674999782,53352.49323192001 2025-05-23,13:18:52.000,143,11028446,12605,0,1748006331,12983.045481059999,122.44543197000166,53352.46528344 2025-05-23,13:18:53.000,143,11028401,13125,0,1748006332,12983.11958046999,122.3749406700008,53352.43034784 2025-05-23,13:18:54.000,143,11028461,12725,0,1748006333,12983.213888809994,122.35379328000272,53352.51419328001 2025-05-23,13:18:55.000,143,11028433,12845,0,1748006334,12983.28798822,122.29035111000121,53352.52816752 2025-05-23,13:18:56.000,143,11028434,13045,0,1748006335,12983.38903287,122.25510546000442,53352.53515464 2025-05-23,13:18:57.000,143,11028410,12965,0,1748006336,12983.46986859,122.24805632999778,53352.50720616 2025-05-23,13:18:58.000,143,11028402,12885,0,1748006337,12983.577649549996,122.14936850999948,53352.54214176001 2025-05-23,13:18:59.000,143,11028445,12685,0,1748006338,12983.624803719991,122.08592633999797,53352.53515464 2025-05-23,13:19:00.000,143,11028479,12965,0,1748006339,12983.665221579991,122.07182807999925,53352.49323192001 2025-05-23,13:19:01.000,143,11028418,13005,0,1748006340,12983.705639439992,122.05068069000117,53352.50720616 2025-05-23,13:19:02.000,143,11028420,12725,0,1748006341,12983.719112059996,121.96609113000159,53352.50720616 2025-05-23,13:19:03.000,143,11028459,12845,0,1748006342,12983.752793610001,121.9167472199988,53352.54214176001 2025-05-23,13:19:04.000,143,11028421,13005,0,1748006343,12983.746057299992,121.89559983000072,53352.57707736 2025-05-23,13:19:05.000,143,11028435,12845,0,1748006344,12983.739320989996,121.82510852999985,53352.57707736 2025-05-23,13:19:06.000,143,11028435,12685,0,1748006345,12983.739320989996,121.74756809999963,53352.58406448 2025-05-23,13:19:07.000,143,11028386,12685,0,1748006346,12983.739320989996,121.67707679999876,53352.58406448 2025-05-23,13:19:08.000,143,11028401,12605,0,1748006347,12983.698903129996,121.58543810999981,53352.57707736 2025-05-23,13:19:09.000,143,11028437,12765,0,1748006348,12983.698903129996,121.52904506999766,53352.58406448 2025-05-23,13:19:10.000,143,11028467,12845,0,1748006349,12983.658485269996,121.47970116000215,53352.59105160001 2025-05-23,13:19:11.000,143,11028468,12525,0,1748006350,12983.6113311,121.43035724999936,53352.64694856 2025-05-23,13:19:12.000,143,11028411,12805,0,1748006351,12983.638276339996,121.37396421000449,53352.70284552 2025-05-23,13:19:13.000,143,11028415,12965,0,1748006352,12983.584385859991,121.33166943000106,53352.63996144001 2025-05-23,13:19:14.000,143,11028381,13005,0,1748006353,12983.54396799999,121.26822725999955,53352.6958584 2025-05-23,13:19:15.000,143,11028444,12685,0,1748006354,12983.49007752,121.24707987000147,53352.75874248001 2025-05-23,13:19:16.000,143,11028496,12885,0,1748006355,12983.44965966,121.19068682999932,53352.65393568 2025-05-23,13:19:17.000,143,11028386,12685,0,1748006356,12983.40250548999,121.18363769999996,53352.65393568 2025-05-23,13:19:18.000,143,11028450,12965,0,1748006357,12983.34861501,121.15544118000253,53352.70983264001 2025-05-23,13:19:19.000,143,11028433,12765,0,1748006358,12983.30146083999,121.10609726999974,53352.72380688 2025-05-23,13:19:20.000,143,11028437,12725,0,1748006359,12983.234097739994,121.09199901000102,53352.65393568 2025-05-23,13:19:21.000,143,11028428,12925,0,1748006360,12983.173470949994,121.0779007500023,53352.667909920005 2025-05-23,13:19:22.000,143,11028380,13005,0,1748006361,12983.112844159994,121.04970423000486,53352.7657296 2025-05-23,13:19:23.000,143,11028489,12605,0,1748006362,12983.038744749989,121.04970423000486,53352.68887128001 2025-05-23,13:19:24.000,143,11028415,12965,0,1748006363,12983.011799509994,121.00740945000143,53352.68887128001 2025-05-23,13:19:25.000,143,11028384,13085,0,1748006364,12982.971381649993,121.02855683999951,53352.667909920005 2025-05-23,13:19:26.000,143,11028391,12725,0,1748006365,12982.991590579993,120.97216380000464,53352.72380688 2025-05-23,13:19:27.000,143,11028431,12765,0,1748006366,12982.964645339998,120.94396727999992,53352.716819760004 2025-05-23,13:19:28.000,143,11028410,12685,0,1748006367,12982.964645339998,120.91577076000249,53352.66092280001 2025-05-23,13:19:29.000,143,11028404,12925,0,1748006368,12982.971381649993,120.83823033000226,53352.70284552 2025-05-23,13:19:30.000,143,11028365,12845,0,1748006369,12982.937700099988,120.81708294000418,53352.65393568 2025-05-23,13:19:31.000,143,11028409,12845,0,1748006370,12982.984854269998,120.81003381000482,53352.66092280001 2025-05-23,13:19:32.000,143,11028432,12725,0,1748006371,12982.978117959989,120.78183729000011,53352.65393568 2025-05-23,13:19:33.000,143,11028424,12765,0,1748006372,12983.005063199998,120.78183729000011,53352.63297432 2025-05-23,13:19:34.000,143,11028401,12965,0,1748006373,12983.045481059999,120.7677390300014,53352.58406448 2025-05-23,13:19:35.000,143,11028397,12925,0,1748006374,12983.079162609989,120.73954251000396,53352.63297432 2025-05-23,13:19:36.000,143,11028427,12965,0,1748006375,12983.18020725999,120.77478816000075,53352.64694856 2025-05-23,13:19:37.000,143,11028383,12925,0,1748006376,12983.234097739994,120.7324933800046,53352.619000080005 2025-05-23,13:19:38.000,143,11028425,12765,0,1748006377,12983.26104297999,120.7324933800046,53352.570090240006 2025-05-23,13:19:39.000,143,11028407,12605,0,1748006378,12983.34861501,120.71134598999924,53352.56310312001 2025-05-23,13:19:40.000,143,11028413,12965,0,1748006379,12983.436187039995,120.7183951199986,53352.66092280001 2025-05-23,13:19:41.000,143,11028393,13005,0,1748006380,12983.537231689996,120.69724773000053,53352.64694856 2025-05-23,13:19:42.000,143,11028389,12765,0,1748006381,12983.618067409996,120.69019860000117,53352.54214176001 2025-05-23,13:19:43.000,143,11028439,12765,0,1748006382,12983.671957890001,120.70429685999989,53352.6259872 2025-05-23,13:19:44.000,143,11028414,13205,0,1748006383,12983.739320989996,120.69019860000117,53352.61201296001 2025-05-23,13:19:45.000,143,11028366,13365,0,1748006384,12983.840365639997,120.70429685999989,53352.63297432 2025-05-23,13:19:46.000,143,11028364,12965,0,1748006385,12983.887519809992,120.66200208000373,53352.66092280001 2025-05-23,13:19:47.000,143,11028399,12845,0,1748006386,12983.968355529993,120.66200208000373,53352.7657296 2025-05-23,13:19:48.000,143,11028390,12565,0,1748006387,12984.015509700002,120.61265817000094,53352.70284552 2025-05-23,13:19:49.000,143,11028371,12885,0,1748006388,12984.076136489988,120.59855991000222,53352.70284552 2025-05-23,13:19:50.000,143,11028444,12565,0,1748006389,12984.096345419988,120.54216687000007,53352.68887128001 2025-05-23,13:19:51.000,143,11028353,12925,0,1748006390,12984.123290659998,120.521019480002,53352.74476824 2025-05-23,13:19:52.000,143,11028373,12605,0,1748006391,12984.177181139989,120.50692122000328,53352.73079400001 2025-05-23,13:19:53.000,143,11028434,12765,0,1748006392,12984.170444829993,120.55626512999879,53352.70983264001 2025-05-23,13:19:54.000,143,11028405,12845,0,1748006393,12984.190653759993,120.5844616500035,53352.72380688 2025-05-23,13:19:55.000,143,11028388,12925,0,1748006394,12984.204126379998,120.64085468999838,53352.82162656 2025-05-23,13:19:56.000,143,11028350,12765,0,1748006395,12984.183917449998,120.64085468999838,53352.77970384001 2025-05-23,13:19:57.000,143,11028415,12885,0,1748006396,12984.156972209988,120.69019860000117,53352.77970384001 2025-05-23,13:19:58.000,143,11028388,12685,0,1748006397,12984.237807929989,120.76068990000203,53352.8006652 2025-05-23,13:19:59.000,143,11028383,12805,0,1748006398,12984.224335309998,120.80298467999819,53352.79367808 2025-05-23,13:20:00.000,143,11028399,12685,0,1748006399,12984.244544239999,120.85232859000098,53352.81463944 2025-05-23,13:20:01.000,143,11028392,12845,0,1748006400,12984.244544239999,120.85232859000098,53352.86354928 2025-05-23,13:20:02.000,143,11028374,12925,0,1748006401,12984.258016859989,120.8664268499997,53352.91944624 2025-05-23,13:20:03.000,143,11028431,13005,0,1748006402,12984.258016859989,120.92281989000185,53352.92643336001 2025-05-23,13:20:04.000,143,11028425,12725,0,1748006403,12984.305171029999,120.979212930004,53352.91245912 2025-05-23,13:20:05.000,143,11028401,12645,0,1748006404,12984.271489479994,120.97216380000464,53352.9404076 2025-05-23,13:20:06.000,143,11028422,12885,0,1748006405,12984.352325199994,121.02150771000015,53352.98931744 2025-05-23,13:20:07.000,143,11028405,13085,0,1748006406,12984.39947936999,121.09199901000102,53352.9404076 2025-05-23,13:20:08.000,143,11028428,12645,0,1748006407,12984.412951989994,121.13429379000445,53352.93342048 2025-05-23,13:20:09.000,143,11028406,13045,0,1748006408,12984.493787709995,121.19068682999932,53353.02425304001 2025-05-23,13:20:10.000,143,11028361,12885,0,1748006409,12984.56788712,121.19773595999868,53353.003291680005 2025-05-23,13:20:11.000,143,11028387,12965,0,1748006410,12984.58809605,121.21888335000403,53352.96136896 2025-05-23,13:20:12.000,143,11028375,12845,0,1748006411,12984.56788712,121.20478508999804,53352.98233032 2025-05-23,13:20:13.000,143,11028368,12645,0,1748006412,12984.56788712,121.25412900000083,53353.02425304001 2025-05-23,13:20:14.000,143,11028397,12845,0,1748006413,12984.58135973999,121.23298161000275,53353.02425304001 2025-05-23,13:20:15.000,143,11028398,12965,0,1748006414,12984.594832359995,121.24707987000147,53353.08015 2025-05-23,13:20:16.000,143,11028357,12765,0,1748006415,12984.574623429995,121.23298161000275,53353.052201520004 2025-05-23,13:20:17.000,143,11028409,12605,0,1748006416,12984.594832359995,121.19068682999932,53353.08713712 2025-05-23,13:20:18.000,143,11028416,12925,0,1748006417,12984.56788712,121.12019552999845,53353.10111136 2025-05-23,13:20:19.000,143,11028373,12685,0,1748006418,12984.58809605,121.07085162000294,53353.08015 2025-05-23,13:20:20.000,143,11028401,12765,0,1748006419,12984.62177759999,121.03560596999887,53353.13604696 2025-05-23,13:20:21.000,143,11028409,12645,0,1748006420,12984.70261331999,121.01445858000079,53353.122072720005 2025-05-23,13:20:22.000,143,11028423,12925,0,1748006421,12984.6891407,121.00740945000143,53353.14303408001 2025-05-23,13:20:23.000,143,11028415,12965,0,1748006422,12984.76997642,120.98626206000336,53353.16399544001 2025-05-23,13:20:24.000,143,11028425,12885,0,1748006423,12984.823866899991,120.979212930004,53353.20591816 2025-05-23,13:20:25.000,143,11028414,12885,0,1748006424,12984.891230000001,120.99331119000271,53353.20591816 2025-05-23,13:20:26.000,143,11028392,12925,0,1748006425,12984.924911549992,120.99331119000271,53353.14303408001 2025-05-23,13:20:27.000,143,11028366,12885,0,1748006426,12984.958593099997,121.02150771000015,53353.21290528001 2025-05-23,13:20:28.000,143,11028388,12605,0,1748006427,12985.012483580002,121.00740945000143,53353.20591816 2025-05-23,13:20:29.000,143,11028421,12805,0,1748006428,12985.052901440002,121.05675336000422,53353.20591816 2025-05-23,13:20:30.000,143,11028399,12605,0,1748006429,12985.093319300002,121.06380249000358,53353.28277648001 2025-05-23,13:20:31.000,143,11028447,12725,0,1748006430,12985.133737160002,121.06380249000358,53353.26880224 2025-05-23,13:20:32.000,143,11028387,12765,0,1748006431,12985.160682399997,121.0779007500023,53353.30373784 2025-05-23,13:20:33.000,143,11028380,13005,0,1748006432,12985.167418709992,121.05675336000422,53353.27578936 2025-05-23,13:20:34.000,143,11028399,13045,0,1748006433,12985.187627639993,121.02855683999951,53353.27578936 2025-05-23,13:20:35.000,143,11028422,12765,0,1748006434,12985.187627639993,120.98626206000336,53353.3246992 2025-05-23,13:20:36.000,143,11028392,12885,0,1748006435,12985.234781810002,120.87347597999906,53353.254828 2025-05-23,13:20:37.000,143,11028397,12805,0,1748006436,12985.234781810002,120.82413207000354,53353.338673440005 2025-05-23,13:20:38.000,143,11028391,12565,0,1748006437,12985.214572880002,120.7677390300014,53353.34566056 2025-05-23,13:20:39.000,143,11028416,12725,0,1748006438,12985.248254429993,120.67610034000245,53353.35963480001 2025-05-23,13:20:40.000,143,11028396,13125,0,1748006439,12985.254990740003,120.56331425999815,53353.35963480001 2025-05-23,13:20:41.000,143,11028378,12805,0,1748006440,12985.248254429993,120.521019480002,53353.35264768001 2025-05-23,13:20:42.000,143,11028448,12805,0,1748006441,12985.228045499993,120.45757731000049,53353.40155752001 2025-05-23,13:20:43.000,143,11028407,12645,0,1748006442,12985.288672289993,120.44347905000177,53353.42251888 2025-05-23,13:20:44.000,143,11028391,12765,0,1748006443,12985.295408599988,120.45757731000049,53353.36662192 2025-05-23,13:20:45.000,143,11028403,12605,0,1748006444,12985.342562769998,120.47872469999857,53353.41553176 2025-05-23,13:20:46.000,143,11028444,12845,0,1748006445,12985.423398489998,120.49987209000392,53353.41553176 2025-05-23,13:20:47.000,143,11028388,12965,0,1748006446,12985.457080039989,120.54921599999943,53353.41553176 2025-05-23,13:20:48.000,143,11028440,12485,0,1748006447,12985.504234209999,120.6197073000003,53353.42251888 2025-05-23,13:20:49.000,143,11028412,12925,0,1748006448,12985.632224099994,120.68314947000181,53353.47841584001 2025-05-23,13:20:50.000,143,11028357,13285,0,1748006449,12985.66590565,120.75364077000268,53353.47142872 2025-05-23,13:20:51.000,143,11028378,12645,0,1748006450,12985.753477679995,120.78888641999947,53353.47841584001 2025-05-23,13:20:52.000,143,11028377,12765,0,1748006451,12985.71979612999,120.82413207000354,53353.51335144 2025-05-23,13:20:53.000,143,11028394,12885,0,1748006452,12985.773686609995,120.8664268499997,53353.49937720001 2025-05-23,13:20:54.000,143,11028398,12885,0,1748006453,12985.814104469995,120.84527946000162,53353.48540296 2025-05-23,13:20:55.000,143,11028403,12965,0,1748006454,12985.80736816,120.84527946000162,53353.457454480005 2025-05-23,13:20:56.000,143,11028407,12685,0,1748006455,12985.82757709,120.80298467999819,53353.51335144 2025-05-23,13:20:57.000,143,11028393,12965,0,1748006456,12985.82757709,120.76068990000203,53353.54828704001 2025-05-23,13:20:58.000,143,11028366,12845,0,1748006457,12985.814104469995,120.72544424999796,53353.5343128 2025-05-23,13:20:59.000,143,11028417,13005,0,1748006458,12985.82084077999,120.71134598999924,53353.51335144 2025-05-23,13:21:00.000,143,11028416,12725,0,1748006459,12985.834313399995,120.65495295000437,53353.56226128 2025-05-23,13:21:01.000,143,11028428,12965,0,1748006460,12985.86125863999,120.63380555999902,53353.56924840001 2025-05-23,13:21:02.000,143,11028411,12605,0,1748006461,12985.854522329995,120.59151078000286,53353.52033856001 2025-05-23,13:21:03.000,143,11028416,12965,0,1748006462,12985.90167649999,120.55626512999879,53353.58322264 2025-05-23,13:21:04.000,143,11028404,12805,0,1748006463,12985.84104970999,120.54216687000007,53353.54828704001 2025-05-23,13:21:05.000,143,11028400,12805,0,1748006464,12985.814104469995,120.51397035000264,53353.59719688001 2025-05-23,13:21:06.000,143,11028423,12925,0,1748006465,12985.78715923,120.50692122000328,53353.5343128 2025-05-23,13:21:07.000,143,11028415,13005,0,1748006466,12985.793895539995,120.4716755699992,53353.52732568001 2025-05-23,13:21:08.000,143,11028388,12765,0,1748006467,12985.753477679995,120.49987209000392,53353.49239008 2025-05-23,13:21:09.000,143,11028424,12965,0,1748006468,12985.72653244,120.52806861000136,53353.49239008 2025-05-23,13:21:10.000,143,11028423,12885,0,1748006469,12985.70632351,120.50692122000328,53353.52732568001 2025-05-23,13:21:11.000,143,11028398,13005,0,1748006470,12985.65916933999,120.53511774000071,53353.52033856001 2025-05-23,13:21:12.000,143,11028403,12645,0,1748006471,12985.61875147999,120.49987209000392,53353.51335144 2025-05-23,13:21:13.000,143,11028383,12965,0,1748006472,12985.632224099994,120.54921599999943,53353.49937720001 2025-05-23,13:21:14.000,143,11028410,12805,0,1748006473,12985.605278859999,120.52806861000136,53353.48540296 2025-05-23,13:21:15.000,143,11028386,12965,0,1748006474,12985.612015169994,120.52806861000136,53353.40155752001 2025-05-23,13:21:16.000,143,11028417,12765,0,1748006475,12985.605278859999,120.49282296000456,53353.457454480005 2025-05-23,13:21:17.000,143,11028438,12685,0,1748006476,12985.585069929999,120.49282296000456,53353.47142872 2025-05-23,13:21:18.000,143,11028407,12805,0,1748006477,12985.551388379994,120.49282296000456,53353.49937720001 2025-05-23,13:21:19.000,143,11028419,12725,0,1748006478,12985.55812468999,120.4716755699992,53353.4644416 2025-05-23,13:21:20.000,143,11028382,12845,0,1748006479,12985.53791575999,120.45757731000049,53353.40155752001 2025-05-23,13:21:21.000,143,11028405,12885,0,1748006480,12985.53791575999,120.45757731000049,53353.48540296 2025-05-23,13:21:22.000,143,11028404,12805,0,1748006481,12985.457080039989,120.46462643999985,53353.44348024 2025-05-23,13:21:23.000,143,11028429,12485,0,1748006482,12985.416662179989,120.4716755699992,53353.408544640006 2025-05-23,13:21:24.000,143,11028384,12805,0,1748006483,12985.356035389988,120.45757731000049,53353.387583280004 2025-05-23,13:21:25.000,143,11028423,12885,0,1748006484,12985.322353839998,120.42938079000305,53353.43649312 2025-05-23,13:21:26.000,143,11028411,12765,0,1748006485,12985.241518119998,120.42938079000305,53353.37360904 2025-05-23,13:21:27.000,143,11028424,12685,0,1748006486,12985.207836569993,120.38708600999962,53353.31072496001 2025-05-23,13:21:28.000,143,11028396,12885,0,1748006487,12985.194363950002,120.38003688000026,53353.3246992 2025-05-23,13:21:29.000,143,11028443,12845,0,1748006488,12985.133737160002,120.38003688000026,53353.28277648001 2025-05-23,13:21:30.000,143,11028357,13005,0,1748006489,12985.120264539997,120.40118426999834,53353.29675072 2025-05-23,13:21:31.000,143,11028422,12925,0,1748006490,12985.079846679997,120.43642992000241,53353.26880224 2025-05-23,13:21:32.000,143,11028409,12885,0,1748006491,12985.052901440002,120.39413513999898,53353.27578936 2025-05-23,13:21:33.000,143,11028414,13005,0,1748006492,12984.999010959997,120.4082333999977,53353.18495680001 2025-05-23,13:21:34.000,143,11028424,13085,0,1748006493,12984.985538339992,120.4082333999977,53353.219892400004 2025-05-23,13:21:35.000,143,11028406,12445,0,1748006494,12985.012483580002,120.4082333999977,53353.24784088 2025-05-23,13:21:36.000,143,11028374,12685,0,1748006495,12984.985538339992,120.3729877500009,53353.23386664001 2025-05-23,13:21:37.000,143,11028399,12845,0,1748006496,12984.992274650001,120.38003688000026,53353.219892400004 2025-05-23,13:21:38.000,143,11028399,12685,0,1748006497,12984.978802029997,120.41528253000433,53353.170982560005 2025-05-23,13:21:39.000,143,11028386,12965,0,1748006498,12985.059637749997,120.39413513999898,53353.19194392001 2025-05-23,13:21:40.000,143,11028378,12605,0,1748006499,12985.073110370002,120.42233166000369,53353.16399544001 2025-05-23,13:21:41.000,143,11028364,12765,0,1748006500,12985.100055609997,120.45052818000113,53353.122072720005 2025-05-23,13:21:42.000,143,11028388,13005,0,1748006501,12985.147209779992,120.46462643999985,53353.073162880006 2025-05-23,13:21:43.000,143,11028424,12805,0,1748006502,12985.207836569993,120.50692122000328,53353.13604696 2025-05-23,13:21:44.000,143,11028403,12765,0,1748006503,12985.268463359993,120.51397035000264,53353.09412424001 2025-05-23,13:21:45.000,143,11028356,12885,0,1748006504,12985.302144909998,120.52806861000136,53353.10809848 2025-05-23,13:21:46.000,143,11028404,12805,0,1748006505,12985.335826459988,120.50692122000328,53353.09412424001 2025-05-23,13:21:47.000,143,11028375,12765,0,1748006506,12985.409925869993,120.50692122000328,53353.09412424001 2025-05-23,13:21:48.000,143,11028357,12885,0,1748006507,12985.409925869993,120.51397035000264,53352.98931744 2025-05-23,13:21:49.000,143,11028411,12725,0,1748006508,12985.396453249989,120.521019480002,53353.03124016 2025-05-23,13:21:50.000,143,11028390,12765,0,1748006509,12985.403189559998,120.50692122000328,53353.08713712 2025-05-23,13:21:51.000,143,11028397,12725,0,1748006510,12985.416662179989,120.521019480002,53353.05918864 2025-05-23,13:21:52.000,143,11028411,12845,0,1748006511,12985.396453249989,120.521019480002,53353.003291680005 2025-05-23,13:21:53.000,143,11028389,12725,0,1748006512,12985.416662179989,120.49987209000392,53353.003291680005 2025-05-23,13:21:54.000,143,11028376,12885,0,1748006513,12985.389716939993,120.52806861000136,53352.98233032 2025-05-23,13:21:55.000,143,11028394,12605,0,1748006514,12985.362771699998,120.53511774000071,53352.96835608 2025-05-23,13:21:56.000,143,11028405,12765,0,1748006515,12985.329090149993,120.51397035000264,53352.93342048 2025-05-23,13:21:57.000,143,11028412,12725,0,1748006516,12985.315617529988,120.52806861000136,53353.02425304001 2025-05-23,13:21:58.000,143,11028417,13085,0,1748006517,12985.356035389988,120.53511774000071,53353.02425304001 2025-05-23,13:21:59.000,143,11028352,12805,0,1748006518,12985.322353839998,120.49987209000392,53352.954381840005 2025-05-23,13:22:00.000,143,11028374,12765,0,1748006519,12985.295408599988,120.47872469999857,53353.01726592001 2025-05-23,13:22:01.000,143,11028327,12805,0,1748006520,12985.335826459988,120.46462643999985,53352.97534320001 2025-05-23,13:22:02.000,143,11028426,12965,0,1748006521,12985.322353839998,120.43642992000241,53352.954381840005 2025-05-23,13:22:03.000,143,11028406,12925,0,1748006522,12985.362771699998,120.41528253000433,53352.905472000006 2025-05-23,13:22:04.000,143,11028405,12765,0,1748006523,12985.335826459988,120.40118426999834,53352.96835608 2025-05-23,13:22:05.000,143,11028399,12965,0,1748006524,12985.382980629998,120.38003688000026,53352.93342048 2025-05-23,13:22:06.000,143,11028359,12805,0,1748006525,12985.443607419998,120.3729877500009,53352.92643336001 2025-05-23,13:22:07.000,143,11028418,13045,0,1748006526,12985.423398489998,120.3729877500009,53352.91245912 2025-05-23,13:22:08.000,143,11028415,12725,0,1748006527,12985.450343729994,120.3729877500009,53352.93342048 2025-05-23,13:22:09.000,143,11028420,12765,0,1748006528,12985.463816349999,120.33069297000475,53352.8705364 2025-05-23,13:22:10.000,143,11028373,12765,0,1748006529,12985.477288969989,120.3729877500009,53352.89848488001 2025-05-23,13:22:11.000,143,11028383,13125,0,1748006530,12985.477288969989,120.34479123000347,53352.91245912 2025-05-23,13:22:12.000,143,11028412,12605,0,1748006531,12985.457080039989,120.29544732000068,53352.92643336001 2025-05-23,13:22:13.000,143,11028375,12925,0,1748006532,12985.463816349999,120.31659470999875,53352.84258792 2025-05-23,13:22:14.000,143,11028355,12725,0,1748006533,12985.423398489998,120.33069297000475,53352.91245912 2025-05-23,13:22:15.000,143,11028415,12965,0,1748006534,12985.403189559998,120.28839819000132,53352.98233032 2025-05-23,13:22:16.000,143,11028383,12845,0,1748006535,12985.389716939993,120.28839819000132,53352.884510640004 2025-05-23,13:22:17.000,143,11028426,12965,0,1748006536,12985.356035389988,120.3377421000041,53352.884510640004 2025-05-23,13:22:18.000,143,11028442,13125,0,1748006537,12985.382980629998,120.34479123000347,53352.884510640004 2025-05-23,13:22:19.000,143,11028413,12925,0,1748006538,12985.396453249989,120.3095455799994,53352.85656216001 2025-05-23,13:22:20.000,143,11028397,12765,0,1748006539,12985.335826459988,120.33069297000475,53352.85656216001 2025-05-23,13:22:21.000,143,11028365,12965,0,1748006540,12985.356035389988,120.32364383999811,53352.89149776 2025-05-23,13:22:22.000,143,11028413,12845,0,1748006541,12985.369508009993,120.30249645000004,53352.85656216001 2025-05-23,13:22:23.000,143,11028360,12765,0,1748006542,12985.409925869993,120.24610340999789,53352.84258792 2025-05-23,13:22:24.000,143,11028422,12765,0,1748006543,12985.457080039989,120.2742999300026,53352.835600800005 2025-05-23,13:22:25.000,143,11028389,12765,0,1748006544,12985.484025279999,120.24610340999789,53352.87752352001 2025-05-23,13:22:26.000,143,11028422,12845,0,1748006545,12985.510970519994,120.23905427999853,53352.905472000006 2025-05-23,13:22:27.000,143,11028370,12605,0,1748006546,12985.571597309994,120.20380863000173,53352.89149776 2025-05-23,13:22:28.000,143,11028381,12805,0,1748006547,12985.62548779,120.14741558999958,53352.87752352001 2025-05-23,13:22:29.000,143,11028411,12765,0,1748006548,12985.672641959995,120.14741558999958,53352.82861368001 2025-05-23,13:22:30.000,143,11028355,12925,0,1748006549,12985.692850889995,120.09102255000471,53352.84258792 2025-05-23,13:22:31.000,143,11028422,12845,0,1748006550,12985.72653244,120.09102255000471,53352.82162656 2025-05-23,13:22:32.000,143,11028470,12965,0,1748006551,12985.7669503,120.04167864000192,53352.84957504001 2025-05-23,13:22:33.000,143,11028415,12845,0,1748006552,12985.78715923,120.01348212000448,53352.84957504001 2025-05-23,13:22:34.000,143,11028408,12765,0,1748006553,12985.82084077999,119.95003995000297,53352.8006652 2025-05-23,13:22:35.000,143,11028449,12805,0,1748006554,12985.854522329995,119.88659778000147,53352.80765232001 2025-05-23,13:22:36.000,143,11028416,13045,0,1748006555,12985.88820388,119.87249952000275,53352.82861368001 2025-05-23,13:22:37.000,143,11028405,12805,0,1748006556,12985.94883067,119.83020473999932,53352.8006652 2025-05-23,13:22:38.000,143,11028426,12965,0,1748006557,12985.915149119995,119.83020473999932,53352.77271672 2025-05-23,13:22:39.000,143,11028422,12805,0,1748006558,12985.975775909996,119.82315560999996,53352.82162656 2025-05-23,13:22:40.000,143,11028430,12805,0,1748006559,12986.02966639,119.83020473999932,53352.87752352001 2025-05-23,13:22:41.000,143,11028398,12685,0,1748006560,12986.056611629996,119.80905735000124,53352.79367808 2025-05-23,13:22:42.000,143,11028397,12925,0,1748006561,12986.117238419996,119.8161064800006,53352.8006652 2025-05-23,13:22:43.000,143,11028374,12765,0,1748006562,12986.097029489996,119.82315560999996,53352.81463944 2025-05-23,13:22:44.000,143,11028411,12805,0,1748006563,12986.103765799991,119.80905735000124,53352.786690960005 2025-05-23,13:22:45.000,143,11028369,12965,0,1748006564,12986.150919970001,119.8161064800006,53352.81463944 2025-05-23,13:22:46.000,143,11028407,12965,0,1748006565,12986.164392589992,119.85840126000403,53352.835600800005 2025-05-23,13:22:47.000,143,11028397,12765,0,1748006566,12986.184601519992,119.87249952000275,53352.79367808 2025-05-23,13:22:48.000,143,11028375,12645,0,1748006567,12986.184601519992,119.9288925600049,53352.74476824 2025-05-23,13:22:49.000,143,11028398,12765,0,1748006568,12986.198074139997,119.95708908000233,53352.835600800005 2025-05-23,13:22:50.000,143,11028347,13085,0,1748006569,12986.137447349996,119.98528559999977,53352.81463944 2025-05-23,13:22:51.000,143,11028357,12725,0,1748006570,12986.130711040001,120.03462951000256,53352.81463944 2025-05-23,13:22:52.000,143,11028403,13205,0,1748006571,12986.144183659992,120.04167864000192,53352.8006652 2025-05-23,13:22:53.000,143,11028375,13125,0,1748006572,12986.103765799991,120.1262682000015,53352.7657296 2025-05-23,13:22:54.000,143,11028437,13125,0,1748006573,12986.036402699996,120.16856297999766,53352.7657296 2025-05-23,13:22:55.000,143,11028371,13125,0,1748006574,12986.04987532,120.19675950000237,53352.81463944 2025-05-23,13:22:56.000,143,11028416,12685,0,1748006575,12985.98924853,120.21085776000109,53352.786690960005 2025-05-23,13:22:57.000,143,11028407,12805,0,1748006576,12986.00945746,120.3095455799994,53352.81463944 2025-05-23,13:22:58.000,143,11028441,12605,0,1748006577,12985.995984839996,120.3377421000041,53352.82162656 2025-05-23,13:22:59.000,143,11028409,12685,0,1748006578,12985.98251221999,120.38003688000026,53352.84957504001 2025-05-23,13:23:00.000,143,11028447,13005,0,1748006579,12985.975775909996,120.38708600999962,53352.86354928 2025-05-23,13:23:01.000,143,11028407,12965,0,1748006580,12985.92862174,120.42233166000369,53352.77271672 2025-05-23,13:23:02.000,143,11028448,12765,0,1748006581,12985.94209435999,120.49987209000392,53352.835600800005 2025-05-23,13:23:03.000,143,11028439,12765,0,1748006582,12985.86799495,120.52806861000136,53352.79367808 2025-05-23,13:23:04.000,143,11028368,12925,0,1748006583,12985.854522329995,120.54921599999943,53352.82861368001 2025-05-23,13:23:05.000,143,11028431,12765,0,1748006584,12985.82757709,120.61265817000094,53352.7657296 2025-05-23,13:23:06.000,143,11028401,12605,0,1748006585,12985.82084077999,120.61265817000094,53352.80765232001 2025-05-23,13:23:07.000,143,11028420,12965,0,1748006586,12985.753477679995,120.67610034000245,53352.786690960005 2025-05-23,13:23:08.000,143,11028385,12885,0,1748006587,12985.76021398999,120.68314947000181,53352.786690960005 2025-05-23,13:23:09.000,143,11028412,12765,0,1748006588,12985.692850889995,120.76068990000203,53352.80765232001 2025-05-23,13:23:10.000,143,11028382,12725,0,1748006589,12985.70632351,120.8311812000029,53352.8006652 2025-05-23,13:23:11.000,143,11028422,12805,0,1748006590,12985.65916933999,120.80298467999819,53352.8006652 2025-05-23,13:23:12.000,143,11028419,12645,0,1748006591,12985.62548779,120.81003381000482,53352.8006652 2025-05-23,13:23:13.000,143,11028398,12845,0,1748006592,12985.61875147999,120.81003381000482,53352.77271672 2025-05-23,13:23:14.000,143,11028398,12725,0,1748006593,12985.61875147999,120.78888641999947,53352.70983264001 2025-05-23,13:23:15.000,143,11028394,12685,0,1748006594,12985.612015169994,120.7324933800046,53352.737781120006 2025-05-23,13:23:16.000,143,11028372,12765,0,1748006595,12985.62548779,120.74659164000332,53352.77271672 2025-05-23,13:23:17.000,143,11028412,12685,0,1748006596,12985.605278859999,120.7324933800046,53352.68188416001 2025-05-23,13:23:18.000,143,11028351,12925,0,1748006597,12985.59854254999,120.70429685999989,53352.667909920005 2025-05-23,13:23:19.000,143,11028420,12845,0,1748006598,12985.571597309994,120.68314947000181,53352.667909920005 2025-05-23,13:23:20.000,143,11028419,12925,0,1748006599,12985.571597309994,120.69019860000117,53352.667909920005 2025-05-23,13:23:21.000,143,11028407,12885,0,1748006600,12985.57833361999,120.64790381999774,53352.66092280001 2025-05-23,13:23:22.000,143,11028418,12885,0,1748006601,12985.524443139999,120.63380555999902,53352.73079400001 2025-05-23,13:23:23.000,143,11028395,12725,0,1748006602,12985.551388379994,120.60560904000158,53352.66092280001 2025-05-23,13:23:24.000,143,11028387,12805,0,1748006603,12985.497497899989,120.59151078000286,53352.6259872 2025-05-23,13:23:25.000,143,11028384,12605,0,1748006604,12985.497497899989,120.54921599999943,53352.667909920005 2025-05-23,13:23:26.000,143,11028396,12965,0,1748006605,12985.470552659994,120.52806861000136,53352.63996144001 2025-05-23,13:23:27.000,143,11028390,13005,0,1748006606,12985.477288969989,120.49987209000392,53352.60502584 2025-05-23,13:23:28.000,143,11028366,13125,0,1748006607,12985.416662179989,120.46462643999985,53352.61201296001 2025-05-23,13:23:29.000,143,11028386,12765,0,1748006608,12985.436871109989,120.44347905000177,53352.61201296001 2025-05-23,13:23:30.000,143,11028406,12925,0,1748006609,12985.389716939993,120.42233166000369,53352.556116 2025-05-23,13:23:31.000,143,11028390,12925,0,1748006610,12985.376244319988,120.36593862000154,53352.61201296001 2025-05-23,13:23:32.000,143,11028442,12805,0,1748006611,12985.396453249989,120.30249645000004,53352.58406448 2025-05-23,13:23:33.000,143,11028366,12765,0,1748006612,12985.382980629998,120.26020167000388,53352.52118040001 2025-05-23,13:23:34.000,143,11028429,12765,0,1748006613,12985.349299079993,120.16856297999766,53352.52118040001 2025-05-23,13:23:35.000,143,11028391,12885,0,1748006614,12985.342562769998,120.10512081000343,53352.52816752 2025-05-23,13:23:36.000,143,11028441,12605,0,1748006615,12985.302144909998,120.04872777000128,53352.47227056001 2025-05-23,13:23:37.000,143,11028391,12885,0,1748006616,12985.342562769998,119.94299082000362,53352.43034784 2025-05-23,13:23:38.000,143,11028374,12805,0,1748006617,12985.308881219993,119.85135213000467,53352.53515464 2025-05-23,13:23:39.000,143,11028400,12845,0,1748006618,12985.322353839998,119.77381170000444,53352.549128880004 2025-05-23,13:23:40.000,143,11028429,13005,0,1748006619,12985.302144909998,119.63987823000207,53352.47925768 2025-05-23,13:23:41.000,143,11028405,12645,0,1748006620,12985.295408599988,119.56233780000184,53352.50720616 2025-05-23,13:23:42.000,143,11028390,12965,0,1748006621,12985.302144909998,119.46364998000354,53352.49323192001 2025-05-23,13:23:43.000,143,11028379,12685,0,1748006622,12985.254990740003,119.42135520000011,53352.47925768 2025-05-23,13:23:44.000,143,11028359,12645,0,1748006623,12985.248254429993,119.3226673800018,53352.52118040001 2025-05-23,13:23:45.000,143,11028394,12845,0,1748006624,12985.207836569993,119.25217608000094,53352.46528344 2025-05-23,13:23:46.000,143,11028452,12685,0,1748006625,12985.106791919992,119.18873390999943,53352.451309200005 2025-05-23,13:23:47.000,143,11028374,12765,0,1748006626,12985.052901440002,119.11824260999856,53352.37445088001 2025-05-23,13:23:48.000,143,11028380,12765,0,1748006627,12985.019219889997,119.04070217999833,53352.402399360006 2025-05-23,13:23:49.000,143,11028439,12965,0,1748006628,12984.938384169996,118.9772600100041,53352.36047664 2025-05-23,13:23:50.000,143,11028376,12725,0,1748006629,12984.850812140001,118.88562131999788,53352.38842512 2025-05-23,13:23:51.000,143,11028395,12725,0,1748006630,12984.817130589996,118.77988437000022,53352.39541224001 2025-05-23,13:23:52.000,143,11028376,12605,0,1748006631,12984.79018535,118.69529481000063,53352.36047664 2025-05-23,13:23:53.000,143,11028415,12685,0,1748006632,12984.76997642,118.63185263999912,53352.381438000004 2025-05-23,13:23:54.000,143,11028429,12645,0,1748006633,12984.6891407,118.5543122099989,53352.35348952001 2025-05-23,13:23:55.000,143,11028381,12925,0,1748006634,12984.655459149995,118.48382090999803,53352.33951528 2025-05-23,13:23:56.000,143,11028410,12885,0,1748006635,12984.62177759999,118.42742787000316,53352.30457968001 2025-05-23,13:23:57.000,143,11028369,12605,0,1748006636,12984.56115080999,118.38513308999973,53352.26964408 2025-05-23,13:23:58.000,143,11028418,13365,0,1748006637,12984.56788712,118.35693657000229,53352.29060544 2025-05-23,13:23:59.000,143,11028402,12805,0,1748006638,12984.574623429995,118.31464178999886,53352.29060544 2025-05-23,13:24:00.000,143,11028396,12645,0,1748006639,12984.56115080999,118.31464178999886,53352.25566984001 2025-05-23,13:24:01.000,143,11028446,13205,0,1748006640,12984.54767819,118.34283831000357,53352.1718244 2025-05-23,13:24:02.000,143,11028383,12885,0,1748006641,12984.52073294999,118.33578918000421,53352.15785016001 2025-05-23,13:24:03.000,143,11028398,12925,0,1748006642,12984.56115080999,118.35693657000229,53352.18579864001 2025-05-23,13:24:04.000,143,11028362,12965,0,1748006643,12984.58809605,118.34988744000293,53352.17881152001 2025-05-23,13:24:05.000,143,11028368,12965,0,1748006644,12984.60830498,118.41332961000444,53352.13688880001 2025-05-23,13:24:06.000,143,11028369,12965,0,1748006645,12984.62851391,118.4062804799978,53352.115927440005 2025-05-23,13:24:07.000,143,11028401,12885,0,1748006646,12984.635250219995,118.41332961000444,53352.06003048001 2025-05-23,13:24:08.000,143,11028404,12645,0,1748006647,12984.675668079995,118.41332961000444,53352.046056240004 2025-05-23,13:24:09.000,143,11028392,12805,0,1748006648,12984.695877009995,118.4062804799978,53352.067017600006 2025-05-23,13:24:10.000,143,11028365,12885,0,1748006649,12984.66893177,118.41332961000444,53352.07400472 2025-05-23,13:24:11.000,143,11028421,12765,0,1748006650,12984.635250219995,118.46267351999995,53351.94124944001 2025-05-23,13:24:12.000,143,11028359,12765,0,1748006651,12984.615041289995,118.47677177999867,53351.99015928001 2025-05-23,13:24:13.000,143,11028457,12925,0,1748006652,12984.635250219995,118.5190665600021,53351.99015928001 2025-05-23,13:24:14.000,143,11028361,12565,0,1748006653,12984.635250219995,118.54021395000018,53351.948236560005 2025-05-23,13:24:15.000,143,11028349,12805,0,1748006654,12984.60156866999,118.60365612000169,53351.92028808001 2025-05-23,13:24:16.000,143,11028368,12525,0,1748006655,12984.60156866999,118.62480350999977,53351.92028808001 2025-05-23,13:24:17.000,143,11028340,12845,0,1748006656,12984.554414499995,118.65300003000448,53351.87137824001 2025-05-23,13:24:18.000,143,11028404,12885,0,1748006657,12984.54767819,118.68119655000191,53351.86439112 2025-05-23,13:24:19.000,143,11028339,12725,0,1748006658,12984.513996639995,118.70234393999999,53351.86439112 2025-05-23,13:24:20.000,143,11028369,12925,0,1748006659,12984.43989722999,118.69529481000063,53351.83644264 2025-05-23,13:24:21.000,143,11028364,12645,0,1748006660,12984.40621568,118.68119655000191,53351.80150704001 2025-05-23,13:24:22.000,143,11028343,12725,0,1748006661,12984.332116269994,118.69529481000063,53351.75259720001 2025-05-23,13:24:23.000,143,11028360,12725,0,1748006662,12984.298434719989,118.68119655000191,53351.7875328 2025-05-23,13:24:24.000,143,11028387,12805,0,1748006663,12984.264753169999,118.67414742000256,53351.80150704001 2025-05-23,13:24:25.000,143,11028342,12765,0,1748006664,12984.177181139989,118.68824568000127,53351.75259720001 2025-05-23,13:24:26.000,143,11028373,12805,0,1748006665,12984.163708519998,118.69529481000063,53351.70368736001 2025-05-23,13:24:27.000,143,11028357,12805,0,1748006666,12984.103081729998,118.72349132999807,53351.68272600001 2025-05-23,13:24:28.000,143,11028367,12965,0,1748006667,12984.022246009998,118.72349132999807,53351.6477904 2025-05-23,13:24:29.000,143,11028336,12725,0,1748006668,12983.975091840002,118.69529481000063,53351.65477752001 2025-05-23,13:24:30.000,143,11028352,12605,0,1748006669,12983.880783499997,118.71644219999871,53351.60586768001 2025-05-23,13:24:31.000,143,11028382,12605,0,1748006670,12983.826893019992,118.69529481000063,53351.5779192 2025-05-23,13:24:32.000,143,11028405,12965,0,1748006671,12983.732584680001,118.68824568000127,53351.53599648001 2025-05-23,13:24:33.000,143,11028359,12805,0,1748006672,12983.665221579991,118.68119655000191,53351.50106088 2025-05-23,13:24:34.000,143,11028340,12565,0,1748006673,12983.604594789991,118.7305404600047,53351.4731124 2025-05-23,13:24:35.000,143,11028387,12965,0,1748006674,12983.476604899995,118.74463872000342,53351.45913816 2025-05-23,13:24:36.000,143,11028374,12965,0,1748006675,12983.395769179995,118.7657861100015,53351.41022832 2025-05-23,13:24:37.000,143,11028338,12925,0,1748006676,12983.34187869999,118.82922828000301,53351.4032412 2025-05-23,13:24:38.000,143,11028414,12725,0,1748006677,12983.20041618999,118.85037567000109,53351.41721544001 2025-05-23,13:24:39.000,143,11028372,12965,0,1748006678,12983.099371539989,118.92791610000131,53351.326382880005 2025-05-23,13:24:40.000,143,11028357,12765,0,1748006679,12983.045481059999,118.97021088000474,53351.34035712001 2025-05-23,13:24:41.000,143,11028377,12845,0,1748006680,12982.924227479998,119.0477513099977,53351.24253744 2025-05-23,13:24:42.000,143,11028389,12845,0,1748006681,12982.823182829998,119.06889870000305,53351.27048592001 2025-05-23,13:24:43.000,143,11028336,13045,0,1748006682,12982.755819730002,119.14643913000327,53351.25651168 2025-05-23,13:24:44.000,143,11028340,12485,0,1748006683,12982.742347109997,119.19578303999879,53351.24253744 2025-05-23,13:24:45.000,143,11028358,12725,0,1748006684,12982.634566150002,119.26627433999965,53351.1936276 2025-05-23,13:24:46.000,143,11028369,12845,0,1748006685,12982.594148290002,119.28742172999773,53351.228563200006 2025-05-23,13:24:47.000,143,11028347,12965,0,1748006686,12982.526785189992,119.3226673800018,53351.158692000005 2025-05-23,13:24:48.000,143,11028407,12685,0,1748006687,12982.466158399991,119.29447086000437,53351.11676928 2025-05-23,13:24:49.000,143,11028364,12845,0,1748006688,12982.41226792,119.3226673800018,53351.08183368001 2025-05-23,13:24:50.000,143,11028321,12765,0,1748006689,12982.365113749991,119.29447086000437,53351.060872320006 2025-05-23,13:24:51.000,143,11028326,12685,0,1748006690,12982.398795299996,119.28037259999837,53351.07484656 2025-05-23,13:24:52.000,143,11028309,12725,0,1748006691,12982.32469588999,119.25217608000094,53350.991001120005 2025-05-23,13:24:53.000,143,11028346,12885,0,1748006692,12982.30448695999,119.20283216999815,53351.03292384001 2025-05-23,13:24:54.000,143,11028378,12565,0,1748006693,12982.277541719995,119.11824260999856,53350.96305264001 2025-05-23,13:24:55.000,143,11028379,12845,0,1748006694,12982.29101434,119.03365304999897,53350.942091280005 2025-05-23,13:24:56.000,143,11028370,12765,0,1748006695,12982.29101434,118.95611261999875,53350.90715568 2025-05-23,13:24:57.000,143,11028345,13005,0,1748006696,12982.257332789995,118.83627741000237,53350.893181440006 2025-05-23,13:24:58.000,143,11028330,12765,0,1748006697,12982.26406909999,118.7657861100015,53350.83029736 2025-05-23,13:24:59.000,143,11028338,12765,0,1748006698,12982.257332789995,118.68824568000127,53350.83728448001 2025-05-23,13:25:00.000,143,11028377,12885,0,1748006699,12982.30448695999,118.59660699000233,53350.823310240005 2025-05-23,13:25:01.000,143,11028330,12765,0,1748006700,12982.32469588999,118.5543122099989,53350.83029736 2025-05-23,13:25:02.000,143,11028333,13125,0,1748006701,12982.37185006,118.44152613000188,53350.81632312001 2025-05-23,13:25:03.000,143,11028336,12885,0,1748006702,12982.385322679991,118.39218221999909,53350.76042616 2025-05-23,13:25:04.000,143,11028344,12725,0,1748006703,12982.39205899,118.37103483000101,53350.823310240005 2025-05-23,13:25:05.000,143,11028403,12845,0,1748006704,12982.445949469991,118.33578918000421,53350.809336 2025-05-23,13:25:06.000,143,11028379,12765,0,1748006705,12982.466158399991,118.26529788000335,53350.75343904 2025-05-23,13:25:07.000,143,11028368,12805,0,1748006706,12982.466158399991,118.25824875000399,53350.774400400005 2025-05-23,13:25:08.000,143,11028371,12765,0,1748006707,12982.526785189992,118.18070832000376,53350.7394648 2025-05-23,13:25:09.000,143,11028330,12805,0,1748006708,12982.560466739997,118.14546266999969,53350.71151632 2025-05-23,13:25:10.000,143,11028343,12685,0,1748006709,12982.627829839992,118.08202049999818,53350.73247768 2025-05-23,13:25:11.000,143,11028357,12565,0,1748006710,12982.648038769992,118.0256274600033,53350.704529200004 2025-05-23,13:25:12.000,143,11028426,12965,0,1748006711,12982.755819730002,117.9621852900018,53350.71850344001 2025-05-23,13:25:13.000,143,11028338,12965,0,1748006712,12982.789501279993,117.92693963999773,53350.704529200004 2025-05-23,13:25:14.000,143,11028370,12605,0,1748006713,12982.850128069993,117.84939921000478,53350.69754208001 2025-05-23,13:25:15.000,143,11028336,13005,0,1748006714,12982.897282239988,117.79300617000263,53350.725490560006 2025-05-23,13:25:16.000,143,11028328,12685,0,1748006715,12982.904018549998,117.73661313000048,53350.676580720006 2025-05-23,13:25:17.000,143,11028354,13085,0,1748006716,12982.924227479998,117.68022008999833,53350.66260648 2025-05-23,13:25:18.000,143,11028385,12965,0,1748006717,12982.910754859993,117.62382705000346,53350.69754208001 2025-05-23,13:25:19.000,143,11028354,12685,0,1748006718,12982.971381649993,117.51809009999852,53350.64863224001 2025-05-23,13:25:20.000,143,11028351,12885,0,1748006719,12982.984854269998,117.51104096999916,53350.64863224001 2025-05-23,13:25:21.000,143,11028347,12765,0,1748006720,12982.971381649993,117.44759879999765,53350.62068376 2025-05-23,13:25:22.000,143,11028353,12605,0,1748006721,12982.951172719993,117.42645140999957,53350.704529200004 2025-05-23,13:25:23.000,143,11028347,12645,0,1748006722,12982.930963789993,117.41235315000085,53350.704529200004 2025-05-23,13:25:24.000,143,11028358,12805,0,1748006723,12982.971381649993,117.3559601099987,53350.64863224001 2025-05-23,13:25:25.000,143,11028355,12845,0,1748006724,12982.917491169988,117.34186184999999,53350.62068376 2025-05-23,13:25:26.000,143,11028313,12925,0,1748006725,12982.823182829998,117.27841967999848,53350.655619360004 2025-05-23,13:25:27.000,143,11028341,12685,0,1748006726,12982.769292349993,117.28546880999784,53350.69055496 2025-05-23,13:25:28.000,143,11028311,12765,0,1748006727,12982.728874489992,117.2572722900004,53350.59972240001 2025-05-23,13:25:29.000,143,11028318,12685,0,1748006728,12982.688456629992,117.20792838000489,53350.59972240001 2025-05-23,13:25:30.000,143,11028360,12845,0,1748006729,12982.695192940002,117.1585844700021,53350.61369664 2025-05-23,13:25:31.000,143,11028271,12885,0,1748006730,12982.681720319997,117.11628968999867,53350.59273528 2025-05-23,13:25:32.000,143,11028358,12925,0,1748006731,12982.634566150002,117.10924055999931,53350.557799680006 2025-05-23,13:25:33.000,143,11028354,12845,0,1748006732,12982.600884599997,117.09514230000059,53350.59273528 2025-05-23,13:25:34.000,143,11028330,12805,0,1748006733,12982.553730430001,117.0598966500038,53350.51587696 2025-05-23,13:25:35.000,143,11028380,12925,0,1748006734,12982.533521500001,117.0457983899978,53350.4949156 2025-05-23,13:25:36.000,143,11028348,12925,0,1748006735,12982.466158399991,117.010552740001,53350.508889840006 2025-05-23,13:25:37.000,143,11028348,12805,0,1748006736,12982.398795299996,116.98940535000293,53350.51587696 2025-05-23,13:25:38.000,143,11028311,12765,0,1748006737,12982.358377439996,116.96120882999821,53350.4949156 2025-05-23,13:25:39.000,143,11028391,12965,0,1748006738,12982.30448695999,116.91891405000206,53350.44600576 2025-05-23,13:25:40.000,143,11028337,12845,0,1748006739,12982.26406909999,116.89071753000462,53350.48094136001 2025-05-23,13:25:41.000,143,11028369,12845,0,1748006740,12982.156288139995,116.82727536000311,53350.40408304 2025-05-23,13:25:42.000,143,11028374,12565,0,1748006741,12982.06197979999,116.8131771000044,53350.369147440004 2025-05-23,13:25:43.000,143,11028344,12845,0,1748006742,12981.994616699994,116.80612796999776,53350.341198960006 2025-05-23,13:25:44.000,143,11028379,12645,0,1748006743,12981.907044669999,116.72153840999817,53350.32722472 2025-05-23,13:25:45.000,143,11028376,12405,0,1748006744,12981.799263709989,116.71448927999882,53350.30626336 2025-05-23,13:25:46.000,143,11028327,12765,0,1748006745,12981.691482749993,116.70744014999946,53350.27831488 2025-05-23,13:25:47.000,143,11028340,12605,0,1748006746,12981.610647029993,116.67924363000202,53350.222417920006 2025-05-23,13:25:48.000,143,11028316,13005,0,1748006747,12981.509602379992,116.69334189000074,53350.24337928001 2025-05-23,13:25:49.000,143,11028383,12645,0,1748006748,12981.469184519992,116.67924363000202,53350.19446944001 2025-05-23,13:25:50.000,143,11028348,12925,0,1748006749,12981.415294040002,116.6651453700033,53350.173508080006 2025-05-23,13:25:51.000,143,11028354,12885,0,1748006750,12981.368139869992,116.67219450000266,53350.110624 2025-05-23,13:25:52.000,143,11028333,12685,0,1748006751,12981.307513079992,116.68629276000138,53350.06171416 2025-05-23,13:25:53.000,143,11028384,12645,0,1748006752,12981.273831530001,116.67924363000202,53350.04773992001 2025-05-23,13:25:54.000,143,11028343,13005,0,1748006753,12981.226677359991,116.69334189000074,53350.02677856001 2025-05-23,13:25:55.000,143,11028328,12925,0,1748006754,12981.179523189996,116.71448927999882,53349.99184296 2025-05-23,13:25:56.000,143,11028325,12805,0,1748006755,12981.13236902,116.72153840999817,53349.94293312 2025-05-23,13:25:57.000,143,11028344,12765,0,1748006756,12981.11216009,116.74268580000353,53349.88004904001 2025-05-23,13:25:58.000,143,11028353,12885,0,1748006757,12981.0515333,116.72858754000481,53349.84511344 2025-05-23,13:25:59.000,143,11028337,12765,0,1748006758,12980.99090651,116.72153840999817,53349.81017784001 2025-05-23,13:26:00.000,143,11028347,12765,0,1748006759,12980.91007079,116.72858754000481,53349.78921648001 2025-05-23,13:26:01.000,143,11028354,13005,0,1748006760,12980.88986186,116.70744014999946,53349.7263324 2025-05-23,13:26:02.000,143,11028350,12805,0,1748006761,12980.876389239995,116.69334189000074,53349.6564612 2025-05-23,13:26:03.000,143,11028362,12565,0,1748006762,12980.86291661999,116.6651453700033,53349.698383920004 2025-05-23,13:26:04.000,143,11028352,12805,0,1748006763,12980.82249875999,116.6651453700033,53349.6564612 2025-05-23,13:26:05.000,143,11028359,12805,0,1748006764,12980.80902614,116.63694884999859,53349.63549984 2025-05-23,13:26:06.000,143,11028369,13045,0,1748006765,12980.80902614,116.58760494000308,53349.53768016 2025-05-23,13:26:07.000,143,11028358,12885,0,1748006766,12980.82249875999,116.53826103000029,53349.56562864 2025-05-23,13:26:08.000,143,11028322,12525,0,1748006767,12980.82923507,116.51711364000221,53349.50973168 2025-05-23,13:26:09.000,143,11028368,12725,0,1748006768,12980.849444,116.44662234000134,53349.49575744001 2025-05-23,13:26:10.000,143,11028357,12965,0,1748006769,12980.88986186,116.40432755999791,53349.5167188 2025-05-23,13:26:11.000,143,11028359,12765,0,1748006770,12980.92354340999,116.37613104000047,53349.46780896 2025-05-23,13:26:12.000,143,11028402,12965,0,1748006771,12980.97069758,116.31973799999832,53349.45383472001 2025-05-23,13:26:13.000,143,11028367,12845,0,1748006772,12981.04479698999,116.32678712999768,53349.45383472001 2025-05-23,13:26:14.000,143,11028330,12965,0,1748006773,12981.118896399996,116.29154148000089,53349.46082184 2025-05-23,13:26:15.000,143,11028377,12965,0,1748006774,12981.139105329996,116.28449235000153,53349.42588624001 2025-05-23,13:26:16.000,143,11028332,12965,0,1748006775,12981.186259499991,116.25629583000409,53349.35601504001 2025-05-23,13:26:17.000,143,11028338,12845,0,1748006776,12981.213204740001,116.2421975699981,53349.363002160004 2025-05-23,13:26:18.000,143,11028340,12805,0,1748006777,12981.260358909996,116.22105018000002,53349.35601504001 2025-05-23,13:26:19.000,143,11028365,13005,0,1748006778,12981.314249390001,116.21400105000066,53349.40492488001 2025-05-23,13:26:20.000,143,11028329,12925,0,1748006779,12981.341194629997,116.19990279000194,53349.41889912 2025-05-23,13:26:21.000,143,11028355,12765,0,1748006780,12981.354667250002,116.22105018000002,53349.411912 2025-05-23,13:26:22.000,143,11028333,13045,0,1748006781,12981.327722009992,116.22105018000002,53349.335053680006 2025-05-23,13:26:23.000,143,11028389,12805,0,1748006782,12981.307513079992,116.18580453000322,53349.3420408 2025-05-23,13:26:24.000,143,11028337,12685,0,1748006783,12981.341194629997,116.22809930999938,53349.335053680006 2025-05-23,13:26:25.000,143,11028352,12805,0,1748006784,12981.341194629997,116.26334496000345,53349.32107944 2025-05-23,13:26:26.000,143,11028312,12885,0,1748006785,12981.327722009992,116.28449235000153,53349.363002160004 2025-05-23,13:26:27.000,143,11028360,13045,0,1748006786,12981.314249390001,116.32678712999768,53349.335053680006 2025-05-23,13:26:28.000,143,11028335,12765,0,1748006787,12981.294040460001,116.34793452000304,53349.34902792 2025-05-23,13:26:29.000,143,11028353,12685,0,1748006788,12981.287304149992,116.37613104000047,53349.28614384001 2025-05-23,13:26:30.000,143,11028343,13085,0,1748006789,12981.267095219991,116.4184258200039,53349.314092320004 2025-05-23,13:26:31.000,143,11028327,12605,0,1748006790,12981.280567839996,116.47481885999878,53349.23723400001 2025-05-23,13:26:32.000,143,11028349,12765,0,1748006791,12981.273831530001,116.51006451000285,53349.28614384001 2025-05-23,13:26:33.000,143,11028359,12885,0,1748006792,12981.260358909996,116.58760494000308,53349.24422112 2025-05-23,13:26:34.000,143,11028337,12805,0,1748006793,12981.253622600001,116.62989971999923,53349.25819536001 2025-05-23,13:26:35.000,143,11028345,12685,0,1748006794,12981.233413670001,116.67219450000266,53349.22325976 2025-05-23,13:26:36.000,143,11028319,12805,0,1748006795,12981.240149979996,116.69334189000074,53349.23024688 2025-05-23,13:26:37.000,143,11028313,12805,0,1748006796,12981.219941049996,116.77088232000096,53349.18832416001 2025-05-23,13:26:38.000,143,11028340,12765,0,1748006797,12981.226677359991,116.74973493000289,53349.25819536001 2025-05-23,13:26:39.000,143,11028372,12925,0,1748006798,12981.219941049996,116.71448927999882,53349.195311280004 2025-05-23,13:26:40.000,143,11028372,12965,0,1748006799,12981.246886289991,116.74973493000289,53349.16037568001 2025-05-23,13:26:41.000,143,11028394,12845,0,1748006800,12981.273831530001,116.72858754000481,53349.18832416001 2025-05-23,13:26:42.000,143,11028373,12685,0,1748006801,12981.300776769996,116.77793145000032,53349.18133704 2025-05-23,13:26:43.000,143,11028353,12925,0,1748006802,12981.368139869992,116.77793145000032,53349.18832416001 2025-05-23,13:26:44.000,143,11028371,12565,0,1748006803,12981.435502970002,116.77088232000096,53349.18133704 2025-05-23,13:26:45.000,143,11028356,12845,0,1748006804,12981.428766659992,116.75678406000225,53349.1324272 2025-05-23,13:26:46.000,143,11028305,12605,0,1748006805,12981.496129760002,116.79202970999904,53349.18133704 2025-05-23,13:26:47.000,143,11028353,12765,0,1748006806,12981.509602379992,116.80612796999776,53349.17434992 2025-05-23,13:26:48.000,143,11028344,12645,0,1748006807,12981.516338690002,116.82727536000311,53349.18832416001 2025-05-23,13:26:49.000,143,11028357,12765,0,1748006808,12981.496129760002,116.9118649200027,53349.20928552001 2025-05-23,13:26:50.000,143,11028379,12925,0,1748006809,12981.482657139997,116.93301231000078,53349.24422112 2025-05-23,13:26:51.000,143,11028340,13005,0,1748006810,12981.482657139997,116.97530709000421,53349.25120824 2025-05-23,13:26:52.000,143,11028345,12885,0,1748006811,12981.428766659992,116.98235622000357,53349.195311280004 2025-05-23,13:26:53.000,143,11028344,12885,0,1748006812,12981.428766659992,117.08104404000187,53349.216272640006 2025-05-23,13:26:54.000,143,11028365,12605,0,1748006813,12981.374876180002,117.10924055999931,53349.195311280004 2025-05-23,13:26:55.000,143,11028342,13005,0,1748006814,12981.320985699997,117.16563360000146,53349.2022984 2025-05-23,13:26:56.000,143,11028318,13285,0,1748006815,12981.267095219991,117.20087924999825,53349.167362800006 2025-05-23,13:26:57.000,143,11028318,13045,0,1748006816,12981.226677359991,117.20792838000489,53349.22325976 2025-05-23,13:26:58.000,143,11028343,13005,0,1748006817,12981.206468429991,117.21497751000425,53349.25819536001 2025-05-23,13:26:59.000,143,11028305,12805,0,1748006818,12981.10542377999,117.22907577000296,53349.16037568001 2025-05-23,13:27:00.000,143,11028394,12965,0,1748006819,12981.10542377999,117.21497751000425,53349.2022984 2025-05-23,13:27:01.000,143,11028359,13005,0,1748006820,12981.08521484999,117.20087924999825,53349.16037568001 2025-05-23,13:27:02.000,143,11028382,12685,0,1748006821,12981.038060679995,117.18678098999953,53349.13941432001 2025-05-23,13:27:03.000,143,11028369,12885,0,1748006822,12981.01111544,117.19383011999889,53349.146401440004 2025-05-23,13:27:04.000,143,11028362,12765,0,1748006823,12981.058269609995,117.19383011999889,53349.16037568001 2025-05-23,13:27:05.000,143,11028372,12765,0,1748006824,12981.04479698999,117.17268273000082,53349.12544008 2025-05-23,13:27:06.000,143,11028346,13045,0,1748006825,12981.058269609995,117.20792838000489,53349.08351736 2025-05-23,13:27:07.000,143,11028331,12845,0,1748006826,12981.12563270999,117.16563360000146,53349.04159464001 2025-05-23,13:27:08.000,143,11028317,12965,0,1748006827,12981.179523189996,117.13038795000466,53349.10447872 2025-05-23,13:27:09.000,143,11028348,12965,0,1748006828,12981.219941049996,117.18678098999953,53349.13941432001 2025-05-23,13:27:10.000,143,11028329,13005,0,1748006829,12981.280567839996,117.18678098999953,53349.06954312001 2025-05-23,13:27:11.000,143,11028331,13005,0,1748006830,12981.368139869992,117.18678098999953,53349.048581760006 2025-05-23,13:27:12.000,143,11028342,12965,0,1748006831,12981.422030349997,117.20087924999825,53349.09050448001 2025-05-23,13:27:13.000,143,11028359,12885,0,1748006832,12981.475920830002,117.21497751000425,53349.048581760006 2025-05-23,13:27:14.000,143,11028310,12605,0,1748006833,12981.556756550002,117.2572722900004,53349.01364616 2025-05-23,13:27:15.000,143,11028323,12965,0,1748006834,12981.671273819993,117.2572722900004,53349.03460752 2025-05-23,13:27:16.000,143,11028353,12725,0,1748006835,12981.731900609993,117.29956707000383,53349.027620400004 2025-05-23,13:27:17.000,143,11028334,12765,0,1748006836,12981.799263709989,117.38415663000342,53349.048581760006 2025-05-23,13:27:18.000,143,11028296,12725,0,1748006837,12981.907044669999,117.39120576000278,53349.027620400004 2025-05-23,13:27:19.000,143,11028381,12605,0,1748006838,12981.947462529999,117.5039918399998,53349.01364616 2025-05-23,13:27:20.000,143,11028376,13005,0,1748006839,12981.994616699994,117.52513922999788,53349.027620400004 2025-05-23,13:27:21.000,143,11028368,12605,0,1748006840,12982.04177086999,117.56038488000195,53349.03460752 2025-05-23,13:27:22.000,143,11028351,13165,0,1748006841,12982.06197979999,117.5674340100013,53349.03460752 2025-05-23,13:27:23.000,143,11028378,13045,0,1748006842,12982.10239765999,117.60972879000474,53349.048581760006 2025-05-23,13:27:24.000,143,11028327,12925,0,1748006843,12982.115870279995,117.62382705000346,53349.048581760006 2025-05-23,13:27:25.000,143,11028304,12765,0,1748006844,12982.14955183,117.60972879000474,53349.097491600005 2025-05-23,13:27:26.000,143,11028370,13085,0,1748006845,12982.16302444999,117.62382705000346,53349.04159464001 2025-05-23,13:27:27.000,143,11028332,13045,0,1748006846,12982.237123859995,117.60972879000474,53349.07653024 2025-05-23,13:27:28.000,143,11028371,13045,0,1748006847,12982.297750649996,117.59563052999874,53349.09050448001 2025-05-23,13:27:29.000,143,11028356,12965,0,1748006848,12982.25059648,117.57448314000067,53349.062556 2025-05-23,13:27:30.000,143,11028355,13045,0,1748006849,12982.26406909999,117.55333575000259,53349.062556 2025-05-23,13:27:31.000,143,11028324,12845,0,1748006850,12982.257332789995,117.55333575000259,53349.09050448001 2025-05-23,13:27:32.000,143,11028312,12965,0,1748006851,12982.27080541,117.53923749000387,53349.11146584 2025-05-23,13:27:33.000,143,11028340,12685,0,1748006852,12982.3314322,117.6026796599981,53349.146401440004 2025-05-23,13:27:34.000,143,11028375,12925,0,1748006853,12982.297750649996,117.55333575000259,53349.11146584 2025-05-23,13:27:35.000,143,11028378,13085,0,1748006854,12982.3314322,117.58153227000003,53349.15338856 2025-05-23,13:27:36.000,143,11028366,12685,0,1748006855,12982.344904819991,117.63087618000282,53349.11146584 2025-05-23,13:27:37.000,143,11028324,12685,0,1748006856,12982.35164113,117.68022008999833,53349.11146584 2025-05-23,13:27:38.000,143,11028375,12925,0,1748006857,12982.365113749991,117.75776051999856,53349.097491600005 2025-05-23,13:27:39.000,143,11028317,12765,0,1748006858,12982.378586369996,117.85644834000414,53349.13941432001 2025-05-23,13:27:40.000,143,11028355,12725,0,1748006859,12982.405531609991,117.90579224999965,53349.1324272 2025-05-23,13:27:41.000,143,11028363,12885,0,1748006860,12982.398795299996,117.96923442000116,53349.11146584 2025-05-23,13:27:42.000,143,11028389,12805,0,1748006861,12982.37185006,118.0256274600033,53349.10447872 2025-05-23,13:27:43.000,143,11028341,12925,0,1748006862,12982.398795299996,118.08906963000481,53349.10447872 2025-05-23,13:27:44.000,143,11028351,12885,0,1748006863,12982.378586369996,118.18070832000376,53349.11845296001 2025-05-23,13:27:45.000,143,11028360,13005,0,1748006864,12982.365113749991,118.18775745000312,53349.09050448001 2025-05-23,13:27:46.000,143,11028371,12805,0,1748006865,12982.37185006,118.30054353000014,53349.048581760006 2025-05-23,13:27:47.000,143,11028334,12965,0,1748006866,12982.378586369996,118.34988744000293,53349.07653024 2025-05-23,13:27:48.000,143,11028375,12765,0,1748006867,12982.32469588999,118.42742787000316,53349.07653024 2025-05-23,13:27:49.000,143,11028390,12805,0,1748006868,12982.317959579996,118.4556243900006,53349.07653024 2025-05-23,13:27:50.000,143,11028347,13205,0,1748006869,12982.30448695999,118.51201743000274,53349.05556888 2025-05-23,13:27:51.000,143,11028361,12845,0,1748006870,12982.31122327,118.59660699000233,53349.07653024 2025-05-23,13:27:52.000,143,11028316,13005,0,1748006871,12982.32469588999,118.60365612000169,53349.12544008 2025-05-23,13:27:53.000,143,11028285,12845,0,1748006872,12982.31122327,118.66004916000384,53349.11146584 2025-05-23,13:27:54.000,143,11028352,12805,0,1748006873,12982.29101434,118.70939306999935,53349.09050448001 2025-05-23,13:27:55.000,143,11028345,12965,0,1748006874,12982.31122327,118.78693349999958,53349.11146584 2025-05-23,13:27:56.000,143,11028387,12765,0,1748006875,12982.338168509996,118.82217915000365,53349.1324272 2025-05-23,13:27:57.000,143,11028395,12725,0,1748006876,12982.344904819991,118.8644739299998,53349.16037568001 2025-05-23,13:27:58.000,143,11028317,12685,0,1748006877,12982.3314322,118.9138178400026,53349.10447872 2025-05-23,13:27:59.000,143,11028337,12805,0,1748006878,12982.35164113,118.95611261999875,53349.146401440004 2025-05-23,13:28:00.000,143,11028347,12605,0,1748006879,12982.41226792,118.99840740000218,53349.13941432001 2025-05-23,13:28:01.000,143,11028402,13125,0,1748006880,12982.479631019996,119.03365304999897,53349.10447872 2025-05-23,13:28:02.000,143,11028433,12965,0,1748006881,12982.493103640001,119.1111934799992,53349.11845296001 2025-05-23,13:28:03.000,143,11028326,12805,0,1748006882,12982.567203049992,119.16053739000199,53349.167362800006 2025-05-23,13:28:04.000,143,11028381,12965,0,1748006883,12982.600884599997,119.21693043000414,53349.13941432001 2025-05-23,13:28:05.000,143,11028385,12565,0,1748006884,12982.648038769992,119.29447086000437,53349.1324272 2025-05-23,13:28:06.000,143,11028347,12965,0,1748006885,12982.708665559992,119.33676564000052,53349.1324272 2025-05-23,13:28:07.000,143,11028336,12845,0,1748006886,12982.776028660002,119.44955172000482,53349.17434992 2025-05-23,13:28:08.000,143,11028342,12885,0,1748006887,12982.836655450003,119.5059447599997,53349.20928552001 2025-05-23,13:28:09.000,143,11028358,12605,0,1748006888,12982.870336999993,119.58348518999992,53349.16037568001 2025-05-23,13:28:10.000,143,11028333,12925,0,1748006889,12982.910754859993,119.64692736000143,53349.17434992 2025-05-23,13:28:11.000,143,11028403,12925,0,1748006890,12982.984854269998,119.66102562000015,53349.20928552001 2025-05-23,13:28:12.000,143,11028353,12845,0,1748006891,12983.018535819989,119.73151692000101,53349.27915672 2025-05-23,13:28:13.000,143,11028360,12805,0,1748006892,12983.085898919999,119.78790996000316,53349.18832416001 2025-05-23,13:28:14.000,143,11028379,13005,0,1748006893,12983.13978939999,119.85840126000403,53349.24422112 2025-05-23,13:28:15.000,143,11028332,12845,0,1748006894,12983.213888809994,119.9288925600049,53349.23723400001 2025-05-23,13:28:16.000,143,11028352,13125,0,1748006895,12983.22736143,119.95003995000297,53349.30011808 2025-05-23,13:28:17.000,143,11028384,12645,0,1748006896,12983.30819715,119.97118734000105,53349.265182480005 2025-05-23,13:28:18.000,143,11028370,12605,0,1748006897,12983.36882394,119.99233472999913,53349.2022984 2025-05-23,13:28:19.000,143,11028357,12965,0,1748006898,12983.46986859,120.01348212000448,53349.22325976 2025-05-23,13:28:20.000,143,11028356,12685,0,1748006899,12983.496813829996,120.00643298999785,53349.24422112 2025-05-23,13:28:21.000,143,11028342,12685,0,1748006900,12983.53049538,120.05577690000064,53349.23723400001 2025-05-23,13:28:22.000,143,11028345,12805,0,1748006901,12983.584385859991,120.10512081000343,53349.195311280004 2025-05-23,13:28:23.000,143,11028345,12765,0,1748006902,12983.665221579991,120.10512081000343,53349.24422112 2025-05-23,13:28:24.000,143,11028329,12965,0,1748006903,12983.766266229992,120.14036646000022,53349.25819536001 2025-05-23,13:28:25.000,143,11028335,12885,0,1748006904,12983.779738849997,120.14741558999958,53349.17434992 2025-05-23,13:28:26.000,143,11028325,12965,0,1748006905,12983.894256120002,120.18971037000301,53349.25120824 2025-05-23,13:28:27.000,143,11028359,12765,0,1748006906,12983.894256120002,120.18266124000365,53349.32806656001 2025-05-23,13:28:28.000,143,11028342,13125,0,1748006907,12983.941410289997,120.22495601999981,53349.2721696 2025-05-23,13:28:29.000,143,11028359,13045,0,1748006908,12983.988564459993,120.18971037000301,53349.32107944 2025-05-23,13:28:30.000,143,11028339,12725,0,1748006909,12984.002037079998,120.18971037000301,53349.32107944 2025-05-23,13:28:31.000,143,11028335,13005,0,1748006910,12984.008773389993,120.15446471999894,53349.30710520001 2025-05-23,13:28:32.000,143,11028315,12965,0,1748006911,12984.062663869998,120.1615138499983,53349.34902792 2025-05-23,13:28:33.000,143,11028353,12805,0,1748006912,12984.082872799998,120.14741558999958,53349.40492488001 2025-05-23,13:28:34.000,143,11028417,12565,0,1748006913,12984.096345419988,120.09102255000471,53349.363002160004 2025-05-23,13:28:35.000,143,11028388,12605,0,1748006914,12984.082872799998,120.02053125000384,53349.335053680006 2025-05-23,13:28:36.000,143,11028392,12765,0,1748006915,12984.096345419988,119.98528559999977,53349.39095064 2025-05-23,13:28:37.000,143,11028371,12525,0,1748006916,12984.130026969993,119.87249952000275,53349.42588624001 2025-05-23,13:28:38.000,143,11028347,13045,0,1748006917,12984.109818039993,119.80905735000124,53349.40492488001 2025-05-23,13:28:39.000,143,11028397,12965,0,1748006918,12984.170444829993,119.80200822000188,53349.37697640001 2025-05-23,13:28:40.000,143,11028356,12925,0,1748006919,12984.163708519998,119.74561517999973,53349.41889912 2025-05-23,13:28:41.000,143,11028340,12805,0,1748006920,12984.123290659998,119.76676256999781,53349.40492488001 2025-05-23,13:28:42.000,143,11028377,12845,0,1748006921,12984.143499589998,119.7174186600023,53349.43986048 2025-05-23,13:28:43.000,143,11028397,13045,0,1748006922,12984.163708519998,119.71036953000294,53349.41889912 2025-05-23,13:28:44.000,143,11028345,12965,0,1748006923,12984.177181139989,119.69627127000422,53349.45383472001 2025-05-23,13:28:45.000,143,11028397,12805,0,1748006924,12984.143499589998,119.74561517999973,53349.4468476 2025-05-23,13:28:46.000,143,11028392,12645,0,1748006925,12984.123290659998,119.76676256999781,53349.46082184 2025-05-23,13:28:47.000,143,11028367,12965,0,1748006926,12984.082872799998,119.75971343999845,53349.47479608001 2025-05-23,13:28:48.000,143,11028327,12805,0,1748006927,12984.028982319993,119.80905735000124,53349.52370592001 2025-05-23,13:28:49.000,143,11028301,13005,0,1748006928,12984.002037079998,119.83020473999932,53349.52370592001 2025-05-23,13:28:50.000,143,11028334,12605,0,1748006929,12983.975091840002,119.82315560999996,53349.46780896 2025-05-23,13:28:51.000,143,11028364,12685,0,1748006930,12983.954882910002,119.87249952000275,53349.46082184 2025-05-23,13:28:52.000,143,11028378,12685,0,1748006931,12983.968355529993,119.8795486500021,53349.45383472001 2025-05-23,13:28:53.000,143,11028366,12445,0,1748006932,12983.921201359997,119.90069604000018,53349.49575744001 2025-05-23,13:28:54.000,143,11028339,12925,0,1748006933,12983.934673980002,119.93594169000426,53349.47479608001 2025-05-23,13:28:55.000,143,11028409,12885,0,1748006934,12983.941410289997,119.99233472999913,53349.52370592001 2025-05-23,13:28:56.000,143,11028350,12605,0,1748006935,12983.961619219997,119.99938385999849,53349.45383472001 2025-05-23,13:28:57.000,143,11028358,12725,0,1748006936,12984.015509700002,120.04167864000192,53349.52370592001 2025-05-23,13:28:58.000,143,11028328,13005,0,1748006937,12983.981828149997,120.07692428999871,53349.41889912 2025-05-23,13:28:59.000,143,11028397,13005,0,1748006938,12984.022246009998,120.15446471999894,53349.45383472001 2025-05-23,13:29:00.000,143,11028357,12685,0,1748006939,12984.062663869998,120.18971037000301,53349.40492488001 2025-05-23,13:29:01.000,143,11028339,12805,0,1748006940,12984.069400179993,120.22495601999981,53349.41889912 2025-05-23,13:29:02.000,143,11028371,13125,0,1748006941,12984.109818039993,120.26020167000388,53349.41889912 2025-05-23,13:29:03.000,143,11028360,12645,0,1748006942,12984.130026969993,120.29544732000068,53349.40492488001 2025-05-23,13:29:04.000,143,11028376,13125,0,1748006943,12984.197390069989,120.35184036000283,53349.432873360005 2025-05-23,13:29:05.000,143,11028391,12965,0,1748006944,12984.237807929989,120.42938079000305,53349.411912 2025-05-23,13:29:06.000,143,11028368,12845,0,1748006945,12984.311907339994,120.48577382999792,53349.39793776 2025-05-23,13:29:07.000,143,11028388,13005,0,1748006946,12984.40621568,120.50692122000328,53349.40492488001 2025-05-23,13:29:08.000,143,11028349,12765,0,1748006947,12984.44663354,120.52806861000136,53349.42588624001 2025-05-23,13:29:09.000,143,11028378,12805,0,1748006948,12984.4870514,120.57741252000415,53349.432873360005 2025-05-23,13:29:10.000,143,11028367,12725,0,1748006949,12984.50052401999,120.54921599999943,53349.383963520006 2025-05-23,13:29:11.000,143,11028376,12765,0,1748006950,12984.56788712,120.54921599999943,53349.36998928 2025-05-23,13:29:12.000,143,11028348,12605,0,1748006951,12984.60156866999,120.55626512999879,53349.432873360005 2025-05-23,13:29:13.000,143,11028313,12765,0,1748006952,12984.675668079995,120.49282296000456,53349.37697640001 2025-05-23,13:29:14.000,143,11028404,13125,0,1748006953,12984.716085939996,120.53511774000071,53349.42588624001 2025-05-23,13:29:15.000,143,11028350,12685,0,1748006954,12984.76997642,120.49987209000392,53349.40492488001 2025-05-23,13:29:16.000,143,11028358,12685,0,1748006955,12984.81039428,120.45757731000049,53349.43986048 2025-05-23,13:29:17.000,143,11028348,12765,0,1748006956,12984.79018535,120.43642992000241,53349.42588624001 2025-05-23,13:29:18.000,143,11028352,12965,0,1748006957,12984.776712729996,120.42938079000305,53349.41889912 2025-05-23,13:29:19.000,143,11028349,13125,0,1748006958,12984.74976749,120.45052818000113,53349.411912 2025-05-23,13:29:20.000,143,11028386,12765,0,1748006959,12984.76324010999,120.4716755699992,53349.41889912 2025-05-23,13:29:21.000,143,11028336,13005,0,1748006960,12984.6891407,120.45757731000049,53349.39793776 2025-05-23,13:29:22.000,143,11028382,12645,0,1748006961,12984.66219545999,120.49987209000392,53349.41889912 2025-05-23,13:29:23.000,143,11028294,12765,0,1748006962,12984.66219545999,120.57741252000415,53349.45383472001 2025-05-23,13:29:24.000,143,11028363,12805,0,1748006963,12984.594832359995,120.59151078000286,53349.411912 2025-05-23,13:29:25.000,143,11028376,12725,0,1748006964,12984.54094187999,120.64085468999838,53349.42588624001 2025-05-23,13:29:26.000,143,11028352,12605,0,1748006965,12984.513996639995,120.69724773000053,53349.37697640001 2025-05-23,13:29:27.000,143,11028394,12885,0,1748006966,12984.46684247,120.74659164000332,53349.45383472001 2025-05-23,13:29:28.000,143,11028366,12645,0,1748006967,12984.453369849994,120.77478816000075,53349.41889912 2025-05-23,13:29:29.000,143,11028362,12965,0,1748006968,12984.46684247,120.85937772000034,53349.41889912 2025-05-23,13:29:30.000,143,11028360,13085,0,1748006969,12984.46684247,120.9298690200012,53349.40492488001 2025-05-23,13:29:31.000,143,11028363,12925,0,1748006970,12984.412951989994,121.03560596999887,53349.39095064 2025-05-23,13:29:32.000,143,11028354,12725,0,1748006971,12984.412951989994,121.06380249000358,53349.363002160004 2025-05-23,13:29:33.000,143,11028339,12605,0,1748006972,12984.41968829999,121.16953944000124,53349.40492488001 2025-05-23,13:29:34.000,143,11028358,12805,0,1748006973,12984.42642461,121.24707987000147,53349.335053680006 2025-05-23,13:29:35.000,143,11028358,13045,0,1748006974,12984.48031508999,121.3246203000017,53349.35601504001 2025-05-23,13:29:36.000,143,11028340,12965,0,1748006975,12984.50726033,121.43740637999872,53349.383963520006 2025-05-23,13:29:37.000,143,11028339,12765,0,1748006976,12984.52073294999,121.5219959399983,53349.32806656001 2025-05-23,13:29:38.000,143,11028349,12925,0,1748006977,12984.56788712,121.57838898000045,53349.363002160004 2025-05-23,13:29:39.000,143,11028367,13125,0,1748006978,12984.64198652999,121.64183115000196,53349.39793776 2025-05-23,13:29:40.000,143,11028389,12685,0,1748006979,12984.675668079995,121.74051897000027,53349.36998928 2025-05-23,13:29:41.000,143,11028295,12645,0,1748006980,12984.736294869996,121.80396114000177,53349.383963520006 2025-05-23,13:29:42.000,143,11028352,12645,0,1748006981,12984.79018535,121.83920678999857,53349.37697640001 2025-05-23,13:29:43.000,143,11028371,12765,0,1748006982,12984.864284759991,121.86035418000392,53349.411912 2025-05-23,13:29:44.000,143,11028279,12845,0,1748006983,12984.918175239996,121.93084548000479,53349.37697640001 2025-05-23,13:29:45.000,143,11028320,13045,0,1748006984,12984.985538339992,121.95904200000223,53349.383963520006 2025-05-23,13:29:46.000,143,11028311,12725,0,1748006985,12985.052901440002,121.93084548000479,53349.47479608001 2025-05-23,13:29:47.000,143,11028319,12645,0,1748006986,12985.052901440002,121.9167472199988,53349.46780896 2025-05-23,13:29:48.000,143,11028320,12885,0,1748006987,12985.113528230002,121.9167472199988,53349.43986048 2025-05-23,13:29:49.000,143,11028341,12965,0,1748006988,12985.167418709992,121.85330505000456,53349.45383472001 2025-05-23,13:29:50.000,143,11028308,12845,0,1748006989,12985.241518119998,121.83215765999921,53349.46082184 2025-05-23,13:29:51.000,143,11028353,12765,0,1748006990,12985.295408599988,121.78986288000306,53349.502744560006 2025-05-23,13:29:52.000,143,11028352,12845,0,1748006991,12985.349299079993,121.81101027000113,53349.57261576001 2025-05-23,13:29:53.000,143,11028330,12845,0,1748006992,12985.443607419998,121.83215765999921,53349.502744560006 2025-05-23,13:29:54.000,143,11028296,12925,0,1748006993,12985.510970519994,121.84625591999793,53349.5167188 2025-05-23,13:29:55.000,143,11028313,12965,0,1748006994,12985.53791575999,121.87445244000264,53349.530693040004 2025-05-23,13:29:56.000,143,11028326,12765,0,1748006995,12985.63896040999,121.88855070000136,53349.600564240005 2025-05-23,13:29:57.000,143,11028326,12685,0,1748006996,12985.67937826999,121.94494374000351,53349.55864152 2025-05-23,13:29:58.000,143,11028390,12805,0,1748006997,12985.733268749995,121.98723851999966,53349.60755136 2025-05-23,13:29:59.000,143,11028313,12685,0,1748006998,12985.82084077999,122.02248417000374,53349.649474080004 2025-05-23,13:30:00.000,143,11028324,13125,0,1748006999,12985.90841281,122.11412286000268,53349.66344832001 2025-05-23,13:30:01.000,143,11028321,12885,0,1748007000,12985.975775909996,122.19166329000291,53349.698383920004 2025-05-23,13:30:02.000,143,11028338,12925,0,1748007001,12985.995984839996,122.31854762999865,53349.74030664001 2025-05-23,13:30:03.000,143,11028335,13125,0,1748007002,12986.056611629996,122.46657935999974,53349.81017784001 2025-05-23,13:30:04.000,143,11028294,12885,0,1748007003,12986.137447349996,122.51592327000253,53349.817164960004 2025-05-23,13:30:05.000,143,11028321,12965,0,1748007004,12986.184601519992,122.64280760999827,53349.75428088 2025-05-23,13:30:06.000,143,11028326,12645,0,1748007005,12986.258700929997,122.6851023900017,53349.817164960004 2025-05-23,13:30:07.000,143,11028326,12965,0,1748007006,12986.292382480002,122.77674108000065,53349.87306192 2025-05-23,13:30:08.000,143,11028292,12765,0,1748007007,12986.332800340002,122.84723238000151,53349.838126320006 2025-05-23,13:30:09.000,143,11028300,12725,0,1748007008,12986.440581299998,122.9318219400011,53349.88004904001 2025-05-23,13:30:10.000,143,11028290,12765,0,1748007009,12986.507944399993,122.96001845999854,53349.85908768001 2025-05-23,13:30:11.000,143,11028314,12965,0,1748007010,12986.582043809998,123.00231324000197,53349.866074800004 2025-05-23,13:30:12.000,143,11028322,13085,0,1748007011,12986.683088459999,123.04460801999812,53349.94293312 2025-05-23,13:30:13.000,143,11028321,12925,0,1748007012,12986.75718786999,123.10805018999963,53349.91498464 2025-05-23,13:30:14.000,143,11028326,12805,0,1748007013,12986.88517776,123.15034497000306,53349.95690736001 2025-05-23,13:30:15.000,143,11028292,12885,0,1748007014,12986.90538669,123.12919757999771,53349.96389448 2025-05-23,13:30:16.000,143,11028260,12885,0,1748007015,12986.992958719995,123.15739410000242,53350.06171416 2025-05-23,13:30:17.000,143,11028329,12765,0,1748007016,12987.073794439995,123.1785414900005,53350.06171416 2025-05-23,13:30:18.000,143,11028313,13045,0,1748007017,12987.10747599,123.1785414900005,53350.06870128 2025-05-23,13:30:19.000,143,11028317,12965,0,1748007018,12987.20852064,123.13624671000434,53350.20844368 2025-05-23,13:30:20.000,143,11028301,12845,0,1748007019,12987.201784329991,123.10100106000027,53350.19446944001 2025-05-23,13:30:21.000,143,11028300,12605,0,1748007020,12987.282620049991,123.09395193000091,53350.173508080006 2025-05-23,13:30:22.000,143,11028288,12805,0,1748007021,12987.349983150001,123.07280454000283,53350.24337928001 2025-05-23,13:30:23.000,143,11028332,12525,0,1748007022,12987.376928389996,123.0798536700022,53350.27831488 2025-05-23,13:30:24.000,143,11028282,12805,0,1748007023,12987.430818870002,123.10100106000027,53350.22940504 2025-05-23,13:30:25.000,143,11028277,12885,0,1748007024,12987.525127209992,123.12919757999771,53350.271327760005 2025-05-23,13:30:26.000,143,11028329,12765,0,1748007025,12987.592490310002,123.15034497000306,53350.31325048001 2025-05-23,13:30:27.000,143,11028353,13005,0,1748007026,12987.673326030002,123.20673800999793,53350.33421184001 2025-05-23,13:30:28.000,143,11028297,12685,0,1748007027,12987.707007579993,123.24903279000137,53350.39709592 2025-05-23,13:30:29.000,143,11028280,12725,0,1748007028,12987.808052229993,123.26313105000008,53350.41805728 2025-05-23,13:30:30.000,143,11028331,12885,0,1748007029,12987.875415329989,123.33362235000095,53350.45998000001 2025-05-23,13:30:31.000,143,11028327,12885,0,1748007030,12987.956251049989,123.36886799999775,53350.4949156 2025-05-23,13:30:32.000,143,11028346,12965,0,1748007031,12988.010141529994,123.40411365000182,53350.54382544 2025-05-23,13:30:33.000,143,11028362,12765,0,1748007032,12988.023614149999,123.41821191000054,53350.55081256001 2025-05-23,13:30:34.000,143,11028293,13005,0,1748007033,12988.10444987,123.4887032100014,53350.57177392 2025-05-23,13:30:35.000,143,11028272,12805,0,1748007034,12988.151604039995,123.53099799000483,53350.66959360001 2025-05-23,13:30:36.000,143,11028356,12885,0,1748007035,12988.232439759995,123.56624364000163,53350.676580720006 2025-05-23,13:30:37.000,143,11028293,12645,0,1748007036,12988.272857619995,123.60148928999843,53350.69754208001 2025-05-23,13:30:38.000,143,11028302,12765,0,1748007037,12988.3267481,123.62263668000378,53350.78138752 2025-05-23,13:30:39.000,143,11028312,12765,0,1748007038,12988.38063857999,123.64378407000186,53350.844271600006 2025-05-23,13:30:40.000,143,11028324,13005,0,1748007039,12988.441265369991,123.67902971999865,53350.809336 2025-05-23,13:30:41.000,143,11028299,12765,0,1748007040,12988.454737989996,123.68607884999801,53350.85824584 2025-05-23,13:30:42.000,143,11028314,12965,0,1748007041,12988.461474299991,123.69312798000465,53350.83728448001 2025-05-23,13:30:43.000,143,11028297,12965,0,1748007042,12988.515364779996,123.70722624000337,53350.872220080004 2025-05-23,13:30:44.000,143,11028313,12925,0,1748007043,12988.528837400001,123.72132450000208,53350.93510416001 2025-05-23,13:30:45.000,143,11028330,12605,0,1748007044,12988.535573709996,123.67902971999865,53350.93510416001 2025-05-23,13:30:46.000,143,11028346,12845,0,1748007045,12988.522101089991,123.68607884999801,53351.0189496 2025-05-23,13:30:47.000,143,11028368,12805,0,1748007046,12988.522101089991,123.6367349400025,53351.03292384001 2025-05-23,13:30:48.000,143,11028326,12765,0,1748007047,12988.528837400001,123.62968581000314,53351.03292384001 2025-05-23,13:30:49.000,143,11028294,13085,0,1748007048,12988.542310019991,123.60148928999843,53351.03292384001 2025-05-23,13:30:50.000,143,11028280,12645,0,1748007049,12988.542310019991,123.50985059999948,53351.11676928 2025-05-23,13:30:51.000,143,11028292,12725,0,1748007050,12988.562518949991,123.46755582000333,53351.09580792 2025-05-23,13:30:52.000,143,11028365,12605,0,1748007051,12988.555782639996,123.38296626000374,53351.14471776 2025-05-23,13:30:53.000,143,11028278,12805,0,1748007052,12988.535573709996,123.35476973999903,53351.18664048 2025-05-23,13:30:54.000,143,11028269,12765,0,1748007053,12988.575991569996,123.31247496000287,53351.228563200006 2025-05-23,13:30:55.000,143,11028273,12845,0,1748007054,12988.562518949991,123.30542583000351,53351.21458896 2025-05-23,13:30:56.000,143,11028303,12645,0,1748007055,12988.542310019991,123.28427843999816,53351.277473040005 2025-05-23,13:30:57.000,143,11028264,12845,0,1748007056,12988.609673120001,123.23493453000265,53351.23555032 2025-05-23,13:30:58.000,143,11028279,12605,0,1748007057,12988.602936809992,123.15739410000242,53351.31939576001 2025-05-23,13:30:59.000,143,11028300,13125,0,1748007058,12988.629882050001,123.16444323000178,53351.35433136 2025-05-23,13:31:00.000,143,11028278,12885,0,1748007059,12988.616409429997,123.15034497000306,53351.28446016 2025-05-23,13:31:01.000,143,11028293,12805,0,1748007060,12988.643354669992,123.15739410000242,53351.34035712001 2025-05-23,13:31:02.000,143,11028283,12805,0,1748007061,12988.656827289997,123.1432958400037,53351.31939576001 2025-05-23,13:31:03.000,143,11028335,12685,0,1748007062,12988.710717770002,123.13624671000434,53351.36131848 2025-05-23,13:31:04.000,143,11028320,12885,0,1748007063,12988.717454079997,123.07280454000283,53351.30542152 2025-05-23,13:31:05.000,143,11028354,12565,0,1748007064,12988.751135630002,123.06575541000348,53351.396254080006 2025-05-23,13:31:06.000,143,11028374,12925,0,1748007065,12988.778080869997,123.02346063000005,53351.35433136 2025-05-23,13:31:07.000,143,11028356,12725,0,1748007066,12988.845443969993,123.00231324000197,53351.38926696001 2025-05-23,13:31:08.000,143,11028267,12605,0,1748007067,12988.885861829993,123.05165715000476,53351.4032412 2025-05-23,13:31:09.000,143,11028338,12805,0,1748007068,12988.926279689993,123.05870628000412,53351.46612528001 2025-05-23,13:31:10.000,143,11028323,13165,0,1748007069,12988.980170169998,123.07280454000283,53351.445163920005 2025-05-23,13:31:11.000,143,11028339,12885,0,1748007070,12989.020588029998,123.11509931999899,53351.45215104 2025-05-23,13:31:12.000,143,11028287,12645,0,1748007071,12989.067742199994,123.12919757999771,53351.41022832 2025-05-23,13:31:13.000,143,11028268,12885,0,1748007072,12989.108160059994,123.15739410000242,53351.43817680001 2025-05-23,13:31:14.000,143,11028328,12925,0,1748007073,12989.148577919994,123.19263974999922,53351.45913816 2025-05-23,13:31:15.000,143,11028327,12765,0,1748007074,12989.229413639994,123.22788540000329,53351.4731124 2025-05-23,13:31:16.000,143,11028322,12765,0,1748007075,12989.290040429994,123.21378714000457,53351.53599648001 2025-05-23,13:31:17.000,143,11028313,12965,0,1748007076,12989.330458289995,123.28427843999816,53351.52900936 2025-05-23,13:31:18.000,143,11028329,12805,0,1748007077,12989.48539342,123.27018017999944,53351.5779192 2025-05-23,13:31:19.000,143,11028311,12685,0,1748007078,12989.46518449,123.25608192000072,53351.54997072 2025-05-23,13:31:20.000,143,11028328,12885,0,1748007079,12989.53928389999,123.25608192000072,53351.53599648001 2025-05-23,13:31:21.000,143,11028320,12525,0,1748007080,12989.640328549991,123.21378714000457,53351.5779192 2025-05-23,13:31:22.000,143,11028305,12965,0,1748007081,12989.694219029996,123.18559061999986,53351.62682904 2025-05-23,13:31:23.000,143,11028290,12605,0,1748007082,12989.741373199991,123.1432958400037,53351.64080328 2025-05-23,13:31:24.000,143,11028346,12605,0,1748007083,12989.795263679996,123.08690280000155,53351.6477904 2025-05-23,13:31:25.000,143,11028296,12965,0,1748007084,12989.882835709992,123.05870628000412,53351.73862296 2025-05-23,13:31:26.000,143,11028304,12965,0,1748007085,12989.923253569992,123.02346063000005,53351.780545680005 2025-05-23,13:31:27.000,143,11028303,12685,0,1748007086,12989.997352979997,122.99526411000261,53351.79451992 2025-05-23,13:31:28.000,143,11028271,12885,0,1748007087,12990.024298219992,123.02346063000005,53351.80150704001 2025-05-23,13:31:29.000,143,11028334,12885,0,1748007088,12990.071452390002,123.02346063000005,53351.84342976001 2025-05-23,13:31:30.000,143,11028334,12725,0,1748007089,12990.132079180003,123.04460801999812,53351.91330096 2025-05-23,13:31:31.000,143,11028289,12765,0,1748007090,12990.159024419998,123.10100106000027,53351.84342976001 2025-05-23,13:31:32.000,143,11028315,12685,0,1748007091,12990.165760729993,123.12919757999771,53351.829455520005 2025-05-23,13:31:33.000,143,11028334,12685,0,1748007092,12990.179233349998,123.15739410000242,53351.93426232 2025-05-23,13:31:34.000,143,11028338,12845,0,1748007093,12990.253332759989,123.20673800999793,53351.89233960001 2025-05-23,13:31:35.000,143,11028276,12765,0,1748007094,12990.307223239994,123.22083627000393,53351.98317216 2025-05-23,13:31:36.000,143,11028300,12765,0,1748007095,12990.307223239994,123.28427843999816,53352.02509488 2025-05-23,13:31:37.000,143,11028293,13045,0,1748007096,12990.307223239994,123.28427843999816,53352.046056240004 2025-05-23,13:31:38.000,143,11028329,12885,0,1748007097,12990.307223239994,123.31952409000223,53352.01112064001 2025-05-23,13:31:39.000,143,11028298,13165,0,1748007098,12990.300486929998,123.24903279000137,53352.02509488 2025-05-23,13:31:40.000,143,11028325,13285,0,1748007099,12990.280277999998,123.19968887999858,53352.08099184 2025-05-23,13:31:41.000,143,11028307,12925,0,1748007100,12990.239860139998,123.13624671000434,53352.08797896001 2025-05-23,13:31:42.000,143,11028318,12965,0,1748007101,12990.145551799993,123.08690280000155,53352.08099184 2025-05-23,13:31:43.000,143,11028279,12885,0,1748007102,12990.091661320002,123.04460801999812,53352.12990168 2025-05-23,13:31:44.000,143,11028284,12725,0,1748007103,12989.983880359992,122.98116585000389,53352.09496608 2025-05-23,13:31:45.000,143,11028317,12965,0,1748007104,12989.909780950002,122.91772368000238,53352.12990168 2025-05-23,13:31:46.000,143,11028295,12645,0,1748007105,12989.835681539997,122.8331341200028,53352.164837280005 2025-05-23,13:31:47.000,143,11028304,12685,0,1748007106,12989.748109510001,122.77674108000065,53352.17881152001 2025-05-23,13:31:48.000,143,11028309,12605,0,1748007107,12989.640328549991,122.73444630000449,53352.22073424 2025-05-23,13:31:49.000,143,11028280,12805,0,1748007108,12989.552756519995,122.69920065000042,53352.22772136001 2025-05-23,13:31:50.000,143,11028253,12685,0,1748007109,12989.471920799995,122.67805326000234,53352.2416956 2025-05-23,13:31:51.000,143,11028364,12845,0,1748007110,12989.431502939995,122.6216602200002,53352.2416956 2025-05-23,13:31:52.000,143,11028278,12805,0,1748007111,12989.350667219995,122.6216602200002,53352.20676000001 2025-05-23,13:31:53.000,143,11028312,12885,0,1748007112,12989.36413984,122.59346370000276,53352.24868272 2025-05-23,13:31:54.000,143,11028336,13085,0,1748007113,12989.29677673999,122.60051283000212,53352.2416956 2025-05-23,13:31:55.000,143,11028352,12565,0,1748007114,12989.29677673999,122.63575847999891,53352.25566984001 2025-05-23,13:31:56.000,143,11028335,12725,0,1748007115,12989.31698566999,122.67100413000298,53352.30457968001 2025-05-23,13:31:57.000,143,11028336,12965,0,1748007116,12989.350667219995,122.69920065000042,53352.283618320005 2025-05-23,13:31:58.000,143,11028309,12565,0,1748007117,12989.38434877,122.71329890999914,53352.26265696 2025-05-23,13:31:59.000,143,11028303,12765,0,1748007118,12989.4045577,122.81198673000472,53352.25566984001 2025-05-23,13:32:00.000,143,11028316,12805,0,1748007119,12989.46518449,122.8331341200028,53352.19977288 2025-05-23,13:32:01.000,143,11028316,12605,0,1748007120,12989.49886603999,122.88247802999831,53352.17881152001 2025-05-23,13:32:02.000,143,11028278,12805,0,1748007121,12989.59991068999,122.91772368000238,53352.24868272 2025-05-23,13:32:03.000,143,11028295,12605,0,1748007122,12989.700955339991,122.94592019999982,53352.283618320005 2025-05-23,13:32:04.000,143,11028287,12965,0,1748007123,12989.741373199991,122.9670675899979,53352.29759256 2025-05-23,13:32:05.000,143,11028326,12805,0,1748007124,12989.788527370001,122.98116585000389,53352.33951528 2025-05-23,13:32:06.000,143,11028274,12765,0,1748007125,12989.869363090002,122.98116585000389,53352.34650240001 2025-05-23,13:32:07.000,143,11028281,12965,0,1748007126,12989.909780950002,122.88952715999767,53352.36047664 2025-05-23,13:32:08.000,143,11028288,12725,0,1748007127,12989.997352979997,122.86133064000023,53352.37445088001 2025-05-23,13:32:09.000,143,11028346,12765,0,1748007128,12990.051243460002,122.81903586000408,53352.381438000004 2025-05-23,13:32:10.000,143,11028303,12965,0,1748007129,12990.111870250003,122.78379021,53352.34650240001 2025-05-23,13:32:11.000,143,11028308,12885,0,1748007130,12990.159024419998,122.74149543000385,53352.43733496 2025-05-23,13:32:12.000,143,11028319,12965,0,1748007131,12990.206178589993,122.69920065000042,53352.39541224001 2025-05-23,13:32:13.000,143,11028295,12685,0,1748007132,12990.260069069998,122.67805326000234,53352.44432208001 2025-05-23,13:32:14.000,143,11028272,12965,0,1748007133,12990.273541689989,122.67100413000298,53352.43733496 2025-05-23,13:32:15.000,143,11028300,12805,0,1748007134,12990.320695859999,122.64280760999827,53352.47227056001 2025-05-23,13:32:16.000,143,11028282,12725,0,1748007135,12990.421740509999,122.61461109000084,53352.52118040001 2025-05-23,13:32:17.000,143,11028330,13125,0,1748007136,12990.462158369999,122.59346370000276,53352.47227056001 2025-05-23,13:32:18.000,143,11028305,13045,0,1748007137,12990.52278516,122.56526717999805,53352.52118040001 2025-05-23,13:32:19.000,143,11028346,12965,0,1748007138,12990.60362088,122.55116891999933,53352.56310312001 2025-05-23,13:32:20.000,143,11028287,13045,0,1748007139,12990.72487446,122.51592327000253,53352.63996144001 2025-05-23,13:32:21.000,143,11028289,12605,0,1748007140,12990.76529232,122.49477588000445,53352.58406448 2025-05-23,13:32:22.000,143,11028335,12765,0,1748007141,12990.8865459,122.48772674999782,53352.61201296001 2025-05-23,13:32:23.000,143,11028322,12765,0,1748007142,12990.947172690001,122.48772674999782,53352.58406448 2025-05-23,13:32:24.000,143,11028305,12565,0,1748007143,12991.001063169992,122.45953023000038,53352.63996144001 2025-05-23,13:32:25.000,143,11028311,12965,0,1748007144,12991.054953649997,122.48772674999782,53352.67489704 2025-05-23,13:32:26.000,143,11028283,12965,0,1748007145,12991.142525679992,122.4383828400023,53352.75175536 2025-05-23,13:32:27.000,143,11028335,12965,0,1748007146,12991.182943539992,122.41723545000423,53352.70983264001 2025-05-23,13:32:28.000,143,11028296,13125,0,1748007147,12991.196416159997,122.36084241000208,53352.7657296 2025-05-23,13:32:29.000,143,11028294,12925,0,1748007148,12991.216625089997,122.34674415000336,53352.79367808 2025-05-23,13:32:30.000,143,11028279,12885,0,1748007149,12991.203152469992,122.34674415000336,53352.786690960005 2025-05-23,13:32:31.000,143,11028281,12605,0,1748007150,12991.209888780002,122.29740024000057,53352.84957504001 2025-05-23,13:32:32.000,143,11028322,12925,0,1748007151,12991.162734609992,122.27625285000249,53352.86354928 2025-05-23,13:32:33.000,143,11028252,13005,0,1748007152,12991.149261990002,122.23395806999906,53352.8705364 2025-05-23,13:32:34.000,143,11028298,12765,0,1748007153,12991.075162579997,122.24805632999778,53352.8705364 2025-05-23,13:32:35.000,143,11028303,12765,0,1748007154,12990.933700069996,122.31854762999865,53352.87752352001 2025-05-23,13:32:36.000,143,11028322,12765,0,1748007155,12990.859600659991,122.35379328000272,53352.89848488001 2025-05-23,13:32:37.000,143,11028333,12885,0,1748007156,12990.792237559996,122.36789154000144,53352.96835608 2025-05-23,13:32:38.000,143,11028314,12965,0,1748007157,12990.670983979995,122.41018632000487,53352.94739472001 2025-05-23,13:32:39.000,143,11028309,12885,0,1748007158,12990.56320302,122.50182501000381,53352.92643336001 2025-05-23,13:32:40.000,143,11028367,12965,0,1748007159,12990.41500419999,122.53707066000061,53352.9404076 2025-05-23,13:32:41.000,143,11028282,12725,0,1748007160,12990.293750619989,122.5864145700034,53353.01726592001 2025-05-23,13:32:42.000,143,11028331,12765,0,1748007161,12990.165760729993,122.6851023900017,53352.99630456001 2025-05-23,13:32:43.000,143,11028285,13085,0,1748007162,12990.078188699998,122.7203480399985,53352.96835608 2025-05-23,13:32:44.000,143,11028337,12845,0,1748007163,12989.956935119997,122.79083933999937,53352.954381840005 2025-05-23,13:32:45.000,143,11028324,13085,0,1748007164,12989.855890469997,122.88247802999831,53352.9404076 2025-05-23,13:32:46.000,143,11028299,12645,0,1748007165,12989.761582129991,122.9318219400011,53352.97534320001 2025-05-23,13:32:47.000,143,11028339,12765,0,1748007166,12989.727900580001,122.95296932999918,53352.96136896 2025-05-23,13:32:48.000,143,11028286,12485,0,1748007167,12989.64706486,123.0305097599994,53352.91944624 2025-05-23,13:32:49.000,143,11028310,12965,0,1748007168,12989.572965449996,123.04460801999812,53352.92643336001 2025-05-23,13:32:50.000,143,11028373,13005,0,1748007169,12989.50560235,123.0798536700022,53352.89848488001 2025-05-23,13:32:51.000,143,11028315,12965,0,1748007170,12989.42476663,123.11509931999899,53352.8705364 2025-05-23,13:32:52.000,143,11028290,12805,0,1748007171,12989.350667219995,123.1432958400037,53352.91944624 2025-05-23,13:32:53.000,143,11028312,12765,0,1748007172,12989.28330412,123.13624671000434,53352.85656216001 2025-05-23,13:32:54.000,143,11028305,12845,0,1748007173,12989.188995779994,123.17149236000114,53352.84957504001 2025-05-23,13:32:55.000,143,11028290,12925,0,1748007174,12989.148577919994,123.18559061999986,53352.835600800005 2025-05-23,13:32:56.000,143,11028320,13045,0,1748007175,12989.087951129994,123.11509931999899,53352.786690960005 2025-05-23,13:32:57.000,143,11028308,12605,0,1748007176,12989.074478509989,123.09395193000091,53352.77970384001 2025-05-23,13:32:58.000,143,11028284,12765,0,1748007177,12989.027324339993,123.06575541000348,53352.75874248001 2025-05-23,13:32:59.000,143,11028287,12765,0,1748007178,12988.966697549993,123.10805018999963,53352.80765232001 2025-05-23,13:33:00.000,143,11028318,12645,0,1748007179,12988.939752309998,123.09395193000091,53352.72380688 2025-05-23,13:33:01.000,143,11028316,13045,0,1748007180,12988.892598140003,123.11509931999899,53352.66092280001 2025-05-23,13:33:02.000,143,11028288,12725,0,1748007181,12988.831971350002,123.15739410000242,53352.70284552 2025-05-23,13:33:03.000,143,11028307,12845,0,1748007182,12988.845443969993,123.17149236000114,53352.65393568 2025-05-23,13:33:04.000,143,11028305,12845,0,1748007183,12988.879125519998,123.18559061999986,53352.67489704 2025-05-23,13:33:05.000,143,11028329,12645,0,1748007184,12988.899334449998,123.22788540000329,53352.6958584 2025-05-23,13:33:06.000,143,11028337,12645,0,1748007185,12988.946488619993,123.29837670000416,53352.67489704 2025-05-23,13:33:07.000,143,11028280,12525,0,1748007186,12989.000379099998,123.34772060999967,53352.65393568 2025-05-23,13:33:08.000,143,11028262,12965,0,1748007187,12989.094687439989,123.39706452000246,53352.64694856 2025-05-23,13:33:09.000,143,11028269,12645,0,1748007188,12989.121632679999,123.44640842999797,53352.59803872 2025-05-23,13:33:10.000,143,11028306,12645,0,1748007189,12989.23614994999,123.5239488599982,53352.67489704 2025-05-23,13:33:11.000,143,11028305,13125,0,1748007190,12989.30351305,123.57329277000099,53352.66092280001 2025-05-23,13:33:12.000,143,11028297,12925,0,1748007191,12989.41803031999,123.65083320000122,53352.72380688 2025-05-23,13:33:13.000,143,11028273,13045,0,1748007192,12989.49886603999,123.70722624000337,53352.65393568 2025-05-23,13:33:14.000,143,11028276,13085,0,1748007193,12989.613383309996,123.71427537000272,53352.716819760004 2025-05-23,13:33:15.000,143,11028330,12685,0,1748007194,12989.66727379,123.77066841000487,53352.72380688 2025-05-23,13:33:16.000,143,11028297,12965,0,1748007195,12989.768318440001,123.79886493000231,53352.67489704 2025-05-23,13:33:17.000,143,11028309,12725,0,1748007196,12989.815472609997,123.84115970999846,53352.68887128001 2025-05-23,13:33:18.000,143,11028259,12725,0,1748007197,12989.862626779992,123.86230710000382,53352.73079400001 2025-05-23,13:33:19.000,143,11028320,12805,0,1748007198,12989.889572020002,123.84820883999782,53352.737781120006 2025-05-23,13:33:20.000,143,11028320,12965,0,1748007199,12989.862626779992,123.8341105799991,53352.68887128001 2025-05-23,13:33:21.000,143,11028296,12805,0,1748007200,12989.882835709992,123.79181580000295,53352.77271672 2025-05-23,13:33:22.000,143,11028301,12965,0,1748007201,12989.835681539997,123.74952101999952,53352.75874248001 2025-05-23,13:33:23.000,143,11028321,13005,0,1748007202,12989.842417849992,123.67902971999865,53352.737781120006 2025-05-23,13:33:24.000,143,11028301,12605,0,1748007203,12989.815472609997,123.62263668000378,53352.7657296 2025-05-23,13:33:25.000,143,11028306,12805,0,1748007204,12989.788527370001,123.5380471200042,53352.82162656 2025-05-23,13:33:26.000,143,11028316,12885,0,1748007205,12989.754845819996,123.46050669000397,53352.84258792 2025-05-23,13:33:27.000,143,11028309,12845,0,1748007206,12989.781791059992,123.41821191000054,53352.84957504001 2025-05-23,13:33:28.000,143,11028271,12685,0,1748007207,12989.775054749996,123.31247496000287,53352.89848488001 2025-05-23,13:33:29.000,143,11028309,12965,0,1748007208,12989.795263679996,123.27018017999944,53352.87752352001 2025-05-23,13:33:30.000,143,11028292,12925,0,1748007209,12989.761582129991,123.241983660002,53352.82861368001 2025-05-23,13:33:31.000,143,11028323,12765,0,1748007210,12989.788527370001,123.241983660002,53352.89149776 2025-05-23,13:33:32.000,143,11028311,13085,0,1748007211,12989.889572020002,123.25608192000072,53352.91944624 2025-05-23,13:33:33.000,143,11028309,12765,0,1748007212,12989.916517259997,123.27018017999944,53352.91245912 2025-05-23,13:33:34.000,143,11028293,12685,0,1748007213,12989.983880359992,123.32657322000159,53352.99630456001 2025-05-23,13:33:35.000,143,11028324,12965,0,1748007214,12990.004089289992,123.41116278000118,53352.99630456001 2025-05-23,13:33:36.000,143,11028341,12605,0,1748007215,12990.037770839997,123.46050669000397,53353.003291680005 2025-05-23,13:33:37.000,143,11028261,13005,0,1748007216,12990.118606559998,123.50985059999948,53352.99630456001 2025-05-23,13:33:38.000,143,11028241,12965,0,1748007217,12990.098397629998,123.55919451000227,53352.98931744 2025-05-23,13:33:39.000,143,11028349,13165,0,1748007218,12990.111870250003,123.60148928999843,53353.052201520004 2025-05-23,13:33:40.000,143,11028299,12765,0,1748007219,12990.138815489998,123.60853841999779,53353.0102788 2025-05-23,13:33:41.000,143,11028289,12685,0,1748007220,12990.152288109988,123.62263668000378,53353.01726592001 2025-05-23,13:33:42.000,143,11028323,12885,0,1748007221,12990.159024419998,123.60148928999843,53353.10809848 2025-05-23,13:33:43.000,143,11028285,12645,0,1748007222,12990.159024419998,123.58034190000035,53353.17796968 2025-05-23,13:33:44.000,143,11028333,12805,0,1748007223,12990.152288109988,123.58739102999971,53353.15700832 2025-05-23,13:33:45.000,143,11028307,12925,0,1748007224,12990.132079180003,123.50280147000012,53353.15700832 2025-05-23,13:33:46.000,143,11028328,12845,0,1748007225,12990.071452390002,123.46755582000333,53353.16399544001 2025-05-23,13:33:47.000,143,11028274,12725,0,1748007226,12990.098397629998,123.4252610399999,53353.20591816 2025-05-23,13:33:48.000,143,11028305,12685,0,1748007227,12990.078188699998,123.40411365000182,53353.219892400004 2025-05-23,13:33:49.000,143,11028339,12605,0,1748007228,12990.004089289992,123.35476973999903,53353.18495680001 2025-05-23,13:33:50.000,143,11028317,12685,0,1748007229,12989.990616670002,123.31247496000287,53353.19194392001 2025-05-23,13:33:51.000,143,11028322,12765,0,1748007230,12990.010825600002,123.28427843999816,53353.24784088 2025-05-23,13:33:52.000,143,11028319,12925,0,1748007231,12990.004089289992,123.24903279000137,53353.24784088 2025-05-23,13:33:53.000,143,11028293,12845,0,1748007232,12990.017561909997,123.2913275700048,53353.240853760006 2025-05-23,13:33:54.000,143,11028321,12765,0,1748007233,12990.004089289992,123.29837670000416,53353.30373784 2025-05-23,13:33:55.000,143,11028304,12885,0,1748007234,12989.990616670002,123.2913275700048,53353.29675072 2025-05-23,13:33:56.000,143,11028320,12645,0,1748007235,12989.963671429992,123.34772060999967,53353.29675072 2025-05-23,13:33:57.000,143,11028322,12925,0,1748007236,12990.010825600002,123.40411365000182,53353.31771208 2025-05-23,13:33:58.000,143,11028308,12845,0,1748007237,12989.977144049997,123.43935929999861,53353.3246992 2025-05-23,13:33:59.000,143,11028336,12685,0,1748007238,12989.990616670002,123.47460495000269,53353.35264768001 2025-05-23,13:34:00.000,143,11028311,12805,0,1748007239,12989.929989880002,123.51689972999884,53353.31072496001 2025-05-23,13:34:01.000,143,11028309,12725,0,1748007240,12989.869363090002,123.53099799000483,53353.38059616001 2025-05-23,13:34:02.000,143,11028268,12765,0,1748007241,12989.862626779992,123.56624364000163,53353.387583280004 2025-05-23,13:34:03.000,143,11028302,13445,0,1748007242,12989.801999989992,123.60148928999843,53353.408544640006 2025-05-23,13:34:04.000,143,11028300,12885,0,1748007243,12989.734636889996,123.61558755000442,53353.38059616001 2025-05-23,13:34:05.000,143,11028354,13005,0,1748007244,12989.727900580001,123.61558755000442,53353.408544640006 2025-05-23,13:34:06.000,143,11028330,12925,0,1748007245,12989.66727379,123.6367349400025,53353.40155752001 2025-05-23,13:34:07.000,143,11028317,13045,0,1748007246,12989.62011961999,123.6719805899993,53353.40155752001 2025-05-23,13:34:08.000,143,11028304,12765,0,1748007247,12989.606647,123.70722624000337,53353.36662192 2025-05-23,13:34:09.000,143,11028309,12765,0,1748007248,12989.56622914,123.67902971999865,53353.3246992 2025-05-23,13:34:10.000,143,11028251,12805,0,1748007249,12989.53928389999,123.72837363000144,53353.35264768001 2025-05-23,13:34:11.000,143,11028322,13045,0,1748007250,12989.53928389999,123.76361927999824,53353.42950600001 2025-05-23,13:34:12.000,143,11028349,12805,0,1748007251,12989.54602021,123.78476667000359,53353.408544640006 2025-05-23,13:34:13.000,143,11028334,12885,0,1748007252,12989.55949282999,123.77771754000423,53353.4644416 2025-05-23,13:34:14.000,143,11028301,12565,0,1748007253,12989.55949282999,123.79886493000231,53353.3945704 2025-05-23,13:34:15.000,143,11028317,12765,0,1748007254,12989.606647,123.81296319000103,53353.45046736001 2025-05-23,13:34:16.000,143,11028315,12965,0,1748007255,12989.653801169996,123.84115970999846,53353.41553176 2025-05-23,13:34:17.000,143,11028336,13005,0,1748007256,12989.62685593,123.8341105799991,53353.41553176 2025-05-23,13:34:18.000,143,11028250,12765,0,1748007257,12989.640328549991,123.85525797000446,53353.45046736001 2025-05-23,13:34:19.000,143,11028302,12645,0,1748007258,12989.640328549991,123.84115970999846,53353.3945704 2025-05-23,13:34:20.000,143,11028303,12725,0,1748007259,12989.613383309996,123.82706144999975,53353.387583280004 2025-05-23,13:34:21.000,143,11028314,12925,0,1748007260,12989.64706486,123.79181580000295,53353.43649312 2025-05-23,13:34:22.000,143,11028267,12765,0,1748007261,12989.64706486,123.77771754000423,53353.44348024 2025-05-23,13:34:23.000,143,11028287,12805,0,1748007262,12989.633592239996,123.75657014999888,53353.40155752001 2025-05-23,13:34:24.000,143,11028305,12965,0,1748007263,12989.58643807,123.74952101999952,53353.37360904 2025-05-23,13:34:25.000,143,11028304,12965,0,1748007264,12989.55949282999,123.71427537000272,53353.40155752001 2025-05-23,13:34:26.000,143,11028325,13005,0,1748007265,12989.52581128,123.68607884999801,53353.37360904 2025-05-23,13:34:27.000,143,11028285,12885,0,1748007266,12989.451711869995,123.68607884999801,53353.40155752001 2025-05-23,13:34:28.000,143,11028330,12885,0,1748007267,12989.411294009995,123.61558755000442,53353.38059616001 2025-05-23,13:34:29.000,143,11028296,12965,0,1748007268,12989.36413984,123.58034190000035,53353.37360904 2025-05-23,13:34:30.000,143,11028321,12845,0,1748007269,12989.310249359994,123.5380471200042,53353.35963480001 2025-05-23,13:34:31.000,143,11028261,12645,0,1748007270,12989.222677329999,123.54509625000355,53353.35963480001 2025-05-23,13:34:32.000,143,11028316,12845,0,1748007271,12989.19573208999,123.50985059999948,53353.36662192 2025-05-23,13:34:33.000,143,11028294,12485,0,1748007272,12989.128368989994,123.54509625000355,53353.34566056 2025-05-23,13:34:34.000,143,11028274,12765,0,1748007273,12989.054269579989,123.50280147000012,53353.35264768001 2025-05-23,13:34:35.000,143,11028271,12765,0,1748007274,12989.054269579989,123.4887032100014,53353.29675072 2025-05-23,13:34:36.000,143,11028305,12725,0,1748007275,12989.047533269993,123.4887032100014,53353.34566056 2025-05-23,13:34:37.000,143,11028283,12765,0,1748007276,12989.067742199994,123.51689972999884,53353.338673440005 2025-05-23,13:34:38.000,143,11028315,12765,0,1748007277,12989.101423749999,123.5380471200042,53353.338673440005 2025-05-23,13:34:39.000,143,11028318,12965,0,1748007278,12989.162050539999,123.56624364000163,53353.34566056 2025-05-23,13:34:40.000,143,11028297,13005,0,1748007279,12989.209204709994,123.57329277000099,53353.31072496001 2025-05-23,13:34:41.000,143,11028340,12965,0,1748007280,12989.27656780999,123.60853841999779,53353.30373784 2025-05-23,13:34:42.000,143,11028338,12565,0,1748007281,12989.330458289995,123.65083320000122,53353.26181512001 2025-05-23,13:34:43.000,143,11028330,12765,0,1748007282,12989.33719459999,123.68607884999801,53353.34566056 2025-05-23,13:34:44.000,143,11028332,12805,0,1748007283,12989.34393091,123.65788233000058,53353.30373784 2025-05-23,13:34:45.000,143,11028279,12925,0,1748007284,12989.35740352999,123.6719805899993,53353.31072496001 2025-05-23,13:34:46.000,143,11028318,13045,0,1748007285,12989.33719459999,123.6719805899993,53353.31072496001 2025-05-23,13:34:47.000,143,11028363,12805,0,1748007286,12989.32372198,123.68607884999801,53353.387583280004 2025-05-23,13:34:48.000,143,11028280,12965,0,1748007287,12989.35740352999,123.66493145999993,53353.3246992 2025-05-23,13:34:49.000,143,11028274,12925,0,1748007288,12989.32372198,123.65083320000122,53353.29675072 2025-05-23,13:34:50.000,143,11028291,12765,0,1748007289,12989.32372198,123.62263668000378,53353.40155752001 2025-05-23,13:34:51.000,143,11028298,12765,0,1748007290,12989.290040429994,123.59444015999907,53353.38059616001 2025-05-23,13:34:52.000,143,11028278,12605,0,1748007291,12989.26309519,123.57329277000099,53353.387583280004 2025-05-23,13:34:53.000,143,11028300,12845,0,1748007292,12989.290040429994,123.50985059999948,53353.408544640006 2025-05-23,13:34:54.000,143,11028307,13085,0,1748007293,12989.269831499994,123.47460495000269,53353.408544640006 2025-05-23,13:34:55.000,143,11028266,13005,0,1748007294,12989.23614994999,123.46050669000397,53353.41553176 2025-05-23,13:34:56.000,143,11028239,12925,0,1748007295,12989.242886259999,123.40411365000182,53353.33168632001 2025-05-23,13:34:57.000,143,11028231,12925,0,1748007296,12989.19573208999,123.36886799999775,53353.338673440005 2025-05-23,13:34:58.000,143,11028325,12965,0,1748007297,12989.141841609999,123.36181886999839,53353.34566056 2025-05-23,13:34:59.000,143,11028287,12885,0,1748007298,12989.087951129994,123.2913275700048,53353.34566056 2025-05-23,13:35:00.000,143,11028281,12605,0,1748007299,12989.067742199994,123.27018017999944,53353.36662192 2025-05-23,13:35:01.000,143,11028284,12805,0,1748007300,12989.020588029998,123.19968887999858,53353.3246992 2025-05-23,13:35:02.000,143,11028279,13125,0,1748007301,12989.000379099998,123.19263974999922,53353.289763600005 2025-05-23,13:35:03.000,143,11028307,12925,0,1748007302,12988.933015999988,123.15739410000242,53353.28277648001 2025-05-23,13:35:04.000,143,11028266,12805,0,1748007303,12988.906070759993,123.16444323000178,53353.30373784 2025-05-23,13:35:05.000,143,11028255,12845,0,1748007304,12988.899334449998,123.13624671000434,53353.3945704 2025-05-23,13:35:06.000,143,11028249,12685,0,1748007305,12988.838707659997,123.08690280000155,53353.35264768001 2025-05-23,13:35:07.000,143,11028281,12805,0,1748007306,12988.771344560002,123.10100106000027,53353.36662192 2025-05-23,13:35:08.000,143,11028295,12765,0,1748007307,12988.751135630002,123.07280454000283,53353.3246992 2025-05-23,13:35:09.000,143,11028270,12685,0,1748007308,12988.663563599992,123.02346063000005,53353.23386664001 2025-05-23,13:35:10.000,143,11028281,12565,0,1748007309,12988.596200499996,123.02346063000005,53353.240853760006 2025-05-23,13:35:11.000,143,11028340,12845,0,1748007310,12988.562518949991,122.99526411000261,53353.19194392001 2025-05-23,13:35:12.000,143,11028282,12725,0,1748007311,12988.508628470001,122.97411672000453,53353.18495680001 2025-05-23,13:35:13.000,143,11028303,12885,0,1748007312,12988.46821061,122.92477281000174,53353.20591816 2025-05-23,13:35:14.000,143,11028292,12885,0,1748007313,12988.461474299991,122.92477281000174,53353.23386664001 2025-05-23,13:35:15.000,143,11028269,12925,0,1748007314,12988.461474299991,122.88952715999767,53353.240853760006 2025-05-23,13:35:16.000,143,11028274,12845,0,1748007315,12988.46821061,122.86837976999959,53353.19194392001 2025-05-23,13:35:17.000,143,11028256,12885,0,1748007316,12988.481683229991,122.85428151000087,53353.17796968 2025-05-23,13:35:18.000,143,11028251,12765,0,1748007317,12988.501892159991,122.84723238000151,53353.22687952 2025-05-23,13:35:19.000,143,11028280,13005,0,1748007318,12988.501892159991,122.85428151000087,53353.17796968 2025-05-23,13:35:20.000,143,11028255,12805,0,1748007319,12988.508628470001,122.84723238000151,53353.23386664001 2025-05-23,13:35:21.000,143,11028266,12965,0,1748007320,12988.569255260001,122.79083933999937,53353.21290528001 2025-05-23,13:35:22.000,143,11028241,12965,0,1748007321,12988.575991569996,122.80493759999808,53353.26880224 2025-05-23,13:35:23.000,143,11028318,12885,0,1748007322,12988.596200499996,122.79083933999937,53353.240853760006 2025-05-23,13:35:24.000,143,11028267,12885,0,1748007323,12988.609673120001,122.77674108000065,53353.254828 2025-05-23,13:35:25.000,143,11028253,12805,0,1748007324,12988.643354669992,122.76969195000129,53353.20591816 2025-05-23,13:35:26.000,143,11028273,12845,0,1748007325,12988.629882050001,122.76969195000129,53353.20591816 2025-05-23,13:35:27.000,143,11028239,12925,0,1748007326,12988.643354669992,122.75559369000257,53353.26181512001 2025-05-23,13:35:28.000,143,11028252,12885,0,1748007327,12988.690508840002,122.72739716999786,53353.219892400004 2025-05-23,13:35:29.000,143,11028237,12965,0,1748007328,12988.724190389992,122.74149543000385,53353.24784088 2025-05-23,13:35:30.000,143,11028280,12525,0,1748007329,12988.724190389992,122.69920065000042,53353.21290528001 2025-05-23,13:35:31.000,143,11028263,12925,0,1748007330,12988.724190389992,122.70624977999978,53353.24784088 2025-05-23,13:35:32.000,143,11028268,12805,0,1748007331,12988.791553490002,122.69920065000042,53353.24784088 2025-05-23,13:35:33.000,143,11028304,12765,0,1748007332,12988.791553490002,122.66395500000363,53353.219892400004 2025-05-23,13:35:34.000,143,11028228,12605,0,1748007333,12988.818498729997,122.60051283000212,53353.26880224 2025-05-23,13:35:35.000,143,11028265,13045,0,1748007334,12988.838707659997,122.56526717999805,53353.26181512001 2025-05-23,13:35:36.000,143,11028282,12925,0,1748007335,12988.858916589998,122.52297240000189,53353.28277648001 2025-05-23,13:35:37.000,143,11028284,12845,0,1748007336,12988.865652899993,122.4383828400023,53353.26880224 2025-05-23,13:35:38.000,143,11028260,12725,0,1748007337,12988.845443969993,122.38903892999951,53353.26181512001 2025-05-23,13:35:39.000,143,11028266,12925,0,1748007338,12988.858916589998,122.34674415000336,53353.28277648001 2025-05-23,13:35:40.000,143,11028249,12845,0,1748007339,12988.858916589998,122.28330198000185,53353.240853760006 2025-05-23,13:35:41.000,143,11028225,12965,0,1748007340,12988.858916589998,122.24100719999842,53353.29675072 2025-05-23,13:35:42.000,143,11028264,13085,0,1748007341,12988.852180280002,122.20576155000163,53353.3246992 2025-05-23,13:35:43.000,143,11028308,12765,0,1748007342,12988.852180280002,122.14936850999948,53353.289763600005 2025-05-23,13:35:44.000,143,11028237,12645,0,1748007343,12988.838707659997,122.07887720999861,53353.254828 2025-05-23,13:35:45.000,143,11028261,13205,0,1748007344,12988.838707659997,122.02248417000374,53353.31771208 2025-05-23,13:35:46.000,143,11028272,12845,0,1748007345,12988.811762420002,122.0295333000031,53353.31072496001 2025-05-23,13:35:47.000,143,11028269,12965,0,1748007346,12988.757871939997,122.01543504000438,53353.28277648001 2025-05-23,13:35:48.000,143,11028221,12765,0,1748007347,12988.730926700002,121.9801893900003,53353.31771208 2025-05-23,13:35:49.000,143,11028247,12765,0,1748007348,12988.710717770002,121.98723851999966,53353.26181512001 2025-05-23,13:35:50.000,143,11028268,12925,0,1748007349,12988.623145739992,122.00133677999838,53353.254828 2025-05-23,13:35:51.000,143,11028257,12845,0,1748007350,12988.582727879992,121.98723851999966,53353.3246992 2025-05-23,13:35:52.000,143,11028242,12765,0,1748007351,12988.501892159991,122.0295333000031,53353.28277648001 2025-05-23,13:35:53.000,143,11028281,12725,0,1748007352,12988.421056439991,122.0295333000031,53353.3246992 2025-05-23,13:35:54.000,143,11028260,12565,0,1748007353,12988.313275479995,122.08592633999797,53353.26181512001 2025-05-23,13:35:55.000,143,11028282,12765,0,1748007354,12988.252648689995,122.13527025000076,53353.23386664001 2025-05-23,13:35:56.000,143,11028281,12925,0,1748007355,12988.23917606999,122.1634667699982,53353.254828 2025-05-23,13:35:57.000,143,11028222,12925,0,1748007356,12988.192021899995,122.21281068000098,53353.219892400004 2025-05-23,13:35:58.000,143,11028314,12685,0,1748007357,12988.151604039995,122.26215459000377,53353.26181512001 2025-05-23,13:35:59.000,143,11028205,12885,0,1748007358,12988.16507666,122.31854762999865,53353.24784088 2025-05-23,13:36:00.000,143,11028323,12965,0,1748007359,12988.131395109995,122.36789154000144,53353.240853760006 2025-05-23,13:36:01.000,143,11028258,12885,0,1748007360,12988.09771355999,122.41723545000423,53353.17796968 2025-05-23,13:36:02.000,143,11028237,12765,0,1748007361,12988.090977249994,122.44543197000166,53353.23386664001 2025-05-23,13:36:03.000,143,11028266,13005,0,1748007362,12988.070768319994,122.50182501000381,53353.22687952 2025-05-23,13:36:04.000,143,11028299,12925,0,1748007363,12988.03708676999,122.53707066000061,53353.219892400004 2025-05-23,13:36:05.000,143,11028251,13005,0,1748007364,12988.04382308,122.57936544000404,53353.20591816 2025-05-23,13:36:06.000,143,11028271,12885,0,1748007365,12988.01687783999,122.53002153000125,53353.240853760006 2025-05-23,13:36:07.000,143,11028252,12725,0,1748007366,12987.936042119989,122.53707066000061,53353.19893104 2025-05-23,13:36:08.000,143,11028218,13125,0,1748007367,12987.922569499999,122.49477588000445,53353.240853760006 2025-05-23,13:36:09.000,143,11028253,12725,0,1748007368,12987.895624259989,122.48067761999846,53353.20591816 2025-05-23,13:36:10.000,143,11028264,12725,0,1748007369,12987.841733779998,122.4383828400023,53353.240853760006 2025-05-23,13:36:11.000,143,11028239,12965,0,1748007370,12987.828261159993,122.36084241000208,53353.18495680001 2025-05-23,13:36:12.000,143,11028257,12565,0,1748007371,12987.814788539989,122.325596759998,53353.18495680001 2025-05-23,13:36:13.000,143,11028264,12805,0,1748007372,12987.767634369993,122.26920372000313,53353.170982560005 2025-05-23,13:36:14.000,143,11028238,12925,0,1748007373,12987.700271269998,122.17051590000483,53353.17796968 2025-05-23,13:36:15.000,143,11028262,12765,0,1748007374,12987.632908170002,122.14231938000012,53353.16399544001 2025-05-23,13:36:16.000,143,11028255,12845,0,1748007375,12987.599226619997,122.08592633999797,53353.15700832 2025-05-23,13:36:17.000,143,11028240,12845,0,1748007376,12987.511654590002,122.00133677999838,53353.170982560005 2025-05-23,13:36:18.000,143,11028255,13005,0,1748007377,12987.464500419992,121.98723851999966,53353.15700832 2025-05-23,13:36:19.000,143,11028264,12765,0,1748007378,12987.370192080001,121.90264896000008,53353.16399544001 2025-05-23,13:36:20.000,143,11028259,12725,0,1748007379,12987.309565290001,121.86035418000392,53353.14303408001 2025-05-23,13:36:21.000,143,11028273,12845,0,1748007380,12987.215256949996,121.85330505000456,53353.122072720005 2025-05-23,13:36:22.000,143,11028243,12805,0,1748007381,12987.154630159996,121.7828137500037,53353.15700832 2025-05-23,13:36:23.000,143,11028236,12685,0,1748007382,12987.12094860999,121.78986288000306,53353.22687952 2025-05-23,13:36:24.000,143,11028235,12765,0,1748007383,12987.04011288999,121.79691201000242,53353.13604696 2025-05-23,13:36:25.000,143,11028222,13085,0,1748007384,12987.00643134,121.82510852999985,53353.06617576001 2025-05-23,13:36:26.000,143,11028292,12845,0,1748007385,12986.992958719995,121.81101027000113,53353.09412424001 2025-05-23,13:36:27.000,143,11028246,13005,0,1748007386,12986.96601348,121.80396114000177,53353.122072720005 2025-05-23,13:36:28.000,143,11028288,13045,0,1748007387,12986.932331929995,121.7828137500037,53353.13604696 2025-05-23,13:36:29.000,143,11028263,12965,0,1748007388,12986.87844144999,121.74756809999963,53353.10111136 2025-05-23,13:36:30.000,143,11028248,12885,0,1748007389,12986.86496883,121.69117506000475,53353.09412424001 2025-05-23,13:36:31.000,143,11028297,12965,0,1748007390,12986.85823251999,121.67707679999876,53353.10111136 2025-05-23,13:36:32.000,143,11028246,12925,0,1748007391,12986.79760572999,121.6700276699994,53353.122072720005 2025-05-23,13:36:33.000,143,11028260,12765,0,1748007392,12986.736978939989,121.67707679999876,53353.05918864 2025-05-23,13:36:34.000,143,11028304,12645,0,1748007393,12986.710033699994,121.64888028000132,53353.08713712 2025-05-23,13:36:35.000,143,11028258,12965,0,1748007394,12986.635934289989,121.62773289000324,53353.04521440001 2025-05-23,13:36:36.000,143,11028300,12885,0,1748007395,12986.561834879998,121.60658549999789,53353.05918864 2025-05-23,13:36:37.000,143,11028239,12725,0,1748007396,12986.507944399993,121.58543810999981,53353.04521440001 2025-05-23,13:36:38.000,143,11028251,12845,0,1748007397,12986.454053920002,121.55724159000238,53353.003291680005 2025-05-23,13:36:39.000,143,11028265,12845,0,1748007398,12986.379954509997,121.50084855000023,53353.0102788 2025-05-23,13:36:40.000,143,11028276,12965,0,1748007399,12986.326064029992,121.45150464000471,53352.9404076 2025-05-23,13:36:41.000,143,11028235,12885,0,1748007400,12986.278909859997,121.44445550999808,53352.96835608 2025-05-23,13:36:42.000,143,11028271,12765,0,1748007401,12986.225019379992,121.40216073000192,53352.905472000006 2025-05-23,13:36:43.000,143,11028276,12925,0,1748007402,12986.150919970001,121.39511160000256,53352.9404076 2025-05-23,13:36:44.000,143,11028234,12685,0,1748007403,12986.150919970001,121.33871856000042,53352.91944624 2025-05-23,13:36:45.000,143,11028290,12845,0,1748007404,12986.103765799991,121.37396421000449,53352.96136896 2025-05-23,13:36:46.000,143,11028294,12725,0,1748007405,12986.02966639,121.3598659499985,53352.93342048 2025-05-23,13:36:47.000,143,11028241,12925,0,1748007406,12986.022930079991,121.33871856000042,53352.87752352001 2025-05-23,13:36:48.000,143,11028286,12685,0,1748007407,12985.96230328999,121.34576768999978,53352.89149776 2025-05-23,13:36:49.000,143,11028237,12765,0,1748007408,12985.88146756999,121.3598659499985,53352.86354928 2025-05-23,13:36:50.000,143,11028269,12725,0,1748007409,12985.86799495,121.33166943000106,53352.86354928 2025-05-23,13:36:51.000,143,11028236,12685,0,1748007410,12985.854522329995,121.34576768999978,53352.8705364 2025-05-23,13:36:52.000,143,11028271,12885,0,1748007411,12985.82084077999,121.36691507999785,53352.84957504001 2025-05-23,13:36:53.000,143,11028262,13045,0,1748007412,12985.793895539995,121.29642378000426,53352.80765232001 2025-05-23,13:36:54.000,143,11028263,13165,0,1748007413,12985.793895539995,121.27527638999891,53352.75175536 2025-05-23,13:36:55.000,143,11028272,12965,0,1748007414,12985.74674137,121.30347291000362,53352.75874248001 2025-05-23,13:36:56.000,143,11028269,13005,0,1748007415,12985.76021398999,121.24707987000147,53352.75874248001 2025-05-23,13:36:57.000,143,11028259,12845,0,1748007416,12985.78042291999,121.19773595999868,53352.77271672 2025-05-23,13:36:58.000,143,11028261,12885,0,1748007417,12985.78042291999,121.16953944000124,53352.75175536 2025-05-23,13:36:59.000,143,11028270,12925,0,1748007418,12985.82757709,121.12724465999781,53352.716819760004 2025-05-23,13:37:00.000,143,11028308,12805,0,1748007419,12985.854522329995,121.06380249000358,53352.74476824 2025-05-23,13:37:01.000,143,11028229,13005,0,1748007420,12985.84778602,120.979212930004,53352.716819760004 2025-05-23,13:37:02.000,143,11028250,12685,0,1748007421,12985.86125863999,120.95806553999864,53352.716819760004 2025-05-23,13:37:03.000,143,11028309,13045,0,1748007422,12985.86799495,120.89462337000441,53352.716819760004 2025-05-23,13:37:04.000,143,11028256,12765,0,1748007423,12985.82757709,120.82413207000354,53352.68887128001 2025-05-23,13:37:05.000,143,11028256,12885,0,1748007424,12985.84104970999,120.78888641999947,53352.72380688 2025-05-23,13:37:06.000,143,11028216,12685,0,1748007425,12985.88146756999,120.72544424999796,53352.68887128001 2025-05-23,13:37:07.000,143,11028246,13005,0,1748007426,12985.84778602,120.69019860000117,53352.6958584 2025-05-23,13:37:08.000,143,11028282,12605,0,1748007427,12985.834313399995,120.64085468999838,53352.68887128001 2025-05-23,13:37:09.000,143,11028233,13005,0,1748007428,12985.84104970999,120.61265817000094,53352.70983264001 2025-05-23,13:37:10.000,143,11028221,12805,0,1748007429,12985.80736816,120.62675642999966,53352.70284552 2025-05-23,13:37:11.000,143,11028258,12885,0,1748007430,12985.773686609995,120.57741252000415,53352.74476824 2025-05-23,13:37:12.000,143,11028244,12725,0,1748007431,12985.74674137,120.60560904000158,53352.65393568 2025-05-23,13:37:13.000,143,11028271,13045,0,1748007432,12985.68611458,120.5844616500035,53352.63996144001 2025-05-23,13:37:14.000,143,11028253,12805,0,1748007433,12985.65916933999,120.61265817000094,53352.60502584 2025-05-23,13:37:15.000,143,11028264,13005,0,1748007434,12985.605278859999,120.59855991000222,53352.64694856 2025-05-23,13:37:16.000,143,11028242,12765,0,1748007435,12985.55812468999,120.59855991000222,53352.59803872 2025-05-23,13:37:17.000,143,11028257,12605,0,1748007436,12985.524443139999,120.57741252000415,53352.61201296001 2025-05-23,13:37:18.000,143,11028250,12965,0,1748007437,12985.470552659994,120.59855991000222,53352.619000080005 2025-05-23,13:37:19.000,143,11028233,12805,0,1748007438,12985.409925869993,120.60560904000158,53352.570090240006 2025-05-23,13:37:20.000,143,11028224,13125,0,1748007439,12985.396453249989,120.61265817000094,53352.51419328001 2025-05-23,13:37:21.000,143,11028258,12845,0,1748007440,12985.349299079993,120.61265817000094,53352.59803872 2025-05-23,13:37:22.000,143,11028234,12805,0,1748007441,12985.349299079993,120.63380555999902,53352.59803872 2025-05-23,13:37:23.000,143,11028249,12845,0,1748007442,12985.295408599988,120.64790381999774,53352.63297432 2025-05-23,13:37:24.000,143,11028229,12605,0,1748007443,12985.261727049998,120.66200208000373,53352.51419328001 2025-05-23,13:37:25.000,143,11028237,12885,0,1748007444,12985.228045499993,120.66905121000309,53352.53515464 2025-05-23,13:37:26.000,143,11028276,12965,0,1748007445,12985.221309189998,120.71134598999924,53352.50720616 2025-05-23,13:37:27.000,143,11028245,12765,0,1748007446,12985.228045499993,120.7324933800046,53352.570090240006 2025-05-23,13:37:28.000,143,11028254,13005,0,1748007447,12985.248254429993,120.75364077000268,53352.56310312001 2025-05-23,13:37:29.000,143,11028217,12965,0,1748007448,12985.254990740003,120.78888641999947,53352.47227056001 2025-05-23,13:37:30.000,143,11028230,12765,0,1748007449,12985.241518119998,120.85937772000034,53352.52118040001 2025-05-23,13:37:31.000,143,11028247,12925,0,1748007450,12985.207836569993,120.93691815000057,53352.549128880004 2025-05-23,13:37:32.000,143,11028287,12605,0,1748007451,12985.187627639993,120.95806553999864,53352.51419328001 2025-05-23,13:37:33.000,143,11028262,12885,0,1748007452,12985.160682399997,120.965114669998,53352.43733496 2025-05-23,13:37:34.000,143,11028249,12925,0,1748007453,12985.120264539997,120.979212930004,53352.47227056001 2025-05-23,13:37:35.000,143,11028276,12605,0,1748007454,12985.079846679997,120.98626206000336,53352.47925768 2025-05-23,13:37:36.000,143,11028268,12765,0,1748007455,12985.019219889997,120.98626206000336,53352.4862448 2025-05-23,13:37:37.000,143,11028246,12765,0,1748007456,12984.985538339992,121.01445858000079,53352.45829632 2025-05-23,13:37:38.000,143,11028272,12965,0,1748007457,12984.911438930001,121.02855683999951,53352.44432208001 2025-05-23,13:37:39.000,143,11028259,12765,0,1748007458,12984.844075829991,121.01445858000079,53352.43034784 2025-05-23,13:37:40.000,143,11028210,12765,0,1748007459,12984.74303117999,121.01445858000079,53352.43034784 2025-05-23,13:37:41.000,143,11028302,12725,0,1748007460,12984.635250219995,121.04970423000486,53352.4163736 2025-05-23,13:37:42.000,143,11028263,12765,0,1748007461,12984.574623429995,121.07085162000294,53352.402399360006 2025-05-23,13:37:43.000,143,11028246,12845,0,1748007462,12984.46684247,121.05675336000422,53352.35348952001 2025-05-23,13:37:44.000,143,11028248,12805,0,1748007463,12984.365797819999,121.04970423000486,53352.38842512 2025-05-23,13:37:45.000,143,11028306,12965,0,1748007464,12984.258016859989,121.02150771000015,53352.35348952001 2025-05-23,13:37:46.000,143,11028282,12965,0,1748007465,12984.143499589998,121.04265509999823,53352.36047664 2025-05-23,13:37:47.000,143,11028256,12685,0,1748007466,12984.089609109993,121.02855683999951,53352.37445088001 2025-05-23,13:37:48.000,143,11028251,12885,0,1748007467,12984.015509700002,121.00036032000207,53352.33951528 2025-05-23,13:37:49.000,143,11028239,12925,0,1748007468,12983.975091840002,120.99331119000271,53352.283618320005 2025-05-23,13:37:50.000,143,11028227,12685,0,1748007469,12983.921201359997,120.94396727999992,53352.26964408 2025-05-23,13:37:51.000,143,11028253,12765,0,1748007470,12983.880783499997,120.90167250000377,53352.283618320005 2025-05-23,13:37:52.000,143,11028250,12885,0,1748007471,12983.887519809992,120.8311812000029,53352.26964408 2025-05-23,13:37:53.000,143,11028303,13045,0,1748007472,12983.840365639997,120.76068990000203,53352.234708480006 2025-05-23,13:37:54.000,143,11028250,12685,0,1748007473,12983.806684089992,120.74659164000332,53352.213747120004 2025-05-23,13:37:55.000,143,11028204,12805,0,1748007474,12983.773002540001,120.65495295000437,53352.20676000001 2025-05-23,13:37:56.000,143,11028248,13045,0,1748007475,12983.759529919997,120.61265817000094,53352.234708480006 2025-05-23,13:37:57.000,143,11028237,12925,0,1748007476,12983.766266229992,120.54921599999943,53352.19977288 2025-05-23,13:37:58.000,143,11028235,12725,0,1748007477,12983.692166820001,120.52806861000136,53352.20676000001 2025-05-23,13:37:59.000,143,11028244,13045,0,1748007478,12983.725848369992,120.4716755699992,53352.1718244 2025-05-23,13:38:00.000,143,11028245,12765,0,1748007479,12983.678694199996,120.43642992000241,53352.15785016001 2025-05-23,13:38:01.000,143,11028253,12965,0,1748007480,12983.63154003,120.42938079000305,53352.164837280005 2025-05-23,13:38:02.000,143,11028263,12925,0,1748007481,12983.638276339996,120.41528253000433,53352.13688880001 2025-05-23,13:38:03.000,143,11028256,12885,0,1748007482,12983.658485269996,120.40118426999834,53352.10894032001 2025-05-23,13:38:04.000,143,11028274,13285,0,1748007483,12983.59112217,120.42233166000369,53352.10894032001 2025-05-23,13:38:05.000,143,11028286,12925,0,1748007484,12983.604594789991,120.4082333999977,53352.12291456 2025-05-23,13:38:06.000,143,11028271,12805,0,1748007485,12983.6113311,120.43642992000241,53352.115927440005 2025-05-23,13:38:07.000,143,11028269,13085,0,1748007486,12983.584385859991,120.39413513999898,53352.115927440005 2025-05-23,13:38:08.000,143,11028258,12765,0,1748007487,12983.577649549996,120.44347905000177,53352.032082 2025-05-23,13:38:09.000,143,11028223,12685,0,1748007488,12983.604594789991,120.45757731000049,53352.08797896001 2025-05-23,13:38:10.000,143,11028270,12965,0,1748007489,12983.584385859991,120.4716755699992,53352.1718244 2025-05-23,13:38:11.000,143,11028259,13165,0,1748007490,12983.584385859991,120.50692122000328,53352.09496608 2025-05-23,13:38:12.000,143,11028258,12965,0,1748007491,12983.557440619996,120.56331425999815,53352.06003048001 2025-05-23,13:38:13.000,143,11028280,12845,0,1748007492,12983.597858479996,120.54921599999943,53352.10894032001 2025-05-23,13:38:14.000,143,11028251,12965,0,1748007493,12983.59112217,120.60560904000158,53352.03906912001 2025-05-23,13:38:15.000,143,11028241,12805,0,1748007494,12983.618067409996,120.61265817000094,53352.10894032001 2025-05-23,13:38:16.000,143,11028242,12765,0,1748007495,12983.685430509991,120.66905121000309,53352.08797896001 2025-05-23,13:38:17.000,143,11028265,12925,0,1748007496,12983.712375750001,120.68314947000181,53352.13688880001 2025-05-23,13:38:18.000,143,11028261,12885,0,1748007497,12983.779738849997,120.74659164000332,53352.12291456 2025-05-23,13:38:19.000,143,11028252,12925,0,1748007498,12983.786475159992,120.81003381000482,53352.09496608 2025-05-23,13:38:20.000,143,11028291,12925,0,1748007499,12983.840365639997,120.82413207000354,53352.12990168 2025-05-23,13:38:21.000,143,11028217,12565,0,1748007500,12983.853838260002,120.8311812000029,53352.13688880001 2025-05-23,13:38:22.000,143,11028235,12765,0,1748007501,12983.874047190002,120.83823033000226,53352.1019532 2025-05-23,13:38:23.000,143,11028241,12605,0,1748007502,12983.941410289997,120.87347597999906,53352.12990168 2025-05-23,13:38:24.000,143,11028240,12925,0,1748007503,12983.921201359997,120.88757423999778,53352.12990168 2025-05-23,13:38:25.000,143,11028266,12605,0,1748007504,12983.954882910002,120.87347597999906,53352.12291456 2025-05-23,13:38:26.000,143,11028293,12925,0,1748007505,12983.968355529993,120.88757423999778,53352.15086304 2025-05-23,13:38:27.000,143,11028263,12965,0,1748007506,12983.968355529993,120.83823033000226,53352.1718244 2025-05-23,13:38:28.000,143,11028242,12765,0,1748007507,12983.941410289997,120.84527946000162,53352.15086304 2025-05-23,13:38:29.000,143,11028255,12765,0,1748007508,12983.968355529993,120.81003381000482,53352.20676000001 2025-05-23,13:38:30.000,143,11028285,12805,0,1748007509,12983.927937669992,120.80298467999819,53352.22073424 2025-05-23,13:38:31.000,143,11028268,12765,0,1748007510,12983.900992429997,120.77478816000075,53352.18579864001 2025-05-23,13:38:32.000,143,11028237,12645,0,1748007511,12983.867310879992,120.78183729000011,53352.213747120004 2025-05-23,13:38:33.000,143,11028259,12685,0,1748007512,12983.806684089992,120.78183729000011,53352.22073424 2025-05-23,13:38:34.000,143,11028219,12885,0,1748007513,12983.773002540001,120.82413207000354,53352.2416956 2025-05-23,13:38:35.000,143,11028202,12725,0,1748007514,12983.719112059996,120.85937772000034,53352.22772136001 2025-05-23,13:38:36.000,143,11028212,13125,0,1748007515,12983.638276339996,120.90167250000377,53352.26265696 2025-05-23,13:38:37.000,143,11028246,12725,0,1748007516,12983.604594789991,120.9298690200012,53352.29060544 2025-05-23,13:38:38.000,143,11028298,12765,0,1748007517,12983.537231689996,120.965114669998,53352.25566984001 2025-05-23,13:38:39.000,143,11028282,12965,0,1748007518,12983.50355013999,121.02150771000015,53352.24868272 2025-05-23,13:38:40.000,143,11028240,12965,0,1748007519,12983.48334120999,121.07085162000294,53352.26964408 2025-05-23,13:38:41.000,143,11028296,12685,0,1748007520,12983.42271441999,121.12019552999845,53352.27663120001 2025-05-23,13:38:42.000,143,11028210,13085,0,1748007521,12983.38229655999,121.15544118000253,53352.27663120001 2025-05-23,13:38:43.000,143,11028258,12845,0,1748007522,12983.335142389995,121.14839205000317,53352.283618320005 2025-05-23,13:38:44.000,143,11028261,12845,0,1748007523,12983.314933459995,121.19773595999868,53352.27663120001 2025-05-23,13:38:45.000,143,11028234,12805,0,1748007524,12983.32840608,121.1765885700006,53352.26964408 2025-05-23,13:38:46.000,143,11028290,12845,0,1748007525,12983.32840608,121.21888335000403,53352.25566984001 2025-05-23,13:38:47.000,143,11028251,12725,0,1748007526,12983.24757036,121.24707987000147,53352.283618320005 2025-05-23,13:38:48.000,143,11028194,12605,0,1748007527,12983.254306669995,121.21888335000403,53352.332528160005 2025-05-23,13:38:49.000,143,11028222,12725,0,1748007528,12983.22736143,121.23298161000275,53352.32554104001 2025-05-23,13:38:50.000,143,11028292,12685,0,1748007529,12983.24757036,121.2259324800034,53352.35348952001 2025-05-23,13:38:51.000,143,11028263,12565,0,1748007530,12983.2071525,121.2259324800034,53352.332528160005 2025-05-23,13:38:52.000,143,11028271,13085,0,1748007531,12983.22736143,121.21888335000403,53352.26265696 2025-05-23,13:38:53.000,143,11028254,12685,0,1748007532,12983.193679879994,121.20478508999804,53352.3115668 2025-05-23,13:38:54.000,143,11028228,12965,0,1748007533,12983.18020725999,121.19773595999868,53352.36047664 2025-05-23,13:38:55.000,143,11028230,12765,0,1748007534,12983.166734639999,121.19068682999932,53352.31855392 2025-05-23,13:38:56.000,143,11028275,12805,0,1748007535,12983.166734639999,121.1765885700006,53352.34650240001 2025-05-23,13:38:57.000,143,11028265,12805,0,1748007536,12983.166734639999,121.15544118000253,53352.332528160005 2025-05-23,13:38:58.000,143,11028257,12965,0,1748007537,12983.173470949994,121.15544118000253,53352.3115668 2025-05-23,13:38:59.000,143,11028267,12645,0,1748007538,12983.18694357,121.15544118000253,53352.35348952001 2025-05-23,13:39:00.000,143,11028246,12965,0,1748007539,12983.173470949994,121.16953944000124,53352.34650240001 2025-05-23,13:39:01.000,143,11028217,12965,0,1748007540,12983.22062511999,121.16249031000189,53352.332528160005 2025-05-23,13:39:02.000,143,11028291,12645,0,1748007541,12983.24757036,121.14134292000381,53352.402399360006 2025-05-23,13:39:03.000,143,11028189,12885,0,1748007542,12983.274515599995,121.16249031000189,53352.36047664 2025-05-23,13:39:04.000,143,11028264,12845,0,1748007543,12983.26777929,121.14839205000317,53352.35348952001 2025-05-23,13:39:05.000,143,11028273,12805,0,1748007544,12983.30819715,121.14839205000317,53352.32554104001 2025-05-23,13:39:06.000,143,11028254,12965,0,1748007545,12983.34861501,121.14839205000317,53352.37445088001 2025-05-23,13:39:07.000,143,11028217,12885,0,1748007546,12983.38903287,121.14134292000381,53352.43034784 2025-05-23,13:39:08.000,143,11028247,12805,0,1748007547,12983.42271441999,121.14839205000317,53352.402399360006 2025-05-23,13:39:09.000,143,11028239,12805,0,1748007548,12983.436187039995,121.14134292000381,53352.38842512 2025-05-23,13:39:10.000,143,11028258,12965,0,1748007549,12983.4092418,121.14134292000381,53352.39541224001 2025-05-23,13:39:11.000,143,11028262,12765,0,1748007550,12983.46313227999,121.14839205000317,53352.42336072001 2025-05-23,13:39:12.000,143,11028250,12925,0,1748007551,12983.51028645,121.13429379000445,53352.44432208001 2025-05-23,13:39:13.000,143,11028245,12765,0,1748007552,12983.53049538,121.14839205000317,53352.43733496 2025-05-23,13:39:14.000,143,11028253,12965,0,1748007553,12983.54396799999,121.1765885700006,53352.43733496 2025-05-23,13:39:15.000,143,11028304,12965,0,1748007554,12983.53049538,121.18363769999996,53352.49323192001 2025-05-23,13:39:16.000,143,11028235,12765,0,1748007555,12983.597858479996,121.21888335000403,53352.44432208001 2025-05-23,13:39:17.000,143,11028300,12965,0,1748007556,12983.597858479996,121.2259324800034,53352.47227056001 2025-05-23,13:39:18.000,143,11028275,12765,0,1748007557,12983.624803719991,121.24707987000147,53352.45829632 2025-05-23,13:39:19.000,143,11028289,12805,0,1748007558,12983.651748960001,121.26117813000019,53352.47925768 2025-05-23,13:39:20.000,143,11028258,12845,0,1748007559,12983.685430509991,121.28232551999827,53352.50720616 2025-05-23,13:39:21.000,143,11028255,12885,0,1748007560,12983.732584680001,121.28232551999827,53352.51419328001 2025-05-23,13:39:22.000,143,11028234,12725,0,1748007561,12983.739320989996,121.28232551999827,53352.47227056001 2025-05-23,13:39:23.000,143,11028231,12965,0,1748007562,12983.799947779997,121.35281681999913,53352.49323192001 2025-05-23,13:39:24.000,143,11028215,12805,0,1748007563,12983.847101949992,121.38101334000385,53352.52816752 2025-05-23,13:39:25.000,143,11028234,12965,0,1748007564,12983.880783499997,121.43740637999872,53352.51419328001 2025-05-23,13:39:26.000,143,11028250,12965,0,1748007565,12983.894256120002,121.45855377000407,53352.52816752 2025-05-23,13:39:27.000,143,11028220,12845,0,1748007566,12983.934673980002,121.50789767999959,53352.54214176001 2025-05-23,13:39:28.000,143,11028207,13045,0,1748007567,12983.981828149997,121.60658549999789,53352.61201296001 2025-05-23,13:39:29.000,143,11028261,12965,0,1748007568,12984.015509700002,121.64888028000132,53352.619000080005 2025-05-23,13:39:30.000,143,11028257,12685,0,1748007569,12984.042454939998,121.71937158000219,53352.61201296001 2025-05-23,13:39:31.000,143,11028279,12685,0,1748007570,12984.035718630003,121.76166635999834,53352.59105160001 2025-05-23,13:39:32.000,143,11028313,12765,0,1748007571,12984.035718630003,121.83920678999857,53352.63297432 2025-05-23,13:39:33.000,143,11028244,12765,0,1748007572,12984.002037079998,121.92379634999816,53352.60502584 2025-05-23,13:39:34.000,143,11028244,12685,0,1748007573,12983.968355529993,121.93789461000415,53352.619000080005 2025-05-23,13:39:35.000,143,11028224,12965,0,1748007574,12983.961619219997,121.9801893900003,53352.59803872 2025-05-23,13:39:36.000,143,11028238,12805,0,1748007575,12983.941410289997,122.04363156000181,53352.59105160001 2025-05-23,13:39:37.000,143,11028230,12885,0,1748007576,12983.907728739992,122.04363156000181,53352.64694856 2025-05-23,13:39:38.000,143,11028241,12925,0,1748007577,12983.900992429997,122.06477894999989,53352.60502584 2025-05-23,13:39:39.000,143,11028288,13045,0,1748007578,12983.880783499997,122.03658243000245,53352.66092280001 2025-05-23,13:39:40.000,143,11028296,12885,0,1748007579,12983.894256120002,122.07887720999861,53352.68887128001 2025-05-23,13:39:41.000,143,11028262,13005,0,1748007580,12983.880783499997,122.10002460000396,53352.66092280001 2025-05-23,13:39:42.000,143,11028273,13005,0,1748007581,12983.887519809992,122.08592633999797,53352.65393568 2025-05-23,13:39:43.000,143,11028267,13045,0,1748007582,12983.874047190002,122.10707373000332,53352.70284552 2025-05-23,13:39:44.000,143,11028289,12965,0,1748007583,12983.880783499997,122.11412286000268,53352.67489704 2025-05-23,13:39:45.000,143,11028247,12965,0,1748007584,12983.874047190002,122.12117199000204,53352.6259872 2025-05-23,13:39:46.000,143,11028262,12965,0,1748007585,12983.894256120002,122.13527025000076,53352.6958584 2025-05-23,13:39:47.000,143,11028284,13005,0,1748007586,12983.900992429997,122.1282211200014,53352.6958584 2025-05-23,13:39:48.000,143,11028242,12605,0,1748007587,12983.927937669992,122.13527025000076,53352.64694856 2025-05-23,13:39:49.000,143,11028269,12805,0,1748007588,12983.941410289997,122.11412286000268,53352.65393568 2025-05-23,13:39:50.000,143,11028289,13005,0,1748007589,12983.961619219997,122.13527025000076,53352.67489704 2025-05-23,13:39:51.000,143,11028244,12925,0,1748007590,12983.988564459993,122.15641763999884,53352.74476824 2025-05-23,13:39:52.000,143,11028267,12965,0,1748007591,12983.954882910002,122.14231938000012,53352.72380688 2025-05-23,13:39:53.000,143,11028284,12965,0,1748007592,12983.995300770002,122.14231938000012,53352.68188416001 2025-05-23,13:39:54.000,143,11028236,12845,0,1748007593,12984.028982319993,122.19166329000291,53352.74476824 2025-05-23,13:39:55.000,143,11028244,12805,0,1748007594,12984.035718630003,122.17756503000419,53352.716819760004 2025-05-23,13:39:56.000,143,11028237,13085,0,1748007595,12983.981828149997,122.21281068000098,53352.716819760004 2025-05-23,13:39:57.000,143,11028291,12605,0,1748007596,12984.008773389993,122.29035111000121,53352.737781120006 2025-05-23,13:39:58.000,143,11028275,12525,0,1748007597,12983.968355529993,122.33264589000464,53352.73079400001 2025-05-23,13:39:59.000,143,11028255,12645,0,1748007598,12983.954882910002,122.35379328000272,53352.75874248001 2025-05-23,13:40:00.000,143,11028265,12605,0,1748007599,12983.921201359997,122.44543197000166,53352.74476824 2025-05-23,13:40:01.000,143,11028232,12725,0,1748007600,12983.900992429997,122.48067761999846,53352.79367808 2025-05-23,13:40:02.000,143,11028242,13125,0,1748007601,12983.914465050002,122.60051283000212,53352.80765232001 2025-05-23,13:40:03.000,143,11028262,12965,0,1748007602,12983.874047190002,122.66395500000363,53352.82162656 2025-05-23,13:40:04.000,143,11028267,12605,0,1748007603,12983.900992429997,122.76264282000193,53352.786690960005 2025-05-23,13:40:05.000,143,11028265,12845,0,1748007604,12983.880783499997,122.80493759999808,53352.786690960005 2025-05-23,13:40:06.000,143,11028231,12565,0,1748007605,12983.874047190002,122.93887107000046,53352.80765232001 2025-05-23,13:40:07.000,143,11028228,12925,0,1748007606,12983.927937669992,122.98116585000389,53352.80765232001 2025-05-23,13:40:08.000,143,11028255,12765,0,1748007607,12983.988564459993,123.08690280000155,53352.86354928 2025-05-23,13:40:09.000,143,11028229,12965,0,1748007608,12984.042454939998,123.18559061999986,53352.80765232001 2025-05-23,13:40:10.000,143,11028242,12565,0,1748007609,12984.109818039993,123.24903279000137,53352.8006652 2025-05-23,13:40:11.000,143,11028246,12725,0,1748007610,12984.190653759993,123.30542583000351,53352.84957504001 2025-05-23,13:40:12.000,143,11028272,12325,0,1748007611,12984.271489479994,123.36886799999775,53352.884510640004 2025-05-23,13:40:13.000,143,11028289,12965,0,1748007612,12984.352325199994,123.39706452000246,53352.905472000006 2025-05-23,13:40:14.000,143,11028263,12925,0,1748007613,12984.493787709995,123.44640842999797,53352.91944624 2025-05-23,13:40:15.000,143,11028241,12765,0,1748007614,12984.60830498,123.44640842999797,53352.91245912 2025-05-23,13:40:16.000,143,11028244,13045,0,1748007615,12984.695877009995,123.49575234000076,53352.9404076 2025-05-23,13:40:17.000,143,11028230,13125,0,1748007616,12984.796921659996,123.47460495000269,53352.89149776 2025-05-23,13:40:18.000,143,11028256,12765,0,1748007617,12984.897966309996,123.48165408000204,53352.9404076 2025-05-23,13:40:19.000,143,11028234,12845,0,1748007618,12984.985538339992,123.48165408000204,53352.94739472001 2025-05-23,13:40:20.000,143,11028244,12845,0,1748007619,12985.086582989992,123.46755582000333,53352.87752352001 2025-05-23,13:40:21.000,143,11028207,12605,0,1748007620,12985.187627639993,123.50280147000012,53352.97534320001 2025-05-23,13:40:22.000,143,11028219,12925,0,1748007621,12985.261727049998,123.49575234000076,53352.98233032 2025-05-23,13:40:23.000,143,11028300,12725,0,1748007622,12985.349299079993,123.43231016999925,53352.97534320001 2025-05-23,13:40:24.000,143,11028258,12885,0,1748007623,12985.396453249989,123.4887032100014,53353.05918864 2025-05-23,13:40:25.000,143,11028243,12885,0,1748007624,12985.470552659994,123.51689972999884,53353.073162880006 2025-05-23,13:40:26.000,143,11028258,12685,0,1748007625,12985.551388379994,123.57329277000099,53353.08713712 2025-05-23,13:40:27.000,143,11028205,12965,0,1748007626,12985.591806239994,123.55919451000227,53353.14303408001 2025-05-23,13:40:28.000,143,11028227,12885,0,1748007627,12985.652433029994,123.58739102999971,53353.19194392001 2025-05-23,13:40:29.000,143,11028251,12885,0,1748007628,12985.672641959995,123.65083320000122,53353.26880224 2025-05-23,13:40:30.000,143,11028207,12685,0,1748007629,12985.68611458,123.71427537000272,53353.22687952 2025-05-23,13:40:31.000,143,11028198,12965,0,1748007630,12985.67937826999,123.75657014999888,53353.30373784 2025-05-23,13:40:32.000,143,11028223,12805,0,1748007631,12985.672641959995,123.79886493000231,53353.26181512001 2025-05-23,13:40:33.000,143,11028255,12925,0,1748007632,12985.652433029994,123.8341105799991,53353.3246992 2025-05-23,13:40:34.000,143,11028189,12765,0,1748007633,12985.65916933999,123.8834544900019,53353.35963480001 2025-05-23,13:40:35.000,143,11028227,12805,0,1748007634,12985.64569672,123.93279840000469,53353.36662192 2025-05-23,13:40:36.000,143,11028198,12805,0,1748007635,12985.632224099994,123.99624056999892,53353.3945704 2025-05-23,13:40:37.000,143,11028240,12845,0,1748007636,12985.63896040999,124.04558448000171,53353.3945704 2025-05-23,13:40:38.000,143,11028271,12365,0,1748007637,12985.632224099994,124.08787925999786,53353.37360904 2025-05-23,13:40:39.000,143,11028241,13005,0,1748007638,12985.632224099994,124.12312491000193,53353.457454480005 2025-05-23,13:40:40.000,143,11028185,12885,0,1748007639,12985.632224099994,124.16541968999809,53353.47841584001 2025-05-23,13:40:41.000,143,11028193,12805,0,1748007640,12985.65916933999,124.25705838000431,53353.4644416 2025-05-23,13:40:42.000,143,11028234,12925,0,1748007641,12985.64569672,124.32050054999854,53353.49937720001 2025-05-23,13:40:43.000,143,11028253,12845,0,1748007642,12985.68611458,124.36279533000197,53353.56226128 2025-05-23,13:40:44.000,143,11028239,12605,0,1748007643,12985.71979612999,124.38394272000005,53353.58322264 2025-05-23,13:40:45.000,143,11028193,13005,0,1748007644,12985.74674137,124.44738489000156,53353.59719688001 2025-05-23,13:40:46.000,143,11028193,12645,0,1748007645,12985.78715923,124.50377793000371,53353.61815824001 2025-05-23,13:40:47.000,143,11028190,12565,0,1748007646,12985.854522329995,124.56017096999858,53353.54129992 2025-05-23,13:40:48.000,143,11028183,12805,0,1748007647,12985.915149119995,124.64476052999817,53353.61815824001 2025-05-23,13:40:49.000,143,11028268,12725,0,1748007648,12985.96230328999,124.6377113999988,53353.66706808001 2025-05-23,13:40:50.000,143,11028219,13045,0,1748007649,12986.016193769996,124.68000618000224,53353.66008096 2025-05-23,13:40:51.000,143,11028174,12605,0,1748007650,12986.083556869991,124.6870553100016,53353.66706808001 2025-05-23,13:40:52.000,143,11028221,12845,0,1748007651,12986.144183659992,124.70820269999967,53353.66706808001 2025-05-23,13:40:53.000,143,11028223,12885,0,1748007652,12986.225019379992,124.72935008999775,53353.75790064 2025-05-23,13:40:54.000,143,11028178,12965,0,1748007653,12986.312591410002,124.72230095999839,53353.77187488 2025-05-23,13:40:55.000,143,11028167,12845,0,1748007654,12986.332800340002,124.76459574000182,53353.73693928001 2025-05-23,13:40:56.000,143,11028214,12845,0,1748007655,12986.427108679993,124.73639922000439,53353.792836240005 2025-05-23,13:40:57.000,143,11028135,12925,0,1748007656,12986.454053920002,124.77869400000054,53353.8487332 2025-05-23,13:40:58.000,143,11028233,12765,0,1748007657,12986.487735469993,124.77869400000054,53353.8487332 2025-05-23,13:40:59.000,143,11028178,12965,0,1748007658,12986.487735469993,124.80689051999798,53353.82777184 2025-05-23,13:41:00.000,143,11028233,12685,0,1748007659,12986.501208089998,124.80689051999798,53353.841746080005 2025-05-23,13:41:01.000,143,11028167,12685,0,1748007660,12986.480999159998,124.87033268999949,53353.841746080005 2025-05-23,13:41:02.000,143,11028221,12925,0,1748007661,12986.494471780003,124.85623443000077,53353.93257864001 2025-05-23,13:41:03.000,143,11028201,12685,0,1748007662,12986.467526539993,124.8844309499982,53353.8487332 2025-05-23,13:41:04.000,143,11028191,12645,0,1748007663,12986.480999159998,124.8985292100042,53353.95354000001 2025-05-23,13:41:05.000,143,11028199,12805,0,1748007664,12986.454053920002,124.933774860001,53353.911617280006 2025-05-23,13:41:06.000,143,11028249,12805,0,1748007665,12986.454053920002,125.01131529000122,53353.94655288 2025-05-23,13:41:07.000,143,11028220,12965,0,1748007666,12986.433844990002,125.02541354999994,53353.93257864001 2025-05-23,13:41:08.000,143,11028241,13125,0,1748007667,12986.454053920002,125.05361007000465,53353.93956576 2025-05-23,13:41:09.000,143,11028194,12925,0,1748007668,12986.400163439997,125.10295398000017,53353.93257864001 2025-05-23,13:41:10.000,143,11028178,12965,0,1748007669,12986.413636060002,125.13819963000424,53353.90463016001 2025-05-23,13:41:11.000,143,11028217,12925,0,1748007670,12986.447317609993,125.18754353999975,53353.95354000001 2025-05-23,13:41:12.000,143,11028203,12725,0,1748007671,12986.447317609993,125.2439365800019,53353.93956576 2025-05-23,13:41:13.000,143,11028213,12725,0,1748007672,12986.494471780003,125.25098571000126,53353.960527120005 2025-05-23,13:41:14.000,143,11028186,12925,0,1748007673,12986.514680709988,125.30032962000405,53354.01642408 2025-05-23,13:41:15.000,143,11028245,12925,0,1748007674,12986.528153329993,125.37787005000428,53353.97450136 2025-05-23,13:41:16.000,143,11028241,12605,0,1748007675,12986.514680709988,125.38491918000364,53353.93956576 2025-05-23,13:41:17.000,143,11028214,13005,0,1748007676,12986.480999159998,125.44131221999851,53353.95354000001 2025-05-23,13:41:18.000,143,11028216,12925,0,1748007677,12986.507944399993,125.49770526000066,53353.93257864001 2025-05-23,13:41:19.000,143,11028199,12765,0,1748007678,12986.501208089998,125.53295091000473,53353.95354000001 2025-05-23,13:41:20.000,143,11028232,12725,0,1748007679,12986.487735469993,125.54704917000345,53353.92559152 2025-05-23,13:41:21.000,143,11028184,12925,0,1748007680,12986.480999159998,125.58229482000024,53353.890655920004 2025-05-23,13:41:22.000,143,11028214,13125,0,1748007681,12986.420372369997,125.56819656000152,53353.9186044 2025-05-23,13:41:23.000,143,11028208,12765,0,1748007682,12986.406899749993,125.5893439499996,53353.98148848001 2025-05-23,13:41:24.000,143,11028251,13005,0,1748007683,12986.406899749993,125.59639307999896,53353.92559152 2025-05-23,13:41:25.000,143,11028250,12805,0,1748007684,12986.332800340002,125.59639307999896,53353.93956576 2025-05-23,13:41:26.000,143,11028215,12805,0,1748007685,12986.272173550002,125.56819656000152,53353.90463016001 2025-05-23,13:41:27.000,143,11028281,12805,0,1748007686,12986.225019379992,125.5893439499996,53353.98148848001 2025-05-23,13:41:28.000,143,11028228,12605,0,1748007687,12986.157656279996,125.63163873000303,53353.95354000001 2025-05-23,13:41:29.000,143,11028229,12885,0,1748007688,12986.090293180001,125.62458960000367,53353.93956576 2025-05-23,13:41:30.000,143,11028210,13045,0,1748007689,12986.036402699996,125.61754047000431,53353.93956576 2025-05-23,13:41:31.000,143,11028219,12765,0,1748007690,12985.975775909996,125.61049133999768,53353.99546272 2025-05-23,13:41:32.000,143,11028261,12965,0,1748007691,12985.915149119995,125.60344220999832,53353.911617280006 2025-05-23,13:41:33.000,143,11028231,12605,0,1748007692,12985.894940189995,125.64573699000175,53353.93956576 2025-05-23,13:41:34.000,143,11028199,13005,0,1748007693,12985.82757709,125.66688437999983,53353.960527120005 2025-05-23,13:41:35.000,143,11028199,12885,0,1748007694,12985.814104469995,125.70917916000326,53353.93257864001 2025-05-23,13:41:36.000,143,11028216,13045,0,1748007695,12985.814104469995,125.72327742000198,53353.95354000001 2025-05-23,13:41:37.000,143,11028207,12725,0,1748007696,12985.793895539995,125.79376872000284,53353.93257864001 2025-05-23,13:41:38.000,143,11028248,13005,0,1748007697,12985.793895539995,125.8008178500022,53353.87668168 2025-05-23,13:41:39.000,143,11028209,12605,0,1748007698,12985.82084077999,125.88540741000179,53353.92559152 2025-05-23,13:41:40.000,143,11028233,12725,0,1748007699,12985.84778602,125.89950567000051,53353.89764304 2025-05-23,13:41:41.000,143,11028160,12805,0,1748007700,12985.854522329995,125.94180045000394,53353.86969456 2025-05-23,13:41:42.000,143,11028193,12845,0,1748007701,12985.834313399995,125.96294784000202,53353.841746080005 2025-05-23,13:41:43.000,143,11028193,12925,0,1748007702,12985.874731259995,125.96999697000138,53353.86969456 2025-05-23,13:41:44.000,143,11028176,12925,0,1748007703,12985.90841281,125.9840952300001,53353.93257864001 2025-05-23,13:41:45.000,143,11028201,12925,0,1748007704,12985.955566979996,126.02639001000352,53353.85572032001 2025-05-23,13:41:46.000,143,11028182,12765,0,1748007705,12986.04987532,126.03343914000288,53353.87668168 2025-05-23,13:41:47.000,143,11028226,12885,0,1748007706,12986.097029489996,126.0475374000016,53353.9186044 2025-05-23,13:41:48.000,143,11028176,12765,0,1748007707,12986.150919970001,126.0827830499984,53353.90463016001 2025-05-23,13:41:49.000,143,11028183,12925,0,1748007708,12986.184601519992,126.06163566000032,53353.89764304 2025-05-23,13:41:50.000,143,11028195,12685,0,1748007709,12986.265437239992,126.02639001000352,53353.960527120005 2025-05-23,13:41:51.000,143,11028264,12965,0,1748007710,12986.299118789997,126.03343914000288,53353.89764304 2025-05-23,13:41:52.000,143,11028218,12805,0,1748007711,12986.353009270002,125.99819348999881,53353.92559152 2025-05-23,13:41:53.000,143,11028217,12765,0,1748007712,12986.400163439997,126.0122917500048,53353.8487332 2025-05-23,13:41:54.000,143,11028204,12965,0,1748007713,12986.433844990002,126.0122917500048,53353.92559152 2025-05-23,13:41:55.000,143,11028229,12885,0,1748007714,12986.467526539993,125.96999697000138,53353.94655288 2025-05-23,13:41:56.000,143,11028214,13045,0,1748007715,12986.501208089998,125.96294784000202,53353.960527120005 2025-05-23,13:41:57.000,143,11028226,12965,0,1748007716,12986.507944399993,125.94180045000394,53353.9884756 2025-05-23,13:41:58.000,143,11028230,12725,0,1748007717,12986.555098569988,125.92770218999794,53353.9884756 2025-05-23,13:41:59.000,143,11028182,12925,0,1748007718,12986.582043809998,125.90655479999987,53353.96751424 2025-05-23,13:42:00.000,143,11028191,13125,0,1748007719,12986.629197979993,125.87835828000243,53354.01642408 2025-05-23,13:42:01.000,143,11028180,13005,0,1748007720,12986.669615839994,125.88540741000179,53354.00244984001 2025-05-23,13:42:02.000,143,11028211,12765,0,1748007721,12986.683088459999,125.89950567000051,53354.02341120001 2025-05-23,13:42:03.000,143,11028229,12885,0,1748007722,12986.736978939989,125.89245654000115,53354.05135968001 2025-05-23,13:42:04.000,143,11028204,12885,0,1748007723,12986.784133109999,125.88540741000179,53354.05135968001 2025-05-23,13:42:05.000,143,11028201,12965,0,1748007724,12986.8447599,125.89950567000051,53354.06533392 2025-05-23,13:42:06.000,143,11028226,12645,0,1748007725,12986.87844144999,125.89950567000051,53354.06533392 2025-05-23,13:42:07.000,143,11028214,12885,0,1748007726,12986.891914069995,125.95589871000266,53354.11424376 2025-05-23,13:42:08.000,143,11028217,12845,0,1748007727,12986.90538669,125.96294784000202,53354.11424376 2025-05-23,13:42:09.000,143,11028241,12885,0,1748007728,12986.912122999995,125.99114435999945,53354.128218000005 2025-05-23,13:42:10.000,143,11028160,13005,0,1748007729,12986.91885930999,126.05458653000096,53354.13520512 2025-05-23,13:42:11.000,143,11028276,13125,0,1748007730,12986.90538669,126.02639001000352,53354.13520512 2025-05-23,13:42:12.000,143,11028224,13085,0,1748007731,12986.94580455,126.0475374000016,53354.20507632 2025-05-23,13:42:13.000,143,11028201,12725,0,1748007732,12986.89865037999,126.06163566000032,53354.24001192001 2025-05-23,13:42:14.000,143,11028204,13045,0,1748007733,12986.92559562,126.06163566000032,53354.19808920001 2025-05-23,13:42:15.000,143,11028227,12845,0,1748007734,12986.92559562,126.08983217999776,53354.1631536 2025-05-23,13:42:16.000,143,11028232,12965,0,1748007735,12986.90538669,126.0475374000016,53354.21905056001 2025-05-23,13:42:17.000,143,11028211,12965,0,1748007736,12986.89865037999,126.07573391999904,53354.19808920001 2025-05-23,13:42:18.000,143,11028193,12685,0,1748007737,12986.932331929995,126.05458653000096,53354.24001192001 2025-05-23,13:42:19.000,143,11028206,12765,0,1748007738,12986.912122999995,126.00524261999817,53354.246999040006 2025-05-23,13:42:20.000,143,11028264,12965,0,1748007739,12986.93906823999,126.03343914000288,53354.28892176001 2025-05-23,13:42:21.000,143,11028196,13165,0,1748007740,12986.96601348,126.0122917500048,53354.26796040001 2025-05-23,13:42:22.000,143,11028217,12845,0,1748007741,12987.04011288999,126.01934088000417,53354.26097328 2025-05-23,13:42:23.000,143,11028155,12725,0,1748007742,12987.10747599,126.01934088000417,53354.27494752 2025-05-23,13:42:24.000,143,11028227,12965,0,1748007743,12987.14789385,126.00524261999817,53354.25398616 2025-05-23,13:42:25.000,143,11028234,13125,0,1748007744,12987.20852064,126.06163566000032,53354.25398616 2025-05-23,13:42:26.000,143,11028263,12845,0,1748007745,12987.2489385,126.06868478999968,53354.28193464 2025-05-23,13:42:27.000,143,11028259,12925,0,1748007746,12987.323037909991,126.11097957000311,53354.302896 2025-05-23,13:42:28.000,143,11028202,12965,0,1748007747,12987.376928389996,126.1462252199999,53354.33783160001 2025-05-23,13:42:29.000,143,11028267,12845,0,1748007748,12987.410609940001,126.1462252199999,53354.393728560004 2025-05-23,13:42:30.000,143,11028227,12605,0,1748007749,12987.457764109997,126.13212696000119,53354.42167704 2025-05-23,13:42:31.000,143,11028235,13165,0,1748007750,12987.484709349992,126.16032347999862,53354.42866416 2025-05-23,13:42:32.000,143,11028201,12965,0,1748007751,12987.477973039997,126.1462252199999,53354.393728560004 2025-05-23,13:42:33.000,143,11028248,13005,0,1748007752,12987.451027800002,126.12507783000183,53354.463599760005 2025-05-23,13:42:34.000,143,11028255,13005,0,1748007753,12987.437555179997,126.10393044000375,53354.42167704 2025-05-23,13:42:35.000,143,11028239,13005,0,1748007754,12987.410609940001,126.09688131000439,53354.463599760005 2025-05-23,13:42:36.000,143,11028249,13165,0,1748007755,12987.417346249997,126.0827830499984,53354.414689920006 2025-05-23,13:42:37.000,143,11028242,12725,0,1748007756,12987.363455769992,125.99114435999945,53354.45661264001 2025-05-23,13:42:38.000,143,11028304,13125,0,1748007757,12987.370192080001,125.93475132000458,53354.45661264001 2025-05-23,13:42:39.000,143,11028243,12925,0,1748007758,12987.26914743,125.86426002000371,53354.48456112001 2025-05-23,13:42:40.000,143,11028221,12965,0,1748007759,12987.242202189991,125.88540741000179,53354.53347096001 2025-05-23,13:42:41.000,143,11028263,12965,0,1748007760,12987.18831171,125.81491611000092,53354.54045808 2025-05-23,13:42:42.000,143,11028242,12965,0,1748007761,12987.14115753999,125.77967046000413,53354.561419440004 2025-05-23,13:42:43.000,143,11028253,12885,0,1748007762,12987.08726706,125.70917916000326,53354.5474452 2025-05-23,13:42:44.000,143,11028259,12965,0,1748007763,12987.0468492,125.69508090000454,53354.582380800006 2025-05-23,13:42:45.000,143,11028205,12965,0,1748007764,12986.99969502999,125.68098263999855,53354.60334216001 2025-05-23,13:42:46.000,143,11028197,12965,0,1748007765,12986.93906823999,125.5893439499996,53354.58936792 2025-05-23,13:42:47.000,143,11028220,12845,0,1748007766,12986.91885930999,125.56819656000152,53354.60334216001 2025-05-23,13:42:48.000,143,11028216,12605,0,1748007767,12986.8447599,125.54704917000345,53354.60334216001 2025-05-23,13:42:49.000,143,11028259,12925,0,1748007768,12986.804342039999,125.51180351999938,53354.62430352001 2025-05-23,13:42:50.000,143,11028174,12885,0,1748007769,12986.75718786999,125.44836134999787,53354.62430352001 2025-05-23,13:42:51.000,143,11028189,12765,0,1748007770,12986.736978939989,125.42721395999979,53354.58936792 2025-05-23,13:42:52.000,143,11028232,12925,0,1748007771,12986.730242629994,125.40606657000171,53354.61032928 2025-05-23,13:42:53.000,143,11028248,12885,0,1748007772,12986.662879529998,125.39901744000235,53354.62430352001 2025-05-23,13:42:54.000,143,11028162,12845,0,1748007773,12986.669615839994,125.38491918000364,53354.6173164 2025-05-23,13:42:55.000,143,11028215,12925,0,1748007774,12986.649406909994,125.391968310003,53354.631290640005 2025-05-23,13:42:56.000,143,11028193,13085,0,1748007775,12986.629197979993,125.43426308999915,53354.59635504 2025-05-23,13:42:57.000,143,11028216,12765,0,1748007776,12986.635934289989,125.39901744000235,53354.631290640005 2025-05-23,13:42:58.000,143,11028241,12965,0,1748007777,12986.676352149989,125.42721395999979,53354.64526488 2025-05-23,13:42:59.000,143,11028184,12765,0,1748007778,12986.710033699994,125.39901744000235,53354.65225200001 2025-05-23,13:43:00.000,143,11028244,13005,0,1748007779,12986.710033699994,125.40606657000171,53354.66622624 2025-05-23,13:43:01.000,143,11028177,12805,0,1748007780,12986.763924179999,125.39901744000235,53354.63827776 2025-05-23,13:43:02.000,143,11028165,12805,0,1748007781,12986.784133109999,125.39901744000235,53354.64526488 2025-05-23,13:43:03.000,143,11028194,13125,0,1748007782,12986.871705139994,125.3426244000002,53354.64526488 2025-05-23,13:43:04.000,143,11028223,12685,0,1748007783,12986.96601348,125.31442788000277,53354.65923912 2025-05-23,13:43:05.000,143,11028188,13005,0,1748007784,12987.01990395999,125.3426244000002,53354.73609744 2025-05-23,13:43:06.000,143,11028220,12605,0,1748007785,12987.10747599,125.33557527000085,53354.76404592 2025-05-23,13:43:07.000,143,11028176,12805,0,1748007786,12987.18831171,125.32852614000149,53354.73609744 2025-05-23,13:43:08.000,143,11028208,12605,0,1748007787,12987.255674809996,125.32852614000149,53354.72212320001 2025-05-23,13:43:09.000,143,11028191,12965,0,1748007788,12987.262411119991,125.28623135999806,53354.78500728 2025-05-23,13:43:10.000,143,11028187,12685,0,1748007789,12987.343246839991,125.25803484000062,53354.81994288001 2025-05-23,13:43:11.000,143,11028208,12845,0,1748007790,12987.376928389996,125.23688745000254,53354.80596864 2025-05-23,13:43:12.000,143,11028218,12965,0,1748007791,12987.424082559992,125.17344528000103,53354.82693 2025-05-23,13:43:13.000,143,11028187,12725,0,1748007792,12987.464500419992,125.15934702000231,53354.896801200004 2025-05-23,13:43:14.000,143,11028206,12845,0,1748007793,12987.437555179997,125.08885572000145,53354.81295576 2025-05-23,13:43:15.000,143,11028212,12765,0,1748007794,12987.437555179997,125.01836442000058,53354.81994288001 2025-05-23,13:43:16.000,143,11028206,12925,0,1748007795,12987.477973039997,124.97606964000443,53354.87583984 2025-05-23,13:43:17.000,143,11028196,12685,0,1748007796,12987.417346249997,124.92672573000164,53354.896801200004 2025-05-23,13:43:18.000,143,11028211,12925,0,1748007797,12987.437555179997,124.84213617000205,53354.917762560006 2025-05-23,13:43:19.000,143,11028198,12765,0,1748007798,12987.471236730002,124.70820269999967,53354.95269816 2025-05-23,13:43:20.000,143,11028183,12765,0,1748007799,12987.437555179997,124.66590792000352,53354.95968528001 2025-05-23,13:43:21.000,143,11028201,12765,0,1748007800,12987.424082559992,124.5390235800005,53354.95269816 2025-05-23,13:43:22.000,143,11028185,13005,0,1748007801,12987.410609940001,124.43328663000284,53354.9317368 2025-05-23,13:43:23.000,143,11028232,12965,0,1748007802,12987.451027800002,124.34869707000325,53354.91077544001 2025-05-23,13:43:24.000,143,11028246,12965,0,1748007803,12987.451027800002,124.25000924999767,53354.95968528001 2025-05-23,13:43:25.000,143,11028211,12725,0,1748007804,12987.477973039997,124.17951795000408,53354.98763376001 2025-05-23,13:43:26.000,143,11028192,13005,0,1748007805,12987.491445660002,124.07378099999914,53354.98763376001 2025-05-23,13:43:27.000,143,11028243,13165,0,1748007806,12987.511654590002,123.99624056999892,53355.00859512001 2025-05-23,13:43:28.000,143,11028192,12765,0,1748007807,12987.558808759997,123.9468966600034,53355.00859512001 2025-05-23,13:43:29.000,143,11028203,12965,0,1748007808,12987.572281380002,123.85525797000446,53355.02256936 2025-05-23,13:43:30.000,143,11028205,12725,0,1748007809,12987.572281380002,123.79181580000295,53355.029556479996 2025-05-23,13:43:31.000,143,11028224,12645,0,1748007810,12987.585753999992,123.69312798000465,53355.03654360001 2025-05-23,13:43:32.000,143,11028245,12965,0,1748007811,12987.612699240002,123.62263668000378,53355.05051784 2025-05-23,13:43:33.000,143,11028228,12685,0,1748007812,12987.605962929993,123.56624364000163,53354.99462088 2025-05-23,13:43:34.000,143,11028214,13365,0,1748007813,12987.632908170002,123.51689972999884,53355.07846632001 2025-05-23,13:43:35.000,143,11028250,12765,0,1748007814,12987.639644479998,123.46755582000333,53355.085453440006 2025-05-23,13:43:36.000,143,11028208,12925,0,1748007815,12987.646380789993,123.37591713000438,53355.134363280005 2025-05-23,13:43:37.000,143,11028185,12765,0,1748007816,12987.612699240002,123.36886799999775,53355.14833752 2025-05-23,13:43:38.000,143,11028220,12765,0,1748007817,12987.552072450002,123.32657322000159,53355.09942768 2025-05-23,13:43:39.000,143,11028184,12685,0,1748007818,12987.538599829997,123.27018017999944,53355.12737616001 2025-05-23,13:43:40.000,143,11028234,12605,0,1748007819,12987.498181969997,123.26313105000008,53355.14833752 2025-05-23,13:43:41.000,143,11028267,12725,0,1748007820,12987.471236730002,123.19263974999922,53355.183273120005 2025-05-23,13:43:42.000,143,11028183,12725,0,1748007821,12987.471236730002,123.13624671000434,53355.20423448001 2025-05-23,13:43:43.000,143,11028231,13005,0,1748007822,12987.457764109997,123.17149236000114,53355.20423448001 2025-05-23,13:43:44.000,143,11028234,12765,0,1748007823,12987.464500419992,123.12919757999771,53355.21820872 2025-05-23,13:43:45.000,143,11028199,12845,0,1748007824,12987.484709349992,123.09395193000091,53355.20423448001 2025-05-23,13:43:46.000,143,11028231,12845,0,1748007825,12987.491445660002,123.03755888999876,53355.17628600001 2025-05-23,13:43:47.000,143,11028197,13045,0,1748007826,12987.491445660002,123.0305097599994,53355.21820872 2025-05-23,13:43:48.000,143,11028198,12965,0,1748007827,12987.552072450002,122.98116585000389,53355.23917008 2025-05-23,13:43:49.000,143,11028227,12885,0,1748007828,12987.531863520002,122.95296932999918,53355.253144320006 2025-05-23,13:43:50.000,143,11028210,13125,0,1748007829,12987.558808759997,122.97411672000453,53355.23917008 2025-05-23,13:43:51.000,143,11028180,12685,0,1748007830,12987.599226619997,122.90362542000366,53355.253144320006 2025-05-23,13:43:52.000,143,11028263,12645,0,1748007831,12987.680062339998,122.88952715999767,53355.2810928 2025-05-23,13:43:53.000,143,11028191,12885,0,1748007832,12987.659853409998,122.86837976999959,53355.32301552001 2025-05-23,13:43:54.000,143,11028238,12965,0,1748007833,12987.707007579993,122.82608499000344,53355.29506704001 2025-05-23,13:43:55.000,143,11028216,12965,0,1748007834,12987.767634369993,122.84723238000151,53355.32301552001 2025-05-23,13:43:56.000,143,11028212,12965,0,1748007835,12987.787843299993,122.86133064000023,53355.350964000005 2025-05-23,13:43:57.000,143,11028216,13045,0,1748007836,12987.821524849998,122.86837976999959,53355.27410568001 2025-05-23,13:43:58.000,143,11028213,12605,0,1748007837,12987.875415329989,122.8965762900043,53355.26013144 2025-05-23,13:43:59.000,143,11028238,12805,0,1748007838,12987.895624259989,122.88247802999831,53355.29506704001 2025-05-23,13:44:00.000,143,11028179,12965,0,1748007839,12987.922569499999,122.87542889999895,53355.350964000005 2025-05-23,13:44:01.000,143,11028198,12565,0,1748007840,12987.909096879994,122.86133064000023,53355.34397688001 2025-05-23,13:44:02.000,143,11028274,13245,0,1748007841,12987.895624259989,122.88247802999831,53355.33000264 2025-05-23,13:44:03.000,143,11028213,13085,0,1748007842,12987.922569499999,122.86837976999959,53355.37192536001 2025-05-23,13:44:04.000,143,11028216,13165,0,1748007843,12987.915833189989,122.87542889999895,53355.350964000005 2025-05-23,13:44:05.000,143,11028204,12725,0,1748007844,12987.909096879994,122.88247802999831,53355.33000264 2025-05-23,13:44:06.000,143,11028213,12845,0,1748007845,12987.875415329989,122.86837976999959,53355.32301552001 2025-05-23,13:44:07.000,143,11028214,12805,0,1748007846,12987.895624259989,122.86837976999959,53355.399873840004 2025-05-23,13:44:08.000,143,11028226,12965,0,1748007847,12987.868679019994,122.91067455000302,53355.3160284 2025-05-23,13:44:09.000,143,11028241,12605,0,1748007848,12987.868679019994,122.8965762900043,53355.33698976 2025-05-23,13:44:10.000,143,11028238,12845,0,1748007849,12987.808052229993,122.95296932999918,53355.34397688001 2025-05-23,13:44:11.000,143,11028248,12805,0,1748007850,12987.781106989998,122.95296932999918,53355.33698976 2025-05-23,13:44:12.000,143,11028216,12885,0,1748007851,12987.727216509993,122.96001845999854,53355.34397688001 2025-05-23,13:44:13.000,143,11028202,12765,0,1748007852,12987.673326030002,123.00231324000197,53355.33698976 2025-05-23,13:44:14.000,143,11028197,12845,0,1748007853,12987.632908170002,123.03755888999876,53355.32301552001 2025-05-23,13:44:15.000,143,11028225,13125,0,1748007854,12987.592490310002,123.01641150000069,53355.364938239996 2025-05-23,13:44:16.000,143,11028217,13085,0,1748007855,12987.484709349992,123.03755888999876,53355.32301552001 2025-05-23,13:44:17.000,143,11028217,12845,0,1748007856,12987.457764109997,123.05165715000476,53355.34397688001 2025-05-23,13:44:18.000,143,11028195,12685,0,1748007857,12987.397137319997,123.05165715000476,53355.3160284 2025-05-23,13:44:19.000,143,11028176,12845,0,1748007858,12987.376928389996,123.06575541000348,53355.3160284 2025-05-23,13:44:20.000,143,11028246,12845,0,1748007859,12987.343246839991,123.10100106000027,53355.302054160005 2025-05-23,13:44:21.000,143,11028199,12925,0,1748007860,12987.323037909991,123.10805018999963,53355.26711856 2025-05-23,13:44:22.000,143,11028232,12645,0,1748007861,12987.323037909991,123.15034497000306,53355.3160284 2025-05-23,13:44:23.000,143,11028236,12685,0,1748007862,12987.329774220001,123.1432958400037,53355.253144320006 2025-05-23,13:44:24.000,143,11028252,12685,0,1748007863,12987.370192080001,123.17149236000114,53355.24615720001 2025-05-23,13:44:25.000,143,11028186,13045,0,1748007864,12987.349983150001,123.16444323000178,53355.23917008 2025-05-23,13:44:26.000,143,11028211,12925,0,1748007865,12987.397137319997,123.19968887999858,53355.2810928 2025-05-23,13:44:27.000,143,11028225,12605,0,1748007866,12987.437555179997,123.15739410000242,53355.26013144 2025-05-23,13:44:28.000,143,11028187,12765,0,1748007867,12987.464500419992,123.1785414900005,53355.21820872 2025-05-23,13:44:29.000,143,11028227,12685,0,1748007868,12987.511654590002,123.21378714000457,53355.23917008 2025-05-23,13:44:30.000,143,11028212,12845,0,1748007869,12987.545336139992,123.21378714000457,53355.27410568001 2025-05-23,13:44:31.000,143,11028244,12805,0,1748007870,12987.619435549997,123.22083627000393,53355.232182960004 2025-05-23,13:44:32.000,143,11028215,12605,0,1748007871,12987.659853409998,123.22083627000393,53355.27410568001 2025-05-23,13:44:33.000,143,11028232,13085,0,1748007872,12987.707007579993,123.241983660002,53355.26711856 2025-05-23,13:44:34.000,143,11028224,12965,0,1748007873,12987.767634369993,123.18559061999986,53355.30904128 2025-05-23,13:44:35.000,143,11028211,12765,0,1748007874,12987.834997469989,123.15034497000306,53355.253144320006 2025-05-23,13:44:36.000,143,11028189,13045,0,1748007875,12987.909096879994,123.17149236000114,53355.26013144 2025-05-23,13:44:37.000,143,11028195,12605,0,1748007876,12987.942778429999,123.16444323000178,53355.26711856 2025-05-23,13:44:38.000,143,11028225,13165,0,1748007877,12987.99666890999,123.12919757999771,53355.3160284 2025-05-23,13:44:39.000,143,11028224,12925,0,1748007878,12988.08424094,123.12214844999835,53355.29506704001 2025-05-23,13:44:40.000,143,11028269,13005,0,1748007879,12988.131395109995,123.09395193000091,53355.2810928 2025-05-23,13:44:41.000,143,11028203,12885,0,1748007880,12988.18528559,123.09395193000091,53355.302054160005 2025-05-23,13:44:42.000,143,11028231,12885,0,1748007881,12988.22570345,123.09395193000091,53355.30904128 2025-05-23,13:44:43.000,143,11028204,12965,0,1748007882,12988.28633024,123.05165715000476,53355.30904128 2025-05-23,13:44:44.000,143,11028265,12765,0,1748007883,12988.28633024,123.01641150000069,53355.350964000005 2025-05-23,13:44:45.000,143,11028245,12645,0,1748007884,12988.28633024,122.98116585000389,53355.3160284 2025-05-23,13:44:46.000,143,11028229,12725,0,1748007885,12988.293066549995,122.94592019999982,53355.33000264 2025-05-23,13:44:47.000,143,11028251,13045,0,1748007886,12988.27959392999,122.94592019999982,53355.35795112 2025-05-23,13:44:48.000,143,11028234,12725,0,1748007887,12988.272857619995,122.8965762900043,53355.3858996 2025-05-23,13:44:49.000,143,11028222,12725,0,1748007888,12988.25938499999,122.91772368000238,53355.42782232 2025-05-23,13:44:50.000,143,11028195,12765,0,1748007889,12988.26612131,122.88952715999767,53355.41384808001 2025-05-23,13:44:51.000,143,11028218,12685,0,1748007890,12988.272857619995,122.86837976999959,53355.44878368 2025-05-23,13:44:52.000,143,11028244,13005,0,1748007891,12988.26612131,122.92477281000174,53355.39288672001 2025-05-23,13:44:53.000,143,11028203,12725,0,1748007892,12988.26612131,122.8965762900043,53355.40686096 2025-05-23,13:44:54.000,143,11028199,12805,0,1748007893,12988.293066549995,122.93887107000046,53355.44179656001 2025-05-23,13:44:55.000,143,11028198,13125,0,1748007894,12988.313275479995,122.95296932999918,53355.49070640001 2025-05-23,13:44:56.000,143,11028224,12685,0,1748007895,12988.32001178999,122.97411672000453,53355.44878368 2025-05-23,13:44:57.000,143,11028215,12805,0,1748007896,12988.36716596,122.98821498000325,53355.46275792001 2025-05-23,13:44:58.000,143,11028199,12525,0,1748007897,12988.34695703,123.0305097599994,53355.43480944 2025-05-23,13:44:59.000,143,11028215,12925,0,1748007898,12988.394111199996,123.03755888999876,53355.4557708 2025-05-23,13:45:00.000,143,11028245,12525,0,1748007899,12988.44800168,123.00936237000133,53355.48371928 2025-05-23,13:45:01.000,143,11028244,12805,0,1748007900,12988.454737989996,123.01641150000069,53355.47673216 2025-05-23,13:45:02.000,143,11028260,13285,0,1748007901,12988.48841954,123.00936237000133,53355.42782232 2025-05-23,13:45:03.000,143,11028193,12725,0,1748007902,12988.515364779996,122.98116585000389,53355.54660336 2025-05-23,13:45:04.000,143,11028229,12605,0,1748007903,12988.549046330001,122.99526411000261,53355.518654880005 2025-05-23,13:45:05.000,143,11028246,13045,0,1748007904,12988.582727879992,122.95296932999918,53355.532629119996 2025-05-23,13:45:06.000,143,11028212,12805,0,1748007905,12988.562518949991,122.92477281000174,53355.56057760001 2025-05-23,13:45:07.000,143,11028215,12845,0,1748007906,12988.562518949991,122.8965762900043,53355.48371928 2025-05-23,13:45:08.000,143,11028228,12965,0,1748007907,12988.562518949991,122.87542889999895,53355.51166776001 2025-05-23,13:45:09.000,143,11028240,12685,0,1748007908,12988.542310019991,122.86133064000023,53355.532629119996 2025-05-23,13:45:10.000,143,11028243,13005,0,1748007909,12988.495155849996,122.85428151000087,53355.60948744001 2025-05-23,13:45:11.000,143,11028251,12925,0,1748007910,12988.501892159991,122.81198673000472,53355.61647456 2025-05-23,13:45:12.000,143,11028224,12965,0,1748007911,12988.434529059996,122.82608499000344,53355.58153896001 2025-05-23,13:45:13.000,143,11028218,12765,0,1748007912,12988.36716596,122.79788846999872,53355.65839728001 2025-05-23,13:45:14.000,143,11028224,12765,0,1748007913,12988.34695703,122.77674108000065,53355.60948744001 2025-05-23,13:45:15.000,143,11028199,12725,0,1748007914,12988.293066549995,122.7203480399985,53355.58153896001 2025-05-23,13:45:16.000,143,11028199,12765,0,1748007915,12988.25938499999,122.69215152000106,53355.63044880001 2025-05-23,13:45:17.000,143,11028204,12805,0,1748007916,12988.20549452,122.67805326000234,53355.61647456 2025-05-23,13:45:18.000,143,11028208,12685,0,1748007917,12988.171812969995,122.67100413000298,53355.65839728001 2025-05-23,13:45:19.000,143,11028178,12885,0,1748007918,12988.131395109995,122.62870934999955,53355.6653844 2025-05-23,13:45:20.000,143,11028234,12885,0,1748007919,12988.131395109995,122.6216602200002,53355.6653844 2025-05-23,13:45:21.000,143,11028205,12685,0,1748007920,12988.07750462999,122.59346370000276,53355.64442304 2025-05-23,13:45:22.000,143,11028204,12885,0,1748007921,12988.070768319994,122.63575847999891,53355.65839728001 2025-05-23,13:45:23.000,143,11028212,12885,0,1748007922,12988.08424094,122.60051283000212,53355.65839728001 2025-05-23,13:45:24.000,143,11028211,13005,0,1748007923,12988.13813141999,122.63575847999891,53355.6653844 2025-05-23,13:45:25.000,143,11028197,12925,0,1748007924,12988.151604039995,122.61461109000084,53355.5955132 2025-05-23,13:45:26.000,143,11028194,12685,0,1748007925,12988.24591238,122.62870934999955,53355.65839728001 2025-05-23,13:45:27.000,143,11028197,12965,0,1748007926,12988.28633024,122.60051283000212,53355.62346168 2025-05-23,13:45:28.000,143,11028213,12885,0,1748007927,12988.34022071999,122.62870934999955,53355.64442304 2025-05-23,13:45:29.000,143,11028225,13005,0,1748007928,12988.44800168,122.62870934999955,53355.67935864001 2025-05-23,13:45:30.000,143,11028227,13045,0,1748007929,12988.46821061,122.65690587000427,53355.6653844 2025-05-23,13:45:31.000,143,11028192,12965,0,1748007930,12988.562518949991,122.67805326000234,53355.65141016 2025-05-23,13:45:32.000,143,11028198,12885,0,1748007931,12988.650090980002,122.63575847999891,53355.65141016 2025-05-23,13:45:33.000,143,11028242,12885,0,1748007932,12988.690508840002,122.6216602200002,53355.637435920005 2025-05-23,13:45:34.000,143,11028240,12885,0,1748007933,12988.744399319992,122.59346370000276,53355.6653844 2025-05-23,13:45:35.000,143,11028248,12605,0,1748007934,12988.825235039993,122.57936544000404,53355.700319999996 2025-05-23,13:45:36.000,143,11028247,12845,0,1748007935,12988.885861829993,122.55116891999933,53355.71429424 2025-05-23,13:45:37.000,143,11028165,12685,0,1748007936,12988.926279689993,122.53002153000125,53355.65839728001 2025-05-23,13:45:38.000,143,11028261,12885,0,1748007937,12989.000379099998,122.51592327000253,53355.65839728001 2025-05-23,13:45:39.000,143,11028207,12685,0,1748007938,12989.081214819998,122.45248110000102,53355.74224272 2025-05-23,13:45:40.000,143,11028204,12605,0,1748007939,12989.155314229989,122.42428458000359,53355.7701912 2025-05-23,13:45:41.000,143,11028180,12485,0,1748007940,12989.087951129994,122.36789154000144,53355.735255600004 2025-05-23,13:45:42.000,143,11028161,12805,0,1748007941,12989.114896369989,122.31854762999865,53355.72826848001 2025-05-23,13:45:43.000,143,11028260,13005,0,1748007942,12989.128368989994,122.21281068000098,53355.74224272 2025-05-23,13:45:44.000,143,11028203,12805,0,1748007943,12989.121632679999,122.15641763999884,53355.76320408 2025-05-23,13:45:45.000,143,11028172,12685,0,1748007944,12989.135105299989,122.08592633999797,53355.72826848001 2025-05-23,13:45:46.000,143,11028225,13045,0,1748007945,12989.135105299989,122.02248417000374,53355.79115256 2025-05-23,13:45:47.000,143,11028208,12925,0,1748007946,12989.121632679999,121.95199287000287,53355.78416544 2025-05-23,13:45:48.000,143,11028224,12965,0,1748007947,12989.108160059994,121.90969808999944,53355.76320408 2025-05-23,13:45:49.000,143,11028191,12845,0,1748007948,12989.108160059994,121.85330505000456,53355.7701912 2025-05-23,13:45:50.000,143,11028207,12965,0,1748007949,12989.081214819998,121.83920678999857,53355.7701912 2025-05-23,13:45:51.000,143,11028204,12605,0,1748007950,12989.094687439989,121.77576462000434,53355.77717832001 2025-05-23,13:45:52.000,143,11028144,13125,0,1748007951,12989.074478509989,121.74756809999963,53355.76320408 2025-05-23,13:45:53.000,143,11028212,12765,0,1748007952,12989.108160059994,121.71232245000283,53355.74922984001 2025-05-23,13:45:54.000,143,11028178,12765,0,1748007953,12989.067742199994,121.6700276699994,53355.78416544 2025-05-23,13:45:55.000,143,11028175,12725,0,1748007954,12989.114896369989,121.65592941000068,53355.78416544 2025-05-23,13:45:56.000,143,11028213,12845,0,1748007955,12989.087951129994,121.64183115000196,53355.79115256 2025-05-23,13:45:57.000,143,11028189,13085,0,1748007956,12989.067742199994,121.6347820200026,53355.77717832001 2025-05-23,13:45:58.000,143,11028235,12765,0,1748007957,12989.013851719988,121.62068376000389,53355.74922984001 2025-05-23,13:45:59.000,143,11028180,12765,0,1748007958,12989.074478509989,121.65592941000068,53355.81910104 2025-05-23,13:46:00.000,143,11028216,13045,0,1748007959,12988.993642789988,121.64888028000132,53355.76320408 2025-05-23,13:46:01.000,143,11028153,12645,0,1748007960,12988.933015999988,121.67707679999876,53355.79115256 2025-05-23,13:46:02.000,143,11028253,12925,0,1748007961,12988.872389210002,121.70527332000347,53355.7701912 2025-05-23,13:46:03.000,143,11028198,12965,0,1748007962,12988.825235039993,121.72642071000155,53355.81910104 2025-05-23,13:46:04.000,143,11028182,12605,0,1748007963,12988.730926700002,121.70527332000347,53355.79115256 2025-05-23,13:46:05.000,143,11028228,12765,0,1748007964,12988.663563599992,121.71937158000219,53355.74922984001 2025-05-23,13:46:06.000,143,11028171,12925,0,1748007965,12988.575991569996,121.71232245000283,53355.700319999996 2025-05-23,13:46:07.000,143,11028172,12645,0,1748007966,12988.555782639996,121.69117506000475,53355.72128136 2025-05-23,13:46:08.000,143,11028205,12685,0,1748007967,12988.454737989996,121.6347820200026,53355.735255600004 2025-05-23,13:46:09.000,143,11028193,12925,0,1748007968,12988.38737489,121.64888028000132,53355.69333288 2025-05-23,13:46:10.000,143,11028196,12765,0,1748007969,12988.34695703,121.59248723999917,53355.756216960006 2025-05-23,13:46:11.000,143,11028207,12925,0,1748007970,12988.293066549995,121.5219959399983,53355.735255600004 2025-05-23,13:46:12.000,143,11028160,12845,0,1748007971,12988.272857619995,121.45150464000471,53355.70730712001 2025-05-23,13:46:13.000,143,11028205,12525,0,1748007972,12988.22570345,121.41625899000064,53355.61647456 2025-05-23,13:46:14.000,143,11028159,12845,0,1748007973,12988.19875820999,121.34576768999978,53355.637435920005 2025-05-23,13:46:15.000,143,11028175,12925,0,1748007974,12988.19875820999,121.31052204000298,53355.62346168 2025-05-23,13:46:16.000,143,11028186,12565,0,1748007975,12988.192021899995,121.19068682999932,53355.57455184 2025-05-23,13:46:17.000,143,11028207,13005,0,1748007976,12988.19875820999,121.14134292000381,53355.588526080006 2025-05-23,13:46:18.000,143,11028235,12765,0,1748007977,12988.20549452,121.04265509999823,53355.5955132 2025-05-23,13:46:19.000,143,11028178,13125,0,1748007978,12988.252648689995,120.965114669998,53355.49769352 2025-05-23,13:46:20.000,143,11028202,13125,0,1748007979,12988.27959392999,120.88052510999842,53355.49070640001 2025-05-23,13:46:21.000,143,11028181,12925,0,1748007980,12988.3267481,120.80298467999819,53355.49769352 2025-05-23,13:46:22.000,143,11028199,13005,0,1748007981,12988.373902269996,120.72544424999796,53355.47673216 2025-05-23,13:46:23.000,143,11028222,12765,0,1748007982,12988.454737989996,120.67610034000245,53355.50468064 2025-05-23,13:46:24.000,143,11028162,12845,0,1748007983,12988.461474299991,120.53511774000071,53355.46275792001 2025-05-23,13:46:25.000,143,11028202,13005,0,1748007984,12988.535573709996,120.44347905000177,53355.41384808001 2025-05-23,13:46:26.000,143,11028174,12725,0,1748007985,12988.562518949991,120.32364383999811,53355.48371928 2025-05-23,13:46:27.000,143,11028135,12925,0,1748007986,12988.609673120001,120.23200514999917,53355.44179656001 2025-05-23,13:46:28.000,143,11028225,12645,0,1748007987,12988.602936809992,120.14036646000022,53355.43480944 2025-05-23,13:46:29.000,143,11028147,12965,0,1748007988,12988.643354669992,120.05577690000064,53355.42782232 2025-05-23,13:46:30.000,143,11028163,13205,0,1748007989,12988.677036219997,119.99938385999849,53355.43480944 2025-05-23,13:46:31.000,143,11028185,12805,0,1748007990,12988.697245149997,119.94299082000362,53355.43480944 2025-05-23,13:46:32.000,143,11028222,13205,0,1748007991,12988.764608249992,119.8795486500021,53355.42782232 2025-05-23,13:46:33.000,143,11028205,12965,0,1748007992,12988.737663009997,119.85840126000403,53355.37891248 2025-05-23,13:46:34.000,143,11028187,12805,0,1748007993,12988.757871939997,119.82315560999996,53355.3858996 2025-05-23,13:46:35.000,143,11028170,12685,0,1748007994,12988.751135630002,119.78790996000316,53355.33000264 2025-05-23,13:46:36.000,143,11028136,13085,0,1748007995,12988.771344560002,119.73151692000101,53355.3858996 2025-05-23,13:46:37.000,143,11028167,12765,0,1748007996,12988.811762420002,119.73151692000101,53355.40686096 2025-05-23,13:46:38.000,143,11028225,12605,0,1748007997,12988.825235039993,119.70332040000358,53355.37891248 2025-05-23,13:46:39.000,143,11028155,12765,0,1748007998,12988.845443969993,119.65397649000079,53355.29506704001 2025-05-23,13:46:40.000,143,11028162,12765,0,1748007999,12988.919543379998,119.63987823000207,53355.3858996 2025-05-23,13:46:41.000,143,11028147,12885,0,1748008000,12988.899334449998,119.59053431999928,53355.35795112 2025-05-23,13:46:42.000,143,11028167,12685,0,1748008001,12988.919543379998,119.5693869300012,53355.34397688001 2025-05-23,13:46:43.000,143,11028248,12845,0,1748008002,12988.959961239998,119.5341412800044,53355.34397688001 2025-05-23,13:46:44.000,143,11028169,12965,0,1748008003,12988.973433859988,119.49184650000097,53355.34397688001 2025-05-23,13:46:45.000,143,11028166,13045,0,1748008004,12988.966697549993,119.44250258999818,53355.3160284 2025-05-23,13:46:46.000,143,11028105,12925,0,1748008005,12988.939752309998,119.43545345999883,53355.33698976 2025-05-23,13:46:47.000,143,11028172,12885,0,1748008006,12988.912807070003,119.40020781000203,53355.3160284 2025-05-23,13:46:48.000,143,11028180,12685,0,1748008007,12988.825235039993,119.3720112900046,53355.34397688001 2025-05-23,13:46:49.000,143,11028130,12965,0,1748008008,12988.778080869997,119.3226673800018,53355.302054160005 2025-05-23,13:46:50.000,143,11028161,12765,0,1748008009,12988.737663009997,119.3226673800018,53355.302054160005 2025-05-23,13:46:51.000,143,11028161,13125,0,1748008010,12988.670299910002,119.30856912000309,53355.30904128 2025-05-23,13:46:52.000,143,11028176,12885,0,1748008011,12988.542310019991,119.28742172999773,53355.3160284 2025-05-23,13:46:53.000,143,11028204,12725,0,1748008012,12988.515364779996,119.2592252100003,53355.23917008 2025-05-23,13:46:54.000,143,11028140,12925,0,1748008013,12988.40758382,119.27332346999901,53355.26711856 2025-05-23,13:46:55.000,143,11028184,12765,0,1748008014,12988.36716596,119.25217608000094,53355.26013144 2025-05-23,13:46:56.000,143,11028182,12885,0,1748008015,12988.25938499999,119.26627433999965,53355.23917008 2025-05-23,13:46:57.000,143,11028168,13205,0,1748008016,12988.16507666,119.31561825000244,53355.26013144 2025-05-23,13:46:58.000,143,11028206,12725,0,1748008017,12988.090977249994,119.3720112900046,53355.19026024 2025-05-23,13:46:59.000,143,11028157,12805,0,1748008018,12988.023614149999,119.3720112900046,53355.134363280005 2025-05-23,13:47:00.000,143,11028186,12885,0,1748008019,12987.936042119989,119.43545345999883,53355.16231176 2025-05-23,13:47:01.000,143,11028192,12765,0,1748008020,12987.848470089993,119.49184650000097,53355.14833752 2025-05-23,13:47:02.000,143,11028166,12605,0,1748008021,12987.801315919998,119.51299388999905,53355.134363280005 2025-05-23,13:47:03.000,143,11028185,12925,0,1748008022,12987.733952819988,119.56233780000184,53355.0714792 2025-05-23,13:47:04.000,143,11028154,12885,0,1748008023,12987.707007579993,119.604632579998,53355.09244056 2025-05-23,13:47:05.000,143,11028199,12845,0,1748008024,12987.673326030002,119.61873084000399,53355.05750496001 2025-05-23,13:47:06.000,143,11028175,12645,0,1748008025,12987.619435549997,119.61168171000463,53355.001608 2025-05-23,13:47:07.000,143,11028197,12885,0,1748008026,12987.552072450002,119.61168171000463,53354.95968528001 2025-05-23,13:47:08.000,143,11028176,13125,0,1748008027,12987.498181969997,119.59758344999864,53354.98064664 2025-05-23,13:47:09.000,143,11028172,12925,0,1748008028,12987.410609940001,119.57643606000056,53354.98064664 2025-05-23,13:47:10.000,143,11028174,12685,0,1748008029,12987.336510529996,119.55528867000248,53354.88282696 2025-05-23,13:47:11.000,143,11028165,12805,0,1748008030,12987.262411119991,119.49889563000033,53354.88282696 2025-05-23,13:47:12.000,143,11028176,12725,0,1748008031,12987.195048019996,119.47774824000226,53354.86885272001 2025-05-23,13:47:13.000,143,11028178,12525,0,1748008032,12987.094003369995,119.44955172000482,53354.82693 2025-05-23,13:47:14.000,143,11028160,13045,0,1748008033,12987.01990395999,119.40725694000139,53354.84090424001 2025-05-23,13:47:15.000,143,11028181,12765,0,1748008034,12986.95927716999,119.35086389999924,53354.847891360005 2025-05-23,13:47:16.000,143,11028206,13045,0,1748008035,12986.8447599,119.31561825000244,53354.74308456001 2025-05-23,13:47:17.000,143,11028195,12965,0,1748008036,12986.716770009989,119.30856912000309,53354.70116184001 2025-05-23,13:47:18.000,143,11028142,12725,0,1748008037,12986.608989049993,119.27332346999901,53354.65225200001 2025-05-23,13:47:19.000,143,11028161,12925,0,1748008038,12986.555098569988,119.2592252100003,53354.71513608 2025-05-23,13:47:20.000,143,11028121,12885,0,1748008039,12986.393427130002,119.25217608000094,53354.59635504 2025-05-23,13:47:21.000,143,11028192,12885,0,1748008040,12986.299118789997,119.24512695000158,53354.55443232001 2025-05-23,13:47:22.000,143,11028196,12765,0,1748008041,12986.177865209997,119.29447086000437,53354.5474452 2025-05-23,13:47:23.000,143,11028128,12965,0,1748008042,12986.097029489996,119.30856912000309,53354.561419440004 2025-05-23,13:47:24.000,143,11028135,12725,0,1748008043,12985.98251221999,119.33676564000052,53354.477574 2025-05-23,13:47:25.000,143,11028172,12765,0,1748008044,12985.935358049996,119.3226673800018,53354.40770280001 2025-05-23,13:47:26.000,143,11028154,12725,0,1748008045,12985.86125863999,119.37906042000395,53354.393728560004 2025-05-23,13:47:27.000,143,11028179,12885,0,1748008046,12985.82757709,119.42840432999947,53354.36578008001 2025-05-23,13:47:28.000,143,11028178,12885,0,1748008047,12985.76021398999,119.45660085000418,53354.31687024001 2025-05-23,13:47:29.000,143,11028153,12805,0,1748008048,12985.74000505999,119.47774824000226,53354.31687024001 2025-05-23,13:47:30.000,143,11028146,13045,0,1748008049,12985.71979612999,119.5059447599997,53354.302896 2025-05-23,13:47:31.000,143,11028132,12965,0,1748008050,12985.74674137,119.49184650000097,53354.27494752 2025-05-23,13:47:32.000,143,11028201,12805,0,1748008051,12985.76021398999,119.52004301999841,53354.18411496 2025-05-23,13:47:33.000,143,11028187,13085,0,1748008052,12985.78042291999,119.48479737000162,53354.128218000005 2025-05-23,13:47:34.000,143,11028202,13005,0,1748008053,12985.80063184999,119.45660085000418,53354.12123088001 2025-05-23,13:47:35.000,143,11028140,12965,0,1748008054,12985.793895539995,119.42135520000011,53354.10026952001 2025-05-23,13:47:36.000,143,11028176,13205,0,1748008055,12985.834313399995,119.39315868000267,53354.11424376 2025-05-23,13:47:37.000,143,11028179,12805,0,1748008056,12985.854522329995,119.35086389999924,53354.03738544 2025-05-23,13:47:38.000,143,11028160,12725,0,1748008057,12985.84778602,119.27332346999901,53354.03039832001 2025-05-23,13:47:39.000,143,11028169,12925,0,1748008058,12985.86125863999,119.23102869000286,53354.03039832001 2025-05-23,13:47:40.000,143,11028168,12925,0,1748008059,12985.894940189995,119.12529173999792,53354.058346800004 2025-05-23,13:47:41.000,143,11028185,12925,0,1748008060,12985.88820388,119.03365304999897,53354.02341120001 2025-05-23,13:47:42.000,143,11028135,13165,0,1748008061,12985.894940189995,118.95611261999875,53354.02341120001 2025-05-23,13:47:43.000,143,11028176,13165,0,1748008062,12985.92862174,118.89267045000452,53354.01642408 2025-05-23,13:47:44.000,143,11028162,12925,0,1748008063,12985.94883067,118.81513002000429,53353.93257864001 2025-05-23,13:47:45.000,143,11028186,12805,0,1748008064,12986.00945746,118.71644219999871,53353.95354000001 2025-05-23,13:47:46.000,143,11028167,12885,0,1748008065,12986.002721149991,118.67414742000256,53353.99546272 2025-05-23,13:47:47.000,143,11028119,13005,0,1748008066,12986.016193769996,118.57545960000425,53353.99546272 2025-05-23,13:47:48.000,143,11028132,13085,0,1748008067,12986.063347939991,118.46972264999931,53353.93257864001 2025-05-23,13:47:49.000,143,11028164,12645,0,1748008068,12986.063347939991,118.42742787000316,53353.93956576 2025-05-23,13:47:50.000,143,11028139,12805,0,1748008069,12986.137447349996,118.32169091999822,53353.93956576 2025-05-23,13:47:51.000,143,11028149,12605,0,1748008070,12986.191337830001,118.26529788000335,53353.93956576 2025-05-23,13:47:52.000,143,11028212,12965,0,1748008071,12986.225019379992,118.2089048400012,53353.90463016001 2025-05-23,13:47:53.000,143,11028182,12765,0,1748008072,12986.326064029992,118.13136441000097,53353.89764304 2025-05-23,13:47:54.000,143,11028172,12925,0,1748008073,12986.400163439997,118.11021702000289,53353.911617280006 2025-05-23,13:47:55.000,143,11028204,12645,0,1748008074,12986.454053920002,118.06792223999946,53353.94655288 2025-05-23,13:47:56.000,143,11028228,12845,0,1748008075,12986.494471780003,117.9974309399986,53353.88366880001 2025-05-23,13:47:57.000,143,11028185,12765,0,1748008076,12986.548362259993,117.99038180999923,53353.911617280006 2025-05-23,13:47:58.000,143,11028144,12885,0,1748008077,12986.595516429988,117.94103790000372,53353.94655288 2025-05-23,13:47:59.000,143,11028172,12885,0,1748008078,12986.629197979993,117.89169399000093,53353.911617280006 2025-05-23,13:48:00.000,143,11028190,13005,0,1748008079,12986.629197979993,117.85644834000414,53353.890655920004 2025-05-23,13:48:01.000,143,11028201,12965,0,1748008080,12986.635934289989,117.85644834000414,53353.82777184 2025-05-23,13:48:02.000,143,11028173,13285,0,1748008081,12986.662879529998,117.79300617000263,53353.88366880001 2025-05-23,13:48:03.000,143,11028168,12605,0,1748008082,12986.662879529998,117.8141535600007,53353.89764304 2025-05-23,13:48:04.000,143,11028180,12605,0,1748008083,12986.662879529998,117.75776051999856,53353.890655920004 2025-05-23,13:48:05.000,143,11028135,12885,0,1748008084,12986.642670599998,117.68726921999769,53353.89764304 2025-05-23,13:48:06.000,143,11028132,12965,0,1748008085,12986.629197979993,117.59563052999874,53353.89764304 2025-05-23,13:48:07.000,143,11028172,13045,0,1748008086,12986.642670599998,117.54628662000323,53353.911617280006 2025-05-23,13:48:08.000,143,11028170,12925,0,1748008087,12986.534889639988,117.51104096999916,53353.93257864001 2025-05-23,13:48:09.000,143,11028171,12805,0,1748008088,12986.480999159998,117.44054966999829,53353.960527120005 2025-05-23,13:48:10.000,143,11028225,12605,0,1748008089,12986.454053920002,117.39825489000214,53353.94655288 2025-05-23,13:48:11.000,143,11028180,12885,0,1748008090,12986.379954509997,117.34891097999935,53353.92559152 2025-05-23,13:48:12.000,143,11028171,13125,0,1748008091,12986.319327719997,117.29956707000383,53353.93257864001 2025-05-23,13:48:13.000,143,11028138,12605,0,1748008092,12986.272173550002,117.24317403000168,53353.96751424 2025-05-23,13:48:14.000,143,11028177,12885,0,1748008093,12986.164392589992,117.22907577000296,53353.93257864001 2025-05-23,13:48:15.000,143,11028151,12605,0,1748008094,12986.191337830001,117.15153534000274,53353.9186044 2025-05-23,13:48:16.000,143,11028179,12925,0,1748008095,12986.144183659992,117.15153534000274,53353.92559152 2025-05-23,13:48:17.000,143,11028185,12965,0,1748008096,12986.090293180001,117.12333881999803,53353.890655920004 2025-05-23,13:48:18.000,143,11028159,12805,0,1748008097,12986.063347939991,117.08809317000123,53353.89764304 2025-05-23,13:48:19.000,143,11028211,12605,0,1748008098,12986.02966639,117.0598966500038,53353.87668168 2025-05-23,13:48:20.000,143,11028207,12845,0,1748008099,12985.975775909996,117.08104404000187,53353.8487332 2025-05-23,13:48:21.000,143,11028176,12845,0,1748008100,12985.92862174,117.07399491000251,53353.841746080005 2025-05-23,13:48:22.000,143,11028166,12765,0,1748008101,12985.88146756999,117.08104404000187,53353.83475896001 2025-05-23,13:48:23.000,143,11028198,12965,0,1748008102,12985.84104970999,117.08104404000187,53353.86969456 2025-05-23,13:48:24.000,143,11028183,12725,0,1748008103,12985.74000505999,117.10924055999931,53353.8487332 2025-05-23,13:48:25.000,143,11028210,13125,0,1748008104,12985.692850889995,117.11628968999867,53353.81379760001 2025-05-23,13:48:26.000,143,11028206,12645,0,1748008105,12985.62548779,117.17268273000082,53353.82078472 2025-05-23,13:48:27.000,143,11028175,12685,0,1748008106,12985.571597309994,117.20087924999825,53353.82078472 2025-05-23,13:48:28.000,143,11028183,12805,0,1748008107,12985.470552659994,117.20792838000489,53353.77187488 2025-05-23,13:48:29.000,143,11028153,13045,0,1748008108,12985.295408599988,117.23612490000232,53353.79982336 2025-05-23,13:48:30.000,143,11028181,12725,0,1748008109,12985.234781810002,117.29956707000383,53353.72995216 2025-05-23,13:48:31.000,143,11028154,12725,0,1748008110,12985.127000849992,117.29251794000447,53353.76488776001 2025-05-23,13:48:32.000,143,11028183,13005,0,1748008111,12985.079846679997,117.33481272000063,53353.674055200005 2025-05-23,13:48:33.000,143,11028209,12885,0,1748008112,12984.965329409992,117.33481272000063,53353.674055200005 2025-05-23,13:48:34.000,143,11028151,12765,0,1748008113,12984.857548449996,117.37710750000406,53353.604184 2025-05-23,13:48:35.000,143,11028196,13085,0,1748008114,12984.796921659996,117.36300923999806,53353.68104232 2025-05-23,13:48:36.000,143,11028217,12845,0,1748008115,12984.756503799996,117.34891097999935,53353.64610672001 2025-05-23,13:48:37.000,143,11028139,12885,0,1748008116,12984.72955856,117.37710750000406,53353.604184 2025-05-23,13:48:38.000,143,11028191,13045,0,1748008117,12984.68240438999,117.33481272000063,53353.59719688001 2025-05-23,13:48:39.000,143,11028193,12765,0,1748008118,12984.64872284,117.33481272000063,53353.5343128 2025-05-23,13:48:40.000,143,11028215,12885,0,1748008119,12984.66893177,117.34186184999999,53353.4644416 2025-05-23,13:48:41.000,143,11028183,13085,0,1748008120,12984.70261331999,117.27137054999912,53353.54828704001 2025-05-23,13:48:42.000,143,11028166,12925,0,1748008121,12984.66893177,117.25022316000104,53353.52033856001 2025-05-23,13:48:43.000,143,11028152,13045,0,1748008122,12984.70261331999,117.2220266400036,53353.44348024 2025-05-23,13:48:44.000,143,11028210,12965,0,1748008123,12984.675668079995,117.21497751000425,53353.42950600001 2025-05-23,13:48:45.000,143,11028227,13125,0,1748008124,12984.736294869996,117.15153534000274,53353.41553176 2025-05-23,13:48:46.000,143,11028182,12685,0,1748008125,12984.756503799996,117.13743708000402,53353.37360904 2025-05-23,13:48:47.000,143,11028211,13125,0,1748008126,12984.736294869996,117.09514230000059,53353.408544640006 2025-05-23,13:48:48.000,143,11028177,12765,0,1748008127,12984.76324010999,117.07399491000251,53353.30373784 2025-05-23,13:48:49.000,143,11028221,12845,0,1748008128,12984.74976749,117.010552740001,53353.31072496001 2025-05-23,13:48:50.000,143,11028222,13085,0,1748008129,12984.70934963,117.01760187000036,53353.31771208 2025-05-23,13:48:51.000,143,11028194,13085,0,1748008130,12984.736294869996,117.010552740001,53353.30373784 2025-05-23,13:48:52.000,143,11028187,12965,0,1748008131,12984.68240438999,116.95415969999885,53353.31072496001 2025-05-23,13:48:53.000,143,11028197,12685,0,1748008132,12984.64872284,116.9471105699995,53353.219892400004 2025-05-23,13:48:54.000,143,11028163,12965,0,1748008133,12984.66893177,116.93301231000078,53353.23386664001 2025-05-23,13:48:55.000,143,11028164,12725,0,1748008134,12984.60830498,116.90481579000334,53353.219892400004 2025-05-23,13:48:56.000,143,11028175,12725,0,1748008135,12984.56788712,116.87661926999863,53353.19893104 2025-05-23,13:48:57.000,143,11028203,13165,0,1748008136,12984.56115080999,116.86957013999927,53353.22687952 2025-05-23,13:48:58.000,143,11028143,12965,0,1748008137,12984.534205569995,116.8131771000044,53353.170982560005 2025-05-23,13:48:59.000,143,11028224,12605,0,1748008138,12984.493787709995,116.77793145000032,53353.16399544001 2025-05-23,13:49:00.000,143,11028138,12885,0,1748008139,12984.473578779995,116.74268580000353,53353.12905984 2025-05-23,13:49:01.000,143,11028154,12925,0,1748008140,12984.453369849994,116.65104711000458,53353.11508560001 2025-05-23,13:49:02.000,143,11028173,12965,0,1748008141,12984.48031508999,116.57350668000436,53353.08015 2025-05-23,13:49:03.000,143,11028194,12845,0,1748008142,12984.48031508999,116.49596625000413,53353.12905984 2025-05-23,13:49:04.000,143,11028138,13005,0,1748008143,12984.46684247,116.43957321000198,53353.15700832 2025-05-23,13:49:05.000,143,11028177,12525,0,1748008144,12984.453369849994,116.3549836500024,53353.122072720005 2025-05-23,13:49:06.000,143,11028134,13005,0,1748008145,12984.50052401999,116.31268886999896,53353.09412424001 2025-05-23,13:49:07.000,143,11028207,13045,0,1748008146,12984.513996639995,116.27744322000217,53353.01726592001 2025-05-23,13:49:08.000,143,11028171,12685,0,1748008147,12984.534205569995,116.2421975699981,53352.99630456001 2025-05-23,13:49:09.000,143,11028179,13125,0,1748008148,12984.50726033,116.23514843999874,53353.03822728 2025-05-23,13:49:10.000,143,11028148,12685,0,1748008149,12984.50052401999,116.2069519200013,53353.073162880006 2025-05-23,13:49:11.000,143,11028186,12805,0,1748008150,12984.4870514,116.22105018000002,53352.99630456001 2025-05-23,13:49:12.000,143,11028149,13165,0,1748008151,12984.46684247,116.24924670000473,53352.98931744 2025-05-23,13:49:13.000,143,11028220,13125,0,1748008152,12984.412951989994,116.27039409000281,53352.96136896 2025-05-23,13:49:14.000,143,11028125,12765,0,1748008153,12984.345588889999,116.28449235000153,53353.003291680005 2025-05-23,13:49:15.000,143,11028153,12965,0,1748008154,12984.31864364999,116.31973799999832,53352.96136896 2025-05-23,13:49:16.000,143,11028146,12645,0,1748008155,12984.258016859989,116.28449235000153,53352.954381840005 2025-05-23,13:49:17.000,143,11028158,12885,0,1748008156,12984.204126379998,116.31973799999832,53352.94739472001 2025-05-23,13:49:18.000,143,11028222,13085,0,1748008157,12984.190653759993,116.29154148000089,53352.91245912 2025-05-23,13:49:19.000,143,11028181,13045,0,1748008158,12984.156972209988,116.27744322000217,53352.92643336001 2025-05-23,13:49:20.000,143,11028203,12925,0,1748008159,12984.109818039993,116.21400105000066,53352.91944624 2025-05-23,13:49:21.000,143,11028137,12925,0,1748008160,12984.089609109993,116.1717062700045,53352.9404076 2025-05-23,13:49:22.000,143,11028147,12765,0,1748008161,12984.062663869998,116.12236236000172,53352.884510640004 2025-05-23,13:49:23.000,143,11028204,12605,0,1748008162,12984.042454939998,116.08711670999764,53352.905472000006 2025-05-23,13:49:24.000,143,11028181,12885,0,1748008163,12984.015509700002,116.03777280000213,53352.84258792 2025-05-23,13:49:25.000,143,11028114,12685,0,1748008164,12984.022246009998,115.9602323700019,53352.835600800005 2025-05-23,13:49:26.000,143,11028167,12885,0,1748008165,12984.002037079998,115.96728150000126,53352.82861368001 2025-05-23,13:49:27.000,143,11028205,12925,0,1748008166,12983.988564459993,115.90383932999976,53352.82162656 2025-05-23,13:49:28.000,143,11028145,13285,0,1748008167,12984.015509700002,115.85449542000424,53352.8006652 2025-05-23,13:49:29.000,143,11028156,12765,0,1748008168,12983.988564459993,115.80515151000145,53352.84258792 2025-05-23,13:49:30.000,143,11028175,12765,0,1748008169,12983.988564459993,115.7135128200025,53352.835600800005 2025-05-23,13:49:31.000,143,11028156,12525,0,1748008170,12984.008773389993,115.64302152000164,53352.73079400001 2025-05-23,13:49:32.000,143,11028115,12685,0,1748008171,12984.008773389993,115.57957935000013,53352.77271672 2025-05-23,13:49:33.000,143,11028203,12965,0,1748008172,12984.002037079998,115.51613717999862,53352.737781120006 2025-05-23,13:49:34.000,143,11028181,12805,0,1748008173,12984.035718630003,115.49498979000055,53352.716819760004 2025-05-23,13:49:35.000,143,11028161,13125,0,1748008174,12983.954882910002,115.44564587999776,53352.6958584 2025-05-23,13:49:36.000,143,11028128,12845,0,1748008175,12983.907728739992,115.42449848999968,53352.6958584 2025-05-23,13:49:37.000,143,11028124,12925,0,1748008176,12983.860574569997,115.41040023000096,53352.68887128001 2025-05-23,13:49:38.000,143,11028109,12525,0,1748008177,12983.806684089992,115.39630197000224,53352.63297432 2025-05-23,13:49:39.000,143,11028131,12765,0,1748008178,12983.692166820001,115.39630197000224,53352.59803872 2025-05-23,13:49:40.000,143,11028144,12805,0,1748008179,12983.59112217,115.42449848999968,53352.65393568 2025-05-23,13:49:41.000,143,11028143,12965,0,1748008180,12983.476604899995,115.41744936000032,53352.58406448 2025-05-23,13:49:42.000,143,11028151,12765,0,1748008181,12983.395769179995,115.38925284000288,53352.59105160001 2025-05-23,13:49:43.000,143,11028173,12805,0,1748008182,12983.274515599995,115.37515458000416,53352.57707736 2025-05-23,13:49:44.000,143,11028175,13125,0,1748008183,12983.18694357,115.3681054500048,53352.51419328001 2025-05-23,13:49:45.000,143,11028175,12805,0,1748008184,12983.079162609989,115.35400718999881,53352.49323192001 2025-05-23,13:49:46.000,143,11028162,12845,0,1748008185,12982.971381649993,115.29761415000394,53352.46528344 2025-05-23,13:49:47.000,143,11028162,12725,0,1748008186,12982.910754859993,115.29761415000394,53352.46528344 2025-05-23,13:49:48.000,143,11028093,12925,0,1748008187,12982.843391759998,115.24122111000179,53352.50720616 2025-05-23,13:49:49.000,143,11028164,12765,0,1748008188,12982.809710209993,115.26941762999923,53352.45829632 2025-05-23,13:49:50.000,143,11028130,13085,0,1748008189,12982.809710209993,115.26236849999987,53352.47227056001 2025-05-23,13:49:51.000,143,11028161,12965,0,1748008190,12982.796237590002,115.22007372000371,53352.402399360006 2025-05-23,13:49:52.000,143,11028203,12725,0,1748008191,12982.863600689998,115.18482806999964,53352.42336072001 2025-05-23,13:49:53.000,143,11028219,12805,0,1748008192,12982.890545929993,115.20597545999772,53352.34650240001 2025-05-23,13:49:54.000,143,11028152,12805,0,1748008193,12982.957909029989,115.20597545999772,53352.3115668 2025-05-23,13:49:55.000,143,11028198,12965,0,1748008194,12983.011799509994,115.19892632999836,53352.29759256 2025-05-23,13:49:56.000,143,11028195,12885,0,1748008195,12983.126316779999,115.22712285000307,53352.29759256 2025-05-23,13:49:57.000,143,11028177,13085,0,1748008196,12983.22062511999,115.191877199999,53352.30457968001 2025-05-23,13:49:58.000,143,11028136,12685,0,1748008197,12983.30146083999,115.29761415000394,53352.29759256 2025-05-23,13:49:59.000,143,11028186,12965,0,1748008198,12983.34187869999,115.35400718999881,53352.27663120001 2025-05-23,13:50:00.000,143,11028159,12845,0,1748008199,12983.42271441999,115.39630197000224,53352.30457968001 2025-05-23,13:50:01.000,143,11028159,13045,0,1748008200,12983.48334120999,115.4385967499984,53352.26265696 2025-05-23,13:50:02.000,143,11028175,12765,0,1748008201,12983.51028645,115.45974414000375,53352.283618320005 2025-05-23,13:50:03.000,143,11028179,12845,0,1748008202,12983.55070431,115.53728457000398,53352.29759256 2025-05-23,13:50:04.000,143,11028141,13005,0,1748008203,12983.55070431,115.53023544000462,53352.25566984001 2025-05-23,13:50:05.000,143,11028180,12765,0,1748008204,12983.57091324,115.53023544000462,53352.31855392 2025-05-23,13:50:06.000,143,11028207,13045,0,1748008205,12983.564176929991,115.55843196000205,53352.30457968001 2025-05-23,13:50:07.000,143,11028197,13005,0,1748008206,12983.517022759996,115.58662847999949,53352.32554104001 2025-05-23,13:50:08.000,143,11028196,13005,0,1748008207,12983.51028645,115.57253022000077,53352.332528160005 2025-05-23,13:50:09.000,143,11028193,12965,0,1748008208,12983.53049538,115.53728457000398,53352.3115668 2025-05-23,13:50:10.000,143,11028169,13125,0,1748008209,12983.496813829996,115.53728457000398,53352.31855392 2025-05-23,13:50:11.000,143,11028201,12765,0,1748008210,12983.53049538,115.49498979000055,53352.26964408 2025-05-23,13:50:12.000,143,11028228,12965,0,1748008211,12983.496813829996,115.48794066000119,53352.3115668 2025-05-23,13:50:13.000,143,11028173,12765,0,1748008212,12983.537231689996,115.44564587999776,53352.31855392 2025-05-23,13:50:14.000,143,11028174,12605,0,1748008213,12983.57091324,115.41040023000096,53352.30457968001 2025-05-23,13:50:15.000,143,11028197,12965,0,1748008214,12983.604594789991,115.4033511000016,53352.332528160005 2025-05-23,13:50:16.000,143,11028209,13005,0,1748008215,12983.665221579991,115.38925284000288,53352.32554104001 2025-05-23,13:50:17.000,143,11028169,12765,0,1748008216,12983.732584680001,115.4033511000016,53352.283618320005 2025-05-23,13:50:18.000,143,11028247,13285,0,1748008217,12983.806684089992,115.4033511000016,53352.3115668 2025-05-23,13:50:19.000,143,11028179,12845,0,1748008218,12983.853838260002,115.4385967499984,53352.35348952001 2025-05-23,13:50:20.000,143,11028167,13245,0,1748008219,12983.961619219997,115.48794066000119,53352.26265696 2025-05-23,13:50:21.000,143,11028159,12725,0,1748008220,12983.961619219997,115.56548109000141,53352.19977288 2025-05-23,13:50:22.000,143,11028203,13005,0,1748008221,12984.008773389993,115.57253022000077,53352.27663120001 2025-05-23,13:50:23.000,143,11028184,12645,0,1748008222,12984.109818039993,115.65711978000036,53352.31855392 2025-05-23,13:50:24.000,143,11028156,13045,0,1748008223,12984.136763279988,115.6853162999978,53352.30457968001 2025-05-23,13:50:25.000,143,11028191,12965,0,1748008224,12984.123290659998,115.76285672999802,53352.22772136001 2025-05-23,13:50:26.000,143,11028180,12965,0,1748008225,12984.210862689994,115.77695499000401,53352.3115668 2025-05-23,13:50:27.000,143,11028209,12965,0,1748008226,12984.251280549994,115.76990586000466,53352.3115668 2025-05-23,13:50:28.000,143,11028173,12925,0,1748008227,12984.278225789989,115.80515151000145,53352.30457968001 2025-05-23,13:50:29.000,143,11028191,12965,0,1748008228,12984.325379959999,115.80515151000145,53352.3115668 2025-05-23,13:50:30.000,143,11028138,12965,0,1748008229,12984.352325199994,115.84039715999825,53352.36746376 2025-05-23,13:50:31.000,143,11028173,12725,0,1748008230,12984.33885257999,115.79810238000209,53352.45829632 2025-05-23,13:50:32.000,143,11028188,13085,0,1748008231,12984.352325199994,115.83334802999889,53352.40938648 2025-05-23,13:50:33.000,143,11028180,12685,0,1748008232,12984.37927043999,115.8615445500036,53352.43034784 2025-05-23,13:50:34.000,143,11028182,12925,0,1748008233,12984.412951989994,115.84744629000488,53352.43034784 2025-05-23,13:50:35.000,143,11028223,12765,0,1748008234,12984.372534129994,115.84744629000488,53352.4862448 2025-05-23,13:50:36.000,143,11028203,12765,0,1748008235,12984.392743059994,115.83334802999889,53352.39541224001 2025-05-23,13:50:37.000,143,11028189,12925,0,1748008236,12984.386006749999,115.84039715999825,53352.50720616 2025-05-23,13:50:38.000,143,11028195,12765,0,1748008237,12984.372534129994,115.83334802999889,53352.45829632 2025-05-23,13:50:39.000,143,11028195,12645,0,1748008238,12984.31864364999,115.85449542000424,53352.451309200005 2025-05-23,13:50:40.000,143,11028129,12965,0,1748008239,12984.284962099999,115.82629889999953,53352.51419328001 2025-05-23,13:50:41.000,143,11028185,12965,0,1748008240,12984.217598999989,115.85449542000424,53352.54214176001 2025-05-23,13:50:42.000,143,11028172,13285,0,1748008241,12984.123290659998,115.84744629000488,53352.54214176001 2025-05-23,13:50:43.000,143,11028165,12765,0,1748008242,12984.049191249993,115.86859368000296,53352.51419328001 2025-05-23,13:50:44.000,143,11028231,12965,0,1748008243,12983.995300770002,115.86859368000296,53352.53515464 2025-05-23,13:50:45.000,143,11028180,12845,0,1748008244,12983.927937669992,115.91088845999911,53352.49323192001 2025-05-23,13:50:46.000,143,11028150,12685,0,1748008245,12983.860574569997,115.91793758999847,53352.549128880004 2025-05-23,13:50:47.000,143,11028203,13005,0,1748008246,12983.793211470002,115.91793758999847,53352.50720616 2025-05-23,13:50:48.000,143,11028216,12845,0,1748008247,12983.752793610001,115.91088845999911,53352.49323192001 2025-05-23,13:50:49.000,143,11028140,12925,0,1748008248,12983.678694199996,115.90383932999976,53352.4862448 2025-05-23,13:50:50.000,143,11028176,12645,0,1748008249,12983.638276339996,115.88269194000168,53352.44432208001 2025-05-23,13:50:51.000,143,11028182,12605,0,1748008250,12983.618067409996,115.87564281000232,53352.4163736 2025-05-23,13:50:52.000,143,11028209,12885,0,1748008251,12983.638276339996,115.84039715999825,53352.40938648 2025-05-23,13:50:53.000,143,11028155,13005,0,1748008252,12983.658485269996,115.87564281000232,53352.43034784 2025-05-23,13:50:54.000,143,11028195,12845,0,1748008253,12983.665221579991,115.8615445500036,53352.40938648 2025-05-23,13:50:55.000,143,11028215,12845,0,1748008254,12983.732584680001,115.83334802999889,53352.39541224001 2025-05-23,13:50:56.000,143,11028220,12805,0,1748008255,12983.752793610001,115.82629889999953,53352.39541224001 2025-05-23,13:50:57.000,143,11028162,12725,0,1748008256,12983.759529919997,115.77695499000401,53352.35348952001 2025-05-23,13:50:58.000,143,11028163,13085,0,1748008257,12983.847101949992,115.76990586000466,53352.40938648 2025-05-23,13:50:59.000,143,11028207,12565,0,1748008258,12983.921201359997,115.7487584699993,53352.43034784 2025-05-23,13:51:00.000,143,11028202,13205,0,1748008259,12983.988564459993,115.6853162999978,53352.42336072001 2025-05-23,13:51:01.000,143,11028210,13085,0,1748008260,12983.995300770002,115.67826716999843,53352.381438000004 2025-05-23,13:51:02.000,143,11028215,13045,0,1748008261,12984.049191249993,115.57253022000077,53352.33951528 2025-05-23,13:51:03.000,143,11028155,12725,0,1748008262,12984.035718630003,115.57957935000013,53352.402399360006 2025-05-23,13:51:04.000,143,11028174,12845,0,1748008263,12984.042454939998,115.53728457000398,53352.4163736 2025-05-23,13:51:05.000,143,11028157,12965,0,1748008264,12984.035718630003,115.52318630999798,53352.43034784 2025-05-23,13:51:06.000,143,11028221,12805,0,1748008265,12983.981828149997,115.53023544000462,53352.43733496 2025-05-23,13:51:07.000,143,11028192,13165,0,1748008266,12983.907728739992,115.51613717999862,53352.36047664 2025-05-23,13:51:08.000,143,11028221,12805,0,1748008267,12983.799947779997,115.5020389199999,53352.402399360006 2025-05-23,13:51:09.000,143,11028181,12645,0,1748008268,12983.746057299992,115.5020389199999,53352.381438000004 2025-05-23,13:51:10.000,143,11028171,13005,0,1748008269,12983.658485269996,115.51613717999862,53352.44432208001 2025-05-23,13:51:11.000,143,11028161,12605,0,1748008270,12983.577649549996,115.51613717999862,53352.4163736 2025-05-23,13:51:12.000,143,11028201,12845,0,1748008271,12983.49007752,115.50908804999926,53352.381438000004 2025-05-23,13:51:13.000,143,11028160,12845,0,1748008272,12983.436187039995,115.52318630999798,53352.44432208001 2025-05-23,13:51:14.000,143,11028179,13045,0,1748008273,12983.34861501,115.49498979000055,53352.332528160005 2025-05-23,13:51:15.000,143,11028191,12885,0,1748008274,12983.294724529995,115.54433370000334,53352.36047664 2025-05-23,13:51:16.000,143,11028168,12805,0,1748008275,12983.274515599995,115.56548109000141,53352.332528160005 2025-05-23,13:51:17.000,143,11028183,12845,0,1748008276,12983.28798822,115.5513828300027,53352.34650240001 2025-05-23,13:51:18.000,143,11028228,13045,0,1748008277,12983.30146083999,115.58662847999949,53352.35348952001 2025-05-23,13:51:19.000,143,11028236,12885,0,1748008278,12983.34861501,115.62892326000292,53352.32554104001 2025-05-23,13:51:20.000,143,11028178,12765,0,1748008279,12983.38903287,115.67121803999908,53352.332528160005 2025-05-23,13:51:21.000,143,11028198,12965,0,1748008280,12983.44292334999,115.69941456000379,53352.34650240001 2025-05-23,13:51:22.000,143,11028179,12685,0,1748008281,12983.537231689996,115.76990586000466,53352.29759256 2025-05-23,13:51:23.000,143,11028199,12765,0,1748008282,12983.645012649991,115.76990586000466,53352.27663120001 2025-05-23,13:51:24.000,143,11028180,13165,0,1748008283,12983.759529919997,115.84039715999825,53352.29060544 2025-05-23,13:51:25.000,143,11028196,12685,0,1748008284,12983.860574569997,115.91088845999911,53352.20676000001 2025-05-23,13:51:26.000,143,11028183,12965,0,1748008285,12984.008773389993,115.91088845999911,53352.25566984001 2025-05-23,13:51:27.000,143,11028187,12525,0,1748008286,12984.116554349988,115.95318324000255,53352.25566984001 2025-05-23,13:51:28.000,143,11028160,12965,0,1748008287,12984.237807929989,115.95318324000255,53352.25566984001 2025-05-23,13:51:29.000,143,11028163,12925,0,1748008288,12984.311907339994,115.94613411000319,53352.29759256 2025-05-23,13:51:30.000,143,11028158,12605,0,1748008289,12984.42642461,115.92498671999783,53352.26265696 2025-05-23,13:51:31.000,143,11028236,12965,0,1748008290,12984.493787709995,115.92498671999783,53352.3115668 2025-05-23,13:51:32.000,143,11028185,12645,0,1748008291,12984.60156866999,115.94613411000319,53352.332528160005 2025-05-23,13:51:33.000,143,11028161,13085,0,1748008292,12984.66893177,115.91793758999847,53352.332528160005 2025-05-23,13:51:34.000,143,11028170,13085,0,1748008293,12984.695877009995,115.8967902000004,53352.37445088001 2025-05-23,13:51:35.000,143,11028154,12765,0,1748008294,12984.74976749,115.88269194000168,53352.40938648 2025-05-23,13:51:36.000,143,11028216,13125,0,1748008295,12984.74976749,115.84039715999825,53352.381438000004 2025-05-23,13:51:37.000,143,11028161,12805,0,1748008296,12984.736294869996,115.81220064000081,53352.4163736 2025-05-23,13:51:38.000,143,11028199,12965,0,1748008297,12984.66893177,115.76285672999802,53352.45829632 2025-05-23,13:51:39.000,143,11028166,12885,0,1748008298,12984.615041289995,115.6853162999978,53352.47227056001 2025-05-23,13:51:40.000,143,11028196,12605,0,1748008299,12984.554414499995,115.65711978000036,53352.46528344 2025-05-23,13:51:41.000,143,11028162,12965,0,1748008300,12984.48031508999,115.64302152000164,53352.42336072001 2025-05-23,13:51:42.000,143,11028144,12685,0,1748008301,12984.392743059994,115.60072673999821,53352.4862448 2025-05-23,13:51:43.000,143,11028195,13005,0,1748008302,12984.332116269994,115.57957935000013,53352.46528344 2025-05-23,13:51:44.000,143,11028195,12925,0,1748008303,12984.271489479994,115.55843196000205,53352.4862448 2025-05-23,13:51:45.000,143,11028114,13005,0,1748008304,12984.244544239999,115.54433370000334,53352.43034784 2025-05-23,13:51:46.000,143,11028178,12725,0,1748008305,12984.217598999989,115.5513828300027,53352.43733496 2025-05-23,13:51:47.000,143,11028153,12805,0,1748008306,12984.197390069989,115.60072673999821,53352.4862448 2025-05-23,13:51:48.000,143,11028133,12765,0,1748008307,12984.190653759993,115.63597239000228,53352.47227056001 2025-05-23,13:51:49.000,143,11028152,12645,0,1748008308,12984.177181139989,115.69236543000443,53352.500219040005 2025-05-23,13:51:50.000,143,11028174,12965,0,1748008309,12984.264753169999,115.72056195000187,53352.47227056001 2025-05-23,13:51:51.000,143,11028146,13005,0,1748008310,12984.278225789989,115.79810238000209,53352.42336072001 2025-05-23,13:51:52.000,143,11028151,12725,0,1748008311,12984.325379959999,115.85449542000424,53352.49323192001 2025-05-23,13:51:53.000,143,11028184,13085,0,1748008312,12984.39947936999,115.97433063000062,53352.46528344 2025-05-23,13:51:54.000,143,11028174,12885,0,1748008313,12984.50052401999,116.01662541000405,53352.52816752 2025-05-23,13:51:55.000,143,11028155,13045,0,1748008314,12984.574623429995,116.07301844999893,53352.53515464 2025-05-23,13:51:56.000,143,11028128,12845,0,1748008315,12984.64198652999,116.12941149000108,53352.500219040005 2025-05-23,13:51:57.000,143,11028174,12965,0,1748008316,12984.70934963,116.16465713999787,53352.56310312001 2025-05-23,13:51:58.000,143,11028190,12925,0,1748008317,12984.783449039991,116.22105018000002,53352.53515464 2025-05-23,13:51:59.000,143,11028116,12765,0,1748008318,12984.81039428,116.2421975699981,53352.54214176001 2025-05-23,13:52:00.000,143,11028120,12885,0,1748008319,12984.837339519996,116.29859061000025,53352.60502584 2025-05-23,13:52:01.000,143,11028159,12685,0,1748008320,12984.837339519996,116.31268886999896,53352.58406448 2025-05-23,13:52:02.000,143,11028176,12765,0,1748008321,12984.823866899991,116.31268886999896,53352.63297432 2025-05-23,13:52:03.000,143,11028192,12845,0,1748008322,12984.844075829991,116.3056397399996,53352.65393568 2025-05-23,13:52:04.000,143,11028151,12925,0,1748008323,12984.81039428,116.32678712999768,53352.70284552 2025-05-23,13:52:05.000,143,11028152,12925,0,1748008324,12984.79018535,116.37613104000047,53352.66092280001 2025-05-23,13:52:06.000,143,11028105,12645,0,1748008325,12984.76324010999,116.37613104000047,53352.67489704 2025-05-23,13:52:07.000,143,11028155,13045,0,1748008326,12984.74303117999,116.41137669000454,53352.63297432 2025-05-23,13:52:08.000,143,11028160,12765,0,1748008327,12984.72955856,116.42547495000326,53352.70284552 2025-05-23,13:52:09.000,143,11028120,12925,0,1748008328,12984.76997642,116.42547495000326,53352.6958584 2025-05-23,13:52:10.000,143,11028149,12605,0,1748008329,12984.74976749,116.44662234000134,53352.77970384001 2025-05-23,13:52:11.000,143,11028111,13085,0,1748008330,12984.74976749,116.44662234000134,53352.75874248001 2025-05-23,13:52:12.000,143,11028159,12965,0,1748008331,12984.76997642,116.43252408000262,53352.80765232001 2025-05-23,13:52:13.000,143,11028199,13005,0,1748008332,12984.803657969991,116.46072060000006,53352.80765232001 2025-05-23,13:52:14.000,143,11028138,12845,0,1748008333,12984.823866899991,116.39022929999919,53352.786690960005 2025-05-23,13:52:15.000,143,11028147,12885,0,1748008334,12984.844075829991,116.3549836500024,53352.79367808 2025-05-23,13:52:16.000,143,11028155,12925,0,1748008335,12984.877757379996,116.33383626000432,53352.8006652 2025-05-23,13:52:17.000,143,11028140,13125,0,1748008336,12984.918175239996,116.3056397399996,53352.77970384001 2025-05-23,13:52:18.000,143,11028163,12725,0,1748008337,12984.951856790001,116.27039409000281,53352.82162656 2025-05-23,13:52:19.000,143,11028194,12685,0,1748008338,12985.025956199992,116.23514843999874,53352.89848488001 2025-05-23,13:52:20.000,143,11028152,12965,0,1748008339,12985.005747269992,116.19990279000194,53352.884510640004 2025-05-23,13:52:21.000,143,11028224,12805,0,1748008340,12985.025956199992,116.15760800999851,53352.82861368001 2025-05-23,13:52:22.000,143,11028159,12925,0,1748008341,12985.039428819997,116.2421975699981,53352.82162656 2025-05-23,13:52:23.000,143,11028192,12885,0,1748008342,12985.073110370002,116.22105018000002,53352.91944624 2025-05-23,13:52:24.000,143,11028114,12605,0,1748008343,12985.127000849992,116.2421975699981,53352.89149776 2025-05-23,13:52:25.000,143,11028113,12965,0,1748008344,12985.153946090002,116.24924670000473,53352.94739472001 2025-05-23,13:52:26.000,143,11028123,12765,0,1748008345,12985.207836569993,116.29859061000025,53352.97534320001 2025-05-23,13:52:27.000,143,11028114,12765,0,1748008346,12985.254990740003,116.33383626000432,53352.98233032 2025-05-23,13:52:28.000,143,11028150,13005,0,1748008347,12985.261727049998,116.41137669000454,53353.0102788 2025-05-23,13:52:29.000,143,11028135,13085,0,1748008348,12985.288672289993,116.43252408000262,53352.954381840005 2025-05-23,13:52:30.000,143,11028170,12885,0,1748008349,12985.295408599988,116.51711364000221,53352.96835608 2025-05-23,13:52:31.000,143,11028146,12965,0,1748008350,12985.302144909998,116.55940841999836,53353.0102788 2025-05-23,13:52:32.000,143,11028135,12605,0,1748008351,12985.335826459988,116.6017032000018,53353.003291680005 2025-05-23,13:52:33.000,143,11028163,12965,0,1748008352,12985.322353839998,116.7003910200001,53353.03822728 2025-05-23,13:52:34.000,143,11028117,13005,0,1748008353,12985.409925869993,116.77793145000032,53353.08015 2025-05-23,13:52:35.000,143,11028116,12885,0,1748008354,12985.362771699998,116.83432449000247,53352.97534320001 2025-05-23,13:52:36.000,143,11028113,13125,0,1748008355,12985.376244319988,116.87661926999863,53353.06617576001 2025-05-23,13:52:37.000,143,11028118,12925,0,1748008356,12985.349299079993,116.89776666000398,53353.073162880006 2025-05-23,13:52:38.000,143,11028127,13085,0,1748008357,12985.342562769998,116.91891405000206,53353.10111136 2025-05-23,13:52:39.000,143,11028074,12685,0,1748008358,12985.362771699998,116.89776666000398,53353.16399544001 2025-05-23,13:52:40.000,143,11028138,13005,0,1748008359,12985.349299079993,116.87661926999863,53353.14303408001 2025-05-23,13:52:41.000,143,11028122,12605,0,1748008360,12985.315617529988,116.83432449000247,53353.19893104 2025-05-23,13:52:42.000,143,11028087,12605,0,1748008361,12985.288672289993,116.82022623000375,53353.22687952 2025-05-23,13:52:43.000,143,11028145,12805,0,1748008362,12985.234781810002,116.77793145000032,53353.24784088 2025-05-23,13:52:44.000,143,11028136,12725,0,1748008363,12985.187627639993,116.7638331900016,53353.26880224 2025-05-23,13:52:45.000,143,11028068,13005,0,1748008364,12985.174155020002,116.74268580000353,53353.22687952 2025-05-23,13:52:46.000,143,11028122,12885,0,1748008365,12985.153946090002,116.72153840999817,53353.27578936 2025-05-23,13:52:47.000,143,11028132,12765,0,1748008366,12985.160682399997,116.72858754000481,53353.289763600005 2025-05-23,13:52:48.000,143,11028178,12805,0,1748008367,12985.127000849992,116.73563667000417,53353.3246992 2025-05-23,13:52:49.000,143,11028086,12725,0,1748008368,12985.160682399997,116.74268580000353,53353.29675072 2025-05-23,13:52:50.000,143,11028095,12725,0,1748008369,12985.180891329997,116.80612796999776,53353.31771208 2025-05-23,13:52:51.000,143,11028132,12725,0,1748008370,12985.254990740003,116.83432449000247,53353.33168632001 2025-05-23,13:52:52.000,143,11028131,13245,0,1748008371,12985.315617529988,116.87661926999863,53353.38059616001 2025-05-23,13:52:53.000,143,11028146,12965,0,1748008372,12985.389716939993,116.95415969999885,53353.3945704 2025-05-23,13:52:54.000,143,11028132,13205,0,1748008373,12985.396453249989,117.08104404000187,53353.34566056 2025-05-23,13:52:55.000,143,11028072,12885,0,1748008374,12985.463816349999,117.13743708000402,53353.40155752001 2025-05-23,13:52:56.000,143,11028144,12765,0,1748008375,12985.504234209999,117.23612490000232,53353.457454480005 2025-05-23,13:52:57.000,143,11028098,12565,0,1748008376,12985.497497899989,117.29956707000383,53353.47841584001 2025-05-23,13:52:58.000,143,11028131,12605,0,1748008377,12985.484025279999,117.38415663000342,53353.457454480005 2025-05-23,13:52:59.000,143,11028146,13005,0,1748008378,12985.504234209999,117.41940228000021,53353.44348024 2025-05-23,13:53:00.000,143,11028124,12685,0,1748008379,12985.490761589994,117.48284445000172,53353.45046736001 2025-05-23,13:53:01.000,143,11028121,12725,0,1748008380,12985.504234209999,117.56038488000195,53353.45046736001 2025-05-23,13:53:02.000,143,11028122,12885,0,1748008381,12985.443607419998,117.54628662000323,53353.49937720001 2025-05-23,13:53:03.000,143,11028144,12765,0,1748008382,12985.497497899989,117.64497444000153,53353.47841584001 2025-05-23,13:53:04.000,143,11028134,13045,0,1748008383,12985.504234209999,117.63087618000282,53353.506364320005 2025-05-23,13:53:05.000,143,11028098,12805,0,1748008384,12985.524443139999,117.6167779200041,53353.54828704001 2025-05-23,13:53:06.000,143,11028126,12805,0,1748008385,12985.497497899989,117.62382705000346,53353.54828704001 2025-05-23,13:53:07.000,143,11028088,12925,0,1748008386,12985.551388379994,117.6167779200041,53353.54828704001 2025-05-23,13:53:08.000,143,11028107,12885,0,1748008387,12985.585069929999,117.6167779200041,53353.52732568001 2025-05-23,13:53:09.000,143,11028163,13125,0,1748008388,12985.66590565,117.57448314000067,53353.58322264 2025-05-23,13:53:10.000,143,11028114,12685,0,1748008389,12985.69958719999,117.5674340100013,53353.61117112 2025-05-23,13:53:11.000,143,11028142,12965,0,1748008390,12985.74000505999,117.51809009999852,53353.66706808001 2025-05-23,13:53:12.000,143,11028129,12925,0,1748008391,12985.793895539995,117.47579532000236,53353.70200368 2025-05-23,13:53:13.000,143,11028235,13085,0,1748008392,12985.88820388,117.44759879999765,53353.66008096 2025-05-23,13:53:14.000,143,11028125,12845,0,1748008393,12985.94209435999,117.44054966999829,53353.68104232 2025-05-23,13:53:15.000,143,11028151,12725,0,1748008394,12986.036402699996,117.46169706000364,53353.69501656001 2025-05-23,13:53:16.000,143,11028104,12965,0,1748008395,12986.063347939991,117.45464793000428,53353.71597792001 2025-05-23,13:53:17.000,143,11028105,13125,0,1748008396,12986.150919970001,117.44054966999829,53353.792836240005 2025-05-23,13:53:18.000,143,11028147,12765,0,1748008397,12986.225019379992,117.45464793000428,53353.82777184 2025-05-23,13:53:19.000,143,11028192,12765,0,1748008398,12986.245228309992,117.46169706000364,53353.87668168 2025-05-23,13:53:20.000,143,11028101,12925,0,1748008399,12986.265437239992,117.52513922999788,53353.86270744001 2025-05-23,13:53:21.000,143,11028133,12965,0,1748008400,12986.305855099992,117.53923749000387,53353.89764304 2025-05-23,13:53:22.000,143,11028082,12845,0,1748008401,12986.292382480002,117.62382705000346,53353.97450136 2025-05-23,13:53:23.000,143,11028143,12845,0,1748008402,12986.312591410002,117.62382705000346,53353.97450136 2025-05-23,13:53:24.000,143,11028122,12965,0,1748008403,12986.285646169992,117.68022008999833,53354.03039832001 2025-05-23,13:53:25.000,143,11028102,13125,0,1748008404,12986.285646169992,117.72956400000112,53353.99546272 2025-05-23,13:53:26.000,143,11028129,12885,0,1748008405,12986.191337830001,117.75776051999856,53354.009436960005 2025-05-23,13:53:27.000,143,11028107,12965,0,1748008406,12986.225019379992,117.80005530000199,53354.10725664 2025-05-23,13:53:28.000,143,11028145,12885,0,1748008407,12986.198074139997,117.84939921000478,53354.079308160006 2025-05-23,13:53:29.000,143,11028078,12685,0,1748008408,12986.164392589992,117.87054660000285,53354.0932824 2025-05-23,13:53:30.000,143,11028123,12965,0,1748008409,12986.150919970001,117.87759573000221,53354.13520512 2025-05-23,13:53:31.000,143,11028096,12765,0,1748008410,12986.137447349996,117.93398877000436,53354.17014072001 2025-05-23,13:53:32.000,143,11028106,12805,0,1748008411,12986.144183659992,117.94808703000308,53354.2330248 2025-05-23,13:53:33.000,143,11028130,12965,0,1748008412,12986.177865209997,117.98333267999988,53354.26796040001 2025-05-23,13:53:34.000,143,11028152,12885,0,1748008413,12986.225019379992,118.01857833000395,53354.302896 2025-05-23,13:53:35.000,143,11028130,13045,0,1748008414,12986.272173550002,118.04677485000138,53354.26097328 2025-05-23,13:53:36.000,143,11028108,12845,0,1748008415,12986.366481889992,118.08906963000481,53354.302896 2025-05-23,13:53:37.000,143,11028133,13005,0,1748008416,12986.480999159998,118.03972572000202,53354.393728560004 2025-05-23,13:53:38.000,143,11028123,12765,0,1748008417,12986.575307499988,118.0256274600033,53354.3727672 2025-05-23,13:53:39.000,143,11028102,13085,0,1748008418,12986.689824769994,118.04677485000138,53354.38674144001 2025-05-23,13:53:40.000,143,11028104,13085,0,1748008419,12986.82455097,118.03972572000202,53354.42167704 2025-05-23,13:53:41.000,143,11028163,12765,0,1748008420,12986.92559562,118.09611876000417,53354.4426384 2025-05-23,13:53:42.000,143,11028088,13005,0,1748008421,12987.06032181999,118.03267659000267,53354.49853536 2025-05-23,13:53:43.000,143,11028166,12725,0,1748008422,12987.12768492,117.9974309399986,53354.49853536 2025-05-23,13:53:44.000,143,11028122,12805,0,1748008423,12987.20852064,117.98333267999988,53354.59635504 2025-05-23,13:53:45.000,143,11028107,12685,0,1748008424,12987.289356360001,117.97628355000052,53354.62430352001 2025-05-23,13:53:46.000,143,11028146,12925,0,1748008425,12987.343246839991,117.91989050999837,53354.58936792 2025-05-23,13:53:47.000,143,11028109,12605,0,1748008426,12987.403873629992,117.91284137999901,53354.680200480005 2025-05-23,13:53:48.000,143,11028104,12965,0,1748008427,12987.444291489992,117.91989050999837,53354.680200480005 2025-05-23,13:53:49.000,143,11028152,12845,0,1748008428,12987.484709349992,117.95513616000244,53354.74308456001 2025-05-23,13:53:50.000,143,11028087,13005,0,1748008429,12987.464500419992,117.92693963999773,53354.81295576 2025-05-23,13:53:51.000,143,11028133,13005,0,1748008430,12987.471236730002,117.96923442000116,53354.82693 2025-05-23,13:53:52.000,143,11028110,12805,0,1748008431,12987.498181969997,117.97628355000052,53354.88282696 2025-05-23,13:53:53.000,143,11028176,12685,0,1748008432,12987.457764109997,117.98333267999988,53354.92474968 2025-05-23,13:53:54.000,143,11028126,13165,0,1748008433,12987.444291489992,118.04677485000138,53354.94571104 2025-05-23,13:53:55.000,143,11028126,12845,0,1748008434,12987.437555179997,118.04677485000138,53355.03654360001 2025-05-23,13:53:56.000,143,11028113,13125,0,1748008435,12987.397137319997,118.08906963000481,53355.03654360001 2025-05-23,13:53:57.000,143,11028192,12605,0,1748008436,12987.397137319997,118.16661005999777,53355.04353072 2025-05-23,13:53:58.000,143,11028124,12765,0,1748008437,12987.410609940001,118.23710135999863,53355.09244056 2025-05-23,13:53:59.000,143,11028133,13085,0,1748008438,12987.437555179997,118.23005222999927,53355.1413504 2025-05-23,13:54:00.000,143,11028081,12885,0,1748008439,12987.477973039997,118.2723470100027,53355.17628600001 2025-05-23,13:54:01.000,143,11028113,12925,0,1748008440,12987.545336139992,118.3075926599995,53355.15532464001 2025-05-23,13:54:02.000,143,11028153,13125,0,1748008441,12987.585753999992,118.32169091999822,53355.197247359996 2025-05-23,13:54:03.000,143,11028135,12845,0,1748008442,12987.673326030002,118.32169091999822,53355.26013144 2025-05-23,13:54:04.000,143,11028127,12885,0,1748008443,12987.727216509993,118.34283831000357,53355.23917008 2025-05-23,13:54:05.000,143,11028132,12925,0,1748008444,12987.814788539989,118.34283831000357,53355.3160284 2025-05-23,13:54:06.000,143,11028134,12685,0,1748008445,12987.909096879994,118.32874005000485,53355.350964000005 2025-05-23,13:54:07.000,143,11028112,12805,0,1748008446,12987.97645997999,118.2723470100027,53355.34397688001 2025-05-23,13:54:08.000,143,11028130,12685,0,1748008447,12988.05729569999,118.27939614000206,53355.350964000005 2025-05-23,13:54:09.000,143,11028135,12685,0,1748008448,12988.10444987,118.26529788000335,53355.37891248 2025-05-23,13:54:10.000,143,11028121,12925,0,1748008449,12988.07750462999,118.27939614000206,53355.350964000005 2025-05-23,13:54:11.000,143,11028112,12925,0,1748008450,12988.171812969995,118.29349440000078,53355.43480944 2025-05-23,13:54:12.000,143,11028177,12925,0,1748008451,12988.21896713999,118.30054353000014,53355.43480944 2025-05-23,13:54:13.000,143,11028139,12765,0,1748008452,12988.26612131,118.32874005000485,53355.42782232 2025-05-23,13:54:14.000,143,11028099,12685,0,1748008453,12988.29980285999,118.33578918000421,53355.49769352 2025-05-23,13:54:15.000,143,11028086,12965,0,1748008454,12988.38737489,118.34283831000357,53355.51166776001 2025-05-23,13:54:16.000,143,11028113,12725,0,1748008455,12988.421056439991,118.41332961000444,53355.54660336 2025-05-23,13:54:17.000,143,11028140,12685,0,1748008456,12988.48841954,118.44857526000123,53355.67237152 2025-05-23,13:54:18.000,143,11028130,12765,0,1748008457,12988.535573709996,118.49791917000402,53355.70730712001 2025-05-23,13:54:19.000,143,11028125,12925,0,1748008458,12988.602936809992,118.56841047000489,53355.67935864001 2025-05-23,13:54:20.000,143,11028132,13045,0,1748008459,12988.697245149997,118.58250873000361,53355.72826848001 2025-05-23,13:54:21.000,143,11028138,13085,0,1748008460,12988.757871939997,118.64595089999784,53355.77717832001 2025-05-23,13:54:22.000,143,11028090,12925,0,1748008461,12988.831971350002,118.65300003000448,53355.83307528 2025-05-23,13:54:23.000,143,11028111,12645,0,1748008462,12988.912807070003,118.64595089999784,53355.87499800001 2025-05-23,13:54:24.000,143,11028107,13245,0,1748008463,12988.986906479993,118.64595089999784,53355.88897224 2025-05-23,13:54:25.000,143,11028116,13045,0,1748008464,12989.027324339993,118.66004916000384,53355.89595936001 2025-05-23,13:54:26.000,143,11028101,12805,0,1748008465,12989.135105299989,118.70939306999935,53355.95884344 2025-05-23,13:54:27.000,143,11028142,12845,0,1748008466,12989.162050539999,118.63890176999848,53356.02871464 2025-05-23,13:54:28.000,143,11028169,13005,0,1748008467,12989.21594101999,118.60365612000169,53356.00775328 2025-05-23,13:54:29.000,143,11028102,12805,0,1748008468,12989.23614994999,118.67414742000256,53356.08461160001 2025-05-23,13:54:30.000,143,11028136,13085,0,1748008469,12989.25635887999,118.62480350999977,53356.11256008001 2025-05-23,13:54:31.000,143,11028116,12805,0,1748008470,12989.249622569994,118.6177543800004,53356.14749568 2025-05-23,13:54:32.000,143,11028170,13085,0,1748008471,12989.23614994999,118.63890176999848,53356.19640552 2025-05-23,13:54:33.000,143,11028122,12725,0,1748008472,12989.23614994999,118.66004916000384,53356.23134112001 2025-05-23,13:54:34.000,143,11028102,12925,0,1748008473,12989.17552315999,118.6177543800004,53356.27326384 2025-05-23,13:54:35.000,143,11028129,12805,0,1748008474,12989.135105299989,118.67414742000256,53356.25230248001 2025-05-23,13:54:36.000,143,11028162,12765,0,1748008475,12989.108160059994,118.65300003000448,53356.26627672 2025-05-23,13:54:37.000,143,11028154,12885,0,1748008476,12989.061005889998,118.68119655000191,53356.2942252 2025-05-23,13:54:38.000,143,11028120,12725,0,1748008477,12989.040796959998,118.70939306999935,53356.35012216001 2025-05-23,13:54:39.000,143,11028111,13205,0,1748008478,12989.020588029998,118.75873698000214,53356.3640964 2025-05-23,13:54:40.000,143,11028167,12805,0,1748008479,12989.027324339993,118.72349132999807,53356.33614792 2025-05-23,13:54:41.000,143,11028148,12965,0,1748008480,12989.034060649989,118.75168785000278,53356.357109280005 2025-05-23,13:54:42.000,143,11028150,12725,0,1748008481,12989.061005889998,118.7657861100015,53356.371083519996 2025-05-23,13:54:43.000,143,11028140,13125,0,1748008482,12989.114896369989,118.73758959000406,53356.426980480006 2025-05-23,13:54:44.000,143,11028169,12885,0,1748008483,12989.19573208999,118.77283524000086,53356.41999336001 2025-05-23,13:54:45.000,143,11028134,12605,0,1748008484,12989.28330412,118.77283524000086,53356.426980480006 2025-05-23,13:54:46.000,143,11028162,12605,0,1748008485,12989.35740352999,118.75168785000278,53356.524800160005 2025-05-23,13:54:47.000,143,11028133,12525,0,1748008486,12989.431502939995,118.77988437000022,53356.475890320005 2025-05-23,13:54:48.000,143,11028116,13205,0,1748008487,12989.49886603999,118.7657861100015,53356.55973576 2025-05-23,13:54:49.000,143,11028140,12845,0,1748008488,12989.62011961999,118.77283524000086,53356.55274864 2025-05-23,13:54:50.000,143,11028133,12845,0,1748008489,12989.653801169996,118.7305404600047,53356.54576152001 2025-05-23,13:54:51.000,143,11028143,12765,0,1748008490,12989.748109510001,118.7657861100015,53356.62261984 2025-05-23,13:54:52.000,143,11028158,12885,0,1748008491,12989.795263679996,118.77283524000086,53356.62261984 2025-05-23,13:54:53.000,143,11028144,13005,0,1748008492,12989.781791059992,118.8010317599983,53356.6086456 2025-05-23,13:54:54.000,143,11028160,12765,0,1748008493,12989.748109510001,118.78693349999958,53356.65755544 2025-05-23,13:54:55.000,143,11028142,12845,0,1748008494,12989.707691650001,118.75873698000214,53356.6785168 2025-05-23,13:54:56.000,143,11028137,12965,0,1748008495,12989.68748272,118.77988437000022,53356.6785168 2025-05-23,13:54:57.000,143,11028118,12765,0,1748008496,12989.593174379996,118.73758959000406,53356.6086456 2025-05-23,13:54:58.000,143,11028176,12565,0,1748008497,12989.56622914,118.7657861100015,53356.68550392001 2025-05-23,13:54:59.000,143,11028163,13045,0,1748008498,12989.47865710999,118.71644219999871,53356.741400880004 2025-05-23,13:55:00.000,143,11028132,12645,0,1748008499,12989.38434877,118.7305404600047,53356.741400880004 2025-05-23,13:55:01.000,143,11028136,12925,0,1748008500,12989.32372198,118.77283524000086,53356.811272080005 2025-05-23,13:55:02.000,143,11028155,12805,0,1748008501,12989.26309519,118.79398262999894,53356.79729784 2025-05-23,13:55:03.000,143,11028138,12925,0,1748008502,12989.209204709994,118.8010317599983,53356.77633648 2025-05-23,13:55:04.000,143,11028143,12685,0,1748008503,12989.148577919994,118.77283524000086,53356.76934936 2025-05-23,13:55:05.000,143,11028098,12645,0,1748008504,12989.148577919994,118.81513002000429,53356.80428496001 2025-05-23,13:55:06.000,143,11028105,12805,0,1748008505,12989.155314229989,118.81513002000429,53356.80428496001 2025-05-23,13:55:07.000,143,11028109,13285,0,1748008506,12989.168786849994,118.84332654000173,53356.77633648 2025-05-23,13:55:08.000,143,11028087,12765,0,1748008507,12989.26309519,118.9138178400026,53356.75537512001 2025-05-23,13:55:09.000,143,11028108,12685,0,1748008508,12989.29677673999,118.92086697000195,53356.84620768 2025-05-23,13:55:10.000,143,11028115,12925,0,1748008509,12989.38434877,118.9138178400026,53356.79729784 2025-05-23,13:55:11.000,143,11028155,12965,0,1748008510,12989.471920799995,118.9772600100041,53356.80428496001 2025-05-23,13:55:12.000,143,11028133,12965,0,1748008511,12989.56622914,118.97021088000474,53356.88114328001 2025-05-23,13:55:13.000,143,11028143,12925,0,1748008512,12989.660537479991,118.94906348999939,53356.83223344001 2025-05-23,13:55:14.000,143,11028118,12845,0,1748008513,12989.775054749996,118.94201436000003,53356.84620768 2025-05-23,13:55:15.000,143,11028134,12965,0,1748008514,12989.882835709992,118.97021088000474,53356.88114328001 2025-05-23,13:55:16.000,143,11028129,12885,0,1748008515,12989.943462499992,118.94201436000003,53356.86716904 2025-05-23,13:55:17.000,143,11028125,12725,0,1748008516,12990.017561909997,118.9772600100041,53356.86716904 2025-05-23,13:55:18.000,143,11028132,13045,0,1748008517,12990.132079180003,118.9772600100041,53356.93704024 2025-05-23,13:55:19.000,143,11028196,12645,0,1748008518,12990.179233349998,119.04070217999833,53356.9580016 2025-05-23,13:55:20.000,143,11028130,12765,0,1748008519,12990.273541689989,119.05480044000433,53356.99992432001 2025-05-23,13:55:21.000,143,11028106,12965,0,1748008520,12990.334168479989,119.0477513099977,53356.96498872 2025-05-23,13:55:22.000,143,11028131,12885,0,1748008521,12990.361113719999,119.09709522000048,53357.03485992 2025-05-23,13:55:23.000,143,11028108,12885,0,1748008522,12990.388058959994,119.09709522000048,53357.03485992 2025-05-23,13:55:24.000,143,11028157,12925,0,1748008523,12990.388058959994,119.08299696000176,53357.11171824 2025-05-23,13:55:25.000,143,11028127,12765,0,1748008524,12990.334168479989,119.10414434999984,53357.04883416001 2025-05-23,13:55:26.000,143,11028124,12965,0,1748008525,12990.421740509999,119.1111934799992,53357.146653840005 2025-05-23,13:55:27.000,143,11028155,13085,0,1748008526,12990.45542205999,119.08299696000176,53357.17460232 2025-05-23,13:55:28.000,143,11028144,12765,0,1748008527,12990.462158369999,119.09004609000112,53357.16761520001 2025-05-23,13:55:29.000,143,11028115,13045,0,1748008528,12990.47563098999,119.06184957000369,53357.21652504001 2025-05-23,13:55:30.000,143,11028096,12725,0,1748008529,12990.49583991999,119.04070217999833,53357.293383360004 2025-05-23,13:55:31.000,143,11028175,12765,0,1748008530,12990.56320302,119.03365304999897,53357.272422 2025-05-23,13:55:32.000,143,11028124,12685,0,1748008531,12990.56320302,118.93496523000067,53357.28639624001 2025-05-23,13:55:33.000,143,11028161,12965,0,1748008532,12990.57667563999,118.87152305999916,53357.37024168 2025-05-23,13:55:34.000,143,11028095,12965,0,1748008533,12990.61709349999,118.77988437000022,53357.363254560005 2025-05-23,13:55:35.000,143,11028103,12965,0,1748008534,12990.650775049995,118.75168785000278,53357.39819016 2025-05-23,13:55:36.000,143,11028149,12925,0,1748008535,12990.70466553,118.70234393999999,53357.40517728001 2025-05-23,13:55:37.000,143,11028156,12885,0,1748008536,12990.73834707999,118.58955786000297,53357.461074240004 2025-05-23,13:55:38.000,143,11028153,12925,0,1748008537,12990.73834707999,118.58250873000361,53357.45408712001 2025-05-23,13:55:39.000,143,11028166,12885,0,1748008538,12990.79897386999,118.5190665600021,53357.433125760006 2025-05-23,13:55:40.000,143,11028146,12925,0,1748008539,12990.832655419996,118.5190665600021,53357.42613864001 2025-05-23,13:55:41.000,143,11028135,12525,0,1748008540,12990.893282209996,118.51201743000274,53357.49600984 2025-05-23,13:55:42.000,143,11028131,12885,0,1748008541,12990.940436379991,118.52611569000146,53357.52395832001 2025-05-23,13:55:43.000,143,11028110,12645,0,1748008542,12990.967381620001,118.53316482000082,53357.55889392 2025-05-23,13:55:44.000,143,11028143,12765,0,1748008543,12990.974117929996,118.5190665600021,53357.57286816001 2025-05-23,13:55:45.000,143,11028145,12965,0,1748008544,12990.960645309991,118.54726307999954,53357.59382952001 2025-05-23,13:55:46.000,143,11028115,13165,0,1748008545,12990.960645309991,118.54726307999954,53357.5868424 2025-05-23,13:55:47.000,143,11028139,13085,0,1748008546,12990.967381620001,118.58250873000361,53357.628765120004 2025-05-23,13:55:48.000,143,11028128,12805,0,1748008547,12990.893282209996,118.62480350999977,53357.62177800001 2025-05-23,13:55:49.000,143,11028142,12645,0,1748008548,12990.8865459,118.6670982900032,53357.71959768001 2025-05-23,13:55:50.000,143,11028126,13125,0,1748008549,12990.82591911,118.68824568000127,53357.68466208 2025-05-23,13:55:51.000,143,11028121,12885,0,1748008550,12990.711401839995,118.6670982900032,53357.68466208 2025-05-23,13:55:52.000,143,11028115,12765,0,1748008551,12990.63730242999,118.70234393999999,53357.698636320005 2025-05-23,13:55:53.000,143,11028140,12925,0,1748008552,12990.55646670999,118.6670982900032,53357.70562344 2025-05-23,13:55:54.000,143,11028122,12605,0,1748008553,12990.4823673,118.68824568000127,53357.73357192 2025-05-23,13:55:55.000,143,11028121,12845,0,1748008554,12990.401531579999,118.67414742000256,53357.698636320005 2025-05-23,13:55:56.000,143,11028157,12765,0,1748008555,12990.354377409989,118.65300003000448,53357.7265848 2025-05-23,13:55:57.000,143,11028139,12845,0,1748008556,12990.280277999998,118.66004916000384,53357.698636320005 2025-05-23,13:55:58.000,143,11028159,12925,0,1748008557,12990.212914899988,118.62480350999977,53357.71959768001 2025-05-23,13:55:59.000,143,11028112,12805,0,1748008558,12990.185969659993,118.59660699000233,53357.768507520006 2025-05-23,13:56:00.000,143,11028156,13045,0,1748008559,12990.185969659993,118.56136133999826,53357.768507520006 2025-05-23,13:56:01.000,143,11028144,12645,0,1748008560,12990.138815489998,118.52611569000146,53357.73357192 2025-05-23,13:56:02.000,143,11028144,12685,0,1748008561,12990.165760729993,118.50496830000338,53357.747546160004 2025-05-23,13:56:03.000,143,11028150,12885,0,1748008562,12990.165760729993,118.46267351999995,53357.71959768001 2025-05-23,13:56:04.000,143,11028177,12885,0,1748008563,12990.159024419998,118.42742787000316,53357.73357192 2025-05-23,13:56:05.000,143,11028137,12965,0,1748008564,12990.199442279998,118.43447700000252,53357.71261056 2025-05-23,13:56:06.000,143,11028130,13285,0,1748008565,12990.199442279998,118.4203787400038,53357.73357192 2025-05-23,13:56:07.000,143,11028149,12725,0,1748008566,12990.239860139998,118.4203787400038,53357.768507520006 2025-05-23,13:56:08.000,143,11028136,12965,0,1748008567,12990.246596449993,118.36398570000165,53357.70562344 2025-05-23,13:56:09.000,143,11028105,12845,0,1748008568,12990.273541689989,118.42742787000316,53357.71959768001 2025-05-23,13:56:10.000,143,11028106,13005,0,1748008569,12990.246596449993,118.35693657000229,53357.71261056 2025-05-23,13:56:11.000,143,11028168,12965,0,1748008570,12990.280277999998,118.39923134999844,53357.78248176 2025-05-23,13:56:12.000,143,11028163,12965,0,1748008571,12990.280277999998,118.41332961000444,53357.83837872001 2025-05-23,13:56:13.000,143,11028138,13005,0,1748008572,12990.246596449993,118.35693657000229,53357.747546160004 2025-05-23,13:56:14.000,143,11028124,12725,0,1748008573,12990.273541689989,118.32874005000485,53357.74055904001 2025-05-23,13:56:15.000,143,11028078,12845,0,1748008574,12990.246596449993,118.31464178999886,53357.747546160004 2025-05-23,13:56:16.000,143,11028075,12805,0,1748008575,12990.280277999998,118.21595397000056,53357.71261056 2025-05-23,13:56:17.000,143,11028114,12805,0,1748008576,12990.307223239994,118.22300309999991,53357.78248176 2025-05-23,13:56:18.000,143,11028091,12965,0,1748008577,12990.354377409989,118.18775745000312,53357.71959768001 2025-05-23,13:56:19.000,143,11028090,12605,0,1748008578,12990.401531579999,118.1595609299984,53357.7265848 2025-05-23,13:56:20.000,143,11028123,12885,0,1748008579,12990.4823673,118.1595609299984,53357.75453328 2025-05-23,13:56:21.000,143,11028131,13085,0,1748008580,12990.52278516,118.1595609299984,53357.73357192 2025-05-23,13:56:22.000,143,11028119,12885,0,1748008581,12990.56320302,118.16661005999777,53357.77549464 2025-05-23,13:56:23.000,143,11028129,12525,0,1748008582,12990.610357189995,118.13136441000097,53357.80344312 2025-05-23,13:56:24.000,143,11028161,12925,0,1748008583,12990.711401839995,118.13136441000097,53357.82440448 2025-05-23,13:56:25.000,143,11028153,13045,0,1748008584,12990.691192909995,118.12431528000161,53357.78248176 2025-05-23,13:56:26.000,143,11028123,13125,0,1748008585,12990.74508339,118.10316789000353,53357.78946888001 2025-05-23,13:56:27.000,143,11028126,12645,0,1748008586,12990.75855600999,118.10316789000353,53357.78248176 2025-05-23,13:56:28.000,143,11028159,13125,0,1748008587,12990.76529232,118.09611876000417,53357.77549464 2025-05-23,13:56:29.000,143,11028120,12765,0,1748008588,12990.75855600999,118.11021702000289,53357.84536584 2025-05-23,13:56:30.000,143,11028125,12845,0,1748008589,12990.75855600999,118.08202049999818,53357.85934008001 2025-05-23,13:56:31.000,143,11028082,12685,0,1748008590,12990.71813814999,118.09611876000417,53357.82440448 2025-05-23,13:56:32.000,143,11028138,12885,0,1748008591,12990.69792921999,118.08202049999818,53357.80344312 2025-05-23,13:56:33.000,143,11028127,12965,0,1748008592,12990.650775049995,117.9974309399986,53357.78248176 2025-05-23,13:56:34.000,143,11028083,13125,0,1748008593,12990.650775049995,117.98333267999988,53357.87331432 2025-05-23,13:56:35.000,143,11028092,13005,0,1748008594,12990.60362088,117.92693963999773,53357.82440448 2025-05-23,13:56:36.000,143,11028106,12925,0,1748008595,12990.569939329995,117.8634974700035,53357.84536584 2025-05-23,13:56:37.000,143,11028154,13045,0,1748008596,12990.58341195,117.84235007999814,53357.85934008001 2025-05-23,13:56:38.000,143,11028128,12805,0,1748008597,12990.52278516,117.79300617000263,53357.85934008001 2025-05-23,13:56:39.000,143,11028129,13005,0,1748008598,12990.50257623,117.73661313000048,53357.82440448 2025-05-23,13:56:40.000,143,11028152,13045,0,1748008599,12990.4823673,117.72956400000112,53357.8313916 2025-05-23,13:56:41.000,143,11028120,12645,0,1748008600,12990.448685749994,117.68022008999833,53357.92921128001 2025-05-23,13:56:42.000,143,11028131,12685,0,1748008601,12990.334168479989,117.68726921999769,53357.9012628 2025-05-23,13:56:43.000,143,11028141,13045,0,1748008602,12990.313959549989,117.64497444000153,53357.87331432 2025-05-23,13:56:44.000,143,11028163,12925,0,1748008603,12990.280277999998,117.64497444000153,53357.89427568 2025-05-23,13:56:45.000,143,11028151,12845,0,1748008604,12990.246596449993,117.6167779200041,53357.83837872001 2025-05-23,13:56:46.000,143,11028128,12885,0,1748008605,12990.179233349998,117.55333575000259,53357.85235296 2025-05-23,13:56:47.000,143,11028185,13045,0,1748008606,12990.105133939993,117.58858139999938,53357.88030144 2025-05-23,13:56:48.000,143,11028136,12805,0,1748008607,12990.044507149993,117.55333575000259,53357.9012628 2025-05-23,13:56:49.000,143,11028151,12565,0,1748008608,12989.970407740002,117.55333575000259,53357.85934008001 2025-05-23,13:56:50.000,143,11028165,12925,0,1748008609,12989.876099399997,117.5674340100013,53357.85934008001 2025-05-23,13:56:51.000,143,11028102,12885,0,1748008610,12989.781791059992,117.56038488000195,53357.81043024001 2025-05-23,13:56:52.000,143,11028181,12885,0,1748008611,12989.700955339991,117.54628662000323,53357.78248176 2025-05-23,13:56:53.000,143,11028134,12925,0,1748008612,12989.572965449996,117.53923749000387,53357.77549464 2025-05-23,13:56:54.000,143,11028130,13085,0,1748008613,12989.46518449,117.58153227000003,53357.78248176 2025-05-23,13:56:55.000,143,11028170,12885,0,1748008614,12989.4045577,117.57448314000067,53357.76152040001 2025-05-23,13:56:56.000,143,11028127,12885,0,1748008615,12989.290040429994,117.6026796599981,53357.71959768001 2025-05-23,13:56:57.000,143,11028149,12645,0,1748008616,12989.229413639994,117.6026796599981,53357.69164920001 2025-05-23,13:56:58.000,143,11028111,12965,0,1748008617,12989.17552315999,117.60972879000474,53357.68466208 2025-05-23,13:56:59.000,143,11028165,13045,0,1748008618,12989.168786849994,117.6167779200041,53357.70562344 2025-05-23,13:57:00.000,143,11028137,12725,0,1748008619,12989.135105299989,117.63087618000282,53357.66370072 2025-05-23,13:57:01.000,143,11028132,12605,0,1748008620,12989.121632679999,117.64497444000153,53357.628765120004 2025-05-23,13:57:02.000,143,11028132,12765,0,1748008621,12989.121632679999,117.62382705000346,53357.649726480005 2025-05-23,13:57:03.000,143,11028097,13125,0,1748008622,12989.148577919994,117.5674340100013,53357.56588104 2025-05-23,13:57:04.000,143,11028124,12685,0,1748008623,12989.168786849994,117.52513922999788,53357.649726480005 2025-05-23,13:57:05.000,143,11028107,12565,0,1748008624,12989.222677329999,117.5039918399998,53357.5868424 2025-05-23,13:57:06.000,143,11028123,13125,0,1748008625,12989.28330412,117.41235315000085,53357.57286816001 2025-05-23,13:57:07.000,143,11028101,12765,0,1748008626,12989.310249359994,117.34186184999999,53357.600816640006 2025-05-23,13:57:08.000,143,11028116,12605,0,1748008627,12989.330458289995,117.28546880999784,53357.56588104 2025-05-23,13:57:09.000,143,11028158,13125,0,1748008628,12989.391085079995,117.17268273000082,53357.55190680001 2025-05-23,13:57:10.000,143,11028117,12565,0,1748008629,12989.42476663,117.1585844700021,53357.55190680001 2025-05-23,13:57:11.000,143,11028145,12965,0,1748008630,12989.43823924999,117.14448621000338,53357.54491968 2025-05-23,13:57:12.000,143,11028120,12765,0,1748008631,12989.471920799995,117.05284752000443,53357.50998408 2025-05-23,13:57:13.000,143,11028096,12925,0,1748008632,12989.44497556,116.99645448000228,53357.5169712 2025-05-23,13:57:14.000,143,11028131,12845,0,1748008633,12989.45844817999,117.01760187000036,53357.53793256 2025-05-23,13:57:15.000,143,11028164,13045,0,1748008634,12989.431502939995,116.98940535000293,53357.49600984 2025-05-23,13:57:16.000,143,11028176,13085,0,1748008635,12989.39782138999,116.96825796000485,53357.52395832001 2025-05-23,13:57:17.000,143,11028112,13005,0,1748008636,12989.370876149995,116.97530709000421,53357.53793256 2025-05-23,13:57:18.000,143,11028144,12965,0,1748008637,12989.33719459999,116.96120882999821,53357.49600984 2025-05-23,13:57:19.000,143,11028140,13005,0,1748008638,12989.330458289995,116.9471105699995,53357.46806136 2025-05-23,13:57:20.000,143,11028143,12725,0,1748008639,12989.26309519,116.93301231000078,53357.461074240004 2025-05-23,13:57:21.000,143,11028108,12605,0,1748008640,12989.242886259999,116.92596318000142,53357.50299696001 2025-05-23,13:57:22.000,143,11028137,12565,0,1748008641,12989.209204709994,116.87661926999863,53357.461074240004 2025-05-23,13:57:23.000,143,11028152,13285,0,1748008642,12989.229413639994,116.86252100999991,53357.47504848001 2025-05-23,13:57:24.000,143,11028160,12525,0,1748008643,12989.222677329999,116.84842275000119,53357.44011288 2025-05-23,13:57:25.000,143,11028130,12685,0,1748008644,12989.222677329999,116.85547188000055,53357.47504848001 2025-05-23,13:57:26.000,143,11028188,13085,0,1748008645,12989.19573208999,116.7990788399984,53357.46806136 2025-05-23,13:57:27.000,143,11028158,12845,0,1748008646,12989.202468399999,116.75678406000225,53357.42613864001 2025-05-23,13:57:28.000,143,11028123,12885,0,1748008647,12989.209204709994,116.73563667000417,53357.39819016 2025-05-23,13:57:29.000,143,11028161,12965,0,1748008648,12989.188995779994,116.68629276000138,53357.37024168 2025-05-23,13:57:30.000,143,11028134,12845,0,1748008649,12989.209204709994,116.65104711000458,53357.40517728001 2025-05-23,13:57:31.000,143,11028158,13165,0,1748008650,12989.222677329999,116.57350668000436,53357.363254560005 2025-05-23,13:57:32.000,143,11028151,12845,0,1748008651,12989.229413639994,116.51711364000221,53357.3422932 2025-05-23,13:57:33.000,143,11028103,12845,0,1748008652,12989.202468399999,116.46072060000006,53357.35626744001 2025-05-23,13:57:34.000,143,11028157,13085,0,1748008653,12989.168786849994,116.43957321000198,53357.293383360004 2025-05-23,13:57:35.000,143,11028132,12605,0,1748008654,12989.168786849994,116.40432755999791,53357.3422932 2025-05-23,13:57:36.000,143,11028159,12805,0,1748008655,12989.101423749999,116.34793452000304,53357.30037048 2025-05-23,13:57:37.000,143,11028168,12765,0,1748008656,12989.067742199994,116.31268886999896,53357.27940912 2025-05-23,13:57:38.000,143,11028135,13125,0,1748008657,12988.993642789988,116.24924670000473,53357.30037048 2025-05-23,13:57:39.000,143,11028128,12925,0,1748008658,12988.959961239998,116.23514843999874,53357.272422 2025-05-23,13:57:40.000,143,11028127,12845,0,1748008659,12988.939752309998,116.18580453000322,53357.25844776001 2025-05-23,13:57:41.000,143,11028151,12765,0,1748008660,12988.906070759993,116.13646062000043,53357.28639624001 2025-05-23,13:57:42.000,143,11028160,12845,0,1748008661,12988.865652899993,116.12236236000172,53357.23748640001 2025-05-23,13:57:43.000,143,11028121,13125,0,1748008662,12988.791553490002,116.04482193000149,53357.28639624001 2025-05-23,13:57:44.000,143,11028177,12885,0,1748008663,12988.757871939997,116.04482193000149,53357.265434880006 2025-05-23,13:57:45.000,143,11028143,12845,0,1748008664,12988.670299910002,116.02367454000341,53357.18158944 2025-05-23,13:57:46.000,143,11028146,13085,0,1748008665,12988.636618359997,116.03777280000213,53357.18158944 2025-05-23,13:57:47.000,143,11028138,12605,0,1748008666,12988.589464190001,116.00252714999806,53357.18158944 2025-05-23,13:57:48.000,143,11028156,13005,0,1748008667,12988.636618359997,116.01662541000405,53357.15364096 2025-05-23,13:57:49.000,143,11028150,12965,0,1748008668,12988.549046330001,116.05892019000021,53357.17460232 2025-05-23,13:57:50.000,143,11028144,12965,0,1748008669,12988.555782639996,116.09416584000428,53357.1326796 2025-05-23,13:57:51.000,143,11028130,12965,0,1748008670,12988.555782639996,116.108264100003,53357.10473112 2025-05-23,13:57:52.000,143,11028145,13005,0,1748008671,12988.555782639996,116.08711670999764,53357.1326796 2025-05-23,13:57:53.000,143,11028152,12845,0,1748008672,12988.602936809992,116.108264100003,53357.08376976 2025-05-23,13:57:54.000,143,11028107,13045,0,1748008673,12988.569255260001,116.16465713999787,53357.097744000006 2025-05-23,13:57:55.000,143,11028096,12965,0,1748008674,12988.535573709996,116.12941149000108,53357.041847039996 2025-05-23,13:57:56.000,143,11028153,12685,0,1748008675,12988.569255260001,116.15055887999915,53357.0628084 2025-05-23,13:57:57.000,143,11028118,13005,0,1748008676,12988.542310019991,116.16465713999787,53357.041847039996 2025-05-23,13:57:58.000,143,11028140,12925,0,1748008677,12988.481683229991,116.13646062000043,53357.05582128 2025-05-23,13:57:59.000,143,11028122,12885,0,1748008678,12988.461474299991,116.1435097499998,53357.06979552001 2025-05-23,13:58:00.000,143,11028078,12965,0,1748008679,12988.46821061,116.13646062000043,53357.06979552001 2025-05-23,13:58:01.000,143,11028135,13005,0,1748008680,12988.44800168,116.10121497000364,53357.027872800005 2025-05-23,13:58:02.000,143,11028132,12925,0,1748008681,12988.40758382,116.108264100003,53357.02088568001 2025-05-23,13:58:03.000,143,11028161,12885,0,1748008682,12988.40084750999,116.08006757999829,53357.04883416001 2025-05-23,13:58:04.000,143,11028086,12805,0,1748008683,12988.414320129996,116.08711670999764,53356.9929372 2025-05-23,13:58:05.000,143,11028118,12765,0,1748008684,12988.38737489,116.08711670999764,53356.96498872 2025-05-23,13:58:06.000,143,11028134,12605,0,1748008685,12988.414320129996,116.08006757999829,53356.97197584001 2025-05-23,13:58:07.000,143,11028128,12805,0,1748008686,12988.42779275,116.07301844999893,53356.99992432001 2025-05-23,13:58:08.000,143,11028099,12805,0,1748008687,12988.481683229991,116.09416584000428,53356.88114328001 2025-05-23,13:58:09.000,143,11028112,12645,0,1748008688,12988.474946919996,116.08006757999829,53356.909091760004 2025-05-23,13:58:10.000,143,11028084,12965,0,1748008689,12988.48841954,116.08006757999829,53356.94402736 2025-05-23,13:58:11.000,143,11028115,12845,0,1748008690,12988.474946919996,116.06596931999957,53356.89511752 2025-05-23,13:58:12.000,143,11028103,13045,0,1748008691,12988.42779275,116.02367454000341,53356.86716904 2025-05-23,13:58:13.000,143,11028148,12765,0,1748008692,12988.414320129996,116.02367454000341,53356.88114328001 2025-05-23,13:58:14.000,143,11028113,12765,0,1748008693,12988.353693339996,115.97433063000062,53356.86716904 2025-05-23,13:58:15.000,143,11028087,12925,0,1748008694,12988.353693339996,115.96728150000126,53356.8881304 2025-05-23,13:58:16.000,143,11028157,12885,0,1748008695,12988.313275479995,115.91793758999847,53356.874156159996 2025-05-23,13:58:17.000,143,11028088,12965,0,1748008696,12988.26612131,115.84744629000488,53356.8182592 2025-05-23,13:58:18.000,143,11028160,12725,0,1748008697,12988.22570345,115.81924977000017,53356.84620768 2025-05-23,13:58:19.000,143,11028086,12925,0,1748008698,12988.151604039995,115.79105325000273,53356.85319480001 2025-05-23,13:58:20.000,143,11028111,12965,0,1748008699,12988.090977249994,115.75580759999866,53356.78332360001 2025-05-23,13:58:21.000,143,11028080,12925,0,1748008700,12988.04382308,115.72056195000187,53356.85319480001 2025-05-23,13:58:22.000,143,11028123,12845,0,1748008701,12987.962987359999,115.72056195000187,53356.77633648 2025-05-23,13:58:23.000,143,11028142,12845,0,1748008702,12987.915833189989,115.67826716999843,53356.79031072 2025-05-23,13:58:24.000,143,11028110,12925,0,1748008703,12987.861942709998,115.67826716999843,53356.741400880004 2025-05-23,13:58:25.000,143,11028076,12765,0,1748008704,12987.834997469989,115.65711978000036,53356.748388 2025-05-23,13:58:26.000,143,11028078,13125,0,1748008705,12987.760898059998,115.65711978000036,53356.72742664 2025-05-23,13:58:27.000,143,11028105,12765,0,1748008706,12987.733952819988,115.62892326000292,53356.76934936 2025-05-23,13:58:28.000,143,11028105,13005,0,1748008707,12987.727216509993,115.58662847999949,53356.78332360001 2025-05-23,13:58:29.000,143,11028122,12925,0,1748008708,12987.733952819988,115.55843196000205,53356.76934936 2025-05-23,13:58:30.000,143,11028098,12725,0,1748008709,12987.747425439993,115.50908804999926,53356.72043952 2025-05-23,13:58:31.000,143,11028117,12925,0,1748008710,12987.794579609988,115.46679327000311,53356.748388 2025-05-23,13:58:32.000,143,11028100,12845,0,1748008711,12987.828261159993,115.41040023000096,53356.65056832 2025-05-23,13:58:33.000,143,11028106,12765,0,1748008712,12987.902360569999,115.35400718999881,53356.68550392001 2025-05-23,13:58:34.000,143,11028113,12925,0,1748008713,12987.909096879994,115.32581067000137,53356.68550392001 2025-05-23,13:58:35.000,143,11028083,12965,0,1748008714,12987.99666890999,115.26236849999987,53356.6785168 2025-05-23,13:58:36.000,143,11028107,12965,0,1748008715,12988.023614149999,115.22712285000307,53356.65056832 2025-05-23,13:58:37.000,143,11028091,12605,0,1748008716,12988.090977249994,115.21302459000435,53356.65056832 2025-05-23,13:58:38.000,143,11028133,12885,0,1748008717,12988.131395109995,115.13548416000413,53356.706465279996 2025-05-23,13:58:39.000,143,11028132,12685,0,1748008718,12988.17854927999,115.0931893800007,53356.65056832 2025-05-23,13:58:40.000,143,11028069,12925,0,1748008719,12988.232439759995,115.0579437300039,53356.6086456 2025-05-23,13:58:41.000,143,11028077,12645,0,1748008720,12988.22570345,115.06499286000326,53356.643581200005 2025-05-23,13:59:02.000,143,11028062,12765,0,1748008741,12987.599226619997,113.90188640999986,53356.45492896 2025-05-23,13:59:03.000,143,11028111,12965,0,1748008742,12987.525127209992,113.90893553999922,53356.41999336001 2025-05-23,13:59:04.000,143,11028124,12965,0,1748008743,12987.646380789993,113.86664076000307,53356.68550392001 2025-05-23,13:59:05.000,143,11028084,13285,0,1748008744,12987.585753999992,113.92303379999794,53356.73441376001 2025-05-23,13:59:06.000,143,11028122,13125,0,1748008745,12987.457764109997,113.90188640999986,53356.69947816 2025-05-23,13:59:07.000,143,11028093,12805,0,1748008746,12987.336510529996,113.92303379999794,53356.6785168 2025-05-23,13:59:08.000,143,11028102,12725,0,1748008747,12987.16810278,113.92303379999794,53356.65056832 2025-05-23,13:59:09.000,143,11028097,12805,0,1748008748,12987.08726706,113.94418119000329,53356.62960696 2025-05-23,13:59:10.000,143,11028098,12765,0,1748008749,12986.96601348,113.95827945000201,53356.65755544 2025-05-23,13:59:11.000,143,11028087,12685,0,1748008750,12986.831287279994,114.00057422999816,53356.62960696 2025-05-23,13:59:12.000,143,11028102,12965,0,1748008751,12986.427108679993,114.09221292000439,53356.26627672 2025-05-23,13:59:13.000,143,11028130,12845,0,1748008752,12986.332800340002,114.09926205000374,53356.25230248001 2025-05-23,13:59:14.000,143,11028113,12765,0,1748008753,12986.204810449992,114.1415568299999,53356.140508560005 2025-05-23,13:59:15.000,143,11028062,12925,0,1748008754,12986.150919970001,114.16270421999798,53356.19640552 2025-05-23,13:59:16.000,143,11028082,12845,0,1748008755,12986.090293180001,114.17680248000397,53356.091598720006 2025-05-23,13:59:17.000,143,11028071,12805,0,1748008756,12986.036402699996,114.19090074000269,53356.02871464 2025-05-23,13:59:18.000,143,11028106,12885,0,1748008757,12986.00945746,114.20499900000141,53356.01474040001 2025-05-23,13:59:19.000,143,11028119,12965,0,1748008758,12986.016193769996,114.21909726000013,53356.01474040001 2025-05-23,13:59:20.000,143,11028119,12765,0,1748008759,12986.04987532,114.19090074000269,53356.021727520005 2025-05-23,13:59:21.000,143,11028077,12805,0,1748008760,12986.103765799991,114.19090074000269,53355.98679192 2025-05-23,13:59:22.000,143,11028077,12925,0,1748008761,12986.184601519992,114.18385161000333,53355.93089496 2025-05-23,13:59:23.000,143,11028121,12805,0,1748008762,12986.278909859997,114.16975335000461,53355.93788208 2025-05-23,13:59:24.000,143,11028098,13045,0,1748008763,12986.393427130002,114.12745857000118,53355.88198512 2025-05-23,13:59:25.000,143,11028076,12965,0,1748008764,12986.521417019998,114.07106552999903,53355.923907840006 2025-05-23,13:59:26.000,143,11028063,13045,0,1748008765,12986.689824769994,114.02877075000288,53355.9099336 2025-05-23,13:59:27.000,143,11028093,12805,0,1748008766,12986.79760572999,113.98647596999945,53355.902946480004 2025-05-23,13:59:28.000,143,11028119,12805,0,1748008767,12986.96601348,113.91598466999858,53355.868010879996 2025-05-23,13:59:29.000,143,11028102,13045,0,1748008768,12987.114212299995,113.83844423999835,53355.868010879996 2025-05-23,13:59:30.000,143,11028103,12925,0,1748008769,12987.22872957,113.81729685000028,53355.89595936001 2025-05-23,13:59:31.000,143,11028052,12765,0,1748008770,12987.370192080001,113.78910033000284,53355.902946480004 2025-05-23,13:59:32.000,143,11028094,12845,0,1748008771,12987.424082559992,113.75385467999877,53355.94486920001 2025-05-23,13:59:33.000,143,11028097,12845,0,1748008772,12987.471236730002,113.72565816000133,53355.88198512 2025-05-23,13:59:34.000,143,11028086,13005,0,1748008773,12987.457764109997,113.71860903000197,53355.89595936001 2025-05-23,13:59:35.000,143,11028106,12805,0,1748008774,12987.511654590002,113.71155990000261,53355.88897224 2025-05-23,13:59:36.000,143,11028059,12845,0,1748008775,12987.471236730002,113.70451077000325,53355.9099336 2025-05-23,13:59:37.000,143,11028079,13325,0,1748008776,12987.451027800002,113.70451077000325,53355.972817680005 2025-05-23,13:59:38.000,143,11028119,12685,0,1748008777,12987.376928389996,113.69041251000453,53355.95185632 2025-05-23,13:59:39.000,143,11028104,13005,0,1748008778,12987.349983150001,113.69041251000453,53355.96583056001 2025-05-23,13:59:40.000,143,11028083,12885,0,1748008779,12987.289356360001,113.67631424999854,53355.93788208 2025-05-23,13:59:41.000,143,11028064,12645,0,1748008780,12987.289356360001,113.67631424999854,53355.99377904001 2025-05-23,13:59:42.000,143,11028064,12765,0,1748008781,12987.242202189991,113.66926511999918,53355.89595936001 2025-05-23,13:59:43.000,143,11028139,13045,0,1748008782,12987.16810278,113.70451077000325,53355.93089496 2025-05-23,13:59:44.000,143,11028055,12925,0,1748008783,12987.154630159996,113.67631424999854,53355.902946480004 2025-05-23,13:59:45.000,143,11028103,12925,0,1748008784,12987.06705813,113.64106860000174,53355.854036640005 2025-05-23,13:59:46.000,143,11028065,12845,0,1748008785,12986.99969502999,113.62697034000303,53355.91692072001 2025-05-23,13:59:47.000,143,11028065,12885,0,1748008786,12986.96601348,113.62697034000303,53355.93089496 2025-05-23,13:59:48.000,143,11028144,12845,0,1748008787,12986.90538669,113.63401947000239,53355.94486920001 2025-05-23,13:59:49.000,143,11028076,13205,0,1748008788,12986.851496209994,113.55647904000216,53355.88897224 2025-05-23,13:59:50.000,143,11028130,12965,0,1748008789,12986.811078349994,113.52828252000472,53355.89595936001 2025-05-23,13:59:51.000,143,11028094,13125,0,1748008790,12986.763924179999,113.51418425999873,53355.87499800001 2025-05-23,13:59:52.000,143,11028077,12885,0,1748008791,12986.696561079989,113.50008600000001,53355.81910104 2025-05-23,13:59:53.000,143,11028106,12925,0,1748008792,12986.649406909994,113.46484035000321,53355.77717832001 2025-05-23,13:59:54.000,143,11028019,12605,0,1748008793,12986.595516429988,113.42959469999914,53355.79813968001 2025-05-23,13:59:55.000,143,11028073,13045,0,1748008794,12986.514680709988,113.4366438299985,53355.74922984001 2025-05-23,13:59:56.000,143,11028104,12965,0,1748008795,12986.454053920002,113.41549644000042,53355.71429424 2025-05-23,13:59:57.000,143,11028113,12845,0,1748008796,12986.339536649997,113.40844731000107,53355.72128136 2025-05-23,13:59:58.000,143,11028096,12725,0,1748008797,12986.346272959992,113.37320166000427,53355.7701912 2025-05-23,13:59:59.000,143,11028061,12925,0,1748008798,12986.258700929997,113.35205426999892,53355.70730712001 2025-05-23,14:00:00.000,143,11028095,12805,0,1748008799,12986.191337830001,113.34500513999956,53355.67935864001 2025-05-23,14:00:01.000,143,11028125,12765,0,1748008800,12986.171128900001,113.34500513999956,53355.67935864001 2025-05-23,14:00:02.000,143,11028098,12685,0,1748008801,12986.070084250001,113.3379560100002,53355.64442304 2025-05-23,14:00:03.000,143,11028099,13005,0,1748008802,12986.04987532,113.33090688000084,53355.65141016 2025-05-23,14:00:04.000,143,11028140,12885,0,1748008803,12985.995984839996,113.32385775000148,53355.64442304 2025-05-23,14:00:05.000,143,11028055,12885,0,1748008804,12985.98251221999,113.33090688000084,53355.60250032 2025-05-23,14:00:06.000,143,11028126,12805,0,1748008805,12985.98251221999,113.32385775000148,53355.63044880001 2025-05-23,14:00:07.000,143,11028107,12765,0,1748008806,12985.94209435999,113.35205426999892,53355.61647456 2025-05-23,14:00:08.000,143,11028093,12605,0,1748008807,12985.92188542999,113.27451383999869,53355.567564720004 2025-05-23,14:00:09.000,143,11028052,12725,0,1748008808,12985.894940189995,113.2392681900019,53355.57455184 2025-05-23,14:00:10.000,143,11028057,12925,0,1748008809,12985.90841281,113.18287514999975,53355.518654880005 2025-05-23,14:00:11.000,143,11028117,12685,0,1748008810,12985.96230328999,113.07008907000272,53355.532629119996 2025-05-23,14:00:12.000,143,11028129,12925,0,1748008811,12985.935358049996,112.95730298999842,53355.4557708 2025-05-23,14:00:13.000,143,11028103,12805,0,1748008812,12985.94209435999,112.90795908000291,53355.525642 2025-05-23,14:00:14.000,143,11028077,12805,0,1748008813,12985.98924853,112.83041865000268,53355.567564720004 2025-05-23,14:00:15.000,143,11028098,12685,0,1748008814,12986.02966639,112.75287822000246,53355.50468064 2025-05-23,14:00:16.000,143,11028105,12845,0,1748008815,12985.995984839996,112.69648518000031,53355.4557708 2025-05-23,14:00:17.000,143,11028131,12765,0,1748008816,12986.063347939991,112.66123953000351,53355.44179656001 2025-05-23,14:00:18.000,143,11028102,12845,0,1748008817,12986.097029489996,112.62599387999944,53355.46275792001 2025-05-23,14:00:19.000,143,11028100,12765,0,1748008818,12986.123974729991,112.65419040000415,53355.51166776001 2025-05-23,14:00:20.000,143,11028091,13165,0,1748008819,12986.177865209997,112.66828866000287,53355.4557708 2025-05-23,14:00:21.000,143,11028066,12885,0,1748008820,12986.231755690002,112.66123953000351,53355.42782232 2025-05-23,14:00:22.000,143,11028104,12525,0,1748008821,12986.231755690002,112.70353430999967,53355.399873840004 2025-05-23,14:00:23.000,143,11028086,12725,0,1748008822,12986.285646169992,112.73173083000438,53355.44179656001 2025-05-23,14:00:24.000,143,11028072,12965,0,1748008823,12986.319327719997,112.81632039000397,53355.3858996 2025-05-23,14:00:25.000,143,11028073,12685,0,1748008824,12986.305855099992,112.85156604000076,53355.34397688001 2025-05-23,14:00:26.000,143,11028063,12845,0,1748008825,12986.379954509997,112.9432047299997,53355.40686096 2025-05-23,14:00:27.000,143,11028081,12925,0,1748008826,12986.373218200002,112.9925486400025,53355.37891248 2025-05-23,14:00:28.000,143,11028064,12805,0,1748008827,12986.413636060002,113.07008907000272,53355.35795112 2025-05-23,14:00:29.000,143,11028132,12845,0,1748008828,12986.467526539993,113.17582602000039,53355.364938239996 2025-05-23,14:00:30.000,143,11028068,13285,0,1748008829,12986.494471780003,113.23221906000254,53355.364938239996 2025-05-23,14:00:31.000,143,11028053,13045,0,1748008830,12986.548362259993,113.33090688000084,53355.3858996 2025-05-23,14:00:32.000,143,11028112,12565,0,1748008831,12986.608989049993,113.37320166000427,53355.350964000005 2025-05-23,14:00:33.000,143,11028071,13285,0,1748008832,12986.683088459999,113.4507420900045,53355.34397688001 2025-05-23,14:00:34.000,143,11028089,12885,0,1748008833,12986.716770009989,113.51418425999873,53355.30904128 2025-05-23,14:00:35.000,143,11028096,13085,0,1748008834,12986.811078349994,113.52828252000472,53355.30904128 2025-05-23,14:00:36.000,143,11028098,12845,0,1748008835,12986.88517776,113.61287208000431,53355.32301552001 2025-05-23,14:00:37.000,143,11028080,12925,0,1748008836,12986.972749789995,113.64106860000174,53355.39288672001 2025-05-23,14:00:38.000,143,11028133,13205,0,1748008837,12987.033376579995,113.6833633799979,53355.3858996 2025-05-23,14:00:39.000,143,11028121,13045,0,1748008838,12987.08726706,113.72565816000133,53355.399873840004 2025-05-23,14:00:40.000,143,11028077,12885,0,1748008839,12987.10747599,113.74680554999941,53355.37891248 2025-05-23,14:00:41.000,143,11028107,12685,0,1748008840,12987.18831171,113.74680554999941,53355.4557708 2025-05-23,14:00:42.000,143,11028104,12925,0,1748008841,12987.22872957,113.76795294000476,53355.43480944 2025-05-23,14:00:43.000,143,11028098,13205,0,1748008842,12987.262411119991,113.77500207000412,53355.44878368 2025-05-23,14:00:44.000,143,11028045,12845,0,1748008843,12987.262411119991,113.7961494600022,53355.48371928 2025-05-23,14:00:45.000,143,11028084,12925,0,1748008844,12987.26914743,113.81024772000092,53355.49769352 2025-05-23,14:00:46.000,143,11028045,12885,0,1748008845,12987.255674809996,113.81024772000092,53355.525642 2025-05-23,14:00:47.000,143,11028042,12885,0,1748008846,12987.2489385,113.82434597999963,53355.48371928 2025-05-23,14:00:48.000,143,11028081,13005,0,1748008847,12987.242202189991,113.7961494600022,53355.532629119996 2025-05-23,14:00:49.000,143,11028077,12925,0,1748008848,12987.174839089996,113.74680554999941,53355.51166776001 2025-05-23,14:00:50.000,143,11028084,13045,0,1748008849,12987.221993259991,113.74680554999941,53355.567564720004 2025-05-23,14:00:51.000,143,11028033,12925,0,1748008850,12987.18157539999,113.75385467999877,53355.525642 2025-05-23,14:00:52.000,143,11028092,13045,0,1748008851,12987.154630159996,113.73975642000005,53355.53961624001 2025-05-23,14:00:53.000,143,11028158,12965,0,1748008852,12987.094003369995,113.73270729000069,53355.58153896001 2025-05-23,14:00:54.000,143,11028074,12845,0,1748008853,12987.12094860999,113.69041251000453,53355.532629119996 2025-05-23,14:00:55.000,143,11028092,13085,0,1748008854,12987.12094860999,113.66221598999982,53355.58153896001 2025-05-23,14:00:56.000,143,11028089,13085,0,1748008855,12987.14789385,113.59877381999831,53355.58153896001 2025-05-23,14:00:57.000,143,11028092,12925,0,1748008856,12987.16810278,113.53533165000408,53355.5955132 2025-05-23,14:00:58.000,143,11028175,12805,0,1748008857,12987.215256949996,113.48598774000129,53355.588526080006 2025-05-23,14:00:59.000,143,11028123,13125,0,1748008858,12987.221993259991,113.4013981800017,53355.637435920005 2025-05-23,14:01:00.000,143,11028176,12885,0,1748008859,12987.26914743,113.32385775000148,53355.65141016 2025-05-23,14:01:01.000,143,11028158,13045,0,1748008860,12987.289356360001,113.26746470999933,53355.64442304 2025-05-23,14:01:02.000,143,11028112,13125,0,1748008861,12987.316301599996,113.17582602000039,53355.6653844 2025-05-23,14:01:03.000,143,11028087,13005,0,1748008862,12987.323037909991,113.09828559000016,53355.67935864001 2025-05-23,14:01:04.000,143,11028093,12965,0,1748008863,12987.336510529996,112.97845038000378,53355.67237152 2025-05-23,14:01:05.000,143,11028115,12965,0,1748008864,12987.302828979991,112.91500821000227,53355.67935864001 2025-05-23,14:01:06.000,143,11028075,12765,0,1748008865,12987.309565290001,112.81632039000397,53355.76320408 2025-05-23,14:01:07.000,143,11028103,12765,0,1748008866,12987.282620049991,112.77402561000054,53355.77717832001 2025-05-23,14:01:08.000,143,11028161,12925,0,1748008867,12987.195048019996,112.73173083000438,53355.77717832001 2025-05-23,14:01:09.000,143,11028124,12965,0,1748008868,12987.14789385,112.72468169999775,53355.79115256 2025-05-23,14:01:10.000,143,11028077,12845,0,1748008869,12987.08053074999,112.70353430999967,53355.74224272 2025-05-23,14:01:11.000,143,11028101,12845,0,1748008870,12986.98622241,112.79517299999861,53355.805126800005 2025-05-23,14:01:12.000,143,11028089,12885,0,1748008871,12986.932331929995,112.85156604000076,53355.82608816001 2025-05-23,14:01:13.000,143,11028141,12925,0,1748008872,12986.804342039999,112.88681169000483,53355.78416544 2025-05-23,14:01:14.000,143,11028107,12565,0,1748008873,12986.703297389999,112.98549951000314,53355.74224272 2025-05-23,14:01:15.000,143,11028104,12805,0,1748008874,12986.622461669998,113.06303994000336,53355.756216960006 2025-05-23,14:01:16.000,143,11028089,12965,0,1748008875,12986.534889639988,113.13353124000423,53355.71429424 2025-05-23,14:01:17.000,143,11028087,12805,0,1748008876,12986.494471780003,113.23221906000254,53355.756216960006 2025-05-23,14:01:18.000,143,11028185,12765,0,1748008877,12986.480999159998,113.27451383999869,53355.7701912 2025-05-23,14:01:19.000,143,11028096,13085,0,1748008878,12986.440581299998,113.36615253000491,53355.78416544 2025-05-23,14:01:20.000,143,11028110,12765,0,1748008879,12986.433844990002,113.34500513999956,53355.78416544 2025-05-23,14:01:21.000,143,11028157,12965,0,1748008880,12986.440581299998,113.35205426999892,53355.74922984001 2025-05-23,14:01:22.000,143,11028128,12965,0,1748008881,12986.447317609993,113.44369295999786,53355.74224272 2025-05-23,14:01:23.000,143,11028114,13005,0,1748008882,12986.480999159998,113.42959469999914,53355.74922984001 2025-05-23,14:01:24.000,143,11028119,12965,0,1748008883,12986.467526539993,113.42959469999914,53355.756216960006 2025-05-23,14:01:25.000,143,11028101,12805,0,1748008884,12986.514680709988,113.41549644000042,53355.700319999996 2025-05-23,14:01:26.000,143,11028100,12805,0,1748008885,12986.494471780003,113.40844731000107,53355.686345760005 2025-05-23,14:01:27.000,143,11028097,12885,0,1748008886,12986.487735469993,113.39434905000235,53355.65141016 2025-05-23,14:01:28.000,143,11028175,12925,0,1748008887,12986.514680709988,113.35910339999828,53355.686345760005 2025-05-23,14:01:29.000,143,11028114,12805,0,1748008888,12986.494471780003,113.32385775000148,53355.67237152 2025-05-23,14:01:30.000,143,11028137,13045,0,1748008889,12986.501208089998,113.25336645000061,53355.67237152 2025-05-23,14:01:31.000,143,11028112,12805,0,1748008890,12986.433844990002,113.17582602000039,53355.60250032 2025-05-23,14:01:32.000,143,11028126,12605,0,1748008891,12986.433844990002,113.11238384999888,53355.64442304 2025-05-23,14:01:33.000,143,11028141,13005,0,1748008892,12986.413636060002,113.04189254999801,53355.65141016 2025-05-23,14:01:34.000,143,11028129,12725,0,1748008893,12986.400163439997,112.9432047299997,53355.65141016 2025-05-23,14:01:35.000,143,11028134,12765,0,1748008894,12986.406899749993,112.89386082000419,53355.65839728001 2025-05-23,14:01:36.000,143,11028122,12605,0,1748008895,12986.420372369997,112.82336952000333,53355.62346168 2025-05-23,14:01:37.000,143,11028154,13205,0,1748008896,12986.460790229998,112.77402561000054,53355.6653844 2025-05-23,14:01:38.000,143,11028141,12685,0,1748008897,12986.494471780003,112.73877996000374,53355.67237152 2025-05-23,14:01:39.000,143,11028095,13085,0,1748008898,12986.534889639988,112.70353430999967,53355.63044880001 2025-05-23,14:01:40.000,143,11028128,12965,0,1748008899,12986.575307499988,112.66828866000287,53355.65141016 2025-05-23,14:01:41.000,143,11028080,12885,0,1748008900,12986.602252739998,112.62599387999944,53355.65839728001 2025-05-23,14:01:42.000,143,11028105,13165,0,1748008901,12986.662879529998,112.61189562000072,53355.700319999996 2025-05-23,14:01:43.000,143,11028142,13205,0,1748008902,12986.703297389999,112.58369910000329,53355.67237152 2025-05-23,14:01:44.000,143,11028080,12885,0,1748008903,12986.743715249999,112.5343551900005,53355.65839728001 2025-05-23,14:01:45.000,143,11028111,13045,0,1748008904,12986.790869419994,112.4850112799977,53355.6653844 2025-05-23,14:01:46.000,143,11028101,12685,0,1748008905,12986.831287279994,112.46386388999963,53355.74922984001 2025-05-23,14:01:47.000,143,11028110,13045,0,1748008906,12986.86496883,112.4356673700022,53355.74224272 2025-05-23,14:01:48.000,143,11028127,12845,0,1748008907,12986.912122999995,112.39337258999876,53355.686345760005 2025-05-23,14:01:49.000,143,11028077,12805,0,1748008908,12986.87844144999,112.36517607000133,53355.69333288 2025-05-23,14:01:50.000,143,11028080,12885,0,1748008909,12986.89865037999,112.32993042000453,53355.70730712001 2025-05-23,14:01:51.000,143,11028144,12965,0,1748008910,12986.891914069995,112.30878302999918,53355.69333288 2025-05-23,14:01:52.000,143,11028108,13005,0,1748008911,12986.871705139994,112.2876356400011,53355.70730712001 2025-05-23,14:01:53.000,143,11028103,12885,0,1748008912,12986.79760572999,112.23829172999831,53355.700319999996 2025-05-23,14:01:54.000,143,11028064,13005,0,1748008913,12986.790869419994,112.21009521000087,53355.735255600004 2025-05-23,14:01:55.000,143,11028082,12525,0,1748008914,12986.804342039999,112.1889478200028,53355.67935864001 2025-05-23,14:01:56.000,143,11028099,12845,0,1748008915,12986.811078349994,112.14665303999936,53355.756216960006 2025-05-23,14:01:57.000,143,11028083,12805,0,1748008916,12986.81781465999,112.13960391,53355.76320408 2025-05-23,14:01:58.000,143,11028151,12765,0,1748008917,12986.891914069995,112.10435826000321,53355.735255600004 2025-05-23,14:01:59.000,143,11028109,12605,0,1748008918,12986.891914069995,112.05501435000042,53355.72128136 2025-05-23,14:02:00.000,143,11028088,12925,0,1748008919,12986.95927716999,112.04796522000106,53355.756216960006 2025-05-23,14:02:01.000,143,11028077,12805,0,1748008920,12987.04011288999,112.05501435000042,53355.79813968001 2025-05-23,14:02:02.000,143,11028114,12885,0,1748008921,12987.06032181999,112.0409160900017,53355.79813968001 2025-05-23,14:02:03.000,143,11028127,13005,0,1748008922,12987.14789385,112.01976870000362,53355.87499800001 2025-05-23,14:02:04.000,143,11028103,13045,0,1748008923,12987.195048019996,112.06911260999914,53355.8400624 2025-05-23,14:02:05.000,143,11028117,12965,0,1748008924,12987.255674809996,112.11845652000193,53355.854036640005 2025-05-23,14:02:06.000,143,11028079,13285,0,1748008925,12987.2489385,112.11140739000257,53355.84704952001 2025-05-23,14:02:07.000,143,11028073,13125,0,1748008926,12987.221993259991,112.13255478000065,53355.93788208 2025-05-23,14:02:08.000,143,11028122,12605,0,1748008927,12987.201784329991,112.16075129999808,53355.89595936001 2025-05-23,14:02:09.000,143,11028106,12845,0,1748008928,12987.12094860999,112.18189869000344,53355.86102376 2025-05-23,14:02:10.000,143,11028061,13085,0,1748008929,12987.01990395999,112.1889478200028,53355.9099336 2025-05-23,14:02:11.000,143,11028118,12445,0,1748008930,12986.98622241,112.16780043000472,53355.96583056001 2025-05-23,14:02:12.000,143,11028107,13005,0,1748008931,12986.91885930999,112.15370216999872,53355.95884344 2025-05-23,14:02:13.000,143,11028109,12765,0,1748008932,12986.82455097,112.0761617399985,53355.902946480004 2025-05-23,14:02:14.000,143,11028093,13085,0,1748008933,12986.75718786999,112.03386696000234,53355.93089496 2025-05-23,14:02:15.000,143,11028102,12925,0,1748008934,12986.723506319999,111.9774739200002,53355.93788208 2025-05-23,14:02:16.000,143,11028085,12725,0,1748008935,12986.689824769994,111.89993348999997,53355.923907840006 2025-05-23,14:02:17.000,143,11028119,12845,0,1748008936,12986.649406909994,111.89288436000061,53355.902946480004 2025-05-23,14:02:18.000,143,11028083,12925,0,1748008937,12986.696561079989,111.80829480000102,53355.96583056001 2025-05-23,14:02:19.000,143,11028119,12805,0,1748008938,12986.710033699994,111.78714741000294,53355.94486920001 2025-05-23,14:02:20.000,143,11028073,12965,0,1748008939,12986.689824769994,111.74485262999951,53355.93089496 2025-05-23,14:02:21.000,143,11028073,13005,0,1748008940,12986.642670599998,111.75895088999823,53355.88897224 2025-05-23,14:02:22.000,143,11028113,12765,0,1748008941,12986.662879529998,111.75895088999823,53355.95884344 2025-05-23,14:02:23.000,143,11028095,12765,0,1748008942,12986.656143219989,111.78714741000294,53355.96583056001 2025-05-23,14:02:24.000,143,11028087,13125,0,1748008943,12986.615725359989,111.80124567000166,53355.923907840006 2025-05-23,14:02:25.000,143,11028102,12805,0,1748008944,12986.588780119993,111.80124567000166,53355.9099336 2025-05-23,14:02:26.000,143,11028102,12925,0,1748008945,12986.528153329993,111.8294421899991,53355.91692072001 2025-05-23,14:02:27.000,143,11028099,13285,0,1748008946,12986.501208089998,111.8294421899991,53355.93089496 2025-05-23,14:02:28.000,143,11028122,13125,0,1748008947,12986.454053920002,111.89288436000061,53355.94486920001 2025-05-23,14:02:29.000,143,11028071,12965,0,1748008948,12986.339536649997,111.89288436000061,53355.91692072001 2025-05-23,14:02:30.000,143,11028124,12805,0,1748008949,12986.265437239992,111.87878610000189,53355.9798048 2025-05-23,14:02:31.000,143,11028089,12885,0,1748008950,12986.191337830001,111.83649131999846,53355.93788208 2025-05-23,14:02:32.000,143,11028127,13045,0,1748008951,12986.110502110001,111.80124567000166,53355.93788208 2025-05-23,14:02:33.000,143,11028086,13005,0,1748008952,12986.063347939991,111.78714741000294,53355.89595936001 2025-05-23,14:02:34.000,143,11028056,13205,0,1748008953,12986.00945746,111.77304915000423,53355.93788208 2025-05-23,14:02:35.000,143,11028109,12725,0,1748008954,12985.9690396,111.67436132999865,53355.902946480004 2025-05-23,14:02:36.000,143,11028101,12685,0,1748008955,12985.90167649999,111.62501742000313,53355.87499800001 2025-05-23,14:02:37.000,143,11028103,12765,0,1748008956,12985.854522329995,111.60387002999778,53355.86102376 2025-05-23,14:02:38.000,143,11028092,12845,0,1748008957,12985.78042291999,111.56157525000162,53355.79813968001 2025-05-23,14:02:39.000,143,11028105,12885,0,1748008958,12985.692850889995,111.5192804699982,53355.854036640005 2025-05-23,14:02:40.000,143,11028109,12605,0,1748008959,12985.61875147999,111.5192804699982,53355.7701912 2025-05-23,14:02:41.000,143,11028110,13045,0,1748008960,12985.551388379994,111.5192804699982,53355.7701912 2025-05-23,14:02:42.000,143,11028083,12685,0,1748008961,12985.517706829989,111.50518220999948,53355.8400624 2025-05-23,14:02:43.000,143,11028090,12805,0,1748008962,12985.457080039989,111.51223133999883,53355.78416544 2025-05-23,14:02:44.000,143,11028092,13085,0,1748008963,12985.463816349999,111.47698569000204,53355.735255600004 2025-05-23,14:02:45.000,143,11028119,13005,0,1748008964,12985.457080039989,111.46288743000332,53355.686345760005 2025-05-23,14:02:46.000,143,11028114,12685,0,1748008965,12985.477288969989,111.42059264999989,53355.72826848001 2025-05-23,14:02:47.000,143,11028132,13005,0,1748008966,12985.517706829989,111.37829787000373,53355.756216960006 2025-05-23,14:02:48.000,143,11028132,12965,0,1748008967,12985.59854254999,111.32895396000094,53355.72826848001 2025-05-23,14:02:49.000,143,11028154,12965,0,1748008968,12985.632224099994,111.31485570000223,53355.70730712001 2025-05-23,14:02:50.000,143,11028122,12765,0,1748008969,12985.68611458,111.23026614000264,53355.735255600004 2025-05-23,14:02:51.000,143,11028118,12725,0,1748008970,12985.68611458,111.17387310000049,53355.71429424 2025-05-23,14:02:52.000,143,11028085,12965,0,1748008971,12985.672641959995,111.06813615000283,53355.65141016 2025-05-23,14:02:53.000,143,11028082,12925,0,1748008972,12985.672641959995,111.01174311000068,53355.5955132 2025-05-23,14:02:54.000,143,11028121,12725,0,1748008973,12985.66590565,110.94125180999981,53355.71429424 2025-05-23,14:02:55.000,143,11028117,12645,0,1748008974,12985.61875147999,110.8919079000043,53355.637435920005 2025-05-23,14:02:56.000,143,11028105,12805,0,1748008975,12985.531179449994,110.86371137999959,53355.6653844 2025-05-23,14:02:57.000,143,11028151,12845,0,1748008976,12985.477288969989,110.84961312000087,53355.5955132 2025-05-23,14:02:58.000,143,11028169,12805,0,1748008977,12985.436871109989,110.86371137999959,53355.588526080006 2025-05-23,14:02:59.000,143,11028119,12845,0,1748008978,12985.389716939993,110.82846573000279,53355.588526080006 2025-05-23,14:03:00.000,143,11028103,12725,0,1748008979,12985.356035389988,110.80731834000471,53355.54660336 2025-05-23,14:03:01.000,143,11028136,12805,0,1748008980,12985.362771699998,110.80731834000471,53355.5955132 2025-05-23,14:03:02.000,143,11028086,12885,0,1748008981,12985.362771699998,110.83551486000215,53355.532629119996 2025-05-23,14:03:03.000,143,11028073,12685,0,1748008982,12985.315617529988,110.84961312000087,53355.518654880005 2025-05-23,14:03:04.000,143,11028119,12765,0,1748008983,12985.268463359993,110.86371137999959,53355.55359048 2025-05-23,14:03:05.000,143,11028099,12805,0,1748008984,12985.241518119998,110.86371137999959,53355.53961624001 2025-05-23,14:03:06.000,143,11028122,12805,0,1748008985,12985.254990740003,110.8919079000043,53355.50468064 2025-05-23,14:03:07.000,143,11028141,12965,0,1748008986,12985.254990740003,110.8778096399983,53355.51166776001 2025-05-23,14:03:08.000,143,11028135,12885,0,1748008987,12985.281935979998,110.89895703000366,53355.53961624001 2025-05-23,14:03:09.000,143,11028163,13245,0,1748008988,12985.281935979998,110.85666225000023,53355.469745040005 2025-05-23,14:03:10.000,143,11028105,12885,0,1748008989,12985.302144909998,110.82846573000279,53355.44878368 2025-05-23,14:03:11.000,143,11028138,13085,0,1748008990,12985.315617529988,110.81436747000407,53355.4557708 2025-05-23,14:03:12.000,143,11028110,13125,0,1748008991,12985.356035389988,110.76502356000128,53355.43480944 2025-05-23,14:03:13.000,143,11028075,12845,0,1748008992,12985.376244319988,110.69453226000041,53355.49769352 2025-05-23,14:03:14.000,143,11028156,12885,0,1748008993,12985.369508009993,110.62404095999955,53355.469745040005 2025-05-23,14:03:15.000,143,11028123,12885,0,1748008994,12985.382980629998,110.58879531000275,53355.44878368 2025-05-23,14:03:16.000,143,11028142,12805,0,1748008995,12985.335826459988,110.46191096999974,53355.49769352 2025-05-23,14:03:17.000,143,11028140,12925,0,1748008996,12985.295408599988,110.4337144500023,53355.44878368 2025-05-23,14:03:18.000,143,11028151,12885,0,1748008997,12985.248254429993,110.37732141000015,53355.44179656001 2025-05-23,14:03:19.000,143,11028133,12685,0,1748008998,12985.174155020002,110.35617402000207,53355.46275792001 2025-05-23,14:03:20.000,143,11028149,12965,0,1748008999,12985.093319300002,110.24338793999777,53355.41384808001 2025-05-23,14:03:21.000,143,11028098,12965,0,1748009000,12985.025956199992,110.1869949000029,53355.399873840004 2025-05-23,14:03:22.000,143,11028135,12925,0,1748009001,12984.891230000001,110.12355273000139,53355.420835200006 2025-05-23,14:03:23.000,143,11028047,12765,0,1748009002,12984.817130589996,110.0742088199986,53355.37891248 2025-05-23,14:03:24.000,143,11028133,12925,0,1748009003,12984.66893177,110.03896317000181,53355.364938239996 2025-05-23,14:03:25.000,143,11028144,13125,0,1748009004,12984.56788712,110.06011055999988,53355.33698976 2025-05-23,14:03:26.000,143,11028067,12965,0,1748009005,12984.48031508999,110.0742088199986,53355.2810928 2025-05-23,14:03:27.000,143,11028134,12805,0,1748009006,12984.412951989994,110.09535621000396,53355.3160284 2025-05-23,14:03:28.000,143,11028049,12765,0,1748009007,12984.325379959999,110.11650360000203,53355.302054160005 2025-05-23,14:03:29.000,143,11028078,13005,0,1748009008,12984.231071619994,110.14470011999947,53355.34397688001 2025-05-23,14:03:30.000,143,11028127,12885,0,1748009009,12984.136763279988,110.15174924999883,53355.3160284 2025-05-23,14:03:31.000,143,11028135,12725,0,1748009010,12984.130026969993,110.25748620000377,53355.302054160005 2025-05-23,14:03:32.000,143,11028136,12725,0,1748009011,12984.055927560003,110.21519142000034,53355.350964000005 2025-05-23,14:03:33.000,143,11028141,12885,0,1748009012,12984.055927560003,110.2856827200012,53355.27410568001 2025-05-23,14:03:34.000,143,11028084,13005,0,1748009013,12984.002037079998,110.25748620000377,53355.20423448001 2025-05-23,14:03:35.000,143,11028096,12805,0,1748009014,12984.022246009998,110.27863359000185,53355.26013144 2025-05-23,14:03:36.000,143,11028176,12845,0,1748009015,12984.028982319993,110.25043707000441,53355.16231176 2025-05-23,14:03:37.000,143,11028098,13445,0,1748009016,12984.015509700002,110.2222405499997,53355.134363280005 2025-05-23,14:03:38.000,143,11028125,13165,0,1748009017,12984.035718630003,110.21519142000034,53355.16929888 2025-05-23,14:03:39.000,143,11028148,12965,0,1748009018,12984.035718630003,110.17289664000418,53355.085453440006 2025-05-23,14:03:40.000,143,11028148,12925,0,1748009019,12984.069400179993,110.13765099000011,53355.11340192 2025-05-23,14:03:41.000,143,11028125,13085,0,1748009020,12984.076136489988,110.14470011999947,53355.064492080004 2025-05-23,14:03:42.000,143,11028092,13005,0,1748009021,12984.116554349988,110.0883070800046,53355.1413504 2025-05-23,14:03:43.000,143,11028119,13045,0,1748009022,12984.123290659998,110.03896317000181,53355.07846632001 2025-05-23,14:03:44.000,143,11028118,13005,0,1748009023,12984.130026969993,109.98961925999902,53355.05750496001 2025-05-23,14:03:45.000,143,11028115,12925,0,1748009024,12984.143499589998,109.99666838999838,53355.09244056 2025-05-23,14:03:46.000,143,11028193,12965,0,1748009025,12984.177181139989,109.95437361000222,53355.05750496001 2025-05-23,14:03:47.000,143,11028155,12965,0,1748009026,12984.190653759993,109.91912795999815,53355.064492080004 2025-05-23,14:03:48.000,143,11028088,12765,0,1748009027,12984.190653759993,109.88388231000135,53355.001608 2025-05-23,14:03:49.000,143,11028129,12765,0,1748009028,12984.183917449998,109.90502969999943,53354.99462088 2025-05-23,14:03:50.000,143,11028098,12725,0,1748009029,12984.197390069989,109.876833180002,53354.98064664 2025-05-23,14:03:51.000,143,11028198,12965,0,1748009030,12984.210862689994,109.8274892699992,53354.98763376001 2025-05-23,14:03:52.000,143,11028088,12925,0,1748009031,12984.224335309998,109.85568579000392,53354.99462088 2025-05-23,14:03:53.000,143,11028139,12925,0,1748009032,12984.251280549994,109.82044013999985,53355.03654360001 2025-05-23,14:03:54.000,143,11028157,12925,0,1748009033,12984.237807929989,109.8274892699992,53355.02256936 2025-05-23,14:03:55.000,143,11028139,13045,0,1748009034,12984.271489479994,109.80634188000113,53354.98064664 2025-05-23,14:03:56.000,143,11028160,12965,0,1748009035,12984.278225789989,109.79224362000241,53355.029556479996 2025-05-23,14:03:57.000,143,11028126,12805,0,1748009036,12984.271489479994,109.79224362000241,53355.064492080004 2025-05-23,14:03:58.000,143,11028111,13045,0,1748009037,12984.197390069989,109.84863666000456,53355.0714792 2025-05-23,14:03:59.000,143,11028174,12845,0,1748009038,12984.150235899993,109.86978405000264,53355.001608 2025-05-23,14:04:00.000,143,11028130,12885,0,1748009039,12984.103081729998,109.90502969999943,53355.04353072 2025-05-23,14:04:01.000,143,11028137,13125,0,1748009040,12984.055927560003,109.90502969999943,53354.98763376001 2025-05-23,14:04:02.000,143,11028100,12885,0,1748009041,12983.975091840002,109.95437361000222,53355.05051784 2025-05-23,14:04:03.000,143,11028148,13045,0,1748009042,12983.961619219997,109.96847187000094,53355.03654360001 2025-05-23,14:04:04.000,143,11028085,12765,0,1748009043,12983.874047190002,109.99666838999838,53355.04353072 2025-05-23,14:04:05.000,143,11028178,12685,0,1748009044,12983.826893019992,109.99666838999838,53355.029556479996 2025-05-23,14:04:06.000,143,11028104,13165,0,1748009045,12983.746057299992,110.03896317000181,53354.99462088 2025-05-23,14:04:07.000,143,11028107,12965,0,1748009046,12983.719112059996,110.04601230000117,53355.02256936 2025-05-23,14:04:08.000,143,11028162,12965,0,1748009047,12983.63154003,110.05306143000053,53354.966672400005 2025-05-23,14:04:09.000,143,11028145,12845,0,1748009048,12983.59112217,110.06715968999924,53354.93872392001 2025-05-23,14:04:10.000,143,11028125,12925,0,1748009049,12983.564176929991,110.08125794999796,53354.90378832 2025-05-23,14:04:11.000,143,11028076,12885,0,1748009050,12983.557440619996,110.13765099000011,53354.90378832 2025-05-23,14:04:12.000,143,11028115,12805,0,1748009051,12983.51028645,110.19404403000226,53354.81295576 2025-05-23,14:04:13.000,143,11028112,12685,0,1748009052,12983.496813829996,110.24338793999777,53354.847891360005 2025-05-23,14:04:14.000,143,11028121,12885,0,1748009053,12983.49007752,110.32797750000464,53354.847891360005 2025-05-23,14:04:15.000,143,11028116,12885,0,1748009054,12983.49007752,110.41256706000422,53354.798981520005 2025-05-23,14:04:16.000,143,11028102,12885,0,1748009055,12983.52375906999,110.52535314000124,53354.80596864 2025-05-23,14:04:17.000,143,11028095,12765,0,1748009056,12983.55070431,110.6451883500049,53354.76404592 2025-05-23,14:04:18.000,143,11028092,12805,0,1748009057,12983.57091324,110.7438761700032,53354.78500728 2025-05-23,14:04:19.000,143,11028106,12885,0,1748009058,12983.57091324,110.82846573000279,53354.77802016 2025-05-23,14:04:20.000,143,11028066,12965,0,1748009059,12983.604594789991,110.99764485000196,53354.70814896 2025-05-23,14:04:21.000,143,11028068,13005,0,1748009060,12983.59112217,110.99764485000196,53354.72212320001 2025-05-23,14:04:22.000,143,11028102,13045,0,1748009061,12983.55070431,111.11043092999898,53354.79199440001 2025-05-23,14:04:23.000,143,11028112,12685,0,1748009062,12983.597858479996,111.17387310000049,53354.6871876 2025-05-23,14:04:24.000,143,11028141,13045,0,1748009063,12983.55070431,111.21616788000392,53354.73609744 2025-05-23,14:04:25.000,143,11028101,12925,0,1748009064,12983.517022759996,111.26551178999944,53354.798981520005 2025-05-23,14:04:26.000,143,11028130,12965,0,1748009065,12983.456395969995,111.30075744000351,53354.77802016 2025-05-23,14:04:27.000,143,11028132,12765,0,1748009066,12983.4092418,111.31485570000223,53354.79199440001 2025-05-23,14:04:28.000,143,11028091,13085,0,1748009067,12983.355351319995,111.30075744000351,53354.81295576 2025-05-23,14:04:29.000,143,11028100,12925,0,1748009068,12983.26777929,111.30780657000287,53354.81295576 2025-05-23,14:04:30.000,143,11028104,13165,0,1748009069,12983.20041618999,111.32190483000159,53354.80596864 2025-05-23,14:04:31.000,143,11028132,12805,0,1748009070,12983.106107849999,111.31485570000223,53354.78500728 2025-05-23,14:04:32.000,143,11028077,12965,0,1748009071,12983.005063199998,111.27961004999815,53354.7570588 2025-05-23,14:04:33.000,143,11028130,12885,0,1748009072,12982.930963789993,111.31485570000223,53354.73609744 2025-05-23,14:04:34.000,143,11028130,12965,0,1748009073,12982.870336999993,111.3360030900003,53354.80596864 2025-05-23,14:04:35.000,143,11028064,12965,0,1748009074,12982.802973899998,111.3360030900003,53354.72212320001 2025-05-23,14:04:36.000,143,11028120,13005,0,1748009075,12982.789501279993,111.35010134999902,53354.72212320001 2025-05-23,14:04:37.000,143,11028120,13165,0,1748009076,12982.789501279993,111.36419960999774,53354.6871876 2025-05-23,14:04:38.000,143,11028101,12965,0,1748009077,12982.796237590002,111.39239613000245,53354.680200480005 2025-05-23,14:04:39.000,143,11028126,12925,0,1748009078,12982.843391759998,111.37124874000438,53354.61032928 2025-05-23,14:04:40.000,143,11028133,12805,0,1748009079,12982.910754859993,111.37829787000373,53354.6173164 2025-05-23,14:04:41.000,143,11028085,12925,0,1748009080,12982.971381649993,111.39239613000245,53354.55443232001 2025-05-23,14:04:42.000,143,11028109,12885,0,1748009081,12983.065689989999,111.35715047999838,53354.62430352001 2025-05-23,14:04:43.000,143,11028047,13085,0,1748009082,12983.126316779999,111.37124874000438,53354.561419440004 2025-05-23,14:04:44.000,143,11028104,12805,0,1748009083,12983.22736143,111.36419960999774,53354.58936792 2025-05-23,14:04:45.000,143,11028107,13005,0,1748009084,12983.36882394,111.29370831000415,53354.57539368001 2025-05-23,14:04:46.000,143,11028107,12805,0,1748009085,12983.44292334999,111.30075744000351,53354.66622624 2025-05-23,14:04:47.000,143,11028141,12765,0,1748009086,12983.50355013999,111.24436440000136,53354.56840656 2025-05-23,14:04:48.000,143,11028101,13005,0,1748009087,12983.57091324,111.15977484000177,53354.65225200001 2025-05-23,14:04:49.000,143,11028132,13045,0,1748009088,12983.57091324,111.15977484000177,53354.63827776 2025-05-23,14:04:50.000,143,11028108,12845,0,1748009089,12983.638276339996,111.11748005999834,53354.63827776 2025-05-23,14:04:51.000,143,11028136,12925,0,1748009090,12983.63154003,111.09633267000027,53354.631290640005 2025-05-23,14:04:52.000,143,11028108,12805,0,1748009091,12983.59112217,111.09633267000027,53354.631290640005 2025-05-23,14:04:53.000,143,11028077,12725,0,1748009092,12983.597858479996,111.08223441000155,53354.62430352001 2025-05-23,14:04:54.000,143,11028147,12765,0,1748009093,12983.55070431,111.0892835400009,53354.631290640005 2025-05-23,14:04:55.000,143,11028087,12765,0,1748009094,12983.46313227999,111.03289049999876,53354.70116184001 2025-05-23,14:04:56.000,143,11028103,12845,0,1748009095,12983.38229655999,110.97649746000388,53354.680200480005 2025-05-23,14:04:57.000,143,11028160,12765,0,1748009096,12983.30819715,110.95535006999853,53354.64526488 2025-05-23,14:04:58.000,143,11028103,12725,0,1748009097,12983.234097739994,110.94125180999981,53354.64526488 2025-05-23,14:04:59.000,143,11028146,12765,0,1748009098,12983.18694357,110.93420268000045,53354.70116184001 2025-05-23,14:05:00.000,143,11028120,12605,0,1748009099,12983.112844159994,110.92010442000173,53354.694174719996 2025-05-23,14:05:01.000,143,11028140,12965,0,1748009100,12983.065689989999,110.89895703000366,53354.72212320001 2025-05-23,14:05:02.000,143,11028122,13005,0,1748009101,12982.951172719993,110.90600616000302,53354.73609744 2025-05-23,14:05:03.000,143,11028113,13125,0,1748009102,12982.924227479998,110.8919079000043,53354.680200480005 2025-05-23,14:05:04.000,143,11028117,12605,0,1748009103,12982.924227479998,110.89895703000366,53354.680200480005 2025-05-23,14:05:05.000,143,11028103,12925,0,1748009104,12982.897282239988,110.8778096399983,53354.61032928 2025-05-23,14:05:06.000,143,11028119,13125,0,1748009105,12982.904018549998,110.83551486000215,53354.60334216001 2025-05-23,14:05:07.000,143,11028080,12805,0,1748009106,12982.951172719993,110.80731834000471,53354.59635504 2025-05-23,14:05:08.000,143,11028089,12885,0,1748009107,12983.018535819989,110.77207269000064,53354.60334216001 2025-05-23,14:05:09.000,143,11028125,13125,0,1748009108,12983.065689989999,110.72272877999785,53354.62430352001 2025-05-23,14:05:10.000,143,11028092,12885,0,1748009109,12983.133053089994,110.6804340000017,53354.65225200001 2025-05-23,14:05:11.000,143,11028125,12925,0,1748009110,12983.254306669995,110.67338487000234,53354.62430352001 2025-05-23,14:05:12.000,143,11028141,12765,0,1748009111,12983.30819715,110.6451883500049,53354.62430352001 2025-05-23,14:05:13.000,143,11028080,12765,0,1748009112,12983.40250548999,110.60289357000147,53354.5474452 2025-05-23,14:05:14.000,143,11028083,12765,0,1748009113,12983.44292334999,110.55354965999868,53354.56840656 2025-05-23,14:05:15.000,143,11028119,12885,0,1748009114,12983.55070431,110.52535314000124,53354.5474452 2025-05-23,14:05:16.000,143,11028122,12925,0,1748009115,12983.584385859991,110.4971566200038,53354.57539368001 2025-05-23,14:05:17.000,143,11028134,12965,0,1748009116,12983.604594789991,110.47600922999845,53354.5474452 2025-05-23,14:05:18.000,143,11028104,12965,0,1748009117,12983.597858479996,110.44781271000102,53354.58936792 2025-05-23,14:05:19.000,143,11028090,12765,0,1748009118,12983.604594789991,110.40551793000486,53354.61032928 2025-05-23,14:05:20.000,143,11028100,12685,0,1748009119,12983.577649549996,110.32797750000464,53354.66622624 2025-05-23,14:05:21.000,143,11028084,12885,0,1748009120,12983.51028645,110.32797750000464,53354.60334216001 2025-05-23,14:05:22.000,143,11028095,12725,0,1748009121,12983.415978109995,110.34207576000335,53354.58936792 2025-05-23,14:05:23.000,143,11028104,12605,0,1748009122,12983.294724529995,110.37732141000015,53354.59635504 2025-05-23,14:05:24.000,143,11028104,13125,0,1748009123,12983.18694357,110.37732141000015,53354.59635504 2025-05-23,14:05:25.000,143,11028124,12965,0,1748009124,12983.025272129998,110.41961619000358,53354.6173164 2025-05-23,14:05:26.000,143,11028108,12845,0,1748009125,12982.910754859993,110.42666532000294,53354.60334216001 2025-05-23,14:05:27.000,143,11028113,12765,0,1748009126,12982.850128069993,110.40551793000486,53354.60334216001 2025-05-23,14:05:28.000,143,11028087,12925,0,1748009127,12982.722138179997,110.44076358000166,53354.582380800006 2025-05-23,14:05:29.000,143,11028098,12965,0,1748009128,12982.674984010002,110.41961619000358,53354.5474452 2025-05-23,14:05:30.000,143,11028095,13085,0,1748009129,12982.648038769992,110.4971566200038,53354.50552248001 2025-05-23,14:05:31.000,143,11028114,12605,0,1748009130,12982.654775080002,110.48305835999781,53354.57539368001 2025-05-23,14:05:32.000,143,11028095,12685,0,1748009131,12982.641302459997,110.48305835999781,53354.49853536 2025-05-23,14:05:33.000,143,11028077,12645,0,1748009132,12982.695192940002,110.56059878999804,53354.47058688 2025-05-23,14:05:34.000,143,11028101,12885,0,1748009133,12982.802973899998,110.59584444000211,53354.47058688 2025-05-23,14:05:35.000,143,11028131,12805,0,1748009134,12982.823182829998,110.67338487000234,53354.477574 2025-05-23,14:05:36.000,143,11028054,13285,0,1748009135,12982.897282239988,110.68748313000106,53354.44962552 2025-05-23,14:05:37.000,143,11028076,12805,0,1748009136,12982.964645339998,110.78617094999936,53354.463599760005 2025-05-23,14:05:38.000,143,11028065,12605,0,1748009137,12983.052217369994,110.84256399000151,53354.4426384 2025-05-23,14:05:39.000,143,11028054,12925,0,1748009138,12983.099371539989,110.86371137999959,53354.44962552 2025-05-23,14:05:40.000,143,11028088,13085,0,1748009139,12983.18694357,110.89895703000366,53354.40071568 2025-05-23,14:05:41.000,143,11028131,12645,0,1748009140,12983.274515599995,110.97649746000388,53354.463599760005 2025-05-23,14:05:42.000,143,11028107,12685,0,1748009141,12983.38229655999,111.01879224000004,53354.42866416 2025-05-23,14:05:43.000,143,11028137,12805,0,1748009142,12983.44965966,111.09633267000027,53354.4426384 2025-05-23,14:05:44.000,143,11028125,13165,0,1748009143,12983.517022759996,111.08223441000155,53354.37975432 2025-05-23,14:05:45.000,143,11028043,12805,0,1748009144,12983.49007752,111.13157832000434,53354.44962552 2025-05-23,14:05:46.000,143,11028077,12805,0,1748009145,12983.517022759996,111.20206961999793,53354.44962552 2025-05-23,14:05:47.000,143,11028069,12805,0,1748009146,12983.456395969995,111.18092222999985,53354.43565128001 2025-05-23,14:05:48.000,143,11028070,12845,0,1748009147,12983.42271441999,111.25141353000072,53354.42167704 2025-05-23,14:05:49.000,143,11028066,12885,0,1748009148,12983.32840608,111.19502048999857,53354.477574 2025-05-23,14:05:50.000,143,11028058,12965,0,1748009149,12983.234097739994,111.25141353000072,53354.4426384 2025-05-23,14:05:51.000,143,11028080,12605,0,1748009150,12983.126316779999,111.27961004999815,53354.47058688 2025-05-23,14:05:52.000,143,11028082,12885,0,1748009151,12983.052217369994,111.32895396000094,53354.47058688 2025-05-23,14:05:53.000,143,11028086,12845,0,1748009152,12982.917491169988,111.36419960999774,53354.44962552 2025-05-23,14:05:54.000,143,11028046,12845,0,1748009153,12982.809710209993,111.39239613000245,53354.49154824 2025-05-23,14:05:55.000,143,11028083,13005,0,1748009154,12982.688456629992,111.40649439000117,53354.43565128001 2025-05-23,14:05:56.000,143,11028053,12605,0,1748009155,12982.621093529997,111.40649439000117,53354.43565128001 2025-05-23,14:05:57.000,143,11028068,12845,0,1748009156,12982.546994119992,111.40649439000117,53354.42866416 2025-05-23,14:05:58.000,143,11028113,13005,0,1748009157,12982.459422089996,111.46288743000332,53354.3727672 2025-05-23,14:05:59.000,143,11028025,13005,0,1748009158,12982.41226792,111.54042786000355,53354.33084448 2025-05-23,14:06:00.000,143,11028079,13205,0,1748009159,12982.425740539991,111.60387002999778,53354.3727672 2025-05-23,14:06:01.000,143,11028087,13005,0,1748009160,12982.405531609991,111.66026306999993,53354.33783160001 2025-05-23,14:06:02.000,143,11028059,12805,0,1748009161,12982.405531609991,111.75190175999887,53354.32385736 2025-05-23,14:06:03.000,143,11028115,12925,0,1748009162,12982.425740539991,111.8294421899991,53354.30988312 2025-05-23,14:06:04.000,143,11028025,12925,0,1748009163,12982.419004229996,111.85058958000445,53354.246999040006 2025-05-23,14:06:05.000,143,11028058,12765,0,1748009164,12982.378586369996,111.9422282700034,53354.18411496 2025-05-23,14:06:06.000,143,11028082,12845,0,1748009165,12982.365113749991,112.01271957000426,53354.246999040006 2025-05-23,14:06:07.000,143,11028058,12805,0,1748009166,12982.378586369996,112.05501435000042,53354.302896 2025-05-23,14:06:08.000,143,11028091,12805,0,1748009167,12982.358377439996,112.09026000000449,53354.27494752 2025-05-23,14:06:09.000,143,11028078,13005,0,1748009168,12982.35164113,112.10435826000321,53354.24001192001 2025-05-23,14:06:10.000,143,11028070,12885,0,1748009169,12982.317959579996,112.09730913000385,53354.246999040006 2025-05-23,14:06:11.000,143,11028025,12925,0,1748009170,12982.3314322,112.09026000000449,53354.19808920001 2025-05-23,14:06:12.000,143,11028049,12965,0,1748009171,12982.39205899,112.03386696000234,53354.226037680004 2025-05-23,14:06:13.000,143,11028111,13085,0,1748009172,12982.37185006,111.95632653000212,53354.1631536 2025-05-23,14:06:14.000,143,11028120,12925,0,1748009173,12982.425740539991,111.92813001000468,53354.246999040006 2025-05-23,14:06:15.000,143,11028046,12765,0,1748009174,12982.432476850001,111.90698261999933,53354.177127840005 2025-05-23,14:06:16.000,143,11028070,13045,0,1748009175,12982.432476850001,111.88583523000125,53354.20507632 2025-05-23,14:06:17.000,143,11028049,12765,0,1748009176,12982.472894710001,111.85058958000445,53354.21206344 2025-05-23,14:06:18.000,143,11028099,12965,0,1748009177,12982.493103640001,111.81534393000038,53354.20507632 2025-05-23,14:06:19.000,143,11028047,12685,0,1748009178,12982.499839949996,111.77304915000423,53354.19110208001 2025-05-23,14:06:20.000,143,11028097,13005,0,1748009179,12982.533521500001,111.78009828000359,53354.18411496 2025-05-23,14:06:21.000,143,11028108,12845,0,1748009180,12982.526785189992,111.7307543700008,53354.21905056001 2025-05-23,14:06:22.000,143,11028073,12765,0,1748009181,12982.513312570001,111.70960698000272,53354.15616648 2025-05-23,14:06:23.000,143,11028086,13045,0,1748009182,12982.506576259992,111.681410459998,53354.15616648 2025-05-23,14:06:24.000,143,11028028,13085,0,1748009183,12982.499839949996,111.5827226399997,53354.17014072001 2025-05-23,14:06:25.000,143,11028083,13125,0,1748009184,12982.486367329991,111.53337873000419,53354.177127840005 2025-05-23,14:06:26.000,143,11028060,12925,0,1748009185,12982.506576259992,111.47698569000204,53354.11424376 2025-05-23,14:06:27.000,143,11028069,12845,0,1748009186,12982.520048879996,111.39239613000245,53354.13520512 2025-05-23,14:06:28.000,143,11028091,13205,0,1748009187,12982.526785189992,111.35715047999838,53354.14917936001 2025-05-23,14:06:29.000,143,11028050,12885,0,1748009188,12982.499839949996,111.29370831000415,53354.12123088001 2025-05-23,14:06:30.000,143,11028039,13005,0,1748009189,12982.520048879996,111.25846266000008,53354.08629528 2025-05-23,14:06:31.000,143,11028077,12685,0,1748009190,12982.486367329991,111.15977484000177,53354.0932824 2025-05-23,14:06:32.000,143,11028077,12925,0,1748009191,12982.513312570001,111.0892835400009,53354.14917936001 2025-05-23,14:06:33.000,143,11028098,12765,0,1748009192,12982.506576259992,111.01879224000004,53354.17014072001 2025-05-23,14:06:34.000,143,11028068,12765,0,1748009193,12982.486367329991,110.89895703000366,53354.14917936001 2025-05-23,14:06:35.000,143,11028036,12805,0,1748009194,12982.479631019996,110.83551486000215,53354.18411496 2025-05-23,14:06:36.000,143,11028068,13085,0,1748009195,12982.445949469991,110.7438761700032,53354.1631536 2025-05-23,14:06:37.000,143,11028084,13005,0,1748009196,12982.398795299996,110.70863051999913,53354.17014072001 2025-05-23,14:06:38.000,143,11028063,13005,0,1748009197,12982.31122327,110.65223748000426,53354.177127840005 2025-05-23,14:06:39.000,143,11028076,12805,0,1748009198,12982.27080541,110.57469705000403,53354.14917936001 2025-05-23,14:06:40.000,143,11028049,12605,0,1748009199,12982.18996969,110.52535314000124,53354.177127840005 2025-05-23,14:06:41.000,143,11028062,13085,0,1748009200,12982.156288139995,110.4971566200038,53354.13520512 2025-05-23,14:06:42.000,143,11028030,13125,0,1748009201,12982.12260658999,110.40551793000486,53354.0932824 2025-05-23,14:06:43.000,143,11028083,12805,0,1748009202,12982.10913397,110.37732141000015,53354.128218000005 2025-05-23,14:06:44.000,143,11028038,12765,0,1748009203,12982.06871611,110.320928369998,53354.10725664 2025-05-23,14:06:45.000,143,11028051,12925,0,1748009204,12982.08892504,110.22928967999906,53354.10725664 2025-05-23,14:06:46.000,143,11028056,12925,0,1748009205,12982.06197979999,110.1869949000029,53354.08629528 2025-05-23,14:06:47.000,143,11028046,12765,0,1748009206,12982.035034559995,110.15174924999883,53354.01642408 2025-05-23,14:06:48.000,143,11028110,12925,0,1748009207,12982.055243489995,110.0742088199986,53354.02341120001 2025-05-23,14:06:49.000,143,11028040,13085,0,1748009208,12982.055243489995,110.10240534000332,53354.02341120001 2025-05-23,14:06:50.000,143,11028063,13085,0,1748009209,12982.04177086999,110.08125794999796,53354.02341120001 2025-05-23,14:06:51.000,143,11028057,12845,0,1748009210,12982.10239765999,110.09535621000396,53354.00244984001 2025-05-23,14:06:52.000,143,11028054,12725,0,1748009211,12982.08218872999,110.0883070800046,53354.009436960005 2025-05-23,14:06:53.000,143,11028120,12805,0,1748009212,12982.1293429,110.13060186000075,53353.960527120005 2025-05-23,14:06:54.000,143,11028042,12765,0,1748009213,12982.12260658999,110.13765099000011,53353.96751424 2025-05-23,14:06:55.000,143,11028036,12885,0,1748009214,12982.16302444999,110.13060186000075,53354.009436960005 2025-05-23,14:06:56.000,143,11028093,12725,0,1748009215,12982.24386016999,110.17289664000418,53353.99546272 2025-05-23,14:06:57.000,143,11028077,12885,0,1748009216,12982.28427802999,110.15879837999819,53353.9884756 2025-05-23,14:06:58.000,143,11028111,13125,0,1748009217,12982.277541719995,110.14470011999947,53353.99546272 2025-05-23,14:06:59.000,143,11028022,12965,0,1748009218,12982.338168509996,110.10240534000332,53354.01642408 2025-05-23,14:07:00.000,143,11028096,12805,0,1748009219,12982.385322679991,110.13060186000075,53354.05135968001 2025-05-23,14:07:01.000,143,11028073,13125,0,1748009220,12982.452685780001,110.10240534000332,53354.04437256 2025-05-23,14:07:02.000,143,11028031,12965,0,1748009221,12982.493103640001,110.03896317000181,53354.05135968001 2025-05-23,14:07:03.000,143,11028101,12805,0,1748009222,12982.513312570001,110.03191404000245,53354.05135968001 2025-05-23,14:07:04.000,143,11028092,12845,0,1748009223,12982.546994119992,109.96142274000158,53354.07232104001 2025-05-23,14:07:05.000,143,11028089,12925,0,1748009224,12982.587411979992,109.89798057000007,53354.07232104001 2025-05-23,14:07:06.000,143,11028048,12885,0,1748009225,12982.546994119992,109.88388231000135,53354.08629528 2025-05-23,14:07:07.000,143,11028093,12805,0,1748009226,12982.560466739997,109.86978405000264,53354.128218000005 2025-05-23,14:07:08.000,143,11028115,12765,0,1748009227,12982.526785189992,109.88388231000135,53354.06533392 2025-05-23,14:07:09.000,143,11028058,13085,0,1748009228,12982.486367329991,109.876833180002,53354.0932824 2025-05-23,14:07:10.000,143,11028084,12765,0,1748009229,12982.445949469991,109.91912795999815,53354.11424376 2025-05-23,14:07:11.000,143,11028057,13045,0,1748009230,12982.385322679991,109.92617709000478,53354.11424376 2025-05-23,14:07:12.000,143,11028044,12965,0,1748009231,12982.297750649996,109.91912795999815,53354.04437256 2025-05-23,14:07:13.000,143,11028129,12925,0,1748009232,12982.216914929995,109.98257012999966,53354.05135968001 2025-05-23,14:07:14.000,143,11028049,12925,0,1748009233,12982.1293429,109.96847187000094,53354.04437256 2025-05-23,14:07:15.000,143,11028050,13085,0,1748009234,12982.06871611,109.96847187000094,53354.03738544 2025-05-23,14:07:16.000,143,11028028,12645,0,1748009235,12982.055243489995,109.93322622000414,53354.05135968001 2025-05-23,14:07:17.000,143,11028062,12925,0,1748009236,12981.954198839994,109.96847187000094,53354.10725664 2025-05-23,14:07:18.000,143,11028126,13125,0,1748009237,12981.933989909994,109.96142274000158,53354.04437256 2025-05-23,14:07:19.000,143,11028055,12685,0,1748009238,12981.927253599999,109.95437361000222,53354.02341120001 2025-05-23,14:07:20.000,143,11028079,13405,0,1748009239,12981.96767146,109.96847187000094,53354.06533392 2025-05-23,14:07:21.000,143,11028081,12685,0,1748009240,12981.96093514999,109.99666838999838,53354.02341120001 2025-05-23,14:07:22.000,143,11028097,12965,0,1748009241,12981.994616699994,110.03191404000245,53354.009436960005 2025-05-23,14:07:23.000,143,11028129,12765,0,1748009242,12982.02829825,110.0742088199986,53354.009436960005 2025-05-23,14:07:24.000,143,11028079,12685,0,1748009243,12981.96767146,110.10240534000332,53354.01642408 2025-05-23,14:07:25.000,143,11028004,13005,0,1748009244,12982.02829825,110.12355273000139,53353.96751424 2025-05-23,14:07:26.000,143,11028016,12565,0,1748009245,12982.02156193999,110.19404403000226,53353.99546272 2025-05-23,14:07:27.000,143,11028056,12885,0,1748009246,12982.00135300999,110.25748620000377,53353.99546272 2025-05-23,14:07:28.000,143,11028180,12965,0,1748009247,12982.02156193999,110.27158446000249,53353.960527120005 2025-05-23,14:07:29.000,143,11028101,12845,0,1748009248,12982.00808932,110.36322315000143,53354.00244984001 2025-05-23,14:07:30.000,143,11028063,12965,0,1748009249,12981.994616699994,110.4337144500023,53353.9884756 2025-05-23,14:07:31.000,143,11028073,12965,0,1748009250,12981.98114407999,110.51125488000253,53354.02341120001 2025-05-23,14:07:32.000,143,11028057,12845,0,1748009251,12981.927253599999,110.55354965999868,53353.99546272 2025-05-23,14:07:33.000,143,11028129,12885,0,1748009252,12981.90030835999,110.62404095999955,53353.960527120005 2025-05-23,14:07:34.000,143,11028049,12765,0,1748009253,12981.806000019998,110.66633574000298,53354.02341120001 2025-05-23,14:07:35.000,143,11028092,12925,0,1748009254,12981.758845849989,110.65928661000362,53353.98148848001 2025-05-23,14:07:36.000,143,11028079,12925,0,1748009255,12981.711691679993,110.70158138999977,53353.93257864001 2025-05-23,14:07:37.000,143,11028069,12605,0,1748009256,12981.570229169993,110.72272877999785,53353.89764304 2025-05-23,14:07:38.000,143,11028150,12845,0,1748009257,12981.489393449992,110.6804340000017,53353.93257864001 2025-05-23,14:07:39.000,143,11028111,12925,0,1748009258,12981.374876180002,110.66633574000298,53353.89764304 2025-05-23,14:07:40.000,143,11028050,12765,0,1748009259,12981.294040460001,110.6451883500049,53353.86969456 2025-05-23,14:07:41.000,143,11028073,12965,0,1748009260,12981.179523189996,110.58174618000339,53353.87668168 2025-05-23,14:07:42.000,143,11028082,12845,0,1748009261,12981.078478539996,110.59584444000211,53353.82777184 2025-05-23,14:07:43.000,143,11028100,13085,0,1748009262,12981.017851749995,110.57469705000403,53353.88366880001 2025-05-23,14:07:44.000,143,11028101,12965,0,1748009263,12980.92354340999,110.52535314000124,53353.841746080005 2025-05-23,14:07:45.000,143,11028067,12885,0,1748009264,12980.88986186,110.4689600999991,53353.77187488 2025-05-23,14:07:46.000,143,11028068,12725,0,1748009265,12980.856180309995,110.49010749000445,53353.76488776001 2025-05-23,14:07:47.000,143,11028078,13085,0,1748009266,12980.90333447999,110.47600922999845,53353.78584912001 2025-05-23,14:07:48.000,143,11028156,12925,0,1748009267,12980.92354340999,110.4337144500023,53353.80681048 2025-05-23,14:07:49.000,143,11028078,12965,0,1748009268,12980.99090651,110.41961619000358,53353.7089908 2025-05-23,14:07:50.000,143,11028116,13005,0,1748009269,12981.03132437,110.42666532000294,53353.69501656001 2025-05-23,14:07:51.000,143,11028081,13085,0,1748009270,12981.09195116,110.39141966999887,53353.66706808001 2025-05-23,14:07:52.000,143,11028062,12965,0,1748009271,12981.179523189996,110.37732141000015,53353.66008096 2025-05-23,14:07:53.000,143,11028123,12965,0,1748009272,12981.226677359991,110.35617402000207,53353.68802944001 2025-05-23,14:07:54.000,143,11028059,12925,0,1748009273,12981.273831530001,110.29978097999992,53353.66008096 2025-05-23,14:07:55.000,143,11028068,12765,0,1748009274,12981.327722009992,110.25043707000441,53353.65309384 2025-05-23,14:07:56.000,143,11028067,12805,0,1748009275,12981.300776769996,110.16584751000482,53353.71597792001 2025-05-23,14:07:57.000,143,11028116,12765,0,1748009276,12981.294040460001,110.11650360000203,53353.70200368 2025-05-23,14:07:58.000,143,11028135,13125,0,1748009277,12981.253622600001,110.04601230000117,53353.674055200005 2025-05-23,14:07:59.000,143,11028065,12885,0,1748009278,12981.199732119996,109.9755210000003,53353.66706808001 2025-05-23,14:08:00.000,143,11028065,12845,0,1748009279,12981.12563270999,109.876833180002,53353.69501656001 2025-05-23,14:08:01.000,143,11028067,12685,0,1748009280,12981.078478539996,109.81339101000049,53353.64610672001 2025-05-23,14:08:02.000,143,11028105,12725,0,1748009281,12981.00437912999,109.70765406000282,53353.65309384 2025-05-23,14:08:03.000,143,11028115,12685,0,1748009282,12980.96396126999,109.60896624000452,53353.69501656001 2025-05-23,14:08:04.000,143,11028109,12725,0,1748009283,12980.896598169995,109.54552407000301,53353.64610672001 2025-05-23,14:08:05.000,143,11028083,12725,0,1748009284,12980.82249875999,109.47503277000214,53353.61117112 2025-05-23,14:08:06.000,143,11028107,12925,0,1748009285,12980.82923507,109.36929582000448,53353.604184 2025-05-23,14:08:07.000,143,11028134,12805,0,1748009286,12980.80228982999,109.27765712999826,53353.65309384 2025-05-23,14:08:08.000,143,11028114,12925,0,1748009287,12980.78208089999,109.2353623500021,53353.625145360005 2025-05-23,14:08:09.000,143,11028084,12765,0,1748009288,12980.78208089999,109.15782192000188,53353.56226128 2025-05-23,14:08:10.000,143,11028053,12925,0,1748009289,12980.78881721,109.08733062000101,53353.61117112 2025-05-23,14:08:11.000,143,11028074,12885,0,1748009290,12980.86291661999,109.0238884499995,53353.555274160004 2025-05-23,14:08:12.000,143,11028080,12885,0,1748009291,12980.86965293,108.9252006300012,53353.576235520006 2025-05-23,14:08:13.000,143,11028144,13285,0,1748009292,12980.88986186,108.86175845999969,53353.5343128 2025-05-23,14:08:14.000,143,11028137,13005,0,1748009293,12980.91007079,108.7771689000001,53353.52732568001 2025-05-23,14:08:15.000,143,11028082,12925,0,1748009294,12980.98417019999,108.70667759999924,53353.555274160004 2025-05-23,14:08:16.000,143,11028085,12965,0,1748009295,12981.038060679995,108.62208803999965,53353.51335144 2025-05-23,14:08:17.000,143,11028061,12765,0,1748009296,12981.058269609995,108.55864586999814,53353.56226128 2025-05-23,14:08:18.000,143,11028097,12925,0,1748009297,12981.058269609995,108.43881066000176,53353.576235520006 2025-05-23,14:08:19.000,143,11028057,12685,0,1748009298,12981.06500591999,108.38241761999961,53353.576235520006 2025-05-23,14:08:20.000,143,11028059,13045,0,1748009299,12981.13236902,108.26258241000323,53353.54129992 2025-05-23,14:08:21.000,143,11028103,12805,0,1748009300,12981.07174223,108.185041980003,53353.56924840001 2025-05-23,14:08:22.000,143,11028069,12725,0,1748009301,12981.038060679995,108.03701025000191,53353.506364320005 2025-05-23,14:08:23.000,143,11028110,12965,0,1748009302,12981.03132437,107.95946982000169,53353.52732568001 2025-05-23,14:08:24.000,143,11028107,12725,0,1748009303,12980.997642819995,107.9101259099989,53353.51335144 2025-05-23,14:08:25.000,143,11028072,12885,0,1748009304,12980.95048865,107.7620941799978,53353.49937720001 2025-05-23,14:08:26.000,143,11028055,12685,0,1748009305,12980.849444,107.69865201000357,53353.52732568001 2025-05-23,14:08:27.000,143,11028085,12845,0,1748009306,12980.78208089999,107.61406245000398,53353.56226128 2025-05-23,14:08:28.000,143,11028088,12765,0,1748009307,12980.687772559999,107.55062028000248,53353.4644416 2025-05-23,14:08:29.000,143,11028119,13005,0,1748009308,12980.606936839999,107.50127636999969,53353.4644416 2025-05-23,14:08:30.000,143,11028067,12805,0,1748009309,12980.546310049998,107.48717811000097,53353.4644416 2025-05-23,14:08:31.000,143,11028071,12965,0,1748009310,12980.499155879988,107.45193246000417,53353.48540296 2025-05-23,14:08:32.000,143,11028050,12805,0,1748009311,12980.512628499993,107.4166868100001,53353.4644416 2025-05-23,14:08:33.000,143,11028105,12925,0,1748009312,12980.478946949988,107.42373593999946,53353.45046736001 2025-05-23,14:08:34.000,143,11028105,12885,0,1748009313,12980.465474329998,107.42373593999946,53353.45046736001 2025-05-23,14:08:35.000,143,11028075,13045,0,1748009314,12980.458738019988,107.40963768000074,53353.42950600001 2025-05-23,14:08:36.000,143,11028069,13045,0,1748009315,12980.458738019988,107.39553942000202,53353.43649312 2025-05-23,14:08:37.000,143,11028080,12965,0,1748009316,12980.438529089988,107.40258855000138,53353.36662192 2025-05-23,14:08:38.000,143,11028111,12925,0,1748009317,12980.485683259998,107.43078506999882,53353.36662192 2025-05-23,14:08:39.000,143,11028121,12925,0,1748009318,12980.512628499993,107.47307985000225,53353.38059616001 2025-05-23,14:08:40.000,143,11028098,13005,0,1748009319,12980.526101119998,107.50127636999969,53353.35963480001 2025-05-23,14:08:41.000,143,11028091,12885,0,1748009320,12980.505892189998,107.50832549999905,53353.36662192 2025-05-23,14:08:42.000,143,11028110,12605,0,1748009321,12980.485683259998,107.50832549999905,53353.36662192 2025-05-23,14:08:43.000,143,11028114,12725,0,1748009322,12980.472210639993,107.5294728900044,53353.36662192 2025-05-23,14:08:44.000,143,11028105,12965,0,1748009323,12980.411583849993,107.59291505999863,53353.31072496001 2025-05-23,14:08:45.000,143,11028063,13005,0,1748009324,12980.330748129993,107.60701332000463,53353.3246992 2025-05-23,14:08:46.000,143,11028083,13205,0,1748009325,12980.283593959997,107.59996418999799,53353.338673440005 2025-05-23,14:08:47.000,143,11028022,12685,0,1748009326,12980.216230860002,107.61406245000398,53353.31771208 2025-05-23,14:08:48.000,143,11028080,12885,0,1748009327,12980.128658829992,107.61406245000398,53353.30373784 2025-05-23,14:08:49.000,143,11028050,12725,0,1748009328,12980.081504659996,107.64225897000142,53353.27578936 2025-05-23,14:08:50.000,143,11028076,12965,0,1748009329,12980.000668939996,107.63520984000206,53353.31072496001 2025-05-23,14:08:51.000,143,11028044,12845,0,1748009330,12979.899624289996,107.67750461999822,53353.24784088 2025-05-23,14:08:52.000,143,11028054,12805,0,1748009331,12979.80531594999,107.64930810000078,53353.23386664001 2025-05-23,14:08:53.000,143,11028111,12765,0,1748009332,12979.71100761,107.67045548999886,53353.23386664001 2025-05-23,14:08:54.000,143,11028068,12925,0,1748009333,12979.616699269995,107.70570114000293,53353.219892400004 2025-05-23,14:08:55.000,143,11028052,12965,0,1748009334,12979.495445689994,107.75504504999844,53353.23386664001 2025-05-23,14:08:56.000,143,11028050,12845,0,1748009335,12979.353983179994,107.79733983000187,53353.13604696 2025-05-23,14:08:57.000,143,11028107,13125,0,1748009336,12979.239465909988,107.88192939000146,53353.12905984 2025-05-23,14:08:58.000,143,11028058,12725,0,1748009337,12979.111476019993,107.92422417000489,53353.08713712 2025-05-23,14:08:59.000,143,11028071,12725,0,1748009338,12978.983486129997,107.9735680800004,53352.99630456001 2025-05-23,14:09:00.000,143,11028091,12965,0,1748009339,12978.875705170001,108.03701025000191,53353.073162880006 2025-05-23,14:09:01.000,143,11028095,12885,0,1748009340,12978.788133139991,108.1215998100015,53352.98233032 2025-05-23,14:09:02.000,143,11028101,13125,0,1748009341,12978.660143249996,108.16389458999765,53352.92643336001 2025-05-23,14:09:03.000,143,11028129,12725,0,1748009342,12978.579307529995,108.17094372000429,53352.96136896 2025-05-23,14:09:04.000,143,11028060,12925,0,1748009343,12978.53215336,108.20618937000108,53352.92643336001 2025-05-23,14:09:05.000,143,11028046,12925,0,1748009344,12978.50520811999,108.17094372000429,53352.905472000006 2025-05-23,14:09:06.000,143,11028051,12965,0,1748009345,12978.47152657,108.17799285000365,53352.8705364 2025-05-23,14:09:07.000,143,11028092,12805,0,1748009346,12978.397427159995,108.17094372000429,53352.80765232001 2025-05-23,14:09:08.000,143,11028105,12845,0,1748009347,12978.377218229994,108.1568454599983,53352.74476824 2025-05-23,14:09:09.000,143,11028090,12765,0,1748009348,12978.316591439994,108.22733675999916,53352.68188416001 2025-05-23,14:09:10.000,143,11028088,12965,0,1748009349,12978.26270095999,108.23438588999852,53352.716819760004 2025-05-23,14:09:11.000,143,11028080,12805,0,1748009350,12978.255964649994,108.30487718999939,53352.67489704 2025-05-23,14:09:12.000,143,11028057,12685,0,1748009351,12978.195337859994,108.31192631999875,53352.63297432 2025-05-23,14:09:13.000,143,11028130,12685,0,1748009352,12978.195337859994,108.32602458000474,53352.61201296001 2025-05-23,14:09:14.000,143,11028038,13005,0,1748009353,12978.175128929994,108.35422110000218,53352.60502584 2025-05-23,14:09:15.000,143,11028119,12645,0,1748009354,12978.188601549999,108.39651587999833,53352.63297432 2025-05-23,14:09:16.000,143,11028059,13045,0,1748009355,12978.188601549999,108.39651587999833,53352.570090240006 2025-05-23,14:09:17.000,143,11028140,12685,0,1748009356,12978.208810479999,108.4317615300024,53352.53515464 2025-05-23,14:09:18.000,143,11028057,12885,0,1748009357,12978.215546789994,108.44585979000112,53352.54214176001 2025-05-23,14:09:19.000,143,11028061,12845,0,1748009358,12978.202074169989,108.43881066000176,53352.52816752 2025-05-23,14:09:20.000,143,11028054,12845,0,1748009359,12978.222283099989,108.48815457000455,53352.53515464 2025-05-23,14:09:21.000,143,11028101,13045,0,1748009360,12978.202074169989,108.45995804999984,53352.47227056001 2025-05-23,14:09:22.000,143,11028059,12885,0,1748009361,12978.188601549999,108.43881066000176,53352.44432208001 2025-05-23,14:09:23.000,143,11028115,12925,0,1748009362,12978.195337859994,108.40356500999769,53352.40938648 2025-05-23,14:09:24.000,143,11028087,12805,0,1748009363,12978.202074169989,108.34717197000282,53352.38842512 2025-05-23,14:09:25.000,143,11028106,12885,0,1748009364,12978.175128929994,108.3189754499981,53352.43034784 2025-05-23,14:09:26.000,143,11028088,13045,0,1748009365,12978.101029519989,108.29782806000003,53352.40938648 2025-05-23,14:09:27.000,143,11028062,13005,0,1748009366,12978.101029519989,108.25553328000387,53352.38842512 2025-05-23,14:09:28.000,143,11028057,12965,0,1748009367,12978.040402729988,108.19914024000173,53352.42336072001 2025-05-23,14:09:29.000,143,11028070,12765,0,1748009368,12978.013457489993,108.1215998100015,53352.31855392 2025-05-23,14:09:30.000,143,11028085,13005,0,1748009369,12977.973039629993,108.07225589999871,53352.30457968001 2025-05-23,14:09:31.000,143,11028083,12845,0,1748009370,12977.932621769993,108.06520676999935,53352.34650240001 2025-05-23,14:09:32.000,143,11028076,12845,0,1748009371,12977.919149150002,107.95946982000169,53352.31855392 2025-05-23,14:09:33.000,143,11028097,13045,0,1748009372,12977.939358080002,107.91717503999826,53352.2416956 2025-05-23,14:09:34.000,143,11028074,12805,0,1748009373,12977.932621769993,107.83963460999803,53352.26265696 2025-05-23,14:09:35.000,143,11028065,12885,0,1748009374,12977.932621769993,107.7620941799978,53352.22772136001 2025-05-23,14:09:36.000,143,11028085,12765,0,1748009375,12977.932621769993,107.726848530001,53352.19977288 2025-05-23,14:09:37.000,143,11028062,12885,0,1748009376,12977.925885459998,107.67750461999822,53352.12291456 2025-05-23,14:09:38.000,143,11028074,12885,0,1748009377,12977.979775940003,107.61406245000398,53352.15086304 2025-05-23,14:09:39.000,143,11028098,12565,0,1748009378,12977.993248559993,107.58586592999927,53352.12291456 2025-05-23,14:09:40.000,143,11028084,12805,0,1748009379,12978.020193799988,107.5294728900044,53352.12990168 2025-05-23,14:09:41.000,143,11028092,12725,0,1748009380,12978.074084279993,107.48717811000097,53352.15785016001 2025-05-23,14:09:42.000,143,11028063,12885,0,1748009381,12978.067347969998,107.36734290000459,53352.13688880001 2025-05-23,14:09:43.000,143,11028105,12805,0,1748009382,12978.141447379989,107.29685160000372,53352.15086304 2025-05-23,14:09:44.000,143,11028081,12765,0,1748009383,12978.154919999994,107.26865507999901,53352.15785016001 2025-05-23,14:09:45.000,143,11028108,13085,0,1748009384,12978.141447379989,107.23340943000221,53352.15086304 2025-05-23,14:09:46.000,143,11028074,12845,0,1748009385,12978.175128929994,107.21226204000413,53352.15086304 2025-05-23,14:09:47.000,143,11028109,12765,0,1748009386,12978.134711069994,107.1699672600007,53352.09496608 2025-05-23,14:09:48.000,143,11028087,13005,0,1748009387,12978.127974759998,107.14177074000327,53352.08797896001 2025-05-23,14:09:49.000,143,11028109,12965,0,1748009388,12978.094293209993,107.09242683000048,53352.10894032001 2025-05-23,14:09:50.000,143,11028075,12805,0,1748009389,12978.080820589988,107.05013205000432,53352.1019532 2025-05-23,14:09:51.000,143,11028077,13005,0,1748009390,12977.986512249998,107.01488640000025,53352.12990168 2025-05-23,14:09:52.000,143,11028060,13005,0,1748009391,12977.952830699993,107.00078814000153,53352.12291456 2025-05-23,14:09:53.000,143,11028086,13005,0,1748009392,12977.865258669997,106.98668988000281,53352.12291456 2025-05-23,14:09:54.000,143,11028098,12765,0,1748009393,12977.851786049992,106.99373901000217,53352.08099184 2025-05-23,14:09:55.000,143,11028067,12765,0,1748009394,12977.797895570002,106.97964075000345,53352.067017600006 2025-05-23,14:09:56.000,143,11028080,12965,0,1748009395,12977.744005089997,107.00078814000153,53352.06003048001 2025-05-23,14:09:57.000,143,11028104,12645,0,1748009396,12977.683378299997,106.9725916200041,53352.01810776001 2025-05-23,14:09:58.000,143,11028099,12925,0,1748009397,12977.649696749992,106.94439509999938,53352.046056240004 2025-05-23,14:09:59.000,143,11028084,12965,0,1748009398,12977.622751509996,106.9725916200041,53352.06003048001 2025-05-23,14:10:00.000,143,11028053,13005,0,1748009399,12977.589069959991,107.01488640000025,53352.01810776001 2025-05-23,14:10:01.000,143,11028085,13045,0,1748009400,12977.562124719996,107.00078814000153,53351.98317216 2025-05-23,14:10:02.000,143,11028099,12885,0,1748009401,12977.51497055,107.00078814000153,53351.9622108 2025-05-23,14:10:03.000,143,11028057,12845,0,1748009402,12977.508234239991,106.99373901000217,53351.97618504 2025-05-23,14:10:04.000,143,11028091,12885,0,1748009403,12977.461080069996,106.95144422999874,53351.948236560005 2025-05-23,14:10:05.000,143,11028076,12845,0,1748009404,12977.420662209995,106.94439509999938,53351.90631384 2025-05-23,14:10:06.000,143,11028057,12845,0,1748009405,12977.360035419995,106.94439509999938,53351.89233960001 2025-05-23,14:10:07.000,143,11028050,13125,0,1748009406,12977.339826489995,106.93734597000002,53351.85041688001 2025-05-23,14:10:08.000,143,11028011,12885,0,1748009407,12977.30614493999,106.93029684000066,53351.93426232 2025-05-23,14:10:09.000,143,11028048,13005,0,1748009408,12977.319617559995,106.87390379999852,53351.899326720006 2025-05-23,14:10:10.000,143,11028110,12845,0,1748009409,12977.24551814999,106.86685466999916,53351.87137824001 2025-05-23,14:10:11.000,143,11028091,12925,0,1748009410,12977.20510028999,106.79636336999829,53351.80849416 2025-05-23,14:10:12.000,143,11028075,13365,0,1748009411,12977.19162767,106.76816685000085,53351.7875328 2025-05-23,14:10:13.000,143,11028029,12805,0,1748009412,12977.16468242999,106.73997033000342,53351.75958432 2025-05-23,14:10:14.000,143,11028085,12605,0,1748009413,12977.198363979995,106.68357729000127,53351.75259720001 2025-05-23,14:10:15.000,143,11028082,12965,0,1748009414,12977.178155049995,106.63423337999848,53351.77355856001 2025-05-23,14:10:16.000,143,11028073,12805,0,1748009415,12977.14447349999,106.60603686000104,53351.710674480004 2025-05-23,14:10:17.000,143,11028108,12725,0,1748009416,12977.15120981,106.56374208000489,53351.661764640005 2025-05-23,14:10:18.000,143,11028147,13005,0,1748009417,12977.15120981,106.57079121000424,53351.60586768001 2025-05-23,14:10:19.000,143,11028050,12765,0,1748009418,12977.157946119994,106.59193860000232,53351.6477904 2025-05-23,14:10:20.000,143,11028082,12885,0,1748009419,12977.13100088,106.59193860000232,53351.542983600004 2025-05-23,14:10:21.000,143,11028066,12845,0,1748009420,12977.157946119994,106.65538077000383,53351.64080328 2025-05-23,14:10:22.000,143,11028066,12605,0,1748009421,12977.157946119994,106.68357729000127,53351.661764640005 2025-05-23,14:10:23.000,143,11028037,12885,0,1748009422,12977.16468242999,106.78226510999957,53351.64080328 2025-05-23,14:10:24.000,143,11028101,12965,0,1748009423,12977.18489135999,106.85275641000044,53351.60586768001 2025-05-23,14:10:25.000,143,11028072,12925,0,1748009424,12977.15120981,106.93029684000066,53351.563944960006 2025-05-23,14:10:26.000,143,11028109,12925,0,1748009425,12977.16468242999,107.04308291999769,53351.515035120006 2025-05-23,14:10:27.000,143,11028065,12845,0,1748009426,12977.17141874,107.09242683000048,53351.54997072 2025-05-23,14:10:28.000,143,11028032,12965,0,1748009427,12977.218572909995,107.16291813000134,53351.57093208 2025-05-23,14:10:29.000,143,11028065,12685,0,1748009428,12977.178155049995,107.20521291000478,53351.53599648001 2025-05-23,14:10:30.000,143,11028063,13125,0,1748009429,12977.137737189994,107.24750769000093,53351.53599648001 2025-05-23,14:10:31.000,143,11028028,12805,0,1748009430,12977.11079195,107.31094986000244,53351.52900936 2025-05-23,14:10:32.000,143,11028061,13285,0,1748009431,12977.15120981,107.34619550999923,53351.542983600004 2025-05-23,14:10:33.000,143,11028016,12845,0,1748009432,12977.12426456999,107.3532446399986,53351.55695784001 2025-05-23,14:10:34.000,143,11028064,12805,0,1748009433,12977.077110399994,107.32504812000116,53351.52202224 2025-05-23,14:10:35.000,143,11028051,12925,0,1748009434,12977.029956229999,107.3814411600033,53351.494073760005 2025-05-23,14:10:36.000,143,11028089,12925,0,1748009435,12977.029956229999,107.40258855000138,53351.4731124 2025-05-23,14:10:37.000,143,11028041,13045,0,1748009436,12976.949120509998,107.38849029000266,53351.4032412 2025-05-23,14:10:38.000,143,11028039,12925,0,1748009437,12976.895230029993,107.38849029000266,53351.375292720004 2025-05-23,14:10:39.000,143,11028084,13005,0,1748009438,12976.881757409988,107.4166868100001,53351.38227984 2025-05-23,14:10:40.000,143,11028063,12925,0,1748009439,12976.827866929998,107.40963768000074,53351.326382880005 2025-05-23,14:10:41.000,143,11028127,13005,0,1748009440,12976.773976449993,107.44488333000481,53351.34035712001 2025-05-23,14:10:42.000,143,11028088,12885,0,1748009441,12976.720085970002,107.48012898000161,53351.347344240006 2025-05-23,14:10:43.000,143,11028068,12925,0,1748009442,12976.733558589993,107.45193246000417,53351.29843440001 2025-05-23,14:10:44.000,143,11028005,12805,0,1748009443,12976.733558589993,107.50127636999969,53351.375292720004 2025-05-23,14:10:45.000,143,11028087,12805,0,1748009444,12976.693140729993,107.44488333000481,53351.29843440001 2025-05-23,14:10:46.000,143,11028077,12685,0,1748009445,12976.713349659993,107.50127636999969,53351.326382880005 2025-05-23,14:10:47.000,143,11028081,13005,0,1748009446,12976.666195489997,107.52242375999776,53351.31240864 2025-05-23,14:10:48.000,143,11028059,12845,0,1748009447,12976.645986559997,107.50127636999969,53351.27048592001 2025-05-23,14:10:49.000,143,11028047,12925,0,1748009448,12976.639250250002,107.52242375999776,53351.30542152 2025-05-23,14:10:50.000,143,11028081,12765,0,1748009449,12976.625777629997,107.45898159000353,53351.27048592001 2025-05-23,14:10:51.000,143,11028047,12925,0,1748009450,12976.639250250002,107.46603072000289,53351.33337 2025-05-23,14:10:52.000,143,11028103,12765,0,1748009451,12976.571887149992,107.4166868100001,53351.25651168 2025-05-23,14:10:53.000,143,11028048,12965,0,1748009452,12976.592096079992,107.40258855000138,53351.30542152 2025-05-23,14:10:54.000,143,11028045,12925,0,1748009453,12976.571887149992,107.33914637999987,53351.23555032 2025-05-23,14:10:55.000,143,11028100,12845,0,1748009454,12976.551678219992,107.33914637999987,53351.24253744 2025-05-23,14:10:56.000,143,11028045,12765,0,1748009455,12976.571887149992,107.26160594999965,53351.29843440001 2025-05-23,14:10:57.000,143,11028089,12885,0,1748009456,12976.578623460002,107.22636030000285,53351.29144728 2025-05-23,14:10:58.000,143,11028029,12845,0,1748009457,12976.551678219992,107.24750769000093,53351.21458896 2025-05-23,14:10:59.000,143,11028094,13005,0,1748009458,12976.565150839997,107.28275333999773,53351.277473040005 2025-05-23,14:11:00.000,143,11028113,12925,0,1748009459,12976.639250250002,107.26865507999901,53351.29843440001 2025-05-23,14:11:01.000,143,11028025,13165,0,1748009460,12976.666195489997,107.26160594999965,53351.22157608001 2025-05-23,14:11:02.000,143,11028105,13005,0,1748009461,12976.693140729993,107.28275333999773,53351.24253744 2025-05-23,14:11:03.000,143,11028100,12925,0,1748009462,12976.726822279998,107.3179989900018,53351.25651168 2025-05-23,14:11:04.000,143,11028080,12725,0,1748009463,12976.800921689988,107.3532446399986,53351.24952456001 2025-05-23,14:11:05.000,143,11028098,12885,0,1748009464,12976.800921689988,107.39553942000202,53351.29144728 2025-05-23,14:11:06.000,143,11028026,12885,0,1748009465,12976.807657999998,107.40258855000138,53351.22157608001 2025-05-23,14:11:07.000,143,11028069,13245,0,1748009466,12976.827866929998,107.40258855000138,53351.22157608001 2025-05-23,14:11:08.000,143,11028096,12965,0,1748009467,12976.868284789998,107.39553942000202,53351.25651168 2025-05-23,14:11:09.000,143,11028089,12965,0,1748009468,12976.901966339989,107.34619550999923,53351.22157608001 2025-05-23,14:11:10.000,143,11028098,13005,0,1748009469,12976.935647889994,107.26865507999901,53351.23555032 2025-05-23,14:11:11.000,143,11028058,12925,0,1748009470,12976.955856819994,107.20521291000478,53351.29144728 2025-05-23,14:11:12.000,143,11028085,13005,0,1748009471,12976.949120509998,107.14881987000263,53351.24253744 2025-05-23,14:11:13.000,143,11028058,12605,0,1748009472,12976.935647889994,107.02193552999961,53351.2634988 2025-05-23,14:11:14.000,143,11028134,12685,0,1748009473,12976.928911579998,106.9584933599981,53351.29144728 2025-05-23,14:11:15.000,143,11028069,12965,0,1748009474,12976.935647889994,106.8598055399998,53351.24952456001 2025-05-23,14:11:16.000,143,11028060,12685,0,1748009475,12976.949120509998,106.78931423999893,53351.21458896 2025-05-23,14:11:17.000,143,11028067,12845,0,1748009476,12976.881757409988,106.68357729000127,53351.23555032 2025-05-23,14:11:18.000,143,11028079,12965,0,1748009477,12976.848075859998,106.60603686000104,53351.1936276 2025-05-23,14:11:19.000,143,11028091,12765,0,1748009478,12976.888493719998,106.50029991000338,53351.179653360006 2025-05-23,14:11:20.000,143,11028101,12885,0,1748009479,12976.794185379993,106.43685774000187,53351.23555032 2025-05-23,14:11:21.000,143,11028121,12925,0,1748009480,12976.814394309993,106.39456295999844,53351.20061472001 2025-05-23,14:11:22.000,143,11028122,13285,0,1748009481,12976.800921689988,106.34521905000292,53351.23555032 2025-05-23,14:11:23.000,143,11028076,12965,0,1748009482,12976.848075859998,106.3311207900042,53351.228563200006 2025-05-23,14:11:24.000,143,11028119,12845,0,1748009483,12976.888493719998,106.3029242699995,53351.16567912 2025-05-23,14:11:25.000,143,11028118,12885,0,1748009484,12976.901966339989,106.27472775000206,53351.23555032 2025-05-23,14:11:26.000,143,11028090,12965,0,1748009485,12976.928911579998,106.3311207900042,53351.24253744 2025-05-23,14:11:27.000,143,11028061,12885,0,1748009486,12976.935647889994,106.26062949000334,53351.25651168 2025-05-23,14:11:28.000,143,11028070,12965,0,1748009487,12976.928911579998,106.26062949000334,53351.179653360006 2025-05-23,14:11:29.000,143,11028082,12965,0,1748009488,12976.976065749994,106.2676786200027,53351.207601840004 2025-05-23,14:11:30.000,143,11028092,12765,0,1748009489,12976.942384199989,106.24653123000462,53351.20061472001 2025-05-23,14:11:31.000,143,11028059,12765,0,1748009490,12976.949120509998,106.24653123000462,53351.21458896 2025-05-23,14:11:32.000,143,11028100,12965,0,1748009491,12976.908702649998,106.25358036000398,53351.228563200006 2025-05-23,14:11:33.000,143,11028057,12885,0,1748009492,12976.881757409988,106.21833470999991,53351.1936276 2025-05-23,14:11:34.000,143,11028066,12605,0,1748009493,12976.821130619988,106.19718732000183,53351.17266624001 2025-05-23,14:11:35.000,143,11028032,12885,0,1748009494,12976.780712760003,106.20423645000119,53351.1936276 2025-05-23,14:11:36.000,143,11028091,12965,0,1748009495,12976.720085970002,106.22538383999927,53351.23555032 2025-05-23,14:11:37.000,143,11028074,12605,0,1748009496,12976.639250250002,106.19718732000183,53351.20061472001 2025-05-23,14:11:38.000,143,11028073,12885,0,1748009497,12976.558414530002,106.1689908000044,53351.228563200006 2025-05-23,14:11:39.000,143,11028118,12605,0,1748009498,12976.538205600002,106.1548925399984,53351.158692000005 2025-05-23,14:11:40.000,143,11028044,12805,0,1748009499,12976.437160950001,106.1548925399984,53351.1237564 2025-05-23,14:11:41.000,143,11028110,12965,0,1748009500,12976.369797849991,106.14784340999904,53351.16567912 2025-05-23,14:11:42.000,143,11028090,12725,0,1748009501,12976.288962129991,106.1196468900016,53351.13074352001 2025-05-23,14:11:43.000,143,11028052,13325,0,1748009502,12976.241807959996,106.1196468900016,53351.15170488001 2025-05-23,14:11:44.000,143,11028078,13125,0,1748009503,12976.20812640999,106.1196468900016,53351.09580792 2025-05-23,14:11:45.000,143,11028123,12765,0,1748009504,12976.15423593,106.12669602000096,53351.05388520001 2025-05-23,14:11:46.000,143,11028081,12885,0,1748009505,12976.160972239995,106.14079427999968,53351.03292384001 2025-05-23,14:11:47.000,143,11028068,12765,0,1748009506,12976.134027,106.13374515000032,53351.05388520001 2025-05-23,14:11:48.000,143,11028066,12765,0,1748009507,12976.120554379995,106.11259776000225,53351.02593672 2025-05-23,14:11:49.000,143,11028098,12925,0,1748009508,12976.10708175999,106.13374515000032,53350.98401400001 2025-05-23,14:11:50.000,143,11028088,12965,0,1748009509,12976.10708175999,106.17603993000375,53351.03292384001 2025-05-23,14:11:51.000,143,11028122,12925,0,1748009510,12976.08687282999,106.21128558000055,53350.98401400001 2025-05-23,14:11:52.000,143,11028094,12925,0,1748009511,12976.09360914,106.23243296999863,53350.92811704 2025-05-23,14:11:53.000,143,11028067,12965,0,1748009512,12976.10708175999,106.3029242699995,53350.92811704 2025-05-23,14:11:54.000,143,11028087,12805,0,1748009513,12976.09360914,106.31702252999821,53350.8792072 2025-05-23,14:11:55.000,143,11028076,12845,0,1748009514,12976.134027,106.35931731000164,53350.85824584 2025-05-23,14:11:56.000,143,11028153,12885,0,1748009515,12976.12729068999,106.41571035000379,53350.88619432001 2025-05-23,14:11:57.000,143,11028096,12965,0,1748009516,12976.140763309995,106.42980861000251,53350.86523296001 2025-05-23,14:11:58.000,143,11028048,12765,0,1748009517,12976.09360914,106.40866122000443,53350.83029736 2025-05-23,14:11:59.000,143,11028081,12725,0,1748009518,12976.09360914,106.4016120899978,53350.844271600006 2025-05-23,14:12:00.000,143,11028121,12605,0,1748009519,12976.080136519995,106.37341557000036,53350.81632312001 2025-05-23,14:12:01.000,143,11028108,12805,0,1748009520,12976.01277342,106.34521905000292,53350.81632312001 2025-05-23,14:12:02.000,143,11028083,13125,0,1748009521,12975.999300799995,106.366366440001,53350.76741328001 2025-05-23,14:12:03.000,143,11028064,12965,0,1748009522,12975.999300799995,106.32407166000485,53350.75343904 2025-05-23,14:12:04.000,143,11028061,12565,0,1748009523,12975.958882939995,106.28882601000078,53350.7394648 2025-05-23,14:12:05.000,143,11028114,12925,0,1748009524,12975.94541031999,106.23243296999863,53350.76741328001 2025-05-23,14:12:06.000,143,11028086,12765,0,1748009525,12975.9319377,106.2676786200027,53350.75343904 2025-05-23,14:12:07.000,143,11028122,12845,0,1748009526,12975.90499245999,106.22538383999927,53350.74645192001 2025-05-23,14:12:08.000,143,11028071,12925,0,1748009527,12975.89151984,106.22538383999927,53350.7394648 2025-05-23,14:12:09.000,143,11028094,12725,0,1748009528,12975.837629359994,106.23948209999799,53350.68356784 2025-05-23,14:12:10.000,143,11028102,12845,0,1748009529,12975.82415673999,106.26062949000334,53350.74645192001 2025-05-23,14:12:11.000,143,11028085,12965,0,1748009530,12975.729848399998,106.24653123000462,53350.69754208001 2025-05-23,14:12:12.000,143,11028145,12685,0,1748009531,12975.716375779994,106.24653123000462,53350.7394648 2025-05-23,14:12:13.000,143,11028115,12645,0,1748009532,12975.649012679998,106.3029242699995,53350.64164512 2025-05-23,14:12:14.000,143,11028085,12685,0,1748009533,12975.595122199993,106.34521905000292,53350.69055496 2025-05-23,14:12:15.000,143,11028076,12765,0,1748009534,12975.574913269993,106.38751382999908,53350.676580720006 2025-05-23,14:12:16.000,143,11028108,12805,0,1748009535,12975.547968029998,106.4016120899978,53350.64863224001 2025-05-23,14:12:17.000,143,11028118,12925,0,1748009536,12975.541231720003,106.43685774000187,53350.634658 2025-05-23,14:12:18.000,143,11028102,12805,0,1748009537,12975.541231720003,106.43685774000187,53350.536838320004 2025-05-23,14:12:19.000,143,11028102,12805,0,1748009538,12975.554704339993,106.45095600000059,53350.54382544 2025-05-23,14:12:20.000,143,11028114,12805,0,1748009539,12975.541231720003,106.45800512999995,53350.536838320004 2025-05-23,14:12:21.000,143,11028097,12685,0,1748009540,12975.547968029998,106.45095600000059,53350.5647868 2025-05-23,14:12:22.000,143,11028053,13085,0,1748009541,12975.588385889998,106.50029991000338,53350.52286408 2025-05-23,14:12:23.000,143,11028068,13085,0,1748009542,12975.615331129993,106.49325078000402,53350.508889840006 2025-05-23,14:12:24.000,143,11028064,12685,0,1748009543,12975.642276369988,106.52849643000081,53350.536838320004 2025-05-23,14:12:25.000,143,11028094,13205,0,1748009544,12975.662485299988,106.49325078000402,53350.508889840006 2025-05-23,14:12:26.000,143,11028102,12885,0,1748009545,12975.723112089989,106.52849643000081,53350.487928480004 2025-05-23,14:12:27.000,143,11028095,13125,0,1748009546,12975.696166849993,106.49325078000402,53350.43203152001 2025-05-23,14:12:28.000,143,11028104,13005,0,1748009547,12975.756793639994,106.48620165000466,53350.45998000001 2025-05-23,14:12:29.000,143,11028080,12805,0,1748009548,12975.777002569994,106.44390687000123,53350.508889840006 2025-05-23,14:12:30.000,143,11028108,12765,0,1748009549,12975.797211499994,106.41571035000379,53350.44600576 2025-05-23,14:12:31.000,143,11028111,12845,0,1748009550,12975.830893049999,106.39456295999844,53350.45998000001 2025-05-23,14:12:32.000,143,11028074,13005,0,1748009551,12975.817420429994,106.35226818000228,53350.50190272001 2025-05-23,14:12:33.000,143,11028042,12845,0,1748009552,12975.871310909999,106.3311207900042,53350.48094136001 2025-05-23,14:12:34.000,143,11028073,12925,0,1748009553,12975.878047219994,106.33816992000357,53350.48094136001 2025-05-23,14:12:35.000,143,11028077,12805,0,1748009554,12975.830893049999,106.28882601000078,53350.47395424 2025-05-23,14:12:36.000,143,11028091,12765,0,1748009555,12975.790475189999,106.28177688000142,53350.52286408 2025-05-23,14:12:37.000,143,11028144,13125,0,1748009556,12975.750057329999,106.2676786200027,53350.47395424 2025-05-23,14:12:38.000,143,11028078,12765,0,1748009557,12975.675957919993,106.21833470999991,53350.487928480004 2025-05-23,14:12:39.000,143,11028074,13005,0,1748009558,12975.642276369988,106.18308906000311,53350.47395424 2025-05-23,14:12:40.000,143,11028116,12925,0,1748009559,12975.568176959998,106.21128558000055,53350.4949156 2025-05-23,14:12:41.000,143,11028059,12845,0,1748009560,12975.500813860002,106.22538383999927,53350.439018640005 2025-05-23,14:12:42.000,143,11028067,12805,0,1748009561,12975.446923379997,106.21128558000055,53350.439018640005 2025-05-23,14:12:43.000,143,11028077,12925,0,1748009562,12975.359351350002,106.24653123000462,53350.39709592 2025-05-23,14:12:44.000,143,11028039,13005,0,1748009563,12975.285251939997,106.20423645000119,53350.37613456 2025-05-23,14:12:45.000,143,11028061,13245,0,1748009564,12975.231361459992,106.1689908000044,53350.439018640005 2025-05-23,14:12:46.000,143,11028070,12925,0,1748009565,12975.170734669991,106.1196468900016,53350.43203152001 2025-05-23,14:12:47.000,143,11028080,12685,0,1748009566,12975.157262050001,106.07735210999817,53350.38312168001 2025-05-23,14:12:48.000,143,11028075,12765,0,1748009567,12975.11684419,106.02800820000266,53350.3551732 2025-05-23,14:12:49.000,143,11028089,12645,0,1748009568,12975.150525739991,105.95046777000243,53350.33421184001 2025-05-23,14:12:50.000,143,11028055,12965,0,1748009569,12975.130316809991,105.90112385999964,53350.36216032001 2025-05-23,14:12:51.000,143,11028059,13005,0,1748009570,12975.170734669991,105.81653430000006,53350.34818608 2025-05-23,14:12:52.000,143,11028033,13045,0,1748009571,12975.190943599991,105.78833778000262,53350.341198960006 2025-05-23,14:12:53.000,143,11028047,12845,0,1748009572,12975.258306700001,105.7107973500024,53350.341198960006 2025-05-23,14:12:54.000,143,11028061,12685,0,1748009573,12975.271779319992,105.62620779000281,53350.30626336 2025-05-23,14:12:55.000,143,11028083,12965,0,1748009574,12975.325669799997,105.58391300999938,53350.271327760005 2025-05-23,14:12:56.000,143,11028076,12845,0,1748009575,12975.406505519997,105.57686388000002,53350.3551732 2025-05-23,14:12:57.000,143,11028060,12845,0,1748009576,12975.453659689992,105.49932344999979,53350.25735352 2025-05-23,14:12:58.000,143,11028049,12845,0,1748009577,12975.500813860002,105.52047083999787,53350.26434064001 2025-05-23,14:12:59.000,143,11028085,12805,0,1748009578,12975.568176959998,105.50637257999915,53350.32722472 2025-05-23,14:13:00.000,143,11028054,13045,0,1748009579,12975.595122199993,105.49932344999979,53350.271327760005 2025-05-23,14:13:01.000,143,11028074,13005,0,1748009580,12975.581649579988,105.47112693000236,53350.26434064001 2025-05-23,14:13:02.000,143,11028050,12925,0,1748009581,12975.615331129993,105.47112693000236,53350.29228912001 2025-05-23,14:13:03.000,143,11028073,12885,0,1748009582,12975.628803749998,105.464077800003,53350.285302 2025-05-23,14:13:04.000,143,11028074,12765,0,1748009583,12975.615331129993,105.44293040999764,53350.29228912001 2025-05-23,14:13:05.000,143,11028079,12605,0,1748009584,12975.615331129993,105.42883214999893,53350.21543080001 2025-05-23,14:13:06.000,143,11028037,12965,0,1748009585,12975.669221609998,105.42883214999893,53350.29927624 2025-05-23,14:13:07.000,143,11028026,12925,0,1748009586,12975.675957919993,105.40768476000085,53350.23639216 2025-05-23,14:13:08.000,143,11028072,13005,0,1748009587,12975.642276369988,105.39358650000213,53350.26434064001 2025-05-23,14:13:09.000,143,11028035,13045,0,1748009588,12975.662485299988,105.35834084999806,53350.26434064001 2025-05-23,14:13:10.000,143,11028038,12925,0,1748009589,12975.628803749998,105.40063563000149,53350.25735352 2025-05-23,14:13:11.000,143,11028061,12805,0,1748009590,12975.655748989993,105.3512917199987,53350.29228912001 2025-05-23,14:13:12.000,143,11028057,12925,0,1748009591,12975.628803749998,105.37243911000405,53350.27831488 2025-05-23,14:13:13.000,143,11028061,12845,0,1748009592,12975.635540059993,105.37243911000405,53350.23639216 2025-05-23,14:13:14.000,143,11028064,13165,0,1748009593,12975.608594819998,105.33014433000062,53350.23639216 2025-05-23,14:13:15.000,143,11028013,13205,0,1748009594,12975.615331129993,105.35834084999806,53350.25735352 2025-05-23,14:13:16.000,143,11028053,13045,0,1748009595,12975.595122199993,105.3160460700019,53350.29228912001 2025-05-23,14:13:17.000,143,11028046,12845,0,1748009596,12975.622067439988,105.30194781000318,53350.201456560004 2025-05-23,14:13:18.000,143,11028090,13285,0,1748009597,12975.622067439988,105.29489868000383,53350.22940504 2025-05-23,14:13:19.000,143,11028015,13125,0,1748009598,12975.682694229989,105.27375128999847,53350.27831488 2025-05-23,14:13:20.000,143,11028015,12765,0,1748009599,12975.682694229989,105.23145651000232,53350.19446944001 2025-05-23,14:13:21.000,143,11028010,13045,0,1748009600,12975.696166849993,105.22440738000296,53350.201456560004 2025-05-23,14:13:22.000,143,11028049,12845,0,1748009601,12975.750057329999,105.21030912000424,53350.20844368 2025-05-23,14:13:23.000,143,11028068,12885,0,1748009602,12975.770266259999,105.23145651000232,53350.16652096001 2025-05-23,14:13:24.000,143,11028064,12805,0,1748009603,12975.803947809989,105.23145651000232,53350.152546720004 2025-05-23,14:13:25.000,143,11028006,12925,0,1748009604,12975.837629359994,105.24555477000104,53350.201456560004 2025-05-23,14:13:26.000,143,11028073,12725,0,1748009605,12975.783738879989,105.29489868000383,53350.18748232 2025-05-23,14:13:27.000,143,11028040,13165,0,1748009606,12975.790475189999,105.34424258999934,53350.24337928001 2025-05-23,14:13:28.000,143,11028119,12805,0,1748009607,12975.729848399998,105.42178301999957,53350.201456560004 2025-05-23,14:13:29.000,143,11028049,13285,0,1748009608,12975.655748989993,105.48522519000107,53350.1804952 2025-05-23,14:13:30.000,143,11028007,12965,0,1748009609,12975.622067439988,105.54161823000322,53350.19446944001 2025-05-23,14:13:31.000,143,11028000,13005,0,1748009610,12975.547968029998,105.61210953000409,53350.18748232 2025-05-23,14:13:32.000,143,11028096,12925,0,1748009611,12975.507550169998,105.69669909000368,53350.110624 2025-05-23,14:13:33.000,143,11028046,12885,0,1748009612,12975.500813860002,105.69669909000368,53350.14555960001 2025-05-23,14:13:34.000,143,11028037,13125,0,1748009613,12975.440187070002,105.76014125999791,53350.103636880005 2025-05-23,14:13:35.000,143,11028041,13005,0,1748009614,12975.433450759992,105.78833778000262,53350.09664976001 2025-05-23,14:13:36.000,143,11028043,13125,0,1748009615,12975.426714449997,105.81653430000006,53350.11761112 2025-05-23,14:13:37.000,143,11028027,13365,0,1748009616,12975.413241829992,105.8729273400022,53350.08966264 2025-05-23,14:13:38.000,143,11028086,13045,0,1748009617,12975.406505519997,105.87997647000157,53350.08966264 2025-05-23,14:13:39.000,143,11027992,12765,0,1748009618,12975.372823969992,105.89407473000028,53350.04773992001 2025-05-23,14:13:40.000,143,11028074,12685,0,1748009619,12975.345878729997,105.908172989999,53350.0407528 2025-05-23,14:13:41.000,143,11028012,12965,0,1748009620,12975.332406109992,105.92227124999772,53350.04773992001 2025-05-23,14:13:42.000,143,11028008,13085,0,1748009621,12975.325669799997,105.96456603000115,53350.033765680004 2025-05-23,14:13:43.000,143,11028074,12885,0,1748009622,12975.291988249992,105.99981167999795,53349.9708816 2025-05-23,14:13:44.000,143,11028016,12605,0,1748009623,12975.271779319992,106.03505733000202,53350.033765680004 2025-05-23,14:13:45.000,143,11028066,13005,0,1748009624,12975.265043009997,106.03505733000202,53349.9708816 2025-05-23,14:13:46.000,143,11028020,13005,0,1748009625,12975.217888840001,106.08440124000481,53350.02677856001 2025-05-23,14:13:47.000,143,11028039,13005,0,1748009626,12975.204416219996,106.08440124000481,53349.99883008001 2025-05-23,14:13:48.000,143,11028072,12965,0,1748009627,12975.197679910001,106.09145037000417,53349.92197176 2025-05-23,14:13:49.000,143,11028031,13085,0,1748009628,12975.170734669991,106.09145037000417,53349.935946000005 2025-05-23,14:13:50.000,143,11028015,12605,0,1748009629,12975.11684419,106.06325384999946,53349.935946000005 2025-05-23,14:13:51.000,143,11028070,12965,0,1748009630,12975.07642633,106.08440124000481,53349.85210056 2025-05-23,14:13:52.000,143,11028007,12925,0,1748009631,12975.03600847,106.09849950000353,53349.94293312 2025-05-23,14:13:53.000,143,11028076,12845,0,1748009632,12974.95517275,106.09145037000417,53349.91498464 2025-05-23,14:13:54.000,143,11028049,13205,0,1748009633,12974.91475489,106.09849950000353,53349.92895888001 2025-05-23,14:13:55.000,143,11028044,12765,0,1748009634,12974.840655479995,106.14784340999904,53349.866074800004 2025-05-23,14:13:56.000,143,11028058,13045,0,1748009635,12974.780028689995,106.13374515000032,53349.817164960004 2025-05-23,14:13:57.000,143,11028041,12885,0,1748009636,12974.759819759995,106.1548925399984,53349.78222936 2025-05-23,14:13:58.000,143,11028063,13005,0,1748009637,12974.70592927999,106.19718732000183,53349.76126800001 2025-05-23,14:13:59.000,143,11028019,12965,0,1748009638,12974.72613820999,106.17603993000375,53349.74729376 2025-05-23,14:14:00.000,143,11028032,13165,0,1748009639,12974.68572034999,106.19013819000247,53349.74729376 2025-05-23,14:14:01.000,143,11028011,12925,0,1748009640,12974.66551141999,106.23948209999799,53349.71235816001 2025-05-23,14:14:02.000,143,11028015,13005,0,1748009641,12974.678984039994,106.2676786200027,53349.719345280006 2025-05-23,14:14:03.000,143,11028068,12965,0,1748009642,12974.71266559,106.30997339999885,53349.6564612 2025-05-23,14:14:04.000,143,11028041,13165,0,1748009643,12974.71266559,106.35931731000164,53349.6564612 2025-05-23,14:14:05.000,143,11028054,13285,0,1748009644,12974.72613820999,106.4016120899978,53349.69139680001 2025-05-23,14:14:06.000,143,11028078,12805,0,1748009645,12974.75308345,106.44390687000123,53349.649474080004 2025-05-23,14:14:07.000,143,11028041,13125,0,1748009646,12974.79350131,106.50029991000338,53349.6564612 2025-05-23,14:14:08.000,143,11028113,12965,0,1748009647,12974.820446549995,106.54259468999953,53349.62851272 2025-05-23,14:14:09.000,143,11027987,12925,0,1748009648,12974.840655479995,106.59193860000232,53349.66344832001 2025-05-23,14:14:10.000,143,11028043,12925,0,1748009649,12974.88780964999,106.66242990000319,53349.649474080004 2025-05-23,14:14:11.000,143,11028047,12925,0,1748009650,12974.901282269995,106.73292120000406,53349.6564612 2025-05-23,14:14:12.000,143,11028025,13285,0,1748009651,12974.96864536999,106.824559890003,53349.64248696001 2025-05-23,14:14:13.000,143,11028092,12965,0,1748009652,12975.03600847,106.83160902000236,53349.6564612 2025-05-23,14:14:14.000,143,11028005,13045,0,1748009653,12975.0562174,106.85275641000044,53349.57960288 2025-05-23,14:14:15.000,143,11028042,12805,0,1748009654,12975.089898949991,106.91619858000195,53349.63549984 2025-05-23,14:14:16.000,143,11028042,12765,0,1748009655,12975.137053120001,106.91619858000195,53349.62851272 2025-05-23,14:14:17.000,143,11028014,12885,0,1748009656,12975.143789429996,106.93029684000066,53349.55864152 2025-05-23,14:14:18.000,143,11028080,12925,0,1748009657,12975.130316809991,106.89505119000387,53349.62152560001 2025-05-23,14:14:19.000,143,11028028,12965,0,1748009658,12975.184207289996,106.93734597000002,53349.62152560001 2025-05-23,14:14:20.000,143,11028045,12925,0,1748009659,12975.170734669991,106.91619858000195,53349.649474080004 2025-05-23,14:14:21.000,143,11028031,13045,0,1748009660,12975.137053120001,106.9725916200041,53349.60755136 2025-05-23,14:14:22.000,143,11028034,13165,0,1748009661,12975.110107879991,106.98668988000281,53349.62152560001 2025-05-23,14:14:23.000,143,11028100,12965,0,1748009662,12975.137053120001,107.03603378999833,53349.57960288 2025-05-23,14:14:24.000,143,11028055,12845,0,1748009663,12975.110107879991,107.05718118000368,53349.57261576001 2025-05-23,14:14:25.000,143,11028015,12965,0,1748009664,12975.089898949991,107.12062334999791,53349.56562864 2025-05-23,14:14:26.000,143,11028043,12925,0,1748009665,12975.042744779996,107.13472161000391,53349.61453848 2025-05-23,14:14:27.000,143,11028049,12725,0,1748009666,12974.982117989995,107.12767248000455,53349.57960288 2025-05-23,14:14:28.000,143,11028059,12885,0,1748009667,12974.95517275,107.14177074000327,53349.57261576001 2025-05-23,14:14:29.000,143,11028083,13285,0,1748009668,12974.901282269995,107.15586900000199,53349.59357712001 2025-05-23,14:14:30.000,143,11028078,12965,0,1748009669,12974.80697392999,107.15586900000199,53349.59357712001 2025-05-23,14:14:31.000,143,11028066,12925,0,1748009670,12974.80697392999,107.17701639000006,53349.60755136 2025-05-23,14:14:32.000,143,11028054,12925,0,1748009671,12974.83391917,107.14177074000327,53349.59357712001 2025-05-23,14:14:33.000,143,11028061,13365,0,1748009672,12974.84739178999,107.12767248000455,53349.600564240005 2025-05-23,14:14:34.000,143,11028019,12925,0,1748009673,12974.8541281,107.08537770000112,53349.54466728001 2025-05-23,14:14:35.000,143,11028012,12805,0,1748009674,12974.89454596,107.05718118000368,53349.57261576001 2025-05-23,14:14:36.000,143,11028037,12605,0,1748009675,12974.901282269995,106.99373901000217,53349.56562864 2025-05-23,14:14:37.000,143,11028048,12965,0,1748009676,12974.941700129995,106.9725916200041,53349.53768016 2025-05-23,14:14:38.000,143,11028118,12765,0,1748009677,12974.97538168,106.9725916200041,53349.5167188 2025-05-23,14:14:39.000,143,11028030,13005,0,1748009678,12975.03600847,106.95144422999874,53349.530693040004 2025-05-23,14:14:40.000,143,11028072,12885,0,1748009679,12975.00906322999,106.93029684000066,53349.54466728001 2025-05-23,14:14:41.000,143,11028073,12805,0,1748009680,12975.02927215999,106.90914945000259,53349.52370592001 2025-05-23,14:14:42.000,143,11028024,12885,0,1748009681,12975.03600847,106.93029684000066,53349.54466728001 2025-05-23,14:14:43.000,143,11028090,12885,0,1748009682,12975.103371569996,106.90210032000323,53349.59357712001 2025-05-23,14:14:44.000,143,11028070,12965,0,1748009683,12975.123580499996,106.90914945000259,53349.58659 2025-05-23,14:14:45.000,143,11028061,12805,0,1748009684,12975.137053120001,106.89505119000387,53349.600564240005 2025-05-23,14:14:46.000,143,11028052,12725,0,1748009685,12975.110107879991,106.90914945000259,53349.62152560001 2025-05-23,14:14:47.000,143,11028021,12925,0,1748009686,12975.103371569996,106.90210032000323,53349.551654400006 2025-05-23,14:14:48.000,143,11028070,12885,0,1748009687,12975.062953709996,106.89505119000387,53349.59357712001 2025-05-23,14:14:49.000,143,11028040,12925,0,1748009688,12975.022535849996,106.90914945000259,53349.57960288 2025-05-23,14:14:50.000,143,11028049,12765,0,1748009689,12974.94843643999,106.8598055399998,53349.57261576001 2025-05-23,14:14:51.000,143,11028038,12725,0,1748009690,12974.92822750999,106.81046163000428,53349.56562864 2025-05-23,14:14:52.000,143,11028017,12885,0,1748009691,12974.881073339995,106.83160902000236,53349.52370592001 2025-05-23,14:14:53.000,143,11028058,12925,0,1748009692,12974.80697392999,106.7611177200015,53349.52370592001 2025-05-23,14:14:54.000,143,11028028,13005,0,1748009693,12974.780028689995,106.71882293999806,53349.50973168 2025-05-23,14:14:55.000,143,11028055,12925,0,1748009694,12974.72613820999,106.66947903000255,53349.40492488001 2025-05-23,14:14:56.000,143,11028013,12765,0,1748009695,12974.739610829994,106.62718424999912,53349.39793776 2025-05-23,14:14:57.000,143,11028054,12885,0,1748009696,12974.739610829994,106.56374208000489,53349.43986048 2025-05-23,14:14:58.000,143,11028017,12765,0,1748009697,12974.69245666,106.5143981700021,53349.43986048 2025-05-23,14:14:59.000,143,11028066,13165,0,1748009698,12974.739610829994,106.45095600000059,53349.42588624001 2025-05-23,14:15:00.000,143,11028024,13005,0,1748009699,12974.75308345,106.4016120899978,53349.39793776 2025-05-23,14:15:01.000,143,11028117,12965,0,1748009700,12974.76655606999,106.35931731000164,53349.41889912 2025-05-23,14:15:02.000,143,11028022,13125,0,1748009701,12974.81371024,106.34521905000292,53349.46082184 2025-05-23,14:15:03.000,143,11028099,12885,0,1748009702,12974.8541281,106.33816992000357,53349.46082184 2025-05-23,14:15:04.000,143,11028058,12765,0,1748009703,12974.840655479995,106.27472775000206,53349.34902792 2025-05-23,14:15:05.000,143,11028094,12845,0,1748009704,12974.8541281,106.25358036000398,53349.383963520006 2025-05-23,14:15:06.000,143,11028041,12965,0,1748009705,12974.820446549995,106.26062949000334,53349.39095064 2025-05-23,14:15:07.000,143,11028071,13125,0,1748009706,12974.860864409995,106.21128558000055,53349.36998928 2025-05-23,14:15:08.000,143,11028075,12965,0,1748009707,12974.8541281,106.20423645000119,53349.34902792 2025-05-23,14:15:09.000,143,11028033,13085,0,1748009708,12974.860864409995,106.19718732000183,53349.39793776 2025-05-23,14:15:10.000,143,11028025,12885,0,1748009709,12974.83391917,106.17603993000375,53349.36998928 2025-05-23,14:15:11.000,143,11028051,12725,0,1748009710,12974.80697392999,106.19718732000183,53349.37697640001 2025-05-23,14:15:12.000,143,11028061,12885,0,1748009711,12974.80697392999,106.22538383999927,53349.39793776 2025-05-23,14:15:13.000,143,11028061,13205,0,1748009712,12974.719401899994,106.23948209999799,53349.39095064 2025-05-23,14:15:14.000,143,11028024,12725,0,1748009713,12974.68572034999,106.29587514000013,53349.35601504001 2025-05-23,14:15:15.000,143,11028022,12965,0,1748009714,12974.618357249994,106.32407166000485,53349.39095064 2025-05-23,14:15:16.000,143,11028031,13085,0,1748009715,12974.537521529994,106.30997339999885,53349.35601504001 2025-05-23,14:15:17.000,143,11028029,13165,0,1748009716,12974.490367359998,106.33816992000357,53349.35601504001 2025-05-23,14:15:18.000,143,11028038,12965,0,1748009717,12974.456685809993,106.41571035000379,53349.36998928 2025-05-23,14:15:19.000,143,11028046,12965,0,1748009718,12974.449949499998,106.45095600000059,53349.36998928 2025-05-23,14:15:20.000,143,11028037,12885,0,1748009719,12974.443213189988,106.50734904000274,53349.32806656001 2025-05-23,14:15:21.000,143,11028070,12925,0,1748009720,12974.396059019993,106.54259468999953,53349.30011808 2025-05-23,14:15:22.000,143,11028049,13045,0,1748009721,12974.423004259988,106.56374208000489,53349.314092320004 2025-05-23,14:15:23.000,143,11028099,12285,0,1748009722,12974.389322709998,106.64128250999784,53349.25819536001 2025-05-23,14:15:24.000,143,11028068,13005,0,1748009723,12974.423004259988,106.66947903000255,53349.23723400001 2025-05-23,14:15:25.000,143,11028077,13125,0,1748009724,12974.470158429998,106.70472467999934,53349.25819536001 2025-05-23,14:15:26.000,143,11028049,12925,0,1748009725,12974.530785219999,106.74701946000278,53349.23723400001 2025-05-23,14:15:27.000,143,11028038,12885,0,1748009726,12974.564466769989,106.77521598000021,53349.24422112 2025-05-23,14:15:28.000,143,11028090,12765,0,1748009727,12974.638566179994,106.76816685000085,53349.27915672 2025-05-23,14:15:29.000,143,11028046,12765,0,1748009728,12974.66551141999,106.80341249999765,53349.24422112 2025-05-23,14:15:30.000,143,11028061,12965,0,1748009729,12974.70592927999,106.77521598000021,53349.167362800006 2025-05-23,14:15:31.000,143,11028073,12965,0,1748009730,12974.699192969994,106.78226510999957,53349.167362800006 2025-05-23,14:15:32.000,143,11028077,12965,0,1748009731,12974.78676499999,106.73292120000406,53349.195311280004 2025-05-23,14:15:33.000,143,11028035,12885,0,1748009732,12974.81371024,106.7258720700047,53349.13941432001 2025-05-23,14:15:34.000,143,11028030,12765,0,1748009733,12974.840655479995,106.74701946000278,53349.1324272 2025-05-23,14:15:35.000,143,11028034,12685,0,1748009734,12974.8541281,106.70472467999934,53349.10447872 2025-05-23,14:15:36.000,143,11028042,12765,0,1748009735,12974.881073339995,106.69062642000063,53349.18133704 2025-05-23,14:15:37.000,143,11028058,12965,0,1748009736,12974.83391917,106.66242990000319,53349.1324272 2025-05-23,14:15:38.000,143,11028063,12885,0,1748009737,12974.840655479995,106.65538077000383,53349.16037568001 2025-05-23,14:15:39.000,143,11028043,12765,0,1748009738,12974.82718285999,106.63423337999848,53349.195311280004 2025-05-23,14:15:40.000,143,11028012,13285,0,1748009739,12974.76655606999,106.60603686000104,53349.195311280004 2025-05-23,14:15:41.000,143,11028049,13045,0,1748009740,12974.74634713999,106.64833164000447,53349.195311280004 2025-05-23,14:15:42.000,143,11028049,12965,0,1748009741,12974.69245666,106.70472467999934,53349.23024688 2025-05-23,14:15:43.000,143,11028054,13125,0,1748009742,12974.68572034999,106.69767554999999,53349.20928552001 2025-05-23,14:15:44.000,143,11028011,12805,0,1748009743,12974.652038799999,106.7117738099987,53349.16037568001 2025-05-23,14:15:45.000,143,11028060,12845,0,1748009744,12974.618357249994,106.73292120000406,53349.146401440004 2025-05-23,14:15:46.000,143,11028081,12925,0,1748009745,12974.544257839989,106.77521598000021,53349.12544008 2025-05-23,14:15:47.000,143,11028080,12765,0,1748009746,12974.463422119989,106.77521598000021,53349.11146584 2025-05-23,14:15:48.000,143,11028093,13125,0,1748009747,12974.429740569998,106.824559890003,53349.12544008 2025-05-23,14:15:49.000,143,11028067,13005,0,1748009748,12974.369113779998,106.89505119000387,53349.146401440004 2025-05-23,14:15:50.000,143,11028082,12805,0,1748009749,12974.295014369993,106.90210032000323,53349.11146584 2025-05-23,14:15:51.000,143,11028056,13045,0,1748009750,12974.295014369993,106.9232477100013,53349.13941432001 2025-05-23,14:15:52.000,143,11028087,13285,0,1748009751,12974.247860199997,106.95144422999874,53349.10447872 2025-05-23,14:15:53.000,143,11028118,12605,0,1748009752,12974.140079240002,107.02898465999897,53349.09050448001 2025-05-23,14:15:54.000,143,11028082,13285,0,1748009753,12974.086188759997,107.02898465999897,53349.09050448001 2025-05-23,14:15:55.000,143,11028035,13325,0,1748009754,12974.025561969996,107.08537770000112,53349.1324272 2025-05-23,14:15:56.000,143,11028088,13125,0,1748009755,12973.991880419992,107.13472161000391,53349.09050448001 2025-05-23,14:15:57.000,143,11028030,12925,0,1748009756,12973.998616730001,107.14881987000263,53349.07653024 2025-05-23,14:15:58.000,143,11028079,12885,0,1748009757,12973.951462559991,107.15586900000199,53349.11146584 2025-05-23,14:15:59.000,143,11028059,12925,0,1748009758,12973.863890529996,107.16291813000134,53349.048581760006 2025-05-23,14:16:00.000,143,11028043,13045,0,1748009759,12973.803263739996,107.1699672600007,53348.97172344001 2025-05-23,14:16:01.000,143,11028069,12765,0,1748009760,12973.722428019995,107.1699672600007,53349.03460752 2025-05-23,14:16:02.000,143,11028055,13005,0,1748009761,12973.69548278,107.14881987000263,53348.99268480001 2025-05-23,14:16:03.000,143,11028062,13085,0,1748009762,12973.71569171,107.1065250899992,53349.00665904 2025-05-23,14:16:04.000,143,11028047,12925,0,1748009763,12973.682010159995,107.12062334999791,53348.978710560004 2025-05-23,14:16:05.000,143,11028088,12925,0,1748009764,12973.65506492,107.09242683000048,53348.90883936 2025-05-23,14:16:06.000,143,11028005,12885,0,1748009765,12973.66853753999,107.11357421999855,53348.96473632 2025-05-23,14:16:07.000,143,11028050,12885,0,1748009766,12973.65506492,107.13472161000391,53348.929800720005 2025-05-23,14:16:08.000,143,11028105,12845,0,1748009767,12973.621383369995,107.13472161000391,53348.89486512 2025-05-23,14:16:09.000,143,11028040,12725,0,1748009768,12973.54728395999,107.15586900000199,53348.92281360001 2025-05-23,14:16:10.000,143,11028038,13045,0,1748009769,12973.500129789994,107.17701639000006,53348.859929520004 2025-05-23,14:16:11.000,143,11028066,13005,0,1748009770,12973.46644823999,107.21226204000413,53348.887878 2025-05-23,14:16:12.000,143,11028075,13205,0,1748009771,12973.42603037999,107.22636030000285,53348.831981040006 2025-05-23,14:16:13.000,143,11028091,12925,0,1748009772,12973.365403589989,107.2193111700035,53348.83896816 2025-05-23,14:16:14.000,143,11028028,12765,0,1748009773,12973.331722039999,107.21226204000413,53348.82499392001 2025-05-23,14:16:15.000,143,11028062,12765,0,1748009774,12973.311513109998,107.26865507999901,53348.83896816 2025-05-23,14:16:16.000,143,11028081,12885,0,1748009775,12973.210468459998,107.29685160000372,53348.762109840005 2025-05-23,14:16:17.000,143,11028060,12605,0,1748009776,12973.122896430003,107.33914637999987,53348.74114848 2025-05-23,14:16:18.000,143,11028049,13125,0,1748009777,12973.075742259993,107.33209725000052,53348.762109840005 2025-05-23,14:16:19.000,143,11028024,13125,0,1748009778,12973.048797019997,107.33914637999987,53348.762109840005 2025-05-23,14:16:20.000,143,11028036,12925,0,1748009779,12973.021851780002,107.37439203000395,53348.72717424 2025-05-23,14:16:21.000,143,11028050,12605,0,1748009780,12973.008379159997,107.40258855000138,53348.68525152001 2025-05-23,14:16:22.000,143,11028084,12845,0,1748009781,12972.954488679992,107.40258855000138,53348.692238640004 2025-05-23,14:16:23.000,143,11028014,12885,0,1748009782,12972.981433920002,107.39553942000202,53348.692238640004 2025-05-23,14:16:24.000,143,11028038,12805,0,1748009783,12973.001642850002,107.42373593999946,53348.72717424 2025-05-23,14:16:25.000,143,11028043,13125,0,1748009784,12973.028588089997,107.49422724000033,53348.65730304001 2025-05-23,14:16:26.000,143,11028021,12925,0,1748009785,12973.055533329993,107.5294728900044,53348.6782644 2025-05-23,14:16:27.000,143,11028025,12925,0,1748009786,12973.095951189993,107.55766941000184,53348.65031592 2025-05-23,14:16:28.000,143,11028003,12965,0,1748009787,12973.163314289988,107.61406245000398,53348.6782644 2025-05-23,14:16:29.000,143,11028077,12725,0,1748009788,12973.210468459998,107.6281607100027,53348.692238640004 2025-05-23,14:16:30.000,143,11027997,12765,0,1748009789,12973.277831559994,107.6634063599995,53348.643328800004 2025-05-23,14:16:31.000,143,11028060,13165,0,1748009790,12973.338458349994,107.73389766000037,53348.643328800004 2025-05-23,14:16:32.000,143,11028011,13005,0,1748009791,12973.432766689999,107.74094678999973,53348.62935456 2025-05-23,14:16:33.000,143,11028022,12685,0,1748009792,12973.432766689999,107.79733983000187,53348.62935456 2025-05-23,14:16:34.000,143,11028050,13125,0,1748009793,12973.51360241,107.86783113000274,53348.65031592 2025-05-23,14:16:35.000,143,11028055,12765,0,1748009794,12973.50686609999,107.92422417000489,53348.67127728 2025-05-23,14:16:36.000,143,11028030,13125,0,1748009795,12973.51360241,107.93832243000361,53348.664290160006 2025-05-23,14:16:37.000,143,11028025,12845,0,1748009796,12973.540547649995,108.00881373000448,53348.692238640004 2025-05-23,14:16:38.000,143,11028027,12805,0,1748009797,12973.52707502999,108.05110851000063,53348.67127728 2025-05-23,14:16:39.000,143,11028054,12765,0,1748009798,12973.55402027,108.06520676999935,53348.73416136001 2025-05-23,14:16:40.000,143,11028016,12765,0,1748009799,12973.540547649995,108.10750155000278,53348.76909696 2025-05-23,14:16:41.000,143,11028031,12925,0,1748009800,12973.55402027,108.16389458999765,53348.75512272001 2025-05-23,14:16:42.000,143,11028048,12805,0,1748009801,12973.56749288999,108.17094372000429,53348.69922576 2025-05-23,14:16:43.000,143,11028007,12805,0,1748009802,12973.56749288999,108.19209111000237,53348.74114848 2025-05-23,14:16:44.000,143,11028009,13005,0,1748009803,12973.61464706,108.2202876299998,53348.76909696 2025-05-23,14:16:45.000,143,11028034,12765,0,1748009804,12973.62811967999,108.19914024000173,53348.7481356 2025-05-23,14:16:46.000,143,11028055,13125,0,1748009805,12973.68874646999,108.20618937000108,53348.74114848 2025-05-23,14:16:47.000,143,11027983,13005,0,1748009806,12973.71569171,108.185041980003,53348.7481356 2025-05-23,14:16:48.000,143,11028013,12525,0,1748009807,12973.74937325999,108.2202876299998,53348.73416136001 2025-05-23,14:16:49.000,143,11028029,12965,0,1748009808,12973.7763185,108.23438588999852,53348.76909696 2025-05-23,14:16:50.000,143,11028027,12885,0,1748009809,12973.843681599996,108.24143501999788,53348.831981040006 2025-05-23,14:16:51.000,143,11028050,12885,0,1748009810,12973.863890529996,108.22733675999916,53348.79704544 2025-05-23,14:16:52.000,143,11028012,13045,0,1748009811,12973.944726249996,108.25553328000387,53348.811019680004 2025-05-23,14:16:53.000,143,11028033,13325,0,1748009812,12973.964935179996,108.24848415000451,53348.74114848 2025-05-23,14:16:54.000,143,11028058,12765,0,1748009813,12974.025561969996,108.28372980000131,53348.8180068 2025-05-23,14:16:55.000,143,11028014,12845,0,1748009814,12974.059243520001,108.32602458000474,53348.80403256001 2025-05-23,14:16:56.000,143,11028012,12925,0,1748009815,12974.072716139992,108.36127023000154,53348.80403256001 2025-05-23,14:16:57.000,143,11028015,12925,0,1748009816,12974.099661380002,108.38241761999961,53348.8180068 2025-05-23,14:16:58.000,143,11028017,13005,0,1748009817,12974.126606619997,108.43881066000176,53348.880890880006 2025-05-23,14:16:59.000,143,11028009,12765,0,1748009818,12974.180497100002,108.48815457000455,53348.859929520004 2025-05-23,14:17:00.000,143,11028016,13045,0,1748009819,12974.227651269997,108.54454760999943,53348.90883936 2025-05-23,14:17:01.000,143,11028029,12885,0,1748009820,12974.214178649992,108.56569500000478,53348.93678784 2025-05-23,14:17:02.000,143,11028015,12965,0,1748009821,12974.193969719992,108.59389152000222,53348.92281360001 2025-05-23,14:17:03.000,143,11028034,12965,0,1748009822,12974.241123890002,108.64323542999773,53348.95076208001 2025-05-23,14:17:04.000,143,11028045,13125,0,1748009823,12974.268069129997,108.6784810800018,53348.95076208001 2025-05-23,14:17:05.000,143,11028023,12965,0,1748009824,12974.281541750002,108.7137267299986,53348.98569768 2025-05-23,14:17:06.000,143,11028041,12805,0,1748009825,12974.301750680002,108.69257934000052,53348.99268480001 2025-05-23,14:17:07.000,143,11028021,13005,0,1748009826,12974.342168540003,108.73487412000395,53349.027620400004 2025-05-23,14:17:08.000,143,11027997,12885,0,1748009827,12974.321959610003,108.69257934000052,53349.02063328001 2025-05-23,14:17:09.000,143,11028045,13005,0,1748009828,12974.301750680002,108.6784810800018,53348.98569768 2025-05-23,14:17:10.000,143,11028063,13005,0,1748009829,12974.335432229993,108.64323542999773,53348.99268480001 2025-05-23,14:17:11.000,143,11028042,13045,0,1748009830,12974.362377469988,108.63618629999837,53349.04159464001 2025-05-23,14:17:12.000,143,11028013,13125,0,1748009831,12974.362377469988,108.60094065000158,53349.07653024 2025-05-23,14:17:13.000,143,11028048,12925,0,1748009832,12974.396059019993,108.58684239000286,53349.097491600005 2025-05-23,14:17:14.000,143,11028025,12885,0,1748009833,12974.409531639998,108.58684239000286,53349.11845296001 2025-05-23,14:17:15.000,143,11028020,12805,0,1748009834,12974.416267949993,108.6150389100003,53349.146401440004 2025-05-23,14:17:16.000,143,11028044,12725,0,1748009835,12974.436476879993,108.64323542999773,53349.195311280004 2025-05-23,14:17:17.000,143,11028038,12805,0,1748009836,12974.409531639998,108.66438282000308,53349.20928552001 2025-05-23,14:17:18.000,143,11028023,12965,0,1748009837,12974.470158429998,108.65028456000437,53349.23723400001 2025-05-23,14:17:19.000,143,11028016,13285,0,1748009838,12974.476894739993,108.68553021000116,53349.25819536001 2025-05-23,14:17:20.000,143,11028011,12965,0,1748009839,12974.470158429998,108.74192325000331,53349.22325976 2025-05-23,14:17:21.000,143,11028030,12965,0,1748009840,12974.456685809993,108.79126715999882,53349.265182480005 2025-05-23,14:17:22.000,143,11027977,12925,0,1748009841,12974.470158429998,108.79126715999882,53349.23024688 2025-05-23,14:17:23.000,143,11028041,13285,0,1748009842,12974.456685809993,108.8265128100029,53349.2721696 2025-05-23,14:17:24.000,143,11028053,12925,0,1748009843,12974.483631049989,108.85470933000033,53349.25819536001 2025-05-23,14:17:25.000,143,11028012,13045,0,1748009844,12974.503839979989,108.88290584999777,53349.2721696 2025-05-23,14:17:26.000,143,11028019,12845,0,1748009845,12974.476894739993,108.91110237000248,53349.23024688 2025-05-23,14:17:27.000,143,11028043,12925,0,1748009846,12974.503839979989,108.9252006300012,53349.265182480005 2025-05-23,14:17:28.000,143,11028021,12885,0,1748009847,12974.449949499998,108.93929888999992,53349.265182480005 2025-05-23,14:17:29.000,143,11028047,13005,0,1748009848,12974.436476879993,108.95339714999864,53349.27915672 2025-05-23,14:17:30.000,143,11028013,13045,0,1748009849,12974.362377469988,108.96749541000463,53349.25819536001 2025-05-23,14:17:31.000,143,11028043,12885,0,1748009850,12974.369113779998,108.93929888999992,53349.265182480005 2025-05-23,14:17:32.000,143,11028028,12925,0,1748009851,12974.328695919998,108.91815150000184,53349.25120824 2025-05-23,14:17:33.000,143,11028045,12765,0,1748009852,12974.321959610003,108.93929888999992,53349.2721696 2025-05-23,14:17:34.000,143,11028035,12925,0,1748009853,12974.261332820002,108.86880758999905,53349.25819536001 2025-05-23,14:17:35.000,143,11028025,13045,0,1748009854,12974.261332820002,108.8265128100029,53349.25819536001 2025-05-23,14:17:36.000,143,11027997,12885,0,1748009855,12974.281541750002,108.7771689000001,53349.28614384001 2025-05-23,14:17:37.000,143,11028050,12885,0,1748009856,12974.281541750002,108.74897238000267,53349.265182480005 2025-05-23,14:17:38.000,143,11028005,12845,0,1748009857,12974.247860199997,108.66438282000308,53349.265182480005 2025-05-23,14:17:39.000,143,11028019,12925,0,1748009858,12974.247860199997,108.63618629999837,53349.30011808 2025-05-23,14:17:40.000,143,11028021,13005,0,1748009859,12974.234387579992,108.62913716999901,53349.28614384001 2025-05-23,14:17:41.000,143,11028010,12885,0,1748009860,12974.187233409997,108.60798978000093,53349.32107944 2025-05-23,14:17:42.000,143,11028037,12685,0,1748009861,12974.173760789992,108.60094065000158,53349.314092320004 2025-05-23,14:17:43.000,143,11028030,13245,0,1748009862,12974.086188759997,108.5797932600035,53349.29313096 2025-05-23,14:17:44.000,143,11028056,13325,0,1748009863,12974.072716139992,108.5797932600035,53349.30710520001 2025-05-23,14:17:45.000,143,11028020,12805,0,1748009864,12974.025561969996,108.5797932600035,53349.265182480005 2025-05-23,14:17:46.000,143,11028030,12925,0,1748009865,12973.978407800001,108.58684239000286,53349.27915672 2025-05-23,14:17:47.000,143,11028037,12845,0,1748009866,12973.904308389996,108.6150389100003,53349.3420408 2025-05-23,14:17:48.000,143,11028025,13085,0,1748009867,12973.863890529996,108.64323542999773,53349.363002160004 2025-05-23,14:17:49.000,143,11027981,12845,0,1748009868,12973.803263739996,108.64323542999773,53349.314092320004 2025-05-23,14:17:50.000,143,11028026,13005,0,1748009869,12973.73590064,108.60798978000093,53349.28614384001 2025-05-23,14:17:51.000,143,11028033,12965,0,1748009870,12973.7763185,108.62913716999901,53349.32107944 2025-05-23,14:17:52.000,143,11028022,12965,0,1748009871,12973.75610957,108.56569500000478,53349.25120824 2025-05-23,14:17:53.000,143,11028050,12925,0,1748009872,12973.72916432999,108.55159673999879,53349.30011808 2025-05-23,14:17:54.000,143,11028056,12925,0,1748009873,12973.64832860999,108.53749848000007,53349.24422112 2025-05-23,14:17:55.000,143,11028036,12925,0,1748009874,12973.62811967999,108.52340022000135,53349.18832416001 2025-05-23,14:17:56.000,143,11028029,13165,0,1748009875,12973.58770181999,108.49520370000391,53349.23024688 2025-05-23,14:17:57.000,143,11028051,13045,0,1748009876,12973.560756579995,108.47405630999856,53349.23723400001 2025-05-23,14:17:58.000,143,11028003,13125,0,1748009877,12973.580965509995,108.4317615300024,53349.195311280004 2025-05-23,14:17:59.000,143,11028023,12925,0,1748009878,12973.58770181999,108.3683193600009,53349.216272640006 2025-05-23,14:18:00.000,143,11028037,12765,0,1748009879,12973.59443813,108.34012284000346,53349.2022984 2025-05-23,14:18:01.000,143,11028046,13085,0,1748009880,12973.62811967999,108.3189754499981,53349.167362800006 2025-05-23,14:18:02.000,143,11028066,13005,0,1748009881,12973.59443813,108.31192631999875,53349.195311280004 2025-05-23,14:18:03.000,143,11028042,13245,0,1748009882,12973.67527385,108.22733675999916,53349.2022984 2025-05-23,14:18:04.000,143,11028046,13005,0,1748009883,12973.702219089995,108.19209111000237,53349.2022984 2025-05-23,14:18:05.000,143,11028069,12925,0,1748009884,12973.72916432999,108.13569807000022,53349.17434992 2025-05-23,14:18:06.000,143,11028042,12765,0,1748009885,12973.742636949995,108.09340329000406,53349.216272640006 2025-05-23,14:18:07.000,143,11028060,13005,0,1748009886,12973.78979111999,108.07930502999807,53349.17434992 2025-05-23,14:18:08.000,143,11028032,12805,0,1748009887,12973.823472669996,108.04405938000127,53349.18832416001 2025-05-23,14:18:09.000,143,11028061,12845,0,1748009888,12973.81673636,107.98766633999912,53349.146401440004 2025-05-23,14:18:10.000,143,11028077,12885,0,1748009889,12973.79652743,107.93832243000361,53349.18133704 2025-05-23,14:18:11.000,143,11028070,12645,0,1748009890,12973.762845879995,107.88192939000146,53349.15338856 2025-05-23,14:18:12.000,143,11028046,12765,0,1748009891,12973.70895539999,107.83963460999803,53349.15338856 2025-05-23,14:18:13.000,143,11028040,12925,0,1748009892,12973.661801229995,107.76914331000444,53349.15338856 2025-05-23,14:18:14.000,143,11028049,12965,0,1748009893,12973.56749288999,107.7620941799978,53349.2022984 2025-05-23,14:18:15.000,143,11028018,13085,0,1748009894,12973.49339348,107.71275027000229,53349.18133704 2025-05-23,14:18:16.000,143,11028046,12965,0,1748009895,12973.432766689999,107.67750461999822,53349.167362800006 2025-05-23,14:18:17.000,143,11028046,12925,0,1748009896,12973.338458349994,107.62111158000334,53349.146401440004 2025-05-23,14:18:18.000,143,11028047,13005,0,1748009897,12973.257622629993,107.60701332000463,53349.146401440004 2025-05-23,14:18:19.000,143,11028051,13045,0,1748009898,12973.230677389998,107.53652202000376,53349.18133704 2025-05-23,14:18:20.000,143,11028048,12925,0,1748009899,12973.143105359988,107.5294728900044,53349.11845296001 2025-05-23,14:18:21.000,143,11028052,13005,0,1748009900,12973.089214879998,107.49422724000033,53349.11146584 2025-05-23,14:18:22.000,143,11028090,12885,0,1748009901,12973.048797019997,107.47307985000225,53349.11146584 2025-05-23,14:18:23.000,143,11028028,13045,0,1748009902,12973.035324399993,107.46603072000289,53349.097491600005 2025-05-23,14:18:24.000,143,11028038,13005,0,1748009903,12972.981433920002,107.40963768000074,53349.07653024 2025-05-23,14:18:25.000,143,11028070,13445,0,1748009904,12972.967961299997,107.40963768000074,53349.09050448001 2025-05-23,14:18:26.000,143,11028024,12885,0,1748009905,12972.988170229997,107.3814411600033,53349.06954312001 2025-05-23,14:18:27.000,143,11028063,12965,0,1748009906,12972.994906539992,107.37439203000395,53349.08351736 2025-05-23,14:18:28.000,143,11028023,12845,0,1748009907,12973.008379159997,107.43078506999882,53349.062556 2025-05-23,14:18:29.000,143,11028055,12805,0,1748009908,12973.062269640002,107.37439203000395,53348.99268480001 2025-05-23,14:18:30.000,143,11028064,13165,0,1748009909,12973.102687500003,107.38849029000266,53349.02063328001 2025-05-23,14:18:31.000,143,11028058,12805,0,1748009910,12973.196995839993,107.4166868100001,53349.03460752 2025-05-23,14:18:32.000,143,11028033,12965,0,1748009911,12973.304776799989,107.39553942000202,53349.04159464001 2025-05-23,14:18:33.000,143,11028057,12925,0,1748009912,12973.378876209994,107.44488333000481,53349.07653024 2025-05-23,14:18:34.000,143,11028046,12965,0,1748009913,12973.412557759999,107.45898159000353,53349.03460752 2025-05-23,14:18:35.000,143,11028057,12925,0,1748009914,12973.452975619999,107.50127636999969,53349.00665904 2025-05-23,14:18:36.000,143,11028026,12805,0,1748009915,12973.48665716999,107.55062028000248,53348.978710560004 2025-05-23,14:18:37.000,143,11028056,12925,0,1748009916,12973.50686609999,107.60701332000463,53348.98569768 2025-05-23,14:18:38.000,143,11028009,13045,0,1748009917,12973.52707502999,107.64225897000142,53348.97172344001 2025-05-23,14:18:39.000,143,11028105,12965,0,1748009918,12973.51360241,107.65635723000014,53348.999671920006 2025-05-23,14:18:40.000,143,11028034,12845,0,1748009919,12973.54728395999,107.67750461999822,53348.99268480001 2025-05-23,14:18:41.000,143,11028095,12685,0,1748009920,12973.54728395999,107.70570114000293,53349.027620400004 2025-05-23,14:18:42.000,143,11028060,12965,0,1748009921,12973.500129789994,107.71979940000165,53348.978710560004 2025-05-23,14:18:43.000,143,11028011,12965,0,1748009922,12973.54728395999,107.73389766000037,53349.03460752 2025-05-23,14:18:44.000,143,11028038,12885,0,1748009923,12973.55402027,107.74799591999908,53348.978710560004 2025-05-23,14:18:45.000,143,11028024,12885,0,1748009924,12973.580965509995,107.78324157000316,53349.01364616 2025-05-23,14:18:46.000,143,11028037,12965,0,1748009925,12973.601174439995,107.7620941799978,53349.04159464001 2025-05-23,14:18:47.000,143,11028034,12765,0,1748009926,12973.61464706,107.82553634999931,53349.027620400004 2025-05-23,14:18:48.000,143,11028046,13125,0,1748009927,12973.63485599,107.79029070000252,53349.04159464001 2025-05-23,14:18:49.000,143,11028057,12685,0,1748009928,12973.63485599,107.80438896000123,53349.06954312001 2025-05-23,14:18:50.000,143,11028053,12845,0,1748009929,12973.682010159995,107.81848721999995,53349.05556888 2025-05-23,14:18:51.000,143,11028015,12885,0,1748009930,12973.67527385,107.81848721999995,53349.06954312001 2025-05-23,14:18:52.000,143,11028057,12965,0,1748009931,12973.722428019995,107.79733983000187,53349.062556 2025-05-23,14:18:53.000,143,11028028,12845,0,1748009932,12973.74937325999,107.81848721999995,53349.062556 2025-05-23,14:18:54.000,143,11028074,13285,0,1748009933,12973.75610957,107.79733983000187,53349.07653024 2025-05-23,14:18:55.000,143,11028066,12925,0,1748009934,12973.83694529,107.79029070000252,53349.07653024 2025-05-23,14:18:56.000,143,11028021,12965,0,1748009935,12973.843681599996,107.74094678999973,53349.097491600005 2025-05-23,14:18:57.000,143,11028106,12805,0,1748009936,12973.870626839991,107.71275027000229,53349.195311280004 2025-05-23,14:18:58.000,143,11028027,12925,0,1748009937,12973.890835769991,107.69865201000357,53349.11845296001 2025-05-23,14:18:59.000,143,11028052,12805,0,1748009938,12973.904308389996,107.74799591999908,53349.11845296001 2025-05-23,14:19:00.000,143,11028040,13205,0,1748009939,12973.91778101,107.76914331000444,53349.167362800006 2025-05-23,14:19:01.000,143,11028084,12765,0,1748009940,12973.911044699991,107.74799591999908,53349.1324272 2025-05-23,14:19:02.000,143,11028064,12965,0,1748009941,12973.931253629991,107.76914331000444,53349.10447872 2025-05-23,14:19:03.000,143,11028027,12845,0,1748009942,12973.958198870001,107.78324157000316,53349.17434992 2025-05-23,14:19:04.000,143,11028061,12645,0,1748009943,12973.924517319996,107.81143809000059,53349.16037568001 2025-05-23,14:19:05.000,143,11028053,12885,0,1748009944,12973.971671489991,107.88192939000146,53349.23024688 2025-05-23,14:19:06.000,143,11028058,13245,0,1748009945,12973.978407800001,107.88897852000082,53349.23723400001 2025-05-23,14:19:07.000,143,11028040,12845,0,1748009946,12973.998616730001,107.88897852000082,53349.24422112 2025-05-23,14:19:08.000,143,11028050,12845,0,1748009947,12973.971671489991,107.9101259099989,53349.23024688 2025-05-23,14:19:09.000,143,11028060,12925,0,1748009948,12973.958198870001,107.93127330000425,53349.216272640006 2025-05-23,14:19:10.000,143,11028071,12885,0,1748009949,12973.971671489991,107.93127330000425,53349.24422112 2025-05-23,14:19:11.000,143,11028089,13205,0,1748009950,12973.985144109996,107.96651895000105,53349.2022984 2025-05-23,14:19:12.000,143,11028052,13085,0,1748009951,12973.964935179996,107.9735680800004,53349.24422112 2025-05-23,14:19:13.000,143,11028034,13045,0,1748009952,12973.964935179996,107.96651895000105,53349.23723400001 2025-05-23,14:19:14.000,143,11028078,12885,0,1748009953,12973.944726249996,107.98766633999912,53349.25819536001 2025-05-23,14:19:15.000,143,11028073,12925,0,1748009954,12973.937989940001,107.99471546999848,53349.25120824 2025-05-23,14:19:16.000,143,11028054,12925,0,1748009955,12973.991880419992,107.9735680800004,53349.28614384001 2025-05-23,14:19:17.000,143,11028032,12805,0,1748009956,12973.985144109996,107.95242069000233,53349.25819536001 2025-05-23,14:19:18.000,143,11028038,13125,0,1748009957,12974.018825660001,107.92422417000489,53349.2721696 2025-05-23,14:19:19.000,143,11028092,12685,0,1748009958,12974.059243520001,107.88897852000082,53349.363002160004 2025-05-23,14:19:20.000,143,11028034,12845,0,1748009959,12974.059243520001,107.88897852000082,53349.363002160004 2025-05-23,14:19:21.000,143,11028061,13045,0,1748009960,12974.092925069992,107.84668374000466,53349.39793776 2025-05-23,14:19:22.000,143,11028022,12765,0,1748009961,12974.126606619997,107.86078200000338,53349.383963520006 2025-05-23,14:19:23.000,143,11028007,12685,0,1748009962,12974.126606619997,107.84668374000466,53349.36998928 2025-05-23,14:19:24.000,143,11028057,12885,0,1748009963,12974.173760789992,107.83258547999867,53349.40492488001 2025-05-23,14:19:25.000,143,11028039,12925,0,1748009964,12974.234387579992,107.83258547999867,53349.39793776 2025-05-23,14:19:26.000,143,11028061,12965,0,1748009965,12974.274805439993,107.79029070000252,53349.383963520006 2025-05-23,14:19:27.000,143,11028067,12885,0,1748009966,12974.342168540003,107.81143809000059,53349.35601504001 2025-05-23,14:19:28.000,143,11028053,12885,0,1748009967,12974.402795329988,107.85373287000402,53349.363002160004 2025-05-23,14:19:29.000,143,11028066,12965,0,1748009968,12974.476894739993,107.85373287000402,53349.39095064 2025-05-23,14:19:30.000,143,11028008,12605,0,1748009969,12974.490367359998,107.83963460999803,53349.39793776 2025-05-23,14:19:31.000,143,11028107,12765,0,1748009970,12974.564466769989,107.85373287000402,53349.40492488001 2025-05-23,14:19:32.000,143,11028043,12965,0,1748009971,12974.571203079999,107.88192939000146,53349.41889912 2025-05-23,14:19:33.000,143,11028022,12885,0,1748009972,12974.62509355999,107.91717503999826,53349.45383472001 2025-05-23,14:19:34.000,143,11028087,12965,0,1748009973,12974.64530248999,107.90307677999954,53349.48877032 2025-05-23,14:19:35.000,143,11028053,12765,0,1748009974,12974.66551141999,107.95946982000169,53349.47479608001 2025-05-23,14:19:36.000,143,11028046,12845,0,1748009975,12974.672247729999,107.98766633999912,53349.46780896 2025-05-23,14:19:37.000,143,11028068,12885,0,1748009976,12974.719401899994,107.99471546999848,53349.50973168 2025-05-23,14:19:38.000,143,11027967,12925,0,1748009977,12974.69245666,108.04405938000127,53349.530693040004 2025-05-23,14:19:39.000,143,11028029,12845,0,1748009978,12974.70592927999,108.07225589999871,53349.58659 2025-05-23,14:19:40.000,143,11028025,12965,0,1748009979,12974.70592927999,108.06520676999935,53349.58659 2025-05-23,14:19:41.000,143,11028057,13085,0,1748009980,12974.69245666,108.09340329000406,53349.57960288 2025-05-23,14:19:42.000,143,11028070,12805,0,1748009981,12974.66551141999,108.12864894000086,53349.600564240005 2025-05-23,14:19:43.000,143,11028037,13125,0,1748009982,12974.68572034999,108.12864894000086,53349.551654400006 2025-05-23,14:19:44.000,143,11028013,12925,0,1748009983,12974.672247729999,108.05110851000063,53349.56562864 2025-05-23,14:19:45.000,143,11028074,12765,0,1748009984,12974.699192969994,108.05110851000063,53349.60755136 2025-05-23,14:19:46.000,143,11028035,12765,0,1748009985,12974.71266559,108.05110851000063,53349.59357712001 2025-05-23,14:19:47.000,143,11028083,12765,0,1748009986,12974.652038799999,108.05110851000063,53349.62152560001 2025-05-23,14:19:48.000,143,11028053,12925,0,1748009987,12974.652038799999,108.07930502999807,53349.600564240005 2025-05-23,14:19:49.000,143,11028038,12725,0,1748009988,12974.652038799999,108.05110851000063,53349.60755136 2025-05-23,14:19:50.000,143,11028040,12925,0,1748009989,12974.672247729999,108.05815763999999,53349.61453848 2025-05-23,14:19:51.000,143,11028056,12965,0,1748009990,12974.71266559,108.10750155000278,53349.649474080004 2025-05-23,14:19:52.000,143,11028076,12845,0,1748009991,12974.73287452,108.07930502999807,53349.62851272 2025-05-23,14:19:53.000,143,11028005,12845,0,1748009992,12974.75308345,108.14274719999958,53349.67742256 2025-05-23,14:19:54.000,143,11028043,13365,0,1748009993,12974.76655606999,108.2202876299998,53349.61453848 2025-05-23,14:19:55.000,143,11028060,12845,0,1748009994,12974.759819759995,108.24143501999788,53349.57261576001 2025-05-23,14:19:56.000,143,11028056,13005,0,1748009995,12974.780028689995,108.27668067000195,53349.64248696001 2025-05-23,14:19:57.000,143,11028008,12845,0,1748009996,12974.800237619995,108.35422110000218,53349.63549984 2025-05-23,14:19:58.000,143,11028017,13005,0,1748009997,12974.800237619995,108.43881066000176,53349.649474080004 2025-05-23,14:19:59.000,143,11028017,12965,0,1748009998,12974.89454596,108.4670071799992,53349.68440968 2025-05-23,14:20:00.000,143,11028023,12885,0,1748009999,12974.921491199995,108.53749848000007,53349.73331952 2025-05-23,14:20:01.000,143,11028063,12885,0,1748010000,12974.94843643999,108.5797932600035,53349.77524224 2025-05-23,14:20:02.000,143,11028091,13005,0,1748010001,12974.96864536999,108.62913716999901,53349.74030664001 2025-05-23,14:20:03.000,143,11028059,12605,0,1748010002,12974.99559061,108.68553021000116,53349.77524224 2025-05-23,14:20:04.000,143,11028024,13165,0,1748010003,12975.01579954,108.72782499000459,53349.73331952 2025-05-23,14:20:05.000,143,11028034,12685,0,1748010004,12974.98885429999,108.77011977000075,53349.83113920001 2025-05-23,14:20:06.000,143,11028105,13125,0,1748010005,12974.97538168,108.76307064000139,53349.838126320006 2025-05-23,14:20:07.000,143,11028014,13205,0,1748010006,12974.96864536999,108.81946368000354,53349.82415208 2025-05-23,14:20:08.000,143,11028050,12605,0,1748010007,12974.921491199995,108.87585671999841,53349.84511344 2025-05-23,14:20:09.000,143,11028092,13005,0,1748010008,12974.8541281,108.8899549800044,53349.85908768001 2025-05-23,14:20:10.000,143,11028009,13125,0,1748010009,12974.780028689995,108.95339714999864,53349.85908768001 2025-05-23,14:20:11.000,143,11027981,12765,0,1748010010,12974.74634713999,108.98864280000271,53349.85210056 2025-05-23,14:20:12.000,143,11028018,13045,0,1748010011,12974.672247729999,109.0238884499995,53349.887036160006 2025-05-23,14:20:13.000,143,11027998,12925,0,1748010012,12974.631829869999,109.03798670999822,53349.89402328 2025-05-23,14:20:14.000,143,11028026,12885,0,1748010013,12974.577939389994,109.08028149000165,53349.866074800004 2025-05-23,14:20:15.000,143,11028050,12965,0,1748010014,12974.571203079999,109.1366745300038,53349.89402328 2025-05-23,14:20:16.000,143,11028014,12965,0,1748010015,12974.483631049989,109.14372366000316,53349.88004904001 2025-05-23,14:20:17.000,143,11028040,12645,0,1748010016,12974.470158429998,109.15077279000252,53349.9708816 2025-05-23,14:20:18.000,143,11028044,12805,0,1748010017,12974.436476879993,109.2353623500021,53349.88004904001 2025-05-23,14:20:19.000,143,11028063,13045,0,1748010018,12974.362377469988,109.29880452000361,53349.96389448 2025-05-23,14:20:20.000,143,11028011,13085,0,1748010019,12974.315223299993,109.34109929999977,53349.9010104 2025-05-23,14:20:21.000,143,11027978,12885,0,1748010020,12974.315223299993,109.3833940800032,53349.94293312 2025-05-23,14:20:22.000,143,11028014,13005,0,1748010021,12974.241123890002,109.44683625000471,53349.94992024 2025-05-23,14:20:23.000,143,11028061,12765,0,1748010022,12974.227651269997,109.53847494000365,53349.88004904001 2025-05-23,14:20:24.000,143,11027992,12805,0,1748010023,12974.200706030002,109.58781884999917,53349.85908768001 2025-05-23,14:20:25.000,143,11027989,13085,0,1748010024,12974.200706030002,109.67240840999875,53349.838126320006 2025-05-23,14:20:26.000,143,11028008,12685,0,1748010025,12974.207442339997,109.7640470999977,53349.866074800004 2025-05-23,14:20:27.000,143,11028048,12925,0,1748010026,12974.207442339997,109.876833180002,53349.81017784001 2025-05-23,14:20:28.000,143,11028038,13045,0,1748010027,12974.214178649992,109.95437361000222,53349.84511344 2025-05-23,14:20:29.000,143,11027967,12885,0,1748010028,12974.187233409997,109.98257012999966,53349.84511344 2025-05-23,14:20:30.000,143,11028000,12965,0,1748010029,12974.173760789992,110.04601230000117,53349.9010104 2025-05-23,14:20:31.000,143,11028011,13005,0,1748010030,12974.187233409997,110.12355273000139,53349.838126320006 2025-05-23,14:20:32.000,143,11028023,13125,0,1748010031,12974.160288170002,110.15879837999819,53349.817164960004 2025-05-23,14:20:33.000,143,11028076,12925,0,1748010032,12974.133342929992,110.2222405499997,53349.82415208 2025-05-23,14:20:34.000,143,11027981,12885,0,1748010033,12974.099661380002,110.30683010999928,53349.83113920001 2025-05-23,14:20:35.000,143,11028009,12725,0,1748010034,12974.092925069992,110.36322315000143,53349.83113920001 2025-05-23,14:20:36.000,143,11027996,13085,0,1748010035,12974.059243520001,110.4337144500023,53349.82415208 2025-05-23,14:20:37.000,143,11028007,12645,0,1748010036,12974.039034590001,110.4689600999991,53349.76126800001 2025-05-23,14:20:38.000,143,11028009,12725,0,1748010037,12973.998616730001,110.44781271000102,53349.78921648001 2025-05-23,14:20:39.000,143,11027999,12885,0,1748010038,12974.025561969996,110.4337144500023,53349.75428088 2025-05-23,14:20:40.000,143,11028008,12965,0,1748010039,12974.032298279992,110.44781271000102,53349.78921648001 2025-05-23,14:20:41.000,143,11028028,12885,0,1748010040,12974.018825660001,110.4689600999991,53349.768255120005 2025-05-23,14:20:42.000,143,11027975,12845,0,1748010041,12974.079452450002,110.47600922999845,53349.81017784001 2025-05-23,14:20:43.000,143,11028066,12965,0,1748010042,12974.133342929992,110.48305835999781,53349.78222936 2025-05-23,14:20:44.000,143,11027986,12605,0,1748010043,12974.180497100002,110.4971566200038,53349.75428088 2025-05-23,14:20:45.000,143,11027958,12845,0,1748010044,12974.200706030002,110.5324022700006,53349.838126320006 2025-05-23,14:20:46.000,143,11027970,12845,0,1748010045,12974.234387579992,110.57469705000403,53349.74729376 2025-05-23,14:20:47.000,143,11028010,13045,0,1748010046,12974.268069129997,110.57469705000403,53349.768255120005 2025-05-23,14:20:48.000,143,11028007,13045,0,1748010047,12974.315223299993,110.60994270000083,53349.82415208 2025-05-23,14:20:49.000,143,11027970,12885,0,1748010048,12974.328695919998,110.6451883500049,53349.78222936 2025-05-23,14:20:50.000,143,11028054,13245,0,1748010049,12974.396059019993,110.63813921999827,53349.77524224 2025-05-23,14:20:51.000,143,11028007,12925,0,1748010050,12974.463422119989,110.67338487000234,53349.768255120005 2025-05-23,14:20:52.000,143,11028025,13005,0,1748010051,12974.510576289998,110.67338487000234,53349.838126320006 2025-05-23,14:20:53.000,143,11028049,12805,0,1748010052,12974.564466769989,110.70863051999913,53349.838126320006 2025-05-23,14:20:54.000,143,11027990,12925,0,1748010053,12974.631829869999,110.76502356000128,53349.817164960004 2025-05-23,14:20:55.000,143,11028026,13165,0,1748010054,12974.719401899994,110.82141660000343,53349.87306192 2025-05-23,14:20:56.000,143,11027989,13125,0,1748010055,12974.74634713999,110.87076050999895,53349.81017784001 2025-05-23,14:20:57.000,143,11027966,12965,0,1748010056,12974.759819759995,110.9271535500011,53349.85210056 2025-05-23,14:20:58.000,143,11028028,12965,0,1748010057,12974.820446549995,110.99764485000196,53349.87306192 2025-05-23,14:20:59.000,143,11027994,12965,0,1748010058,12974.82718285999,111.05403789000411,53349.89402328 2025-05-23,14:21:00.000,143,11028044,12765,0,1748010059,12974.89454596,111.06108702000347,53349.90799752001 2025-05-23,14:21:01.000,143,11028056,13045,0,1748010060,12974.90801857999,111.11043092999898,53349.91498464 2025-05-23,14:21:02.000,143,11027978,12965,0,1748010061,12974.92822750999,111.14567658000306,53349.92197176 2025-05-23,14:21:03.000,143,11028084,12885,0,1748010062,12974.93496382,111.16682397000113,53349.92895888001 2025-05-23,14:21:04.000,143,11027987,12725,0,1748010063,12974.961909059995,111.25141353000072,53349.96389448 2025-05-23,14:21:05.000,143,11028007,13045,0,1748010064,12974.99559061,111.27961004999815,53349.935946000005 2025-05-23,14:21:06.000,143,11028034,13205,0,1748010065,12975.01579954,111.32190483000159,53349.90799752001 2025-05-23,14:21:07.000,143,11028020,13085,0,1748010066,12974.98885429999,111.35010134999902,53349.96389448 2025-05-23,14:21:08.000,143,11028009,12685,0,1748010067,12974.99559061,111.39944526000181,53349.97786872001 2025-05-23,14:21:09.000,143,11028029,13085,0,1748010068,12974.96864536999,111.42059264999989,53349.99184296 2025-05-23,14:21:10.000,143,11028027,12885,0,1748010069,12974.90801857999,111.43469090999861,53349.94293312 2025-05-23,14:21:11.000,143,11027976,13005,0,1748010070,12974.88780964999,111.47698569000204,53350.01280432 2025-05-23,14:21:12.000,143,11028056,12965,0,1748010071,12974.87433703,111.49813308000012,53349.9708816 2025-05-23,14:21:13.000,143,11028008,13045,0,1748010072,12974.8541281,111.4840348200014,53350.054727040006 2025-05-23,14:21:14.000,143,11028027,12885,0,1748010073,12974.84739178999,111.5192804699982,53350.02677856001 2025-05-23,14:21:15.000,143,11027996,12965,0,1748010074,12974.83391917,111.50518220999948,53350.01979144 2025-05-23,14:21:16.000,143,11028016,12885,0,1748010075,12974.81371024,111.50518220999948,53350.06171416 2025-05-23,14:21:17.000,143,11028037,12845,0,1748010076,12974.78676499999,111.5192804699982,53350.04773992001 2025-05-23,14:21:18.000,143,11028028,12885,0,1748010077,12974.74634713999,111.51223133999883,53350.0407528 2025-05-23,14:21:19.000,143,11027984,12805,0,1748010078,12974.780028689995,111.45583830000396,53350.054727040006 2025-05-23,14:21:20.000,143,11027972,12885,0,1748010079,12974.80697392999,111.42059264999989,53350.09664976001 2025-05-23,14:21:21.000,143,11028022,12885,0,1748010080,12974.79350131,111.42764177999925,53350.08267552 2025-05-23,14:21:22.000,143,11028013,13005,0,1748010081,12974.78676499999,111.35715047999838,53350.054727040006 2025-05-23,14:21:23.000,143,11028025,12925,0,1748010082,12974.739610829994,111.35715047999838,53350.02677856001 2025-05-23,14:21:24.000,143,11027995,13005,0,1748010083,12974.72613820999,111.32190483000159,53349.99883008001 2025-05-23,14:21:25.000,143,11028028,13285,0,1748010084,12974.638566179994,111.31485570000223,53349.984855840004 2025-05-23,14:21:26.000,143,11027981,13045,0,1748010085,12974.611620939999,111.30780657000287,53349.99184296 2025-05-23,14:21:27.000,143,11027975,13365,0,1748010086,12974.577939389994,111.32895396000094,53350.02677856001 2025-05-23,14:21:28.000,143,11028043,13045,0,1748010087,12974.537521529994,111.29370831000415,53350.01979144 2025-05-23,14:21:29.000,143,11027976,12925,0,1748010088,12974.470158429998,111.30075744000351,53349.92197176 2025-05-23,14:21:30.000,143,11027971,13045,0,1748010089,12974.436476879993,111.32895396000094,53349.96389448 2025-05-23,14:21:31.000,143,11028037,12845,0,1748010090,12974.355641159993,111.34305221999966,53349.97786872001 2025-05-23,14:21:32.000,143,11027981,12965,0,1748010091,12974.295014369993,111.3360030900003,53349.94293312 2025-05-23,14:21:33.000,143,11028026,12925,0,1748010092,12974.301750680002,111.3360030900003,53349.92895888001 2025-05-23,14:21:34.000,143,11027989,13045,0,1748010093,12974.207442339997,111.30780657000287,53349.95690736001 2025-05-23,14:21:35.000,143,11027974,13045,0,1748010094,12974.214178649992,111.30780657000287,53349.87306192 2025-05-23,14:21:36.000,143,11027993,12765,0,1748010095,12974.227651269997,111.2725609199988,53349.91498464 2025-05-23,14:21:37.000,143,11028026,12805,0,1748010096,12974.180497100002,111.26551178999944,53349.89402328 2025-05-23,14:21:38.000,143,11028036,12925,0,1748010097,12974.180497100002,111.23026614000264,53349.92895888001 2025-05-23,14:21:39.000,143,11027999,12525,0,1748010098,12974.146815549997,111.22321701000328,53349.91498464 2025-05-23,14:21:40.000,143,11028024,13045,0,1748010099,12974.160288170002,111.16682397000113,53349.88004904001 2025-05-23,14:21:41.000,143,11028001,12845,0,1748010100,12974.140079240002,111.18797135999921,53349.887036160006 2025-05-23,14:21:42.000,143,11027969,12845,0,1748010101,12974.140079240002,111.18092222999985,53349.866074800004 2025-05-23,14:21:43.000,143,11028016,12805,0,1748010102,12974.126606619997,111.18092222999985,53349.84511344 2025-05-23,14:21:44.000,143,11028023,12925,0,1748010103,12974.113133999992,111.20911875000456,53349.85210056 2025-05-23,14:21:45.000,143,11028039,12845,0,1748010104,12974.052507209992,111.22321701000328,53349.838126320006 2025-05-23,14:21:46.000,143,11027999,12605,0,1748010105,12974.039034590001,111.24436440000136,53349.83113920001 2025-05-23,14:21:47.000,143,11028025,12845,0,1748010106,12974.005353039996,111.27961004999815,53349.75428088 2025-05-23,14:21:48.000,143,11028025,12965,0,1748010107,12974.018825660001,111.2725609199988,53349.78222936 2025-05-23,14:21:49.000,143,11027951,12885,0,1748010108,12974.005353039996,111.25846266000008,53349.73331952 2025-05-23,14:21:50.000,143,11027952,12845,0,1748010109,12973.964935179996,111.26551178999944,53349.74729376 2025-05-23,14:21:51.000,143,11028004,13005,0,1748010110,12974.012089349992,111.29370831000415,53349.74030664001 2025-05-23,14:21:52.000,143,11028003,13005,0,1748010111,12974.025561969996,111.26551178999944,53349.7263324 2025-05-23,14:21:53.000,143,11028050,13365,0,1748010112,12974.005353039996,111.30780657000287,53349.719345280006 2025-05-23,14:21:54.000,143,11028011,12685,0,1748010113,12973.985144109996,111.32895396000094,53349.670435440006 2025-05-23,14:21:55.000,143,11028010,13165,0,1748010114,12973.958198870001,111.37124874000438,53349.7263324 2025-05-23,14:21:56.000,143,11027990,13085,0,1748010115,12973.931253629991,111.41354352000053,53349.698383920004 2025-05-23,14:21:57.000,143,11028027,12965,0,1748010116,12973.83694529,111.3853470000031,53349.61453848 2025-05-23,14:21:58.000,143,11028026,12965,0,1748010117,12973.79652743,111.37829787000373,53349.57261576001 2025-05-23,14:21:59.000,143,11027967,12885,0,1748010118,12973.742636949995,111.28665918000479,53349.61453848 2025-05-23,14:22:00.000,143,11028003,12885,0,1748010119,12973.73590064,111.24436440000136,53349.57261576001 2025-05-23,14:22:01.000,143,11027993,13325,0,1748010120,12973.762845879995,111.30780657000287,53349.58659 2025-05-23,14:22:02.000,143,11027987,12805,0,1748010121,12973.762845879995,111.31485570000223,53349.600564240005 2025-05-23,14:22:03.000,143,11028043,13005,0,1748010122,12973.76958218999,111.32190483000159,53349.57261576001 2025-05-23,14:22:04.000,143,11027977,12725,0,1748010123,12973.79652743,111.37124874000438,53349.59357712001 2025-05-23,14:22:05.000,143,11027991,13245,0,1748010124,12973.783054809996,111.35010134999902,53349.59357712001 2025-05-23,14:22:06.000,143,11027977,12765,0,1748010125,12973.803263739996,111.37829787000373,53349.57261576001 2025-05-23,14:22:07.000,143,11028002,13005,0,1748010126,12973.81000004999,111.39944526000181,53349.551654400006 2025-05-23,14:22:08.000,143,11028047,13245,0,1748010127,12973.81673636,111.42764177999925,53349.61453848 2025-05-23,14:22:09.000,143,11027995,12965,0,1748010128,12973.76958218999,111.42059264999989,53349.56562864 2025-05-23,14:22:10.000,143,11027981,13125,0,1748010129,12973.762845879995,111.46288743000332,53349.53768016 2025-05-23,14:22:11.000,143,11027968,13125,0,1748010130,12973.76958218999,111.4840348200014,53349.57261576001 2025-05-23,14:22:12.000,143,11027964,12885,0,1748010131,12973.72916432999,111.51223133999883,53349.551654400006 2025-05-23,14:22:13.000,143,11028032,13165,0,1748010132,12973.64832860999,111.49108395000076,53349.56562864 2025-05-23,14:22:14.000,143,11028002,12965,0,1748010133,12973.62811967999,111.5192804699982,53349.53768016 2025-05-23,14:22:15.000,143,11028020,12685,0,1748010134,12973.5742292,111.5192804699982,53349.55864152 2025-05-23,14:22:16.000,143,11028014,12885,0,1748010135,12973.560756579995,111.57567351000034,53349.5167188 2025-05-23,14:22:17.000,143,11028020,12605,0,1748010136,12973.520338719994,111.58977176999906,53349.4468476 2025-05-23,14:22:18.000,143,11028031,12965,0,1748010137,12973.540547649995,111.63206655000249,53349.48877032 2025-05-23,14:22:19.000,143,11028000,13205,0,1748010138,12973.49339348,111.67436132999865,53349.49575744001 2025-05-23,14:22:20.000,143,11028021,13085,0,1748010139,12973.479920859994,111.72370524000144,53349.4468476 2025-05-23,14:22:21.000,143,11027930,12765,0,1748010140,12973.53381134,111.80829480000102,53349.43986048 2025-05-23,14:22:22.000,143,11028014,12885,0,1748010141,12973.5742292,111.81534393000038,53349.4468476 2025-05-23,14:22:23.000,143,11028082,12765,0,1748010142,12973.61464706,111.89288436000061,53349.411912 2025-05-23,14:22:24.000,143,11028022,12885,0,1748010143,12973.65506492,111.94927740000276,53349.45383472001 2025-05-23,14:22:25.000,143,11028009,12965,0,1748010144,12973.69548278,112.01271957000426,53349.432873360005 2025-05-23,14:22:26.000,143,11027985,12885,0,1748010145,12973.783054809996,112.05501435000042,53349.42588624001 2025-05-23,14:22:27.000,143,11027988,13045,0,1748010146,12973.823472669996,112.11140739000257,53349.43986048 2025-05-23,14:22:28.000,143,11028029,12765,0,1748010147,12973.890835769991,112.11845652000193,53349.43986048 2025-05-23,14:22:29.000,143,11028016,12765,0,1748010148,12973.931253629991,112.16780043000472,53349.46780896 2025-05-23,14:22:30.000,143,11028045,12885,0,1748010149,12973.978407800001,112.18189869000344,53349.46082184 2025-05-23,14:22:31.000,143,11028037,12765,0,1748010150,12974.005353039996,112.19599695000215,53349.45383472001 2025-05-23,14:22:32.000,143,11028008,13045,0,1748010151,12974.018825660001,112.23124259999895,53349.50973168 2025-05-23,14:22:33.000,143,11028020,13045,0,1748010152,12974.005353039996,112.18189869000344,53349.481783200004 2025-05-23,14:22:34.000,143,11027973,12925,0,1748010153,12974.052507209992,112.16780043000472,53349.46780896 2025-05-23,14:22:35.000,143,11028071,12885,0,1748010154,12974.018825660001,112.1889478200028,53349.481783200004 2025-05-23,14:22:36.000,143,11028046,12685,0,1748010155,12974.039034590001,112.1889478200028,53349.502744560006 2025-05-23,14:22:37.000,143,11028034,12765,0,1748010156,12974.045770899997,112.21714434000023,53349.50973168 2025-05-23,14:22:38.000,143,11028087,12965,0,1748010157,12974.005353039996,112.19599695000215,53349.502744560006 2025-05-23,14:22:39.000,143,11028055,12845,0,1748010158,12973.978407800001,112.23124259999895,53349.481783200004 2025-05-23,14:22:40.000,143,11028017,13125,0,1748010159,12973.937989940001,112.2523899900043,53349.530693040004 2025-05-23,14:22:41.000,143,11028066,13085,0,1748010160,12973.870626839991,112.26648825000302,53349.56562864 2025-05-23,14:22:42.000,143,11028006,12845,0,1748010161,12973.81000004999,112.33697955000389,53349.56562864 2025-05-23,14:22:43.000,143,11028040,12885,0,1748010162,12973.81000004999,112.35812694000197,53349.56562864 2025-05-23,14:22:44.000,143,11028018,13205,0,1748010163,12973.742636949995,112.3863234599994,53349.57261576001 2025-05-23,14:22:45.000,143,11028041,12605,0,1748010164,12973.682010159995,112.41451998000412,53349.57261576001 2025-05-23,14:22:46.000,143,11027967,13125,0,1748010165,12973.65506492,112.47091301999899,53349.53768016 2025-05-23,14:22:47.000,143,11027982,12925,0,1748010166,12973.580965509995,112.49206041000434,53349.59357712001 2025-05-23,14:22:48.000,143,11028078,12925,0,1748010167,12973.58770181999,112.52730606000114,53349.551654400006 2025-05-23,14:22:49.000,143,11028003,13085,0,1748010168,12973.500129789994,112.61894475000008,53349.56562864 2025-05-23,14:22:50.000,143,11027980,13325,0,1748010169,12973.50686609999,112.66123953000351,53349.58659 2025-05-23,14:22:51.000,143,11027970,12925,0,1748010170,12973.49339348,112.71763256999839,53349.62152560001 2025-05-23,14:22:52.000,143,11028024,12805,0,1748010171,12973.47318455,112.76697648000118,53349.530693040004 2025-05-23,14:22:53.000,143,11028053,12445,0,1748010172,12973.51360241,112.76697648000118,53349.600564240005 2025-05-23,14:22:54.000,143,11028048,12605,0,1748010173,12973.47318455,112.8092712600046,53349.57960288 2025-05-23,14:22:55.000,143,11028037,12765,0,1748010174,12973.49339348,112.86566429999948,53349.551654400006 2025-05-23,14:22:56.000,143,11028021,13045,0,1748010175,12973.44623930999,112.89386082000419,53349.57261576001 2025-05-23,14:22:57.000,143,11028030,12845,0,1748010176,12973.459711929994,112.92205734000163,53349.54466728001 2025-05-23,14:22:58.000,143,11028094,12765,0,1748010177,12973.47318455,113.02779428999929,53349.52370592001 2025-05-23,14:22:59.000,143,11027985,12925,0,1748010178,12973.46644823999,113.11238384999888,53349.551654400006 2025-05-23,14:23:00.000,143,11028047,12965,0,1748010179,12973.47318455,113.1899242799991,53349.52370592001 2025-05-23,14:23:01.000,143,11028033,12885,0,1748010180,12973.479920859994,113.26041557999997,53349.530693040004 2025-05-23,14:23:02.000,143,11027998,13285,0,1748010181,12973.500129789994,113.35205426999892,53349.47479608001 2025-05-23,14:23:03.000,143,11028005,12965,0,1748010182,12973.500129789994,113.4013981800017,53349.52370592001 2025-05-23,14:23:04.000,143,11028037,12845,0,1748010183,12973.47318455,113.51418425999873,53349.56562864 2025-05-23,14:23:05.000,143,11028061,13165,0,1748010184,12973.46644823999,113.56352817000152,53349.57261576001 2025-05-23,14:23:06.000,143,11028026,12725,0,1748010185,12973.412557759999,113.63401947000239,53349.59357712001 2025-05-23,14:23:07.000,143,11028006,13005,0,1748010186,12973.378876209994,113.73270729000069,53349.600564240005 2025-05-23,14:23:08.000,143,11028042,12965,0,1748010187,12973.365403589989,113.73975642000005,53349.62851272 2025-05-23,14:23:09.000,143,11028015,12965,0,1748010188,12973.318249419994,113.831395109999,53349.57960288 2025-05-23,14:23:10.000,143,11028028,12845,0,1748010189,12973.311513109998,113.87368989000242,53349.58659 2025-05-23,14:23:11.000,143,11027963,12925,0,1748010190,12973.291304179998,113.95123032000265,53349.61453848 2025-05-23,14:23:12.000,143,11028012,12525,0,1748010191,12973.250886319998,113.97942684000009,53349.62851272 2025-05-23,14:23:13.000,143,11028023,12925,0,1748010192,12973.250886319998,113.97237771000073,53349.66344832001 2025-05-23,14:23:14.000,143,11028006,13205,0,1748010193,12973.230677389998,113.98647596999945,53349.67742256 2025-05-23,14:23:15.000,143,11028000,12965,0,1748010194,12973.230677389998,114.01467249000416,53349.66344832001 2025-05-23,14:23:16.000,143,11028008,12885,0,1748010195,12973.284567869989,114.05696727000031,53349.6564612 2025-05-23,14:23:17.000,143,11028031,12805,0,1748010196,12973.318249419994,114.03581988000224,53349.64248696001 2025-05-23,14:23:18.000,143,11028018,12965,0,1748010197,12973.419294069994,114.06401639999967,53349.63549984 2025-05-23,14:23:19.000,143,11028021,13085,0,1748010198,12973.48665716999,114.07811465999839,53349.68440968 2025-05-23,14:23:20.000,143,11028038,13045,0,1748010199,12973.61464706,114.09926205000374,53349.6564612 2025-05-23,14:23:21.000,143,11028005,12925,0,1748010200,12973.702219089995,114.16270421999798,53349.67742256 2025-05-23,14:23:22.000,143,11028015,12925,0,1748010201,12973.81673636,114.18385161000333,53349.63549984 2025-05-23,14:23:23.000,143,11027988,12925,0,1748010202,12973.944726249996,114.24729378000484,53349.62152560001 2025-05-23,14:23:24.000,143,11028002,13045,0,1748010203,12974.052507209992,114.29663769000035,53349.70537104 2025-05-23,14:23:25.000,143,11027996,13045,0,1748010204,12974.079452450002,114.32483420999779,53349.67742256 2025-05-23,14:23:26.000,143,11027974,12885,0,1748010205,12974.160288170002,114.36007986000186,53349.71235816001 2025-05-23,14:23:27.000,143,11028026,13085,0,1748010206,12974.261332820002,114.41647290000401,53349.7263324 2025-05-23,14:23:28.000,143,11028003,13085,0,1748010207,12974.254596509993,114.47286593999888,53349.74729376 2025-05-23,14:23:29.000,143,11028022,12965,0,1748010208,12974.308486989998,114.55040636999911,53349.768255120005 2025-05-23,14:23:30.000,143,11027995,12885,0,1748010209,12974.328695919998,114.55040636999911,53349.75428088 2025-05-23,14:23:31.000,143,11028011,12885,0,1748010210,12974.389322709998,114.61384854000062,53349.82415208 2025-05-23,14:23:32.000,143,11028020,12925,0,1748010211,12974.402795329988,114.76188027000171,53349.81017784001 2025-05-23,14:23:33.000,143,11028029,12765,0,1748010212,12974.382586399988,114.77597853000043,53349.83113920001 2025-05-23,14:23:34.000,143,11028023,13045,0,1748010213,12974.416267949993,114.83237157000258,53349.92895888001 2025-05-23,14:23:35.000,143,11027999,12965,0,1748010214,12974.423004259988,114.86761721999937,53349.9010104 2025-05-23,14:23:36.000,143,11028040,12845,0,1748010215,12974.456685809993,114.93810852000024,53349.887036160006 2025-05-23,14:23:37.000,143,11028023,12725,0,1748010216,12974.483631049989,114.95925590999832,53349.866074800004 2025-05-23,14:23:38.000,143,11028022,13085,0,1748010217,12974.537521529994,114.97335417000431,53349.866074800004 2025-05-23,14:23:39.000,143,11027991,13125,0,1748010218,12974.550994149999,115.00155069000175,53349.89402328 2025-05-23,14:23:40.000,143,11027986,12965,0,1748010219,12974.571203079999,114.99450156000239,53349.866074800004 2025-05-23,14:23:41.000,143,11028023,13045,0,1748010220,12974.571203079999,115.01564895000047,53349.92895888001 2025-05-23,14:23:42.000,143,11027999,12685,0,1748010221,12974.537521529994,115.00859982000111,53349.95690736001 2025-05-23,14:23:43.000,143,11028016,12965,0,1748010222,12974.544257839989,115.0438454699979,53349.95690736001 2025-05-23,14:23:44.000,143,11028057,12885,0,1748010223,12974.571203079999,115.02269807999983,53350.07568840001 2025-05-23,14:23:45.000,143,11028045,12885,0,1748010224,12974.598148319994,115.05089460000454,53350.06171416 2025-05-23,14:23:46.000,143,11028012,12805,0,1748010225,12974.638566179994,115.0438454699979,53350.054727040006 2025-05-23,14:23:47.000,143,11028061,12965,0,1748010226,12974.66551141999,115.06499286000326,53350.09664976001 2025-05-23,14:23:48.000,143,11027994,13085,0,1748010227,12974.71266559,115.13548416000413,53350.09664976001 2025-05-23,14:23:49.000,143,11028013,12965,0,1748010228,12974.678984039994,115.191877199999,53350.110624 2025-05-23,14:23:50.000,143,11028037,12845,0,1748010229,12974.71266559,115.24122111000179,53350.13158536 2025-05-23,14:23:51.000,143,11028024,13005,0,1748010230,12974.75308345,115.26236849999987,53350.1804952 2025-05-23,14:23:52.000,143,11027979,12925,0,1748010231,12974.719401899994,115.29761415000394,53350.152546720004 2025-05-23,14:23:53.000,143,11028025,12965,0,1748010232,12974.739610829994,115.31876154000201,53350.18748232 2025-05-23,14:23:54.000,143,11027996,13005,0,1748010233,12974.699192969994,115.38925284000288,53350.24337928001 2025-05-23,14:23:55.000,143,11027982,13005,0,1748010234,12974.70592927999,115.36105631999817,53350.2503664 2025-05-23,14:23:56.000,143,11027991,12765,0,1748010235,12974.69245666,115.36105631999817,53350.23639216 2025-05-23,14:23:57.000,143,11028027,13045,0,1748010236,12974.638566179994,115.41744936000032,53350.285302 2025-05-23,14:23:58.000,143,11028002,12565,0,1748010237,12974.60488462999,115.41040023000096,53350.27831488 2025-05-23,14:23:59.000,143,11028010,13125,0,1748010238,12974.584675699989,115.42449848999968,53350.3551732 2025-05-23,14:24:00.000,143,11028012,12925,0,1748010239,12974.550994149999,115.41040023000096,53350.285302 2025-05-23,14:24:01.000,143,11027986,13045,0,1748010240,12974.557730459994,115.45269501000439,53350.31325048001 2025-05-23,14:24:02.000,143,11028021,12765,0,1748010241,12974.517312599994,115.45974414000375,53350.26434064001 2025-05-23,14:24:03.000,143,11027970,13045,0,1748010242,12974.463422119989,115.44564587999776,53350.27831488 2025-05-23,14:24:04.000,143,11028015,13005,0,1748010243,12974.416267949993,115.41040023000096,53350.31325048001 2025-05-23,14:24:05.000,143,11028044,12925,0,1748010244,12974.423004259988,115.41040023000096,53350.33421184001 2025-05-23,14:24:06.000,143,11028000,12925,0,1748010245,12974.429740569998,115.41744936000032,53350.34818608 2025-05-23,14:24:07.000,143,11028048,12405,0,1748010246,12974.470158429998,115.43154761999904,53350.31325048001 2025-05-23,14:24:08.000,143,11027956,13005,0,1748010247,12974.449949499998,115.42449848999968,53350.320237600004 2025-05-23,14:24:09.000,143,11027978,13085,0,1748010248,12974.456685809993,115.38925284000288,53350.341198960006 2025-05-23,14:24:10.000,143,11027995,12765,0,1748010249,12974.483631049989,115.4033511000016,53350.29927624 2025-05-23,14:24:11.000,143,11028009,13085,0,1748010250,12974.537521529994,115.4033511000016,53350.32722472 2025-05-23,14:24:12.000,143,11028033,12805,0,1748010251,12974.503839979989,115.41040023000096,53350.30626336 2025-05-23,14:24:13.000,143,11027983,13085,0,1748010252,12974.503839979989,115.4033511000016,53350.32722472 2025-05-23,14:24:14.000,143,11028028,13285,0,1748010253,12974.524048909989,115.41040023000096,53350.341198960006 2025-05-23,14:24:15.000,143,11027989,13085,0,1748010254,12974.476894739993,115.43154761999904,53350.32722472 2025-05-23,14:24:16.000,143,11027983,12765,0,1748010255,12974.524048909989,115.41744936000032,53350.32722472 2025-05-23,14:24:17.000,143,11028056,12765,0,1748010256,12974.483631049989,115.4385967499984,53350.32722472 2025-05-23,14:24:18.000,143,11027986,12925,0,1748010257,12974.476894739993,115.4385967499984,53350.27831488 2025-05-23,14:24:19.000,143,11028039,13165,0,1748010258,12974.510576289998,115.45269501000439,53350.369147440004 2025-05-23,14:24:20.000,143,11028059,12765,0,1748010259,12974.537521529994,115.45974414000375,53350.369147440004 2025-05-23,14:24:21.000,143,11028051,13085,0,1748010260,12974.571203079999,115.46679327000311,53350.30626336 2025-05-23,14:24:22.000,143,11028042,13205,0,1748010261,12974.598148319994,115.41744936000032,53350.34818608 2025-05-23,14:24:23.000,143,11028046,13045,0,1748010262,12974.672247729999,115.42449848999968,53350.3551732 2025-05-23,14:24:24.000,143,11028035,12965,0,1748010263,12974.699192969994,115.41040023000096,53350.40408304 2025-05-23,14:24:25.000,143,11028038,12885,0,1748010264,12974.71266559,115.38220371000352,53350.3551732 2025-05-23,14:24:26.000,143,11028044,13125,0,1748010265,12974.71266559,115.3681054500048,53350.38312168001 2025-05-23,14:24:27.000,143,11028039,12965,0,1748010266,12974.739610829994,115.33285980000073,53350.439018640005 2025-05-23,14:24:28.000,143,11028004,12805,0,1748010267,12974.719401899994,115.33990893000009,53350.37613456 2025-05-23,14:24:29.000,143,11028012,12765,0,1748010268,12974.678984039994,115.33990893000009,53350.369147440004 2025-05-23,14:24:30.000,143,11027959,12885,0,1748010269,12974.672247729999,115.31876154000201,53350.36216032001 2025-05-23,14:24:31.000,143,11027986,12965,0,1748010270,12974.638566179994,115.32581067000137,53350.38312168001 2025-05-23,14:24:32.000,143,11027997,13005,0,1748010271,12974.66551141999,115.27646675999858,53350.3551732 2025-05-23,14:24:33.000,143,11028028,12765,0,1748010272,12974.652038799999,115.26941762999923,53350.38312168001 2025-05-23,14:24:34.000,143,11027975,12965,0,1748010273,12974.631829869999,115.19892632999836,53350.39709592 2025-05-23,14:24:35.000,143,11027993,12885,0,1748010274,12974.584675699989,115.17777894000028,53350.34818608 2025-05-23,14:24:36.000,143,11027987,13125,0,1748010275,12974.591412009999,115.12138589999813,53350.30626336 2025-05-23,14:24:37.000,143,11028040,12965,0,1748010276,12974.571203079999,115.0579437300039,53350.32722472 2025-05-23,14:24:38.000,143,11027975,12765,0,1748010277,12974.571203079999,115.05089460000454,53350.439018640005 2025-05-23,14:24:39.000,143,11027985,12725,0,1748010278,12974.571203079999,115.00859982000111,53350.4250444 2025-05-23,14:24:40.000,143,11028022,12765,0,1748010279,12974.564466769989,115.01564895000047,53350.43203152001 2025-05-23,14:24:41.000,143,11028014,12965,0,1748010280,12974.62509355999,115.02269807999983,53350.487928480004 2025-05-23,14:24:42.000,143,11028034,12885,0,1748010281,12974.62509355999,115.01564895000047,53350.46696712 2025-05-23,14:24:43.000,143,11028012,12925,0,1748010282,12974.62509355999,115.00155069000175,53350.50190272001 2025-05-23,14:24:44.000,143,11028044,12885,0,1748010283,12974.699192969994,114.98040330000367,53350.48094136001 2025-05-23,14:24:45.000,143,11028007,13005,0,1748010284,12974.759819759995,114.9451576499996,53350.46696712 2025-05-23,14:24:46.000,143,11027997,12925,0,1748010285,12974.81371024,114.95925590999832,53350.536838320004 2025-05-23,14:24:47.000,143,11027988,12965,0,1748010286,12974.8541281,114.93810852000024,53350.51587696 2025-05-23,14:24:48.000,143,11027995,13005,0,1748010287,12974.901282269995,114.90286287000345,53350.52985120001 2025-05-23,14:24:49.000,143,11027995,12965,0,1748010288,12974.93496382,114.93810852000024,53350.48094136001 2025-05-23,14:24:50.000,143,11027972,13165,0,1748010289,12974.97538168,114.9099120000028,53350.57177392 2025-05-23,14:24:51.000,143,11028015,13005,0,1748010290,12974.95517275,114.86761721999937,53350.557799680006 2025-05-23,14:24:52.000,143,11028058,12925,0,1748010291,12974.97538168,114.91696113000216,53350.557799680006 2025-05-23,14:24:53.000,143,11028028,12965,0,1748010292,12974.921491199995,114.88171547999809,53350.58574816 2025-05-23,14:24:54.000,143,11028059,12925,0,1748010293,12974.820446549995,114.88171547999809,53350.606709520005 2025-05-23,14:24:55.000,143,11028030,12965,0,1748010294,12974.78676499999,114.88876461000473,53350.62767088001 2025-05-23,14:24:56.000,143,11028014,12965,0,1748010295,12974.70592927999,114.90286287000345,53350.64164512 2025-05-23,14:24:57.000,143,11028053,12925,0,1748010296,12974.631829869999,114.95925590999832,53350.61369664 2025-05-23,14:24:58.000,143,11028014,12925,0,1748010297,12974.571203079999,115.0438454699979,53350.59273528 2025-05-23,14:24:59.000,143,11028037,12925,0,1748010298,12974.490367359998,115.0579437300039,53350.606709520005 2025-05-23,14:25:00.000,143,11028026,13005,0,1748010299,12974.416267949993,115.12843503000477,53350.59972240001 2025-05-23,14:25:01.000,143,11028017,13125,0,1748010300,12974.396059019993,115.191877199999,53350.59273528 2025-05-23,14:25:02.000,143,11028026,12965,0,1748010301,12974.308486989998,115.24122111000179,53350.536838320004 2025-05-23,14:25:03.000,143,11028007,13245,0,1748010302,12974.268069129997,115.26941762999923,53350.57177392 2025-05-23,14:25:04.000,143,11028021,13005,0,1748010303,12974.207442339997,115.3046632800033,53350.54382544 2025-05-23,14:25:05.000,143,11028033,12965,0,1748010304,12974.180497100002,115.33285980000073,53350.52286408 2025-05-23,14:25:06.000,143,11027985,12965,0,1748010305,12974.187233409997,115.3681054500048,53350.59273528 2025-05-23,14:25:07.000,143,11027992,12805,0,1748010306,12974.193969719992,115.34695805999945,53350.557799680006 2025-05-23,14:25:08.000,143,11028014,13005,0,1748010307,12974.247860199997,115.31171241000266,53350.52985120001 2025-05-23,14:25:09.000,143,11027992,12925,0,1748010308,12974.315223299993,115.32581067000137,53350.51587696 2025-05-23,14:25:10.000,143,11028032,13005,0,1748010309,12974.355641159993,115.24827024000115,53350.55081256001 2025-05-23,14:25:11.000,143,11028013,12965,0,1748010310,12974.429740569998,115.22712285000307,53350.51587696 2025-05-23,14:25:12.000,143,11027999,12845,0,1748010311,12974.564466769989,115.18482806999964,53350.54382544 2025-05-23,14:25:13.000,143,11028001,12685,0,1748010312,12974.672247729999,115.11433676999877,53350.536838320004 2025-05-23,14:25:14.000,143,11028007,13045,0,1748010313,12974.759819759995,115.0579437300039,53350.536838320004 2025-05-23,14:25:15.000,143,11028045,12805,0,1748010314,12974.860864409995,114.99450156000239,53350.57177392 2025-05-23,14:25:16.000,143,11028036,12925,0,1748010315,12974.91475489,114.88171547999809,53350.57177392 2025-05-23,14:25:17.000,143,11028018,12805,0,1748010316,12974.961909059995,114.87466634999873,53350.57876104001 2025-05-23,14:25:18.000,143,11028012,12765,0,1748010317,12974.941700129995,114.86761721999937,53350.59273528 2025-05-23,14:25:19.000,143,11028019,12725,0,1748010318,12974.901282269995,114.8464698300013,53350.61369664 2025-05-23,14:25:20.000,143,11028010,13205,0,1748010319,12974.860864409995,114.85351896000066,53350.58574816 2025-05-23,14:25:21.000,143,11028024,12925,0,1748010320,12974.80697392999,114.86761721999937,53350.59972240001 2025-05-23,14:25:22.000,143,11028041,12765,0,1748010321,12974.70592927999,114.8464698300013,53350.634658 2025-05-23,14:25:23.000,143,11028016,12845,0,1748010322,12974.631829869999,114.88876461000473,53350.62767088001 2025-05-23,14:25:24.000,143,11028027,12965,0,1748010323,12974.490367359998,114.90286287000345,53350.59273528 2025-05-23,14:25:25.000,143,11028030,13125,0,1748010324,12974.409531639998,114.93105939000088,53350.62068376 2025-05-23,14:25:26.000,143,11028064,13085,0,1748010325,12974.254596509993,114.95925590999832,53350.655619360004 2025-05-23,14:25:27.000,143,11028032,12845,0,1748010326,12974.220914960002,114.96630503999768,53350.5647868 2025-05-23,14:25:28.000,143,11028033,13005,0,1748010327,12974.173760789992,115.01564895000047,53350.59972240001 2025-05-23,14:25:29.000,143,11028007,13245,0,1748010328,12974.140079240002,115.02974720999919,53350.557799680006 2025-05-23,14:25:30.000,143,11028055,12885,0,1748010329,12974.106397689997,115.07204199000262,53350.52985120001 2025-05-23,14:25:31.000,143,11028028,12805,0,1748010330,12974.092925069992,115.06499286000326,53350.5647868 2025-05-23,14:25:32.000,143,11028040,12765,0,1748010331,12974.059243520001,115.10023851000005,53350.557799680006 2025-05-23,14:25:33.000,143,11028010,12685,0,1748010332,12974.106397689997,115.08614025000134,53350.55081256001 2025-05-23,14:25:34.000,143,11028055,12965,0,1748010333,12974.153551859992,115.0579437300039,53350.57177392 2025-05-23,14:25:35.000,143,11028047,12765,0,1748010334,12974.214178649992,115.0579437300039,53350.54382544 2025-05-23,14:25:36.000,143,11027987,13085,0,1748010335,12974.315223299993,115.01564895000047,53350.55081256001 2025-05-23,14:25:37.000,143,11028026,13125,0,1748010336,12974.416267949993,115.00859982000111,53350.58574816 2025-05-23,14:25:38.000,143,11028038,12885,0,1748010337,12974.517312599994,114.98040330000367,53350.59273528 2025-05-23,14:25:39.000,143,11028009,12925,0,1748010338,12974.584675699989,114.99450156000239,53350.5647868 2025-05-23,14:25:40.000,143,11028026,12925,0,1748010339,12974.672247729999,114.96630503999768,53350.487928480004 2025-05-23,14:25:41.000,143,11027966,13125,0,1748010340,12974.72613820999,114.96630503999768,53350.557799680006 2025-05-23,14:25:42.000,143,11027978,12845,0,1748010341,12974.83391917,114.93105939000088,53350.51587696 2025-05-23,14:25:43.000,143,11027998,12925,0,1748010342,12974.901282269995,114.92401026000152,53350.557799680006 2025-05-23,14:25:44.000,143,11028057,13125,0,1748010343,12974.98885429999,114.86056809000002,53350.62068376 2025-05-23,14:25:45.000,143,11028035,13285,0,1748010344,12975.07642633,114.77597853000043,53350.62767088001 2025-05-23,14:25:46.000,143,11028036,13125,0,1748010345,12975.089898949991,114.72663462000492,53350.59972240001 2025-05-23,14:25:47.000,143,11028029,13005,0,1748010346,12975.123580499996,114.6984381000002,53350.61369664 2025-05-23,14:25:48.000,143,11028015,12965,0,1748010347,12975.123580499996,114.67024158000277,53350.59273528 2025-05-23,14:25:49.000,143,11028079,13125,0,1748010348,12975.0562174,114.65614332000405,53350.64863224001 2025-05-23,14:25:50.000,143,11028035,13005,0,1748010349,12974.961909059995,114.67729071000213,53350.57876104001 2025-05-23,14:25:51.000,143,11028038,12725,0,1748010350,12974.80697392999,114.67729071000213,53350.606709520005 2025-05-23,14:25:52.000,143,11028014,13125,0,1748010351,12974.652038799999,114.68433984000148,53350.62767088001 2025-05-23,14:25:53.000,143,11028037,12925,0,1748010352,12974.530785219999,114.67729071000213,53350.655619360004 2025-05-23,14:25:54.000,143,11028052,13005,0,1748010353,12974.348904849998,114.66319245000341,53350.62068376 2025-05-23,14:25:55.000,143,11028037,12845,0,1748010354,12974.193969719992,114.69138897000084,53350.55081256001 2025-05-23,14:25:56.000,143,11028066,13005,0,1748010355,12974.032298279992,114.74073288000363,53350.5647868 2025-05-23,14:25:57.000,143,11028070,12765,0,1748010356,12973.870626839991,114.76188027000171,53350.62068376 2025-05-23,14:25:58.000,143,11028010,13005,0,1748010357,12973.78979111999,114.747782010003,53350.54382544 2025-05-23,14:25:59.000,143,11028054,13085,0,1748010358,12973.69548278,114.73368375000427,53350.55081256001 2025-05-23,14:26:00.000,143,11028023,13005,0,1748010359,12973.67527385,114.73368375000427,53350.45998000001 2025-05-23,14:26:01.000,143,11028053,12925,0,1748010360,12973.67527385,114.71958548999828,53350.45998000001 2025-05-23,14:26:02.000,143,11028043,12885,0,1748010361,12973.78979111999,114.70548722999956,53350.48094136001 2025-05-23,14:26:03.000,143,11028025,12805,0,1748010362,12973.870626839991,114.72663462000492,53350.44600576 2025-05-23,14:26:04.000,143,11028022,13005,0,1748010363,12973.991880419992,114.74073288000363,53350.45998000001 2025-05-23,14:26:05.000,143,11028016,12965,0,1748010364,12974.113133999992,114.77597853000043,53350.48094136001 2025-05-23,14:26:06.000,143,11028020,12965,0,1748010365,12974.153551859992,114.83237157000258,53350.44600576 2025-05-23,14:26:07.000,143,11028000,12925,0,1748010366,12974.220914960002,114.86761721999937,53350.4250444 2025-05-23,14:26:08.000,143,11027948,12925,0,1748010367,12974.268069129997,114.93105939000088,53350.43203152001 2025-05-23,14:26:09.000,143,11028010,12885,0,1748010368,12974.301750680002,115.01564895000047,53350.4250444 2025-05-23,14:26:10.000,143,11027998,12885,0,1748010369,12974.308486989998,115.12138589999813,53350.40408304 2025-05-23,14:26:11.000,143,11028011,12805,0,1748010370,12974.295014369993,115.17777894000028,53350.390108800006 2025-05-23,14:26:12.000,143,11027984,12765,0,1748010371,12974.308486989998,115.23417198000243,53350.390108800006 2025-05-23,14:26:13.000,143,11028053,12725,0,1748010372,12974.274805439993,115.29056502000458,53350.40408304 2025-05-23,14:26:14.000,143,11028006,13045,0,1748010373,12974.281541750002,115.33990893000009,53350.439018640005 2025-05-23,14:26:15.000,143,11027996,13005,0,1748010374,12974.301750680002,115.35400718999881,53350.41805728 2025-05-23,14:26:16.000,143,11028057,12925,0,1748010375,12974.328695919998,115.38220371000352,53350.36216032001 2025-05-23,14:26:17.000,143,11028005,12925,0,1748010376,12974.416267949993,115.3681054500048,53350.390108800006 2025-05-23,14:26:18.000,143,11027942,12925,0,1748010377,12974.503839979989,115.41040023000096,53350.369147440004 2025-05-23,14:26:19.000,143,11028058,12965,0,1748010378,12974.598148319994,115.44564587999776,53350.36216032001 2025-05-23,14:26:20.000,143,11028062,12685,0,1748010379,12974.739610829994,115.49498979000055,53350.4250444 2025-05-23,14:26:21.000,143,11028028,12725,0,1748010380,12974.78676499999,115.52318630999798,53350.39709592 2025-05-23,14:26:22.000,143,11028027,12925,0,1748010381,12974.82718285999,115.56548109000141,53350.34818608 2025-05-23,14:26:23.000,143,11028030,12925,0,1748010382,12974.94843643999,115.57253022000077,53350.38312168001 2025-05-23,14:26:24.000,143,11028059,12685,0,1748010383,12974.921491199995,115.63597239000228,53350.439018640005 2025-05-23,14:26:25.000,143,11028028,12805,0,1748010384,12974.88780964999,115.62187413000356,53350.41805728 2025-05-23,14:26:26.000,143,11028025,13005,0,1748010385,12974.860864409995,115.63597239000228,53350.43203152001 2025-05-23,14:26:27.000,143,11028031,12925,0,1748010386,12974.860864409995,115.63597239000228,53350.40408304 2025-05-23,14:26:28.000,143,11028034,12765,0,1748010387,12974.82718285999,115.6148250000042,53350.4250444 2025-05-23,14:26:29.000,143,11028015,13125,0,1748010388,12974.79350131,115.55843196000205,53350.41107016001 2025-05-23,14:26:30.000,143,11028035,12925,0,1748010389,12974.780028689995,115.56548109000141,53350.44600576 2025-05-23,14:26:31.000,143,11028029,12965,0,1748010390,12974.780028689995,115.45974414000375,53350.439018640005 2025-05-23,14:26:32.000,143,11028006,12965,0,1748010391,12974.780028689995,115.41744936000032,53350.487928480004 2025-05-23,14:26:33.000,143,11028018,13085,0,1748010392,12974.76655606999,115.31876154000201,53350.48094136001 2025-05-23,14:26:34.000,143,11027994,12805,0,1748010393,12974.79350131,115.29761415000394,53350.508889840006 2025-05-23,14:26:35.000,143,11028057,13085,0,1748010394,12974.84739178999,115.22712285000307,53350.487928480004 2025-05-23,14:26:36.000,143,11028064,13165,0,1748010395,12974.901282269995,115.19892632999836,53350.52985120001 2025-05-23,14:26:37.000,143,11028032,13045,0,1748010396,12974.93496382,115.18482806999964,53350.4949156 2025-05-23,14:26:38.000,143,11027999,12965,0,1748010397,12975.00906322999,115.20597545999772,53350.52985120001 2025-05-23,14:26:39.000,143,11028041,13085,0,1748010398,12975.02927215999,115.22007372000371,53350.57177392 2025-05-23,14:26:40.000,143,11028009,12885,0,1748010399,12974.97538168,115.22007372000371,53350.50190272001 2025-05-23,14:26:41.000,143,11028019,13205,0,1748010400,12974.93496382,115.20597545999772,53350.508889840006 2025-05-23,14:26:52.000,143,11027963,12765,0,1748010411,12974.429740569998,114.44466942000145,53350.54382544 2025-05-23,14:26:53.000,143,11027988,13165,0,1748010412,12974.429740569998,114.289588560001,53350.51587696 2025-05-23,14:26:54.000,143,11028006,12765,0,1748010413,12974.537521529994,114.17680248000397,53350.54382544 2025-05-23,14:26:55.000,143,11028028,12845,0,1748010414,12974.618357249994,114.12040944000182,53350.59972240001 2025-05-23,14:26:56.000,143,11028026,13125,0,1748010415,12974.611620939999,114.01467249000416,53350.51587696 2025-05-23,14:26:57.000,143,11028073,13205,0,1748010416,12974.69245666,113.98647596999945,53350.57177392 2025-05-23,14:26:58.000,143,11027988,12805,0,1748010417,12974.652038799999,113.90188640999986,53350.54382544 2025-05-23,14:26:59.000,143,11028017,12965,0,1748010418,12974.70592927999,113.85254250000435,53350.59972240001 2025-05-23,14:27:00.000,143,11028038,12845,0,1748010419,12974.658775109994,113.80319859000156,53350.48094136001 2025-05-23,14:27:01.000,143,11028031,12925,0,1748010420,12974.611620939999,113.73270729000069,53350.536838320004 2025-05-23,14:27:02.000,143,11028032,12965,0,1748010421,12974.550994149999,113.6833633799979,53350.62068376 2025-05-23,14:27:03.000,143,11027987,12965,0,1748010422,12974.449949499998,113.61992121000367,53350.5647868 2025-05-23,14:27:04.000,143,11028034,12925,0,1748010423,12974.348904849998,113.59877381999831,53350.52985120001 2025-05-23,14:27:05.000,143,11028041,12885,0,1748010424,12974.254596509993,113.61287208000431,53350.50190272001 2025-05-23,14:27:06.000,143,11028077,12725,0,1748010425,12974.180497100002,113.63401947000239,53350.46696712 2025-05-23,14:27:07.000,143,11028023,12845,0,1748010426,12974.072716139992,113.61992121000367,53350.47395424 2025-05-23,14:27:08.000,143,11027981,12885,0,1748010427,12973.978407800001,113.66926511999918,53350.46696712 2025-05-23,14:27:09.000,143,11028073,13125,0,1748010428,12973.89757208,113.71860903000197,53350.43203152001 2025-05-23,14:27:10.000,143,11028064,12965,0,1748010429,12973.803263739996,113.6974616400039,53350.45998000001 2025-05-23,14:27:11.000,143,11027992,12725,0,1748010430,12973.70895539999,113.6833633799979,53350.47395424 2025-05-23,14:27:12.000,143,11028044,12965,0,1748010431,12973.682010159995,113.76795294000476,53350.41107016001 2025-05-23,14:27:13.000,143,11028039,12925,0,1748010432,12973.65506492,113.76795294000476,53350.37613456 2025-05-23,14:27:14.000,143,11028054,12765,0,1748010433,12973.69548278,113.82434597999963,53350.34818608 2025-05-23,14:27:15.000,143,11028059,12765,0,1748010434,12973.73590064,113.85254250000435,53350.33421184001 2025-05-23,14:27:16.000,143,11028043,12805,0,1748010435,12973.803263739996,113.8595916300037,53350.34818608 2025-05-23,14:27:17.000,143,11028056,12685,0,1748010436,12973.931253629991,113.8948372800005,53350.3551732 2025-05-23,14:27:18.000,143,11027981,13005,0,1748010437,12974.005353039996,113.87368989000242,53350.29927624 2025-05-23,14:27:19.000,143,11028056,12725,0,1748010438,12974.113133999992,113.87368989000242,53350.29228912001 2025-05-23,14:27:20.000,143,11028019,12925,0,1748010439,12974.160288170002,113.85254250000435,53350.29927624 2025-05-23,14:27:21.000,143,11028003,13165,0,1748010440,12974.200706030002,113.82434597999963,53350.24337928001 2025-05-23,14:27:22.000,143,11028002,13085,0,1748010441,12974.261332820002,113.81024772000092,53350.25735352 2025-05-23,14:27:23.000,143,11027957,12965,0,1748010442,12974.308486989998,113.73975642000005,53350.29927624 2025-05-23,14:27:24.000,143,11028034,13285,0,1748010443,12974.355641159993,113.62697034000303,53350.30626336 2025-05-23,14:27:25.000,143,11028019,12645,0,1748010444,12974.375850089993,113.56352817000152,53350.29927624 2025-05-23,14:27:26.000,143,11028012,12925,0,1748010445,12974.396059019993,113.48598774000129,53350.30626336 2025-05-23,14:27:27.000,143,11028048,12845,0,1748010446,12974.463422119989,113.44369295999786,53350.2503664 2025-05-23,14:27:28.000,143,11027977,12965,0,1748010447,12974.449949499998,113.39434905000235,53350.271327760005 2025-05-23,14:27:29.000,143,11028054,12885,0,1748010448,12974.490367359998,113.38729992000299,53350.31325048001 2025-05-23,14:27:30.000,143,11028026,13125,0,1748010449,12974.476894739993,113.38729992000299,53350.32722472 2025-05-23,14:27:31.000,143,11028054,12845,0,1748010450,12974.470158429998,113.38729992000299,53350.33421184001 2025-05-23,14:27:32.000,143,11028049,13005,0,1748010451,12974.510576289998,113.44369295999786,53350.390108800006 2025-05-23,14:27:33.000,143,11027992,13125,0,1748010452,12974.497103669994,113.50713512999937,53350.40408304 2025-05-23,14:27:34.000,143,11028056,12885,0,1748010453,12974.490367359998,113.52123338999809,53350.37613456 2025-05-23,14:27:35.000,143,11028061,12765,0,1748010454,12974.483631049989,113.57057730000088,53350.41107016001 2025-05-23,14:27:36.000,143,11028019,12885,0,1748010455,12974.476894739993,113.67631424999854,53350.36216032001 2025-05-23,14:27:37.000,143,11028035,13085,0,1748010456,12974.476894739993,113.73975642000005,53350.390108800006 2025-05-23,14:27:38.000,143,11028025,13005,0,1748010457,12974.463422119989,113.81729685000028,53350.3551732 2025-05-23,14:27:39.000,143,11027989,13005,0,1748010458,12974.490367359998,113.90188640999986,53350.41107016001 2025-05-23,14:27:40.000,143,11028009,12885,0,1748010459,12974.463422119989,113.94418119000329,53350.43203152001 2025-05-23,14:27:41.000,143,11028052,12605,0,1748010460,12974.456685809993,114.0428690100016,53350.41107016001 2025-05-23,14:27:52.000,143,11028010,13045,0,1748010471,12973.944726249996,113.86664076000307,53350.341198960006 2025-05-23,14:27:53.000,143,11028035,12805,0,1748010472,12973.958198870001,113.92303379999794,53350.33421184001 2025-05-23,14:27:54.000,143,11027988,12925,0,1748010473,12973.944726249996,113.94418119000329,53350.32722472 2025-05-23,14:27:55.000,143,11028012,13085,0,1748010474,12973.998616730001,113.97942684000009,53350.33421184001 2025-05-23,14:27:56.000,143,11027962,13205,0,1748010475,12974.052507209992,114.05696727000031,53350.38312168001 2025-05-23,14:27:57.000,143,11027995,12845,0,1748010476,12974.086188759997,114.12745857000118,53350.29927624 2025-05-23,14:27:58.000,143,11027976,13045,0,1748010477,12974.160288170002,114.2402446499982,53350.33421184001 2025-05-23,14:27:59.000,143,11027963,12805,0,1748010478,12974.268069129997,114.33188334000442,53350.3551732 2025-05-23,14:28:00.000,143,11028032,13005,0,1748010479,12974.315223299993,114.44466942000145,53350.341198960006 2025-05-23,14:28:01.000,143,11028032,12925,0,1748010480,12974.402795329988,114.52925898000103,53350.36216032001 2025-05-23,14:28:12.000,143,11028023,12765,0,1748010491,12974.79350131,113.93713206000393,53350.50190272001 2025-05-23,14:28:13.000,143,11028032,13045,0,1748010492,12974.83391917,113.78910033000284,53350.44600576 2025-05-23,14:28:14.000,143,11028010,13005,0,1748010493,12974.91475489,113.70451077000325,53350.50190272001 2025-05-23,14:28:15.000,143,11028002,13005,0,1748010494,12974.982117989995,113.5846755599996,53350.47395424 2025-05-23,14:28:16.000,143,11028023,12845,0,1748010495,12975.0562174,113.51418425999873,53350.508889840006 2025-05-23,14:28:17.000,143,11028009,12925,0,1748010496,12975.163998359996,113.46484035000321,53350.55081256001 2025-05-23,14:28:18.000,143,11028030,12845,0,1748010497,12975.258306700001,113.38729992000299,53350.51587696 2025-05-23,14:28:19.000,143,11028018,12685,0,1748010498,12975.379560280002,113.35910339999828,53350.508889840006 2025-05-23,14:28:20.000,143,11028047,12605,0,1748010499,12975.494077549993,113.36615253000491,53350.55081256001 2025-05-23,14:28:21.000,143,11028040,13005,0,1748010500,12975.622067439988,113.34500513999956,53350.557799680006 2025-05-23,14:28:22.000,143,11027999,12885,0,1748010501,12975.702903159989,113.35910339999828,53350.55081256001 2025-05-23,14:28:23.000,143,11028007,13165,0,1748010502,12975.756793639994,113.37320166000427,53350.59972240001 2025-05-23,14:28:24.000,143,11027999,12685,0,1748010503,12975.756793639994,113.38729992000299,53350.634658 2025-05-23,14:28:25.000,143,11028024,12805,0,1748010504,12975.736584709994,113.39434905000235,53350.655619360004 2025-05-23,14:28:26.000,143,11028044,13005,0,1748010505,12975.716375779994,113.39434905000235,53350.676580720006 2025-05-23,14:28:27.000,143,11027979,12925,0,1748010506,12975.615331129993,113.4013981800017,53350.69754208001 2025-05-23,14:28:28.000,143,11028035,12965,0,1748010507,12975.521022790002,113.4013981800017,53350.69754208001 2025-05-23,14:28:29.000,143,11027980,12805,0,1748010508,12975.399769210002,113.38025079000363,53350.76042616 2025-05-23,14:28:30.000,143,11027969,12925,0,1748010509,12975.271779319992,113.31680862000212,53350.78138752 2025-05-23,14:28:31.000,143,11028031,13125,0,1748010510,12975.150525739991,113.28156296999805,53350.71850344001 2025-05-23,14:28:32.000,143,11028022,13285,0,1748010511,12975.022535849996,113.21107167000446,53350.71850344001 2025-05-23,14:28:33.000,143,11028043,12965,0,1748010512,12974.90801857999,113.14762950000295,53350.78138752 2025-05-23,14:28:34.000,143,11028089,12965,0,1748010513,12974.81371024,113.11238384999888,53350.78138752 2025-05-23,14:28:35.000,143,11028009,12685,0,1748010514,12974.73287452,113.11238384999888,53350.809336 2025-05-23,14:28:36.000,143,11027989,13005,0,1748010515,12974.62509355999,113.0912364600008,53350.809336 2025-05-23,14:28:37.000,143,11028014,12645,0,1748010516,12974.537521529994,113.04189254999801,53350.85824584 2025-05-23,14:28:38.000,143,11027986,12965,0,1748010517,12974.463422119989,113.06303994000336,53350.83728448001 2025-05-23,14:28:39.000,143,11027941,13045,0,1748010518,12974.369113779998,113.10533471999952,53350.8792072 2025-05-23,14:28:40.000,143,11028003,13125,0,1748010519,12974.301750680002,113.09828559000016,53350.8792072 2025-05-23,14:28:41.000,143,11028021,12765,0,1748010520,12974.173760789992,113.16877689000103,53350.823310240005 2025-05-23,14:28:42.000,143,11028069,12845,0,1748010521,12974.119870310002,113.21812080000382,53350.823310240005 2025-05-23,14:28:43.000,143,11028035,12845,0,1748010522,12974.045770899997,113.26041557999997,53350.823310240005 2025-05-23,14:28:44.000,143,11028015,12885,0,1748010523,12973.964935179996,113.36615253000491,53350.823310240005 2025-05-23,14:28:45.000,143,11027997,13045,0,1748010524,12973.870626839991,113.42959469999914,53350.73247768 2025-05-23,14:28:46.000,143,11028048,12805,0,1748010525,12973.783054809996,113.47188948000257,53350.7394648 2025-05-23,14:28:47.000,143,11027970,12965,0,1748010526,12973.72916432999,113.51418425999873,53350.7394648 2025-05-23,14:28:48.000,143,11028044,13085,0,1748010527,12973.71569171,113.5846755599996,53350.704529200004 2025-05-23,14:28:49.000,143,11028006,13205,0,1748010528,12973.64832860999,113.61287208000431,53350.69754208001 2025-05-23,14:28:50.000,143,11028042,12925,0,1748010529,12973.580965509995,113.63401947000239,53350.66959360001 2025-05-23,14:28:51.000,143,11028015,13005,0,1748010530,12973.58770181999,113.60582294999767,53350.634658 2025-05-23,14:28:52.000,143,11028047,13005,0,1748010531,12973.56749288999,113.59877381999831,53350.634658 2025-05-23,14:28:53.000,143,11028039,12805,0,1748010532,12973.580965509995,113.59172468999896,53350.62767088001 2025-05-23,14:28:54.000,143,11028011,12845,0,1748010533,12973.560756579995,113.59877381999831,53350.606709520005 2025-05-23,14:28:55.000,143,11028013,13005,0,1748010534,12973.560756579995,113.60582294999767,53350.508889840006 2025-05-23,14:28:56.000,143,11028026,12845,0,1748010535,12973.5742292,113.57057730000088,53350.508889840006 2025-05-23,14:28:57.000,143,11028000,13125,0,1748010536,12973.5742292,113.55647904000216,53350.51587696 2025-05-23,14:28:58.000,143,11027968,12965,0,1748010537,12973.61464706,113.53533165000408,53350.51587696 2025-05-23,14:28:59.000,143,11028046,12965,0,1748010538,12973.65506492,113.51418425999873,53350.44600576 2025-05-23,14:29:00.000,143,11027974,13045,0,1748010539,12973.783054809996,113.51418425999873,53350.47395424 2025-05-23,14:29:01.000,143,11027983,12765,0,1748010540,12973.87736315,113.46484035000321,53350.487928480004 2025-05-23,14:29:02.000,143,11028024,13005,0,1748010541,12973.998616730001,113.46484035000321,53350.45998000001 2025-05-23,14:29:03.000,143,11028013,13125,0,1748010542,12974.140079240002,113.46484035000321,53350.52286408 2025-05-23,14:29:04.000,143,11028031,12765,0,1748010543,12974.288278059998,113.44369295999786,53350.45299288 2025-05-23,14:29:05.000,143,11027990,12805,0,1748010544,12974.456685809993,113.42254556999978,53350.487928480004 2025-05-23,14:29:06.000,143,11028030,13005,0,1748010545,12974.60488462999,113.41549644000042,53350.536838320004 2025-05-23,14:29:07.000,143,11028021,12965,0,1748010546,12974.800237619995,113.36615253000491,53350.536838320004 2025-05-23,14:29:08.000,143,11028068,13245,0,1748010547,12974.961909059995,113.33090688000084,53350.50190272001 2025-05-23,14:29:09.000,143,11027979,12885,0,1748010548,12975.089898949991,113.26746470999933,53350.50190272001 2025-05-23,14:29:10.000,143,11028003,12765,0,1748010549,12975.177470980001,113.19697340999846,53350.58574816 2025-05-23,14:29:11.000,143,11028002,13005,0,1748010550,12975.271779319992,113.14762950000295,53350.536838320004 2025-05-23,14:29:12.000,143,11027987,12965,0,1748010551,12975.312197179992,113.055990810004,53350.57177392 2025-05-23,14:29:13.000,143,11028017,12525,0,1748010552,12975.318933490002,112.96435211999778,53350.57876104001 2025-05-23,14:29:14.000,143,11027939,13085,0,1748010553,12975.285251939997,112.87271342999884,53350.61369664 2025-05-23,14:29:15.000,143,11027980,12765,0,1748010554,12975.244834079997,112.7458290900031,53350.69754208001 2025-05-23,14:29:16.000,143,11027944,12925,0,1748010555,12975.204416219996,112.65419040000415,53350.71151632 2025-05-23,14:29:17.000,143,11028004,12845,0,1748010556,12975.103371569996,112.58369910000329,53350.71151632 2025-05-23,14:29:18.000,143,11028057,12885,0,1748010557,12975.00906322999,112.52730606000114,53350.69055496 2025-05-23,14:29:19.000,143,11027995,12925,0,1748010558,12974.93496382,112.49206041000434,53350.76042616 2025-05-23,14:29:20.000,143,11027965,13165,0,1748010559,12974.881073339995,112.45681476000027,53350.774400400005 2025-05-23,14:29:21.000,143,11028015,12925,0,1748010560,12974.780028689995,112.42861824000283,53350.78138752 2025-05-23,14:29:22.000,143,11027953,12965,0,1748010561,12974.759819759995,112.4356673700022,53350.75343904 2025-05-23,14:29:23.000,143,11028011,13125,0,1748010562,12974.739610829994,112.46386388999963,53350.73247768 2025-05-23,14:29:24.000,143,11027954,12845,0,1748010563,12974.68572034999,112.44976563000091,53350.725490560006 2025-05-23,14:29:25.000,143,11028013,12845,0,1748010564,12974.631829869999,112.49206041000434,53350.725490560006 2025-05-23,14:29:26.000,143,11027987,13005,0,1748010565,12974.62509355999,112.59074823000265,53350.725490560006 2025-05-23,14:29:27.000,143,11028004,13085,0,1748010566,12974.571203079999,112.61189562000072,53350.704529200004 2025-05-23,14:29:28.000,143,11027992,13045,0,1748010567,12974.564466769989,112.6471412700048,53350.78837464 2025-05-23,14:29:29.000,143,11027976,13405,0,1748010568,12974.557730459994,112.66828866000287,53350.81632312001 2025-05-23,14:29:30.000,143,11027964,13045,0,1748010569,12974.550994149999,112.71763256999839,53350.76741328001 2025-05-23,14:29:31.000,143,11027976,12725,0,1748010570,12974.503839979989,112.75992735000182,53350.774400400005 2025-05-23,14:29:32.000,143,11027950,12885,0,1748010571,12974.463422119989,112.8092712600046,53350.774400400005 2025-05-23,14:29:33.000,143,11028062,12765,0,1748010572,12974.449949499998,112.77402561000054,53350.75343904 2025-05-23,14:29:34.000,143,11027985,12925,0,1748010573,12974.409531639998,112.7810747399999,53350.78138752 2025-05-23,14:29:35.000,143,11028023,12885,0,1748010574,12974.409531639998,112.78812386999925,53350.83728448001 2025-05-23,14:29:36.000,143,11027970,13125,0,1748010575,12974.369113779998,112.75287822000246,53350.79536176001 2025-05-23,14:29:37.000,143,11027961,13005,0,1748010576,12974.348904849998,112.68943605000095,53350.83029736 2025-05-23,14:29:38.000,143,11028026,13045,0,1748010577,12974.301750680002,112.6330430099988,53350.844271600006 2025-05-23,14:29:39.000,143,11027955,12685,0,1748010578,12974.241123890002,112.61894475000008,53350.83728448001 2025-05-23,14:29:40.000,143,11028001,13005,0,1748010579,12974.200706030002,112.59074823000265,53350.844271600006 2025-05-23,14:29:41.000,143,11027978,12885,0,1748010580,12974.180497100002,112.51320780000242,53350.83029736 2025-05-23,14:29:42.000,143,11027990,12965,0,1748010581,12974.126606619997,112.4991095400037,53350.823310240005 2025-05-23,14:29:43.000,143,11027950,12845,0,1748010582,12974.119870310002,112.47796214999835,53350.78138752 2025-05-23,14:29:44.000,143,11027991,13125,0,1748010583,12974.099661380002,112.47796214999835,53350.79536176001 2025-05-23,14:29:45.000,143,11028010,12965,0,1748010584,12974.059243520001,112.47091301999899,53350.74645192001 2025-05-23,14:29:46.000,143,11027984,13005,0,1748010585,12974.018825660001,112.44271650000155,53350.74645192001 2025-05-23,14:29:47.000,143,11027943,12685,0,1748010586,12974.039034590001,112.41451998000412,53350.73247768 2025-05-23,14:29:48.000,143,11028035,12845,0,1748010587,12974.032298279992,112.46386388999963,53350.7394648 2025-05-23,14:29:49.000,143,11027995,12965,0,1748010588,12974.039034590001,112.50615867000306,53350.74645192001 2025-05-23,14:29:50.000,143,11028014,13005,0,1748010589,12974.039034590001,112.54140431999986,53350.71151632 2025-05-23,14:29:51.000,143,11027996,13045,0,1748010590,12974.059243520001,112.61189562000072,53350.71151632 2025-05-23,14:29:52.000,143,11027978,13245,0,1748010591,12974.039034590001,112.6471412700048,53350.676580720006 2025-05-23,14:29:53.000,143,11028040,12965,0,1748010592,12974.039034590001,112.68943605000095,53350.69754208001 2025-05-23,14:29:54.000,143,11028018,13205,0,1748010593,12974.025561969996,112.75992735000182,53350.66959360001 2025-05-23,14:29:55.000,143,11027999,12805,0,1748010594,12974.012089349992,112.75287822000246,53350.66959360001 2025-05-23,14:29:56.000,143,11028011,12765,0,1748010595,12974.012089349992,112.79517299999861,53350.68356784 2025-05-23,14:29:57.000,143,11028026,13005,0,1748010596,12973.971671489991,112.8092712600046,53350.66959360001 2025-05-23,14:29:58.000,143,11028055,13085,0,1748010597,12973.998616730001,112.85156604000076,53350.71850344001 2025-05-23,14:29:59.000,143,11028009,13125,0,1748010598,12974.005353039996,112.85156604000076,53350.676580720006 2025-05-23,14:30:00.000,143,11027977,12965,0,1748010599,12974.045770899997,112.78812386999925,53350.71151632 2025-05-23,14:30:01.000,143,11027980,12925,0,1748010600,12974.052507209992,112.80222212999797,53350.725490560006 2025-05-23,14:30:02.000,143,11028003,12965,0,1748010601,12974.099661380002,112.83746778000204,53350.725490560006 2025-05-23,14:30:03.000,143,11027992,12925,0,1748010602,12974.119870310002,112.8797625599982,53350.725490560006 2025-05-23,14:30:04.000,143,11028009,12805,0,1748010603,12974.193969719992,112.86566429999948,53350.69754208001 2025-05-23,14:30:05.000,143,11027966,12845,0,1748010604,12974.227651269997,112.87271342999884,53350.634658 2025-05-23,14:30:06.000,143,11027986,12965,0,1748010605,12974.315223299993,112.91500821000227,53350.69754208001 2025-05-23,14:30:07.000,143,11028013,12725,0,1748010606,12974.382586399988,112.95730298999842,53350.68356784 2025-05-23,14:30:08.000,143,11028044,12965,0,1748010607,12974.409531639998,112.9925486400025,53350.704529200004 2025-05-23,14:30:09.000,143,11027947,12965,0,1748010608,12974.456685809993,113.03484341999865,53350.69055496 2025-05-23,14:30:10.000,143,11028014,13125,0,1748010609,12974.544257839989,113.02779428999929,53350.69055496 2025-05-23,14:30:11.000,143,11028001,13085,0,1748010610,12974.62509355999,113.055990810004,53350.62068376 2025-05-23,14:30:12.000,143,11027968,13125,0,1748010611,12974.678984039994,113.09828559000016,53350.66260648 2025-05-23,14:30:13.000,143,11028049,12845,0,1748010612,12974.74634713999,113.14058037000359,53350.7394648 2025-05-23,14:30:14.000,143,11028041,13125,0,1748010613,12974.820446549995,113.11238384999888,53350.75343904 2025-05-23,14:30:15.000,143,11028028,13085,0,1748010614,12974.86760071999,113.0912364600008,53350.75343904 2025-05-23,14:30:16.000,143,11028008,12925,0,1748010615,12974.94843643999,113.11943297999824,53350.78837464 2025-05-23,14:30:17.000,143,11027988,12805,0,1748010616,12975.02927215999,113.09828559000016,53350.83728448001 2025-05-23,14:30:18.000,143,11028037,12765,0,1748010617,12975.083162639996,113.055990810004,53350.7394648 2025-05-23,14:30:19.000,143,11028076,12965,0,1748010618,12975.11684419,113.02074515999993,53350.78837464 2025-05-23,14:30:20.000,143,11028023,12805,0,1748010619,12975.103371569996,113.00664690000121,53350.809336 2025-05-23,14:30:21.000,143,11027998,13005,0,1748010620,12975.069690019991,112.97140125000442,53350.809336 2025-05-23,14:30:22.000,143,11028023,12965,0,1748010621,12975.02927215999,112.91500821000227,53350.76741328001 2025-05-23,14:30:23.000,143,11027981,13045,0,1748010622,12975.03600847,112.8445169100014,53350.78837464 2025-05-23,14:30:24.000,143,11027981,13125,0,1748010623,12975.11684419,112.83746778000204,53350.79536176001 2025-05-23,14:30:25.000,143,11028029,13085,0,1748010624,12975.190943599991,112.79517299999861,53350.86523296001 2025-05-23,14:30:26.000,143,11028022,13125,0,1748010625,12975.177470980001,112.75287822000246,53350.872220080004 2025-05-23,14:30:27.000,143,11028015,13125,0,1748010626,12975.217888840001,112.70353430999967,53350.90016856 2025-05-23,14:30:28.000,143,11028026,12845,0,1748010627,12975.217888840001,112.71763256999839,53350.872220080004 2025-05-23,14:30:29.000,143,11028000,13005,0,1748010628,12975.231361459992,112.68238692000159,53350.83029736 2025-05-23,14:30:30.000,143,11028030,13125,0,1748010629,12975.231361459992,112.65419040000415,53350.88619432001 2025-05-23,14:30:31.000,143,11028073,13285,0,1748010630,12975.204416219996,112.64009213999816,53350.91414280001 2025-05-23,14:30:32.000,143,11028025,13045,0,1748010631,12975.197679910001,112.59074823000265,53350.91414280001 2025-05-23,14:30:33.000,143,11027992,12965,0,1748010632,12975.163998359996,112.57664997000393,53350.92811704 2025-05-23,14:30:34.000,143,11028008,13165,0,1748010633,12975.069690019991,112.56960084000457,53350.90715568 2025-05-23,14:30:35.000,143,11027954,12965,0,1748010634,12975.022535849996,112.54140431999986,53350.893181440006 2025-05-23,14:30:36.000,143,11028011,12885,0,1748010635,12975.002326919996,112.54845344999922,53350.92811704 2025-05-23,14:30:37.000,143,11028007,12965,0,1748010636,12974.982117989995,112.54140431999986,53350.92112992 2025-05-23,14:30:38.000,143,11027987,13125,0,1748010637,12974.99559061,112.51320780000242,53350.93510416001 2025-05-23,14:30:39.000,143,11027984,12925,0,1748010638,12975.02927215999,112.47796214999835,53350.93510416001 2025-05-23,14:30:40.000,143,11027982,12845,0,1748010639,12975.083162639996,112.44271650000155,53350.92112992 2025-05-23,14:30:41.000,143,11027988,13005,0,1748010640,12975.11684419,112.4356673700022,53350.91414280001 2025-05-23,14:30:42.000,143,11027980,13165,0,1748010641,12975.177470980001,112.40042171999812,53350.97003976 2025-05-23,14:30:43.000,143,11028041,12845,0,1748010642,12975.231361459992,112.3863234599994,53350.97003976 2025-05-23,14:30:44.000,143,11027975,12685,0,1748010643,12975.291988249992,112.33697955000389,53350.93510416001 2025-05-23,14:30:45.000,143,11027988,12765,0,1748010644,12975.359351350002,112.28058651000174,53350.99798824 2025-05-23,14:30:46.000,143,11027974,13245,0,1748010645,12975.393032899992,112.29468477000046,53350.98401400001 2025-05-23,14:30:47.000,143,11027990,12885,0,1748010646,12975.494077549993,112.26648825000302,53351.0189496 2025-05-23,14:30:48.000,143,11028000,12845,0,1748010647,12975.568176959998,112.22419346999959,53351.05388520001 2025-05-23,14:30:49.000,143,11027976,13245,0,1748010648,12975.628803749998,112.13960391,53351.05388520001 2025-05-23,14:30:50.000,143,11028019,13125,0,1748010649,12975.615331129993,112.11845652000193,53351.09580792 2025-05-23,14:30:51.000,143,11027961,12885,0,1748010650,12975.608594819998,112.09730913000385,53351.08183368001 2025-05-23,14:30:52.000,143,11028040,13125,0,1748010651,12975.635540059993,112.09026000000449,53351.13773064 2025-05-23,14:30:53.000,143,11027986,12925,0,1748010652,12975.561440650003,112.08321086999786,53351.15170488001 2025-05-23,14:30:54.000,143,11028009,12885,0,1748010653,12975.487341239997,112.06911260999914,53351.11676928 2025-05-23,14:30:55.000,143,11028017,13005,0,1748010654,12975.440187070002,112.0056704400049,53351.17266624001 2025-05-23,14:30:56.000,143,11027995,12925,0,1748010655,12975.366087659997,112.0056704400049,53351.15170488001 2025-05-23,14:30:57.000,143,11028020,12965,0,1748010656,12975.352615039992,111.92108087999804,53351.158692000005 2025-05-23,14:30:58.000,143,11028047,13045,0,1748010657,12975.312197179992,111.85058958000445,53351.20061472001 2025-05-23,14:30:59.000,143,11027996,12885,0,1748010658,12975.278515630001,111.8294421899991,53351.22157608001 2025-05-23,14:31:00.000,143,11027976,12965,0,1748010659,12975.217888840001,111.71665611000208,53351.179653360006 2025-05-23,14:31:01.000,143,11027990,13045,0,1748010660,12975.278515630001,111.63206655000249,53351.18664048 2025-05-23,14:31:02.000,143,11027977,12765,0,1748010661,12975.291988249992,111.57567351000034,53351.18664048 2025-05-23,14:31:03.000,143,11027949,12845,0,1748010662,12975.332406109992,111.53337873000419,53351.24952456001 2025-05-23,14:31:04.000,143,11027996,12605,0,1748010663,12975.372823969992,111.50518220999948,53351.228563200006 2025-05-23,14:31:05.000,143,11028011,12925,0,1748010664,12975.440187070002,111.46993656000268,53351.24952456001 2025-05-23,14:31:06.000,143,11028004,12965,0,1748010665,12975.473868619993,111.42059264999989,53351.24253744 2025-05-23,14:31:07.000,143,11027995,12845,0,1748010666,12975.500813860002,111.37124874000438,53351.23555032 2025-05-23,14:31:08.000,143,11027996,12725,0,1748010667,12975.561440650003,111.3360030900003,53351.29843440001 2025-05-23,14:31:09.000,143,11027997,12965,0,1748010668,12975.541231720003,111.2725609199988,53351.2634988 2025-05-23,14:31:10.000,143,11028027,12925,0,1748010669,12975.581649579988,111.22321701000328,53351.277473040005 2025-05-23,14:31:11.000,143,11027989,12925,0,1748010670,12975.628803749998,111.14567658000306,53351.326382880005 2025-05-23,14:31:12.000,143,11027982,12845,0,1748010671,12975.662485299988,111.11748005999834,53351.27048592001 2025-05-23,14:31:13.000,143,11027996,12885,0,1748010672,12975.662485299988,111.0258413699994,53351.31240864 2025-05-23,14:31:14.000,143,11028049,13085,0,1748010673,12975.689430539998,110.9905957200026,53351.24952456001 2025-05-23,14:31:15.000,143,11028009,12765,0,1748010674,12975.729848399998,110.96944833000452,53351.347344240006 2025-05-23,14:31:16.000,143,11027988,12965,0,1748010675,12975.750057329999,110.93420268000045,53351.33337 2025-05-23,14:31:17.000,143,11027989,13045,0,1748010676,12975.777002569994,110.89895703000366,53351.31939576001 2025-05-23,14:31:18.000,143,11028041,12845,0,1748010677,12975.770266259999,110.92010442000173,53351.36830560001 2025-05-23,14:31:19.000,143,11028024,13005,0,1748010678,12975.723112089989,110.84961312000087,53351.4032412 2025-05-23,14:31:20.000,143,11027987,12965,0,1748010679,12975.682694229989,110.82141660000343,53351.396254080006 2025-05-23,14:31:21.000,143,11028001,13045,0,1748010680,12975.608594819998,110.82141660000343,53351.41721544001 2025-05-23,14:31:22.000,143,11028010,13045,0,1748010681,12975.527759099998,110.78617094999936,53351.43817680001 2025-05-23,14:31:23.000,143,11027961,12765,0,1748010682,12975.480604930002,110.79322007999872,53351.375292720004 2025-05-23,14:31:24.000,143,11028042,13085,0,1748010683,12975.487341239997,110.79322007999872,53351.4032412 2025-05-23,14:31:25.000,143,11027990,12885,0,1748010684,12975.419978140002,110.78617094999936,53351.4731124 2025-05-23,14:31:26.000,143,11027994,12885,0,1748010685,12975.372823969992,110.75797443000192,53351.48009952 2025-05-23,14:31:27.000,143,11028006,12765,0,1748010686,12975.312197179992,110.76502356000128,53351.43817680001 2025-05-23,14:31:28.000,143,11028031,12925,0,1748010687,12975.271779319992,110.70863051999913,53351.50804800001 2025-05-23,14:31:29.000,143,11027980,12965,0,1748010688,12975.184207289996,110.71567964999849,53351.42420256 2025-05-23,14:31:30.000,143,11027980,13125,0,1748010689,12975.130316809991,110.70158138999977,53351.48708664001 2025-05-23,14:31:31.000,143,11027999,12965,0,1748010690,12975.09663526,110.70863051999913,53351.4731124 2025-05-23,14:31:32.000,143,11027979,12805,0,1748010691,12975.03600847,110.73682704000385,53351.41721544001 2025-05-23,14:31:33.000,143,11028033,13245,0,1748010692,12975.00906322999,110.76502356000128,53351.445163920005 2025-05-23,14:31:34.000,143,11027992,12925,0,1748010693,12974.982117989995,110.79322007999872,53351.43118968 2025-05-23,14:31:35.000,143,11027998,13045,0,1748010694,12974.98885429999,110.84961312000087,53351.46612528001 2025-05-23,14:31:36.000,143,11027987,12645,0,1748010695,12975.002326919996,110.9271535500011,53351.42420256 2025-05-23,14:31:37.000,143,11028011,12885,0,1748010696,12975.02927215999,110.97649746000388,53351.41721544001 2025-05-23,14:31:38.000,143,11028021,13445,0,1748010697,12975.04948108999,111.06108702000347,53351.445163920005 2025-05-23,14:31:39.000,143,11028006,12965,0,1748010698,12975.042744779996,111.15272571000241,53351.41022832 2025-05-23,14:31:40.000,143,11027988,13005,0,1748010699,12975.07642633,111.23026614000264,53351.43118968 2025-05-23,14:31:41.000,143,11027998,12885,0,1748010700,12975.130316809991,111.28665918000479,53351.45913816 2025-05-23,14:31:42.000,143,11028017,13125,0,1748010701,12975.137053120001,111.3853470000031,53351.445163920005 2025-05-23,14:31:43.000,143,11027987,13005,0,1748010702,12975.07642633,111.47698569000204,53351.41721544001 2025-05-23,14:31:44.000,143,11028010,12605,0,1748010703,12975.110107879991,111.51223133999883,53351.396254080006 2025-05-23,14:31:45.000,143,11028065,12765,0,1748010704,12975.083162639996,111.55452612000227,53351.41721544001 2025-05-23,14:31:46.000,143,11027975,13085,0,1748010705,12975.07642633,111.59682089999842,53351.4032412 2025-05-23,14:31:47.000,143,11027998,12965,0,1748010706,12975.04948108999,111.5474769900029,53351.38227984 2025-05-23,14:31:48.000,143,11027996,13005,0,1748010707,12975.02927215999,111.52632960000483,53351.41721544001 2025-05-23,14:31:49.000,143,11028035,12965,0,1748010708,12975.00906322999,111.4840348200014,53351.41022832 2025-05-23,14:31:50.000,143,11028008,12805,0,1748010709,12974.98885429999,111.41354352000053,53351.41022832 2025-05-23,14:31:51.000,143,11028025,13045,0,1748010710,12974.961909059995,111.39944526000181,53351.42420256 2025-05-23,14:31:52.000,143,11028034,12965,0,1748010711,12974.90801857999,111.31485570000223,53351.43118968 2025-05-23,14:31:53.000,143,11027984,12925,0,1748010712,12974.860864409995,111.2725609199988,53351.43817680001 2025-05-23,14:31:54.000,143,11027996,12765,0,1748010713,12974.84739178999,111.24436440000136,53351.46612528001 2025-05-23,14:31:55.000,143,11028019,12965,0,1748010714,12974.820446549995,111.237315270002,53351.45215104 2025-05-23,14:31:56.000,143,11027997,12885,0,1748010715,12974.77329238,111.26551178999944,53351.45913816 2025-05-23,14:31:57.000,143,11028011,13045,0,1748010716,12974.76655606999,111.26551178999944,53351.45215104 2025-05-23,14:31:58.000,143,11027995,12605,0,1748010717,12974.780028689995,111.29370831000415,53351.43118968 2025-05-23,14:31:59.000,143,11027972,12765,0,1748010718,12974.76655606999,111.37124874000438,53351.43817680001 2025-05-23,14:32:00.000,143,11027982,12925,0,1748010719,12974.80697392999,111.47698569000204,53351.43118968 2025-05-23,14:32:01.000,143,11028013,12965,0,1748010720,12974.74634713999,111.5474769900029,53351.43118968 2025-05-23,14:32:02.000,143,11028064,13125,0,1748010721,12974.719401899994,111.66731219999929,53351.494073760005 2025-05-23,14:32:03.000,143,11028010,13165,0,1748010722,12974.73287452,111.7307543700008,53351.50106088 2025-05-23,14:32:04.000,143,11027997,12925,0,1748010723,12974.759819759995,111.80124567000166,53351.42420256 2025-05-23,14:32:05.000,143,11027953,12765,0,1748010724,12974.780028689995,111.87878610000189,53351.396254080006 2025-05-23,14:32:06.000,143,11027964,12725,0,1748010725,12974.81371024,112.01976870000362,53351.4731124 2025-05-23,14:32:07.000,143,11028007,12805,0,1748010726,12974.89454596,112.06911260999914,53351.4032412 2025-05-23,14:32:08.000,143,11028040,13085,0,1748010727,12974.94843643999,112.15370216999872,53351.445163920005 2025-05-23,14:32:09.000,143,11028000,12965,0,1748010728,12975.042744779996,112.23829172999831,53351.42420256 2025-05-23,14:32:10.000,143,11028004,12925,0,1748010729,12975.089898949991,112.28058651000174,53351.4032412 2025-05-23,14:32:11.000,143,11027984,12965,0,1748010730,12975.177470980001,112.36517607000133,53351.43118968 2025-05-23,14:32:12.000,143,11028022,12845,0,1748010731,12975.298724560002,112.35107781000261,53351.42420256 2025-05-23,14:32:13.000,143,11028055,13125,0,1748010732,12975.440187070002,112.40747085000476,53351.38926696001 2025-05-23,14:32:14.000,143,11028008,12805,0,1748010733,12975.649012679998,112.42156911000347,53351.45913816 2025-05-23,14:32:15.000,143,11027975,12605,0,1748010734,12975.857838289994,112.3863234599994,53351.52202224 2025-05-23,14:32:16.000,143,11028045,12965,0,1748010735,12976.03298235,112.42156911000347,53351.54997072 2025-05-23,14:32:17.000,143,11028025,13045,0,1748010736,12976.24854426999,112.3863234599994,53351.563944960006 2025-05-23,14:32:18.000,143,11028010,12725,0,1748010737,12976.450633569992,112.39337258999876,53351.64080328 2025-05-23,14:32:19.000,143,11028000,12805,0,1748010738,12976.612305009992,112.40042171999812,53351.67573888001 2025-05-23,14:32:20.000,143,11028026,12805,0,1748010739,12976.747031209998,112.40042171999812,53351.75958432 2025-05-23,14:32:21.000,143,11028029,12925,0,1748010740,12976.875021099993,112.36517607000133,53351.7875328 2025-05-23,14:32:22.000,143,11028025,12565,0,1748010741,12976.949120509998,112.37927433000004,53351.829455520005 2025-05-23,14:32:23.000,143,11027989,12725,0,1748010742,12977.077110399994,112.3863234599994,53351.88535248 2025-05-23,14:32:24.000,143,11027986,12765,0,1748010743,12977.198363979995,112.37222520000068,53351.9272752 2025-05-23,14:32:25.000,143,11027991,12925,0,1748010744,12977.34656279999,112.35107781000261,53351.98317216 2025-05-23,14:32:26.000,143,11028037,12805,0,1748010745,12977.42739851999,112.30878302999918,53352.02509488 2025-05-23,14:32:27.000,143,11027993,12685,0,1748010746,12977.528443169991,112.27353738000238,53352.07400472 2025-05-23,14:32:28.000,143,11028000,12965,0,1748010747,12977.602542579996,112.22419346999959,53352.10894032001 2025-05-23,14:32:29.000,143,11027982,12965,0,1748010748,12977.663169369996,112.16780043000472,53352.1718244 2025-05-23,14:32:30.000,143,11027999,12925,0,1748010749,12977.717059850002,112.06206347999978,53352.20676000001 2025-05-23,14:32:31.000,143,11028030,12885,0,1748010750,12977.710323539992,111.99862130999827,53352.22772136001 2025-05-23,14:32:32.000,143,11028015,13045,0,1748010751,12977.750741399992,111.92813001000468,53352.30457968001 2025-05-23,14:32:33.000,143,11027945,12885,0,1748010752,12977.723796159997,111.81534393000038,53352.34650240001 2025-05-23,14:32:34.000,143,11028074,13125,0,1748010753,12977.703587229997,111.74485262999951,53352.39541224001 2025-05-23,14:32:35.000,143,11028057,12925,0,1748010754,12977.683378299997,111.66731219999929,53352.47925768 2025-05-23,14:32:36.000,143,11028009,12925,0,1748010755,12977.609278889991,111.62501742000313,53352.49323192001 2025-05-23,14:32:37.000,143,11027992,12965,0,1748010756,12977.528443169991,111.50518220999948,53352.50720616 2025-05-23,14:32:38.000,143,11027985,12965,0,1748010757,12977.46781637999,111.43469090999861,53352.556116 2025-05-23,14:32:39.000,143,11027984,13005,0,1748010758,12977.42739851999,111.39239613000245,53352.51419328001 2025-05-23,14:32:40.000,143,11027961,12765,0,1748010759,12977.440871139996,111.30780657000287,53352.54214176001 2025-05-23,14:32:41.000,143,11027985,12925,0,1748010760,12977.4139259,111.24436440000136,53352.57707736 2025-05-23,14:32:42.000,143,11027991,12965,0,1748010761,12977.501497929996,111.19502048999857,53352.63297432 2025-05-23,14:32:43.000,143,11027990,13285,0,1748010762,12977.488025309991,111.19502048999857,53352.6259872 2025-05-23,14:32:44.000,143,11028002,12805,0,1748010763,12977.47455269,111.19502048999857,53352.61201296001 2025-05-23,14:32:45.000,143,11028024,12725,0,1748010764,12977.47455269,111.21616788000392,53352.66092280001 2025-05-23,14:32:46.000,143,11028010,13285,0,1748010765,12977.42739851999,111.27961004999815,53352.70284552 2025-05-23,14:32:47.000,143,11027975,12805,0,1748010766,12977.39371697,111.37124874000438,53352.716819760004 2025-05-23,14:32:48.000,143,11027982,12885,0,1748010767,12977.299408629995,111.40649439000117,53352.72380688 2025-05-23,14:32:49.000,143,11028030,13005,0,1748010768,12977.258990769995,111.51223133999883,53352.716819760004 2025-05-23,14:32:50.000,143,11028006,13165,0,1748010769,12977.24551814999,111.63206655000249,53352.75175536 2025-05-23,14:32:51.000,143,11027987,12965,0,1748010770,12977.20510028999,111.65321394000057,53352.77970384001 2025-05-23,14:32:52.000,143,11027987,12965,0,1748010771,12977.198363979995,111.74485262999951,53352.786690960005 2025-05-23,14:32:53.000,143,11027971,13005,0,1748010772,12977.17141874,111.80829480000102,53352.84258792 2025-05-23,14:32:54.000,143,11028021,12725,0,1748010773,12977.10405563999,111.84354044999782,53352.835600800005 2025-05-23,14:32:55.000,143,11028011,12845,0,1748010774,12977.10405563999,111.89288436000061,53352.86354928 2025-05-23,14:32:56.000,143,11028043,13085,0,1748010775,12977.04342884999,111.87173697000253,53352.86354928 2025-05-23,14:32:57.000,143,11028007,12765,0,1748010776,12976.982802059989,111.82239305999974,53352.89149776 2025-05-23,14:32:58.000,143,11028012,12645,0,1748010777,12976.955856819994,111.78714741000294,53352.91245912 2025-05-23,14:32:59.000,143,11028020,13285,0,1748010778,12976.908702649998,111.7307543700008,53352.91245912 2025-05-23,14:33:00.000,143,11027996,12965,0,1748010779,12976.868284789998,111.66026306999993,53352.89848488001 2025-05-23,14:33:01.000,143,11027964,12965,0,1748010780,12976.787449069998,111.5827226399997,53352.89848488001 2025-05-23,14:33:02.000,143,11028034,13045,0,1748010781,12976.747031209998,111.56862438000098,53352.85656216001 2025-05-23,14:33:03.000,143,11028004,12845,0,1748010782,12976.733558589993,111.51223133999883,53352.91245912 2025-05-23,14:33:04.000,143,11028021,13045,0,1748010783,12976.699877040002,111.4840348200014,53352.91944624 2025-05-23,14:33:05.000,143,11028047,12925,0,1748010784,12976.686404419997,111.44174003999797,53352.91944624 2025-05-23,14:33:06.000,143,11028011,12965,0,1748010785,12976.672931799993,111.40649439000117,53352.89848488001 2025-05-23,14:33:07.000,143,11027955,12805,0,1748010786,12976.713349659993,111.42764177999925,53352.87752352001 2025-05-23,14:33:08.000,143,11027990,12925,0,1748010787,12976.740294900002,111.44174003999797,53352.86354928 2025-05-23,14:33:09.000,143,11028011,13285,0,1748010788,12976.794185379993,111.4487891700046,53352.86354928 2025-05-23,14:33:10.000,143,11027999,12965,0,1748010789,12976.814394309993,111.50518220999948,53352.8705364 2025-05-23,14:33:11.000,143,11028022,12965,0,1748010790,12976.841339549988,111.56157525000162,53352.93342048 2025-05-23,14:33:12.000,143,11028029,13045,0,1748010791,12976.821130619988,111.63206655000249,53352.86354928 2025-05-23,14:33:13.000,143,11027979,12725,0,1748010792,12976.861548479988,111.66731219999929,53352.86354928 2025-05-23,14:33:14.000,143,11028006,12885,0,1748010793,12976.901966339989,111.72370524000144,53352.89149776 2025-05-23,14:33:15.000,143,11028038,13165,0,1748010794,12976.928911579998,111.78009828000359,53352.954381840005 2025-05-23,14:33:16.000,143,11028003,12965,0,1748010795,12976.915438959993,111.87173697000253,53352.93342048 2025-05-23,14:33:17.000,143,11028012,12925,0,1748010796,12976.955856819994,111.89993348999997,53352.98233032 2025-05-23,14:33:18.000,143,11028000,12765,0,1748010797,12976.949120509998,111.93517914000404,53352.91245912 2025-05-23,14:33:19.000,143,11028032,12965,0,1748010798,12976.955856819994,111.9422282700034,53352.9404076 2025-05-23,14:33:20.000,143,11028029,12565,0,1748010799,12976.949120509998,111.97042479000083,53352.9404076 2025-05-23,14:33:21.000,143,11028025,13005,0,1748010800,12976.915438959993,112.01271957000426,53352.96835608 2025-05-23,14:33:22.000,143,11028030,13085,0,1748010801,12976.881757409988,112.01976870000362,53352.99630456001 2025-05-23,14:33:23.000,143,11028003,12885,0,1748010802,12976.848075859998,112.01271957000426,53352.97534320001 2025-05-23,14:33:24.000,143,11028011,12885,0,1748010803,12976.821130619988,112.05501435000042,53352.99630456001 2025-05-23,14:33:25.000,143,11028003,13045,0,1748010804,12976.773976449993,112.02681783000298,53352.98233032 2025-05-23,14:33:26.000,143,11028034,13165,0,1748010805,12976.767240139998,112.01976870000362,53353.0102788 2025-05-23,14:33:27.000,143,11028051,13325,0,1748010806,12976.713349659993,112.05501435000042,53353.04521440001 2025-05-23,14:33:28.000,143,11028013,12925,0,1748010807,12976.699877040002,111.99862130999827,53353.04521440001 2025-05-23,14:33:29.000,143,11028030,13165,0,1748010808,12976.767240139998,111.98452304999955,53353.003291680005 2025-05-23,14:33:30.000,143,11028011,12885,0,1748010809,12976.814394309993,111.97042479000083,53353.03124016 2025-05-23,14:33:31.000,143,11028029,13085,0,1748010810,12976.901966339989,111.93517914000404,53353.06617576001 2025-05-23,14:33:32.000,143,11028014,13005,0,1748010811,12977.016483609994,111.93517914000404,53353.073162880006 2025-05-23,14:33:33.000,143,11027968,12885,0,1748010812,12977.11079195,111.87173697000253,53353.09412424001 2025-05-23,14:33:34.000,143,11027990,12605,0,1748010813,12977.28593600999,111.89288436000061,53353.05918864 2025-05-23,14:33:35.000,143,11028032,13125,0,1748010814,12977.38698065999,111.89288436000061,53353.08015 2025-05-23,14:33:36.000,143,11027994,13125,0,1748010815,12977.528443169991,111.91403174999868,53353.10809848 2025-05-23,14:33:37.000,143,11027991,13205,0,1748010816,12977.683378299997,111.87878610000189,53353.122072720005 2025-05-23,14:33:38.000,143,11028004,12845,0,1748010817,12977.770950329992,111.88583523000125,53353.170982560005 2025-05-23,14:33:39.000,143,11028028,12845,0,1748010818,12977.871994979992,111.89288436000061,53353.219892400004 2025-05-23,14:33:40.000,143,11028028,12885,0,1748010819,12977.932621769993,111.89288436000061,53353.24784088 2025-05-23,14:33:41.000,143,11028012,12885,0,1748010820,12977.959567010003,111.87173697000253,53353.31771208 2025-05-23,14:33:42.000,143,11028026,12765,0,1748010821,12978.006721179998,111.89288436000061,53353.3246992 2025-05-23,14:33:43.000,143,11027989,12965,0,1748010822,12977.973039629993,111.87878610000189,53353.43649312 2025-05-23,14:33:44.000,143,11028036,13205,0,1748010823,12977.973039629993,111.89993348999997,53353.387583280004 2025-05-23,14:33:45.000,143,11028047,12965,0,1748010824,12977.912412839993,111.91403174999868,53353.49937720001 2025-05-23,14:33:46.000,143,11027991,12885,0,1748010825,12977.845049739997,111.87878610000189,53353.49239008 2025-05-23,14:33:47.000,143,11028016,13045,0,1748010826,12977.777686640002,111.89993348999997,53353.51335144 2025-05-23,14:33:48.000,143,11027987,13005,0,1748010827,12977.717059850002,111.89288436000061,53353.56226128 2025-05-23,14:33:49.000,143,11028038,12885,0,1748010828,12977.649696749992,111.88583523000125,53353.56924840001 2025-05-23,14:33:50.000,143,11028033,13245,0,1748010829,12977.568861029991,111.83649131999846,53353.555274160004 2025-05-23,14:33:51.000,143,11028054,13125,0,1748010830,12977.501497929996,111.86468784000317,53353.59719688001 2025-05-23,14:33:52.000,143,11028016,13005,0,1748010831,12977.4139259,111.83649131999846,53353.59020976 2025-05-23,14:33:53.000,143,11027991,13045,0,1748010832,12977.36677172999,111.83649131999846,53353.63213248 2025-05-23,14:33:54.000,143,11028026,13045,0,1748010833,12977.339826489995,111.8294421899991,53353.65309384 2025-05-23,14:33:55.000,143,11028026,12885,0,1748010834,12977.34656279999,111.82239305999974,53353.64610672001 2025-05-23,14:33:56.000,143,11028044,12845,0,1748010835,12977.400453279995,111.7941965400023,53353.69501656001 2025-05-23,14:33:57.000,143,11028054,13125,0,1748010836,12977.461080069996,111.7941965400023,53353.71597792001 2025-05-23,14:33:58.000,143,11028047,13005,0,1748010837,12977.45434376,111.74485262999951,53353.7089908 2025-05-23,14:33:59.000,143,11028065,12965,0,1748010838,12977.481288999996,111.73780350000015,53353.73693928001 2025-05-23,14:34:00.000,143,11028036,13125,0,1748010839,12977.51497055,111.70960698000272,53353.77187488 2025-05-23,14:34:01.000,143,11028020,13085,0,1748010840,12977.49476162,111.67436132999865,53353.778862 2025-05-23,14:34:02.000,143,11028042,13125,0,1748010841,12977.488025309991,111.681410459998,53353.77187488 2025-05-23,14:34:03.000,143,11027973,12885,0,1748010842,12977.508234239991,111.63206655000249,53353.82078472 2025-05-23,14:34:04.000,143,11028023,13085,0,1748010843,12977.55538841,111.64616481000121,53353.86270744001 2025-05-23,14:34:05.000,143,11028069,12725,0,1748010844,12977.602542579996,111.67436132999865,53353.86969456 2025-05-23,14:34:06.000,143,11027987,13005,0,1748010845,12977.649696749992,111.7307543700008,53353.841746080005 2025-05-23,14:34:07.000,143,11028024,12765,0,1748010846,12977.683378299997,111.71665611000208,53353.87668168 2025-05-23,14:34:08.000,143,11027999,12405,0,1748010847,12977.676641990001,111.74485262999951,53353.88366880001 2025-05-23,14:34:09.000,143,11028052,13205,0,1748010848,12977.703587229997,111.80124567000166,53353.82078472 2025-05-23,14:34:10.000,143,11028037,13045,0,1748010849,12977.737268780002,111.87878610000189,53353.911617280006 2025-05-23,14:34:11.000,143,11028012,12885,0,1748010850,12977.791159259992,111.95632653000212,53353.97450136 2025-05-23,14:34:12.000,143,11028073,12965,0,1748010851,12977.811368189992,111.9774739200002,53353.93956576 2025-05-23,14:34:13.000,143,11028015,12805,0,1748010852,12977.858522360002,112.03386696000234,53353.97450136 2025-05-23,14:34:14.000,143,11028010,12525,0,1748010853,12977.952830699993,112.06206347999978,53353.9884756 2025-05-23,14:34:15.000,143,11028054,13125,0,1748010854,12978.026930109998,112.03386696000234,53353.960527120005 2025-05-23,14:34:16.000,143,11028068,13045,0,1748010855,12978.134711069994,112.04796522000106,53354.02341120001 2025-05-23,14:34:17.000,143,11028038,13125,0,1748010856,12978.235755719994,112.0056704400049,53354.00244984001 2025-05-23,14:34:18.000,143,11028039,13165,0,1748010857,12978.336800369994,111.96337566000147,53354.0932824 2025-05-23,14:34:19.000,143,11028015,13205,0,1748010858,12978.41089978,111.89288436000061,53354.128218000005 2025-05-23,14:34:20.000,143,11028051,12565,0,1748010859,12978.46479025999,111.7941965400023,53354.19808920001 2025-05-23,14:34:21.000,143,11028048,12965,0,1748010860,12978.50520811999,111.72370524000144,53354.20507632 2025-05-23,14:34:22.000,143,11028018,12925,0,1748010861,12978.50520811999,111.67436132999865,53354.21905056001 2025-05-23,14:34:23.000,143,11028019,12805,0,1748010862,12978.51194443,111.59682089999842,53354.177127840005 2025-05-23,14:34:24.000,143,11028034,13125,0,1748010863,12978.478262879995,111.54042786000355,53354.28193464 2025-05-23,14:34:25.000,143,11028043,13085,0,1748010864,12978.42437239999,111.53337873000419,53354.32385736 2025-05-23,14:34:26.000,143,11028047,12845,0,1748010865,12978.36374560999,111.49108395000076,53354.28892176001 2025-05-23,14:34:27.000,143,11028029,12885,0,1748010866,12978.269437269999,111.47698569000204,53354.36578008001 2025-05-23,14:34:28.000,143,11027997,12605,0,1748010867,12978.168392619998,111.5474769900029,53354.38674144001 2025-05-23,14:34:29.000,143,11028019,13005,0,1748010868,12978.047139039998,111.63911568000185,53354.344818720005 2025-05-23,14:34:30.000,143,11028044,12805,0,1748010869,12977.919149150002,111.681410459998,53354.40071568 2025-05-23,14:34:31.000,143,11028044,12925,0,1748010870,12977.818104500002,111.74485262999951,53354.40770280001 2025-05-23,14:34:32.000,143,11028047,12885,0,1748010871,12977.764214019997,111.80829480000102,53354.35879296001 2025-05-23,14:34:33.000,143,11027989,13085,0,1748010872,12977.656433060001,111.85763871000381,53354.38674144001 2025-05-23,14:34:34.000,143,11028029,12845,0,1748010873,12977.676641990001,111.9422282700034,53354.37975432 2025-05-23,14:34:35.000,143,11028079,12765,0,1748010874,12977.676641990001,111.99862130999827,53354.38674144001 2025-05-23,14:34:36.000,143,11028003,13165,0,1748010875,12977.663169369996,112.05501435000042,53354.43565128001 2025-05-23,14:34:37.000,143,11028004,13005,0,1748010876,12977.703587229997,112.13255478000065,53354.414689920006 2025-05-23,14:34:38.000,143,11027971,13005,0,1748010877,12977.784422949997,112.18189869000344,53354.43565128001 2025-05-23,14:34:39.000,143,11028045,12965,0,1748010878,12977.845049739997,112.24534085999767,53354.4426384 2025-05-23,14:34:40.000,143,11028017,12845,0,1748010879,12977.959567010003,112.25943912000366,53354.49853536 2025-05-23,14:34:41.000,143,11028024,13005,0,1748010880,12978.107765829998,112.2876356400011,53354.52648384001 2025-05-23,14:34:42.000,143,11028008,13125,0,1748010881,12978.242492029989,112.30173389999982,53354.49154824 2025-05-23,14:34:43.000,143,11028057,12605,0,1748010882,12978.41089978,112.35812694000197,53354.53347096001 2025-05-23,14:34:44.000,143,11028033,12805,0,1748010883,12978.51194443,112.39337258999876,53354.56840656 2025-05-23,14:34:45.000,143,11028030,13005,0,1748010884,12978.61298908,112.46386388999963,53354.582380800006 2025-05-23,14:34:46.000,143,11028069,12805,0,1748010885,12978.64667062999,112.51320780000242,53354.60334216001 2025-05-23,14:34:47.000,143,11028050,12845,0,1748010886,12978.660143249996,112.57664997000393,53354.58936792 2025-05-23,14:34:48.000,143,11028001,12965,0,1748010887,12978.64667062999,112.6330430099988,53354.631290640005 2025-05-23,14:34:49.000,143,11028063,12845,0,1748010888,12978.65340694,112.69648518000031,53354.64526488 2025-05-23,14:34:50.000,143,11028055,13285,0,1748010889,12978.680352179996,112.76697648000118,53354.65225200001 2025-05-23,14:34:51.000,143,11028026,13045,0,1748010890,12978.720770039996,112.83041865000268,53354.66622624 2025-05-23,14:34:52.000,143,11028036,12925,0,1748010891,12978.727506349991,112.90090995000355,53354.71513608 2025-05-23,14:34:53.000,143,11027984,13125,0,1748010892,12978.71403373,112.93615560000035,53354.73609744 2025-05-23,14:34:54.000,143,11028053,12845,0,1748010893,12978.680352179996,113.02074515999993,53354.750071680006 2025-05-23,14:34:55.000,143,11028011,12605,0,1748010894,12978.720770039996,113.04894168000465,53354.77802016 2025-05-23,14:34:56.000,143,11028063,13085,0,1748010895,12978.740978969996,113.11238384999888,53354.81994288001 2025-05-23,14:34:57.000,143,11028030,12805,0,1748010896,12978.77466052,113.14762950000295,53354.84090424001 2025-05-23,14:34:58.000,143,11027995,12965,0,1748010897,12978.794869450001,113.21812080000382,53354.82693 2025-05-23,14:34:59.000,143,11028026,12805,0,1748010898,12978.835287310001,113.27451383999869,53354.86885272001 2025-05-23,14:35:00.000,143,11028096,12765,0,1748010899,12978.855496240001,113.29566123000404,53354.87583984 2025-05-23,14:35:01.000,143,11028034,12965,0,1748010900,12978.848759929992,113.38729992000299,53354.87583984 2025-05-23,14:35:02.000,143,11028044,12965,0,1748010901,12978.835287310001,113.34500513999956,53354.9317368 2025-05-23,14:35:03.000,143,11027991,12925,0,1748010902,12978.815078380001,113.35910339999828,53354.896801200004 2025-05-23,14:35:04.000,143,11028025,13045,0,1748010903,12978.842023619996,113.35910339999828,53354.98064664 2025-05-23,14:35:05.000,143,11028072,13285,0,1748010904,12978.821814689996,113.3379560100002,53354.88282696 2025-05-23,14:35:06.000,143,11028037,13045,0,1748010905,12978.788133139991,113.30975949000276,53354.95968528001 2025-05-23,14:35:07.000,143,11028055,13125,0,1748010906,12978.821814689996,113.2392681900019,53354.95968528001 2025-05-23,14:35:08.000,143,11028001,12845,0,1748010907,12978.855496240001,113.22516993000318,53354.99462088 2025-05-23,14:35:09.000,143,11028055,12845,0,1748010908,12978.882441479996,113.20402253999782,53354.99462088 2025-05-23,14:35:10.000,143,11028063,12685,0,1748010909,12978.889177789992,113.17582602000039,53354.99462088 2025-05-23,14:35:11.000,143,11028040,12605,0,1748010910,12978.868968859992,113.16172776000167,53355.015582240005 2025-05-23,14:35:12.000,143,11028026,12965,0,1748010911,12978.828550999991,113.16172776000167,53354.95269816 2025-05-23,14:35:13.000,143,11028007,12965,0,1748010912,12978.700561109996,113.19697340999846,53354.80596864 2025-05-23,14:35:14.000,143,11028012,12925,0,1748010913,12978.855496240001,113.27451383999869,53355.05750496001 2025-05-23,14:35:15.000,143,11028055,12885,0,1748010914,12978.862232549996,113.29566123000404,53355.085453440006 2025-05-23,14:35:16.000,143,11028048,12805,0,1748010915,12978.882441479996,113.33090688000084,53355.09244056 2025-05-23,14:35:17.000,143,11027994,12885,0,1748010916,12978.902650409997,113.4013981800017,53355.09942768 2025-05-23,14:35:18.000,143,11028004,13005,0,1748010917,12978.882441479996,113.42959469999914,53355.085453440006 2025-05-23,14:35:19.000,143,11028002,12805,0,1748010918,12978.855496240001,113.52123338999809,53355.183273120005 2025-05-23,14:35:20.000,143,11028049,12965,0,1748010919,12978.808342069991,113.51418425999873,53355.15532464001 2025-05-23,14:35:21.000,143,11027994,12965,0,1748010920,12978.71403373,113.51418425999873,53355.16231176 2025-05-23,14:35:22.000,143,11028009,12965,0,1748010921,12978.579307529995,113.54238078000344,53355.05051784 2025-05-23,14:35:23.000,143,11028033,12925,0,1748010922,12978.700561109996,113.54238078000344,53355.2112216 2025-05-23,14:35:24.000,143,11028036,13085,0,1748010923,12978.65340694,113.52828252000472,53355.17628600001 2025-05-23,14:35:25.000,143,11028020,12925,0,1748010924,12978.6938248,113.49303687000065,53355.16929888 2025-05-23,14:35:26.000,143,11028069,12925,0,1748010925,12978.66687955999,113.42959469999914,53355.21820872 2025-05-23,14:35:27.000,143,11028047,13165,0,1748010926,12978.727506349991,113.37320166000427,53355.253144320006 2025-05-23,14:35:28.000,143,11028009,12885,0,1748010927,12978.767924209991,113.33090688000084,53355.29506704001 2025-05-23,14:35:29.000,143,11028005,12925,0,1748010928,12978.794869450001,113.26041557999997,53355.33000264 2025-05-23,14:35:30.000,143,11028046,12685,0,1748010929,12978.842023619996,113.21812080000382,53355.33000264 2025-05-23,14:35:31.000,143,11028070,13045,0,1748010930,12978.862232549996,113.13353124000423,53355.37891248 2025-05-23,14:35:32.000,143,11028019,12685,0,1748010931,12978.75445159,113.07008907000272,53355.22519584001 2025-05-23,14:35:33.000,143,11028028,13125,0,1748010932,12978.835287310001,113.07008907000272,53355.364938239996 2025-05-23,14:35:34.000,143,11027987,12845,0,1748010933,12978.794869450001,113.07713820000208,53355.3858996 2025-05-23,14:35:35.000,143,11028034,12805,0,1748010934,12978.815078380001,113.07713820000208,53355.35795112 2025-05-23,14:35:36.000,143,11028040,12925,0,1748010935,12978.761187899996,113.08418733000144,53355.34397688001 2025-05-23,14:35:37.000,143,11028078,12845,0,1748010936,12978.68708848999,113.11238384999888,53355.39288672001 2025-05-23,14:35:38.000,143,11028037,12885,0,1748010937,12978.65340694,113.11943297999824,53355.41384808001 2025-05-23,14:35:39.000,143,11028064,12725,0,1748010938,12978.599516459995,113.14762950000295,53355.364938239996 2025-05-23,14:35:40.000,143,11028024,12925,0,1748010939,12978.518680739995,113.16877689000103,53355.37891248 2025-05-23,14:35:41.000,143,11028048,12805,0,1748010940,12978.45131764,113.17582602000039,53355.34397688001 2025-05-23,14:35:42.000,143,11028034,12845,0,1748010941,12978.32332774999,113.20402253999782,53355.35795112 2025-05-23,14:35:43.000,143,11027994,12805,0,1748010942,12978.276173579994,113.20402253999782,53355.37891248 2025-05-23,14:35:44.000,143,11028028,12885,0,1748010943,12978.195337859994,113.17582602000039,53355.37891248 2025-05-23,14:35:45.000,143,11028033,12965,0,1748010944,12978.127974759998,113.18287514999975,53355.399873840004 2025-05-23,14:35:46.000,143,11028076,12845,0,1748010945,12978.026930109998,113.16172776000167,53355.37891248 2025-05-23,14:35:47.000,143,11028054,13125,0,1748010946,12977.966303319998,113.04894168000465,53355.35795112 2025-05-23,14:35:48.000,143,11028016,13045,0,1748010947,12977.925885459998,112.98549951000314,53355.350964000005 2025-05-23,14:35:49.000,143,11028036,12805,0,1748010948,12977.912412839993,112.91500821000227,53355.29506704001 2025-05-23,14:35:50.000,143,11028048,13085,0,1748010949,12977.871994979992,112.82336952000333,53355.302054160005 2025-05-23,14:35:51.000,143,11028029,12965,0,1748010950,12977.845049739997,112.71763256999839,53355.350964000005 2025-05-23,14:35:52.000,143,11028042,12925,0,1748010951,12977.878731290002,112.6471412700048,53355.33000264 2025-05-23,14:35:53.000,143,11027971,12925,0,1748010952,12977.919149150002,112.61189562000072,53355.32301552001 2025-05-23,14:35:54.000,143,11028041,12845,0,1748010953,12977.979775940003,112.56255170999793,53355.30904128 2025-05-23,14:35:55.000,143,11028022,13005,0,1748010954,12978.040402729988,112.51320780000242,53355.29506704001 2025-05-23,14:35:56.000,143,11028062,13005,0,1748010955,12978.215546789994,112.4991095400037,53355.23917008 2025-05-23,14:35:57.000,143,11027980,12885,0,1748010956,12978.30311881999,112.47091301999899,53355.23917008 2025-05-23,14:35:58.000,143,11027982,12525,0,1748010957,12978.377218229994,112.4991095400037,53355.29506704001 2025-05-23,14:35:59.000,143,11028037,12965,0,1748010958,12978.46479025999,112.51320780000242,53355.26711856 2025-05-23,14:36:00.000,143,11028077,13005,0,1748010959,12978.53215336,112.5343551900005,53355.2810928 2025-05-23,14:36:01.000,143,11028020,12885,0,1748010960,12978.538889669995,112.56255170999793,53355.28807992 2025-05-23,14:36:02.000,143,11028025,13005,0,1748010961,12978.559098599995,112.56960084000457,53355.32301552001 2025-05-23,14:36:03.000,143,11027982,12965,0,1748010962,12978.59278015,112.59074823000265,53355.30904128 2025-05-23,14:36:04.000,143,11027998,12885,0,1748010963,12978.60625276999,112.597797360002,53355.32301552001 2025-05-23,14:36:05.000,143,11028015,13005,0,1748010964,12978.56583490999,112.6330430099988,53355.32301552001 2025-05-23,14:36:06.000,143,11028025,12725,0,1748010965,12978.52541704999,112.65419040000415,53355.253144320006 2025-05-23,14:36:07.000,143,11027997,12965,0,1748010966,12978.46479025999,112.66123953000351,53355.30904128 2025-05-23,14:36:08.000,143,11028032,12765,0,1748010967,12978.50520811999,112.67533779000223,53355.350964000005 2025-05-23,14:36:09.000,143,11028019,12885,0,1748010968,12978.498471809995,112.6330430099988,53355.37192536001 2025-05-23,14:36:10.000,143,11028038,12765,0,1748010969,12978.417636089995,112.60484649000136,53355.37891248 2025-05-23,14:36:11.000,143,11028044,12965,0,1748010970,12978.44458132999,112.56960084000457,53355.32301552001 2025-05-23,14:36:12.000,143,11028057,13045,0,1748010971,12978.41089978,112.47091301999899,53355.33000264 2025-05-23,14:36:13.000,143,11027979,12965,0,1748010972,12978.42437239999,112.44271650000155,53355.37192536001 2025-05-23,14:36:14.000,143,11027996,13125,0,1748010973,12978.39069085,112.3863234599994,53355.41384808001 2025-05-23,14:36:15.000,143,11028069,12845,0,1748010974,12978.39069085,112.30173389999982,53355.399873840004 2025-05-23,14:36:16.000,143,11028034,13085,0,1748010975,12978.417636089995,112.22419346999959,53355.41384808001 2025-05-23,14:36:17.000,143,11028022,12925,0,1748010976,12978.39069085,112.17484956000408,53355.41384808001 2025-05-23,14:36:18.000,143,11028044,12925,0,1748010977,12978.36374560999,112.18189869000344,53355.399873840004 2025-05-23,14:36:19.000,143,11028041,13045,0,1748010978,12978.32332774999,112.16075129999808,53355.420835200006 2025-05-23,14:36:20.000,143,11028031,12885,0,1748010979,12978.296382509994,112.15370216999872,53355.40686096 2025-05-23,14:36:21.000,143,11028049,12925,0,1748010980,12978.255964649994,112.1889478200028,53355.41384808001 2025-05-23,14:36:22.000,143,11028026,13245,0,1748010981,12978.154919999994,112.21714434000023,53355.3858996 2025-05-23,14:36:23.000,143,11028043,12845,0,1748010982,12978.175128929994,112.20304608000151,53355.41384808001 2025-05-23,14:36:24.000,143,11028016,12685,0,1748010983,12978.107765829998,112.26648825000302,53355.399873840004 2025-05-23,14:36:25.000,143,11028025,12885,0,1748010984,12978.107765829998,112.31583215999854,53355.44179656001 2025-05-23,14:36:26.000,143,11028011,13205,0,1748010985,12978.013457489993,112.39337258999876,53355.3858996 2025-05-23,14:36:27.000,143,11028046,13005,0,1748010986,12977.905676529997,112.42861824000283,53355.399873840004 2025-05-23,14:36:28.000,143,11028010,13085,0,1748010987,12977.878731290002,112.52730606000114,53355.350964000005 2025-05-23,14:36:29.000,143,11028054,13045,0,1748010988,12977.777686640002,112.56960084000457,53355.420835200006 2025-05-23,14:36:30.000,143,11028016,12925,0,1748010989,12977.717059850002,112.67533779000223,53355.37891248 2025-05-23,14:36:31.000,143,11028035,13285,0,1748010990,12977.656433060001,112.73877996000374,53355.39288672001 2025-05-23,14:36:32.000,143,11028005,12965,0,1748010991,12977.528443169991,112.82336952000333,53355.40686096 2025-05-23,14:36:33.000,143,11028047,12845,0,1748010992,12977.4139259,112.85156604000076,53355.364938239996 2025-05-23,14:36:34.000,143,11027993,12965,0,1748010993,12977.299408629995,112.92910647000099,53355.350964000005 2025-05-23,14:36:35.000,143,11027984,12605,0,1748010994,12977.178155049995,112.97845038000378,53355.35795112 2025-05-23,14:36:36.000,143,11027974,13125,0,1748010995,12977.070374089999,113.02779428999929,53355.37192536001 2025-05-23,14:36:37.000,143,11028007,13285,0,1748010996,12976.935647889994,113.055990810004,53355.33698976 2025-05-23,14:36:38.000,143,11028034,12965,0,1748010997,12976.848075859998,113.07713820000208,53355.3160284 2025-05-23,14:36:39.000,143,11028019,12925,0,1748010998,12976.827866929998,113.08418733000144,53355.35795112 2025-05-23,14:36:40.000,143,11028006,13125,0,1748010999,12976.740294900002,113.09828559000016,53355.3858996 2025-05-23,14:36:41.000,143,11028012,12965,0,1748011000,12976.713349659993,113.055990810004,53355.3160284 2025-05-23,14:36:42.000,143,11028012,12685,0,1748011001,12976.713349659993,113.01369603000057,53355.302054160005 2025-05-23,14:36:43.000,143,11028062,13005,0,1748011002,12976.753767519993,112.99959777000186,53355.27410568001 2025-05-23,14:36:44.000,143,11027993,13045,0,1748011003,12976.753767519993,112.96435211999778,53355.232182960004 2025-05-23,14:36:45.000,143,11028008,13125,0,1748011004,12976.861548479988,112.93615560000035,53355.26711856 2025-05-23,14:36:46.000,143,11027962,13005,0,1748011005,12976.908702649998,112.92205734000163,53355.26711856 2025-05-23,14:36:47.000,143,11027978,13005,0,1748011006,12976.949120509998,112.89386082000419,53355.2112216 2025-05-23,14:36:48.000,143,11028044,12925,0,1748011007,12977.003010989989,112.88681169000483,53355.232182960004 2025-05-23,14:36:49.000,143,11028020,12805,0,1748011008,12977.04342884999,112.85861517000012,53355.23917008 2025-05-23,14:36:50.000,143,11028000,13125,0,1748011009,12977.077110399994,112.86566429999948,53355.183273120005 2025-05-23,14:36:51.000,143,11028043,12925,0,1748011010,12977.097319329994,112.85156604000076,53355.12038904 2025-05-23,14:36:52.000,143,11028006,12965,0,1748011011,12977.15120981,112.8445169100014,53355.1413504 2025-05-23,14:36:53.000,143,11028043,12925,0,1748011012,12977.178155049995,112.81632039000397,53355.14833752 2025-05-23,14:36:54.000,143,11027941,12885,0,1748011013,12977.16468242999,112.82336952000333,53355.12038904 2025-05-23,14:36:55.000,143,11027998,13085,0,1748011014,12977.15120981,112.81632039000397,53355.16929888 2025-05-23,14:36:56.000,143,11028048,12965,0,1748011015,12977.10405563999,112.7810747399999,53355.197247359996 2025-05-23,14:36:57.000,143,11027975,13045,0,1748011016,12977.016483609994,112.77402561000054,53355.197247359996 2025-05-23,14:36:58.000,143,11028024,12605,0,1748011017,12976.976065749994,112.75992735000182,53355.16231176 2025-05-23,14:36:59.000,143,11027978,12965,0,1748011018,12976.949120509998,112.75287822000246,53355.21820872 2025-05-23,14:37:00.000,143,11027967,12845,0,1748011019,12976.888493719998,112.68943605000095,53355.183273120005 2025-05-23,14:37:01.000,143,11027989,12885,0,1748011020,12976.800921689988,112.67533779000223,53355.232182960004 2025-05-23,14:37:02.000,143,11028032,13125,0,1748011021,12976.773976449993,112.66123953000351,53355.197247359996 2025-05-23,14:37:03.000,143,11028060,12725,0,1748011022,12976.699877040002,112.61894475000008,53355.21820872 2025-05-23,14:37:04.000,143,11027990,13005,0,1748011023,12976.605568699997,112.58369910000329,53355.183273120005 2025-05-23,14:37:05.000,143,11027986,12805,0,1748011024,12976.558414530002,112.57664997000393,53355.15532464001 2025-05-23,14:37:06.000,143,11027982,13085,0,1748011025,12976.551678219992,112.55550257999857,53355.23917008 2025-05-23,14:37:07.000,143,11027984,13005,0,1748011026,12976.504524049997,112.62599387999944,53355.20423448001 2025-05-23,14:37:08.000,143,11028058,13125,0,1748011027,12976.524732979997,112.58369910000329,53355.22519584001 2025-05-23,14:37:09.000,143,11028040,12845,0,1748011028,12976.612305009992,112.61189562000072,53355.183273120005 2025-05-23,14:37:10.000,143,11027995,12885,0,1748011029,12976.605568699997,112.64009213999816,53355.16929888 2025-05-23,14:37:11.000,143,11028008,12885,0,1748011030,12976.666195489997,112.62599387999944,53355.17628600001 2025-05-23,14:37:12.000,143,11028008,12925,0,1748011031,12976.686404419997,112.597797360002,53355.197247359996 2025-05-23,14:37:13.000,143,11028035,13245,0,1748011032,12976.760503830003,112.6330430099988,53355.20423448001 2025-05-23,14:37:14.000,143,11027946,12645,0,1748011033,12976.814394309993,112.64009213999816,53355.20423448001 2025-05-23,14:37:15.000,143,11027982,12645,0,1748011034,12976.875021099993,112.6330430099988,53355.21820872 2025-05-23,14:37:16.000,143,11028074,13125,0,1748011035,12976.901966339989,112.65419040000415,53355.17628600001 2025-05-23,14:37:17.000,143,11027977,13085,0,1748011036,12976.895230029993,112.66828866000287,53355.10641480001 2025-05-23,14:37:18.000,143,11028052,12845,0,1748011037,12976.901966339989,112.68943605000095,53355.16929888 2025-05-23,14:37:19.000,143,11028018,13085,0,1748011038,12976.881757409988,112.66123953000351,53355.197247359996 2025-05-23,14:37:20.000,143,11027995,13045,0,1748011039,12976.875021099993,112.6330430099988,53355.183273120005 2025-05-23,14:37:21.000,143,11028011,13125,0,1748011040,12976.895230029993,112.64009213999816,53355.21820872 2025-05-23,14:37:22.000,143,11027990,13045,0,1748011041,12976.848075859998,112.61894475000008,53355.28807992 2025-05-23,14:37:23.000,143,11028014,12845,0,1748011042,12976.821130619988,112.60484649000136,53355.24615720001 2025-05-23,14:37:24.000,143,11028011,13085,0,1748011043,12976.773976449993,112.55550257999857,53355.29506704001 2025-05-23,14:37:25.000,143,11027990,13005,0,1748011044,12976.747031209998,112.56255170999793,53355.32301552001 2025-05-23,14:37:26.000,143,11027987,12925,0,1748011045,12976.706613349997,112.50615867000306,53355.30904128 2025-05-23,14:37:27.000,143,11027976,12845,0,1748011046,12976.598832390002,112.5343551900005,53355.302054160005 2025-05-23,14:37:28.000,143,11028070,12965,0,1748011047,12976.511260359992,112.52730606000114,53355.35795112 2025-05-23,14:37:29.000,143,11027988,12925,0,1748011048,12976.437160950001,112.5343551900005,53355.35795112 2025-05-23,14:37:30.000,143,11028014,12605,0,1748011049,12976.356325230001,112.5343551900005,53355.3858996 2025-05-23,14:37:31.000,143,11027981,12885,0,1748011050,12976.349588919991,112.59074823000265,53355.350964000005 2025-05-23,14:37:42.000,143,11027970,12925,0,1748011061,12976.565150839997,112.41451998000412,53355.302054160005 2025-05-23,14:37:43.000,143,11028028,12965,0,1748011062,12976.645986559997,112.44976563000091,53355.32301552001 2025-05-23,14:37:44.000,143,11028002,12845,0,1748011063,12976.686404419997,112.42861824000283,53355.302054160005 2025-05-23,14:37:45.000,143,11028017,12965,0,1748011064,12976.760503830003,112.41451998000412,53355.3160284 2025-05-23,14:37:46.000,143,11028022,12845,0,1748011065,12976.753767519993,112.39337258999876,53355.34397688001 2025-05-23,14:37:47.000,143,11028016,12805,0,1748011066,12976.726822279998,112.44271650000155,53355.364938239996 2025-05-23,14:37:48.000,143,11028067,12845,0,1748011067,12976.713349659993,112.47796214999835,53355.399873840004 2025-05-23,14:37:49.000,143,11027957,13045,0,1748011068,12976.619041320002,112.54140431999986,53355.33000264 2025-05-23,14:37:50.000,143,11027974,13285,0,1748011069,12976.571887149992,112.54845344999922,53355.350964000005 2025-05-23,14:37:51.000,143,11028014,13125,0,1748011070,12976.497787740002,112.57664997000393,53355.37192536001 2025-05-23,14:37:52.000,143,11028020,12965,0,1748011071,12976.470842499992,112.58369910000329,53355.420835200006 2025-05-23,14:37:53.000,143,11028014,13165,0,1748011072,12976.416952020001,112.61189562000072,53355.35795112 2025-05-23,14:37:54.000,143,11027988,12925,0,1748011073,12976.356325230001,112.59074823000265,53355.3858996 2025-05-23,14:37:55.000,143,11027991,12925,0,1748011074,12976.363061539996,112.59074823000265,53355.364938239996 2025-05-23,14:37:56.000,143,11028036,13085,0,1748011075,12976.383270469996,112.56960084000457,53355.3858996 2025-05-23,14:37:57.000,143,11028052,12925,0,1748011076,12976.349588919991,112.57664997000393,53355.399873840004 2025-05-23,14:37:58.000,143,11028015,12885,0,1748011077,12976.396743090001,112.54140431999986,53355.399873840004 2025-05-23,14:37:59.000,143,11028067,13085,0,1748011078,12976.349588919991,112.52730606000114,53355.41384808001 2025-05-23,14:38:00.000,143,11027992,12685,0,1748011079,12976.390006779991,112.4850112799977,53355.41384808001 2025-05-23,14:38:01.000,143,11027992,12965,0,1748011080,12976.437160950001,112.42861824000283,53355.40686096 2025-05-23,14:38:02.000,143,11027982,12805,0,1748011081,12976.497787740002,112.37927433000004,53355.47673216 2025-05-23,14:38:03.000,143,11028064,12925,0,1748011082,12976.538205600002,112.3228812899979,53355.469745040005 2025-05-23,14:38:04.000,143,11028029,12725,0,1748011083,12976.592096079992,112.29468477000046,53355.44179656001 2025-05-23,14:38:05.000,143,11028031,13085,0,1748011084,12976.713349659993,112.29468477000046,53355.518654880005 2025-05-23,14:38:06.000,143,11028044,12765,0,1748011085,12976.753767519993,112.2876356400011,53355.49070640001 2025-05-23,14:38:07.000,143,11027980,12885,0,1748011086,12976.814394309993,112.25943912000366,53355.518654880005 2025-05-23,14:38:08.000,143,11028018,12965,0,1748011087,12976.767240139998,112.2523899900043,53355.518654880005 2025-05-23,14:38:09.000,143,11028016,13005,0,1748011088,12976.800921689988,112.2876356400011,53355.53961624001 2025-05-23,14:38:10.000,143,11028012,12845,0,1748011089,12976.787449069998,112.30878302999918,53355.54660336 2025-05-23,14:38:11.000,143,11028009,12645,0,1748011090,12976.807657999998,112.31583215999854,53355.62346168 2025-05-23,14:38:12.000,143,11027999,13045,0,1748011091,12976.827866929998,112.33697955000389,53355.58153896001 2025-05-23,14:38:13.000,143,11028058,13005,0,1748011092,12976.854812169993,112.39337258999876,53355.55359048 2025-05-23,14:38:14.000,143,11027951,12965,0,1748011093,12976.827866929998,112.40747085000476,53355.54660336 2025-05-23,14:38:15.000,143,11027998,13005,0,1748011094,12976.773976449993,112.47091301999899,53355.525642 2025-05-23,14:38:16.000,143,11027997,13005,0,1748011095,12976.760503830003,112.49206041000434,53355.63044880001 2025-05-23,14:38:17.000,143,11027983,13125,0,1748011096,12976.699877040002,112.56960084000457,53355.60948744001 2025-05-23,14:38:18.000,143,11028001,12845,0,1748011097,12976.679668110002,112.56960084000457,53355.5955132 2025-05-23,14:38:19.000,143,11028000,13005,0,1748011098,12976.625777629997,112.5343551900005,53355.57455184 2025-05-23,14:38:20.000,143,11027985,12805,0,1748011099,12976.605568699997,112.54845344999922,53355.637435920005 2025-05-23,14:38:21.000,143,11027989,12965,0,1748011100,12976.524732979997,112.56255170999793,53355.60948744001 2025-05-23,14:38:22.000,143,11027973,12805,0,1748011101,12976.544941909997,112.54140431999986,53355.58153896001 2025-05-23,14:38:23.000,143,11027983,12885,0,1748011102,12976.511260359992,112.61189562000072,53355.62346168 2025-05-23,14:38:24.000,143,11028029,13005,0,1748011103,12976.437160950001,112.597797360002,53355.65141016 2025-05-23,14:38:25.000,143,11028091,13045,0,1748011104,12976.383270469996,112.56960084000457,53355.60948744001 2025-05-23,14:38:26.000,143,11028003,12925,0,1748011105,12976.376534160001,112.55550257999857,53355.5955132 2025-05-23,14:38:27.000,143,11028006,13045,0,1748011106,12976.396743090001,112.5343551900005,53355.567564720004 2025-05-23,14:38:28.000,143,11028023,12965,0,1748011107,12976.369797849991,112.56255170999793,53355.588526080006 2025-05-23,14:38:29.000,143,11028016,13045,0,1748011108,12976.396743090001,112.57664997000393,53355.588526080006 2025-05-23,14:38:30.000,143,11028002,13045,0,1748011109,12976.349588919991,112.61189562000072,53355.588526080006 2025-05-23,14:38:31.000,143,11028034,13205,0,1748011110,12976.3361163,112.62599387999944,53355.65141016 2025-05-23,14:38:32.000,143,11028005,13045,0,1748011111,12976.322643679996,112.66123953000351,53355.57455184 2025-05-23,14:38:33.000,143,11028015,13045,0,1748011112,12976.3361163,112.65419040000415,53355.63044880001 2025-05-23,14:38:34.000,143,11028023,12925,0,1748011113,12976.356325230001,112.66828866000287,53355.60250032 2025-05-23,14:38:35.000,143,11028015,12845,0,1748011114,12976.383270469996,112.73173083000438,53355.63044880001 2025-05-23,14:38:36.000,143,11028013,12885,0,1748011115,12976.464106189997,112.7810747399999,53355.60948744001 2025-05-23,14:38:37.000,143,11028010,13005,0,1748011116,12976.484315119997,112.83746778000204,53355.62346168 2025-05-23,14:38:38.000,143,11027974,13125,0,1748011117,12976.551678219992,112.90090995000355,53355.57455184 2025-05-23,14:38:39.000,143,11028024,12925,0,1748011118,12976.592096079992,112.9925486400025,53355.60948744001 2025-05-23,14:38:40.000,143,11028017,13205,0,1748011119,12976.652722869992,113.04189254999801,53355.61647456 2025-05-23,14:38:41.000,143,11027997,13005,0,1748011120,12976.740294900002,113.055990810004,53355.60250032 2025-05-23,14:38:42.000,143,11027973,12965,0,1748011121,12976.827866929998,113.14058037000359,53355.62346168 2025-05-23,14:38:43.000,143,11028011,13005,0,1748011122,12976.908702649998,113.16877689000103,53355.6653844 2025-05-23,14:38:44.000,143,11027997,13125,0,1748011123,12976.989538369999,113.23221906000254,53355.74224272 2025-05-23,14:38:45.000,143,11028029,13045,0,1748011124,12977.050165159999,113.3027103600034,53355.71429424 2025-05-23,14:38:46.000,143,11028036,12925,0,1748011125,12977.056901469994,113.3379560100002,53355.71429424 2025-05-23,14:38:47.000,143,11027977,12845,0,1748011126,12977.12426456999,113.38729992000299,53355.74922984001 2025-05-23,14:38:48.000,143,11028013,13285,0,1748011127,12977.18489135999,113.39434905000235,53355.79813968001 2025-05-23,14:38:49.000,143,11028030,12965,0,1748011128,12977.20510028999,113.35205426999892,53355.79115256 2025-05-23,14:38:50.000,143,11027997,12965,0,1748011129,12977.25225446,113.36615253000491,53355.8400624 2025-05-23,14:38:51.000,143,11028024,12925,0,1748011130,12977.29267232,113.36615253000491,53355.88897224 2025-05-23,14:38:52.000,143,11028064,12805,0,1748011131,12977.32635386999,113.35205426999892,53355.84704952001 2025-05-23,14:38:53.000,143,11028053,13005,0,1748011132,12977.27246339,113.38729992000299,53355.86102376 2025-05-23,14:38:54.000,143,11028019,12805,0,1748011133,12977.258990769995,113.38025079000363,53355.8400624 2025-05-23,14:38:55.000,143,11028049,12965,0,1748011134,12977.20510028999,113.41549644000042,53355.83307528 2025-05-23,14:38:56.000,143,11027995,12765,0,1748011135,12977.15120981,113.42254556999978,53355.83307528 2025-05-23,14:38:57.000,143,11028043,13085,0,1748011136,12977.117528259994,113.37320166000427,53355.854036640005 2025-05-23,14:38:58.000,143,11027965,12885,0,1748011137,12977.090583019999,113.34500513999956,53355.902946480004 2025-05-23,14:38:59.000,143,11028008,12965,0,1748011138,12977.050165159999,113.36615253000491,53355.88198512 2025-05-23,14:39:00.000,143,11028040,13045,0,1748011139,12977.06363777999,113.35910339999828,53355.93089496 2025-05-23,14:39:01.000,143,11028012,12885,0,1748011140,12977.029956229999,113.34500513999956,53355.902946480004 2025-05-23,14:39:02.000,143,11028007,13165,0,1748011141,12976.969329439999,113.41549644000042,53355.9099336 2025-05-23,14:39:03.000,143,11028036,12885,0,1748011142,12976.976065749994,113.41549644000042,53355.89595936001 2025-05-23,14:39:04.000,143,11028011,12925,0,1748011143,12976.969329439999,113.38025079000363,53355.95185632 2025-05-23,14:39:05.000,143,11028023,12925,0,1748011144,12977.023219919989,113.38729992000299,53355.93788208 2025-05-23,14:39:06.000,143,11028016,12725,0,1748011145,12977.08384670999,113.33090688000084,53355.93089496 2025-05-23,14:39:07.000,143,11028033,12965,0,1748011146,12977.15120981,113.35910339999828,53355.93788208 2025-05-23,14:39:08.000,143,11028020,12805,0,1748011147,12977.22530921999,113.40844731000107,53356.01474040001 2025-05-23,14:39:09.000,143,11028019,12925,0,1748011148,12977.31288125,113.45779122000386,53355.972817680005 2025-05-23,14:39:10.000,143,11028001,13005,0,1748011149,12977.43413483,113.42254556999978,53356.02871464 2025-05-23,14:39:11.000,143,11027973,12925,0,1748011150,12977.528443169991,113.4366438299985,53356.05666312 2025-05-23,14:39:12.000,143,11027941,13005,0,1748011151,12977.629487819991,113.38025079000363,53356.035701759996 2025-05-23,14:39:13.000,143,11028021,13005,0,1748011152,12977.764214019997,113.37320166000427,53356.13352144001 2025-05-23,14:39:14.000,143,11027999,12885,0,1748011153,12977.818104500002,113.3379560100002,53356.18243128001 2025-05-23,14:39:15.000,143,11028047,12885,0,1748011154,12977.919149150002,113.3379560100002,53356.17544416 2025-05-23,14:39:16.000,143,11028046,12885,0,1748011155,12977.986512249998,113.30975949000276,53356.16146992001 2025-05-23,14:39:17.000,143,11028047,12845,0,1748011156,12978.060611659988,113.31680862000212,53356.224354 2025-05-23,14:39:18.000,143,11028014,13125,0,1748011157,12978.053875349993,113.26746470999933,53356.23134112001 2025-05-23,14:39:19.000,143,11027969,12805,0,1748011158,12978.094293209993,113.22516993000318,53356.2942252 2025-05-23,14:39:20.000,143,11027991,13005,0,1748011159,12978.107765829998,113.1899242799991,53356.30121232001 2025-05-23,14:39:21.000,143,11027996,12885,0,1748011160,12978.134711069994,113.20402253999782,53356.34313504 2025-05-23,14:39:22.000,143,11028008,13005,0,1748011161,12978.175128929994,113.18287514999975,53356.35012216001 2025-05-23,14:39:23.000,143,11028061,12965,0,1748011162,12978.215546789994,113.15467863000231,53356.371083519996 2025-05-23,14:39:24.000,143,11027992,12965,0,1748011163,12978.26270095999,113.25336645000061,53356.39204488 2025-05-23,14:39:25.000,143,11028033,12685,0,1748011164,12978.26270095999,113.25336645000061,53356.4339676 2025-05-23,14:39:26.000,143,11028031,13085,0,1748011165,12978.316591439994,113.26746470999933,53356.44095472 2025-05-23,14:39:27.000,143,11027969,12805,0,1748011166,12978.37048192,113.19697340999846,53356.5038388 2025-05-23,14:39:28.000,143,11028060,12965,0,1748011167,12978.336800369994,113.1899242799991,53356.51082592 2025-05-23,14:39:29.000,143,11028002,13125,0,1748011168,12978.35027299,113.11943297999824,53356.475890320005 2025-05-23,14:39:30.000,143,11028025,12845,0,1748011169,12978.357009299994,113.11943297999824,53356.54576152001 2025-05-23,14:39:31.000,143,11027972,12925,0,1748011170,12978.357009299994,113.09828559000016,53356.58069712 2025-05-23,14:39:32.000,143,11028041,12885,0,1748011171,12978.33006406,113.0912364600008,53356.594671360006 2025-05-23,14:39:33.000,143,11028067,13205,0,1748011172,12978.296382509994,113.055990810004,53356.60165848 2025-05-23,14:39:34.000,143,11027975,12965,0,1748011173,12978.30311881999,113.02074515999993,53356.6086456 2025-05-23,14:39:35.000,143,11028002,13285,0,1748011174,12978.26270095999,112.98549951000314,53356.65755544 2025-05-23,14:39:36.000,143,11028029,12925,0,1748011175,12978.249228339999,112.93615560000035,53356.573710000004 2025-05-23,14:39:37.000,143,11028044,12845,0,1748011176,12978.195337859994,112.95025385999907,53356.61563272001 2025-05-23,14:39:38.000,143,11028022,12885,0,1748011177,12978.175128929994,112.97845038000378,53356.594671360006 2025-05-23,14:39:39.000,143,11028000,12965,0,1748011178,12978.154919999994,113.06303994000336,53356.66454256001 2025-05-23,14:39:40.000,143,11028016,12965,0,1748011179,12978.141447379989,113.11943297999824,53356.62960696 2025-05-23,14:39:41.000,143,11028039,12845,0,1748011180,12978.094293209993,113.19697340999846,53356.62261984 2025-05-23,14:39:42.000,143,11027980,12765,0,1748011181,12978.047139039998,113.20402253999782,53356.66454256001 2025-05-23,14:39:43.000,143,11028019,12525,0,1748011182,12977.966303319998,113.24631732000125,53356.65755544 2025-05-23,14:39:44.000,143,11028040,12925,0,1748011183,12977.932621769993,113.30975949000276,53356.6086456 2025-05-23,14:39:45.000,143,11027997,12965,0,1748011184,12977.845049739997,113.3379560100002,53356.692491040005 2025-05-23,14:39:46.000,143,11028002,13005,0,1748011185,12977.770950329992,113.41549644000042,53356.67152968 2025-05-23,14:39:47.000,143,11028043,12845,0,1748011186,12977.737268780002,113.47893861000193,53356.66454256001 2025-05-23,14:39:48.000,143,11028059,13005,0,1748011187,12977.669905679992,113.56352817000152,53356.72742664 2025-05-23,14:39:49.000,143,11028002,12925,0,1748011188,12977.582333649996,113.63401947000239,53356.72043952 2025-05-23,14:39:50.000,143,11028005,13085,0,1748011189,12977.53517948,113.57762643000024,53356.72742664 2025-05-23,14:39:51.000,143,11028002,13085,0,1748011190,12977.49476162,113.5846755599996,53356.741400880004 2025-05-23,14:39:52.000,143,11028064,12885,0,1748011191,12977.46781637999,113.56352817000152,53356.762362240006 2025-05-23,14:39:53.000,143,11028042,13045,0,1748011192,12977.440871139996,113.55647904000216,53356.741400880004 2025-05-23,14:39:54.000,143,11027989,12925,0,1748011193,12977.47455269,113.55647904000216,53356.72043952 2025-05-23,14:39:55.000,143,11028016,12845,0,1748011194,12977.488025309991,113.57762643000024,53356.80428496001 2025-05-23,14:39:56.000,143,11028000,12845,0,1748011195,12977.521706859996,113.57057730000088,53356.762362240006 2025-05-23,14:39:57.000,143,11028023,12845,0,1748011196,12977.508234239991,113.61287208000431,53356.79729784 2025-05-23,14:39:58.000,143,11028080,12885,0,1748011197,12977.562124719996,113.6481177300011,53356.78332360001 2025-05-23,14:39:59.000,143,11028020,12965,0,1748011198,12977.663169369996,113.66926511999918,53356.77633648 2025-05-23,14:40:00.000,143,11028026,12885,0,1748011199,12977.730532469992,113.69041251000453,53356.748388 2025-05-23,14:40:01.000,143,11028027,13125,0,1748011200,12977.858522360002,113.73975642000005,53356.71345240001 2025-05-23,14:40:02.000,143,11028051,13285,0,1748011201,12977.986512249998,113.78205120000348,53356.76934936 2025-05-23,14:40:03.000,143,11028027,13085,0,1748011202,12978.067347969998,113.82434597999963,53356.77633648 2025-05-23,14:40:04.000,143,11028029,12965,0,1748011203,12978.181865239989,113.81729685000028,53356.75537512001 2025-05-23,14:40:05.000,143,11028029,12605,0,1748011204,12978.215546789994,113.84549336999771,53356.811272080005 2025-05-23,14:40:06.000,143,11028047,12885,0,1748011205,12978.242492029989,113.81729685000028,53356.73441376001 2025-05-23,14:40:07.000,143,11028023,13125,0,1748011206,12978.289646199999,113.81024772000092,53356.741400880004 2025-05-23,14:40:08.000,143,11028003,12845,0,1748011207,12978.33006406,113.74680554999941,53356.72742664 2025-05-23,14:40:09.000,143,11028005,12725,0,1748011208,12978.397427159995,113.6974616400039,53356.82524632 2025-05-23,14:40:10.000,143,11028003,12885,0,1748011209,12978.39069085,113.5846755599996,53356.811272080005 2025-05-23,14:40:11.000,143,11027976,12765,0,1748011210,12978.417636089995,113.49303687000065,53356.811272080005 2025-05-23,14:40:12.000,143,11027986,12965,0,1748011211,12978.437845019995,113.35910339999828,53356.83223344001 2025-05-23,14:40:13.000,143,11028018,13285,0,1748011212,12978.45131764,113.28861210000468,53356.88114328001 2025-05-23,14:40:14.000,143,11028005,13125,0,1748011213,12978.458053949995,113.16877689000103,53356.86716904 2025-05-23,14:40:15.000,143,11027994,12805,0,1748011214,12978.52541704999,113.12648211000487,53356.874156159996 2025-05-23,14:40:16.000,143,11028004,13205,0,1748011215,12978.60625276999,113.07713820000208,53356.930053120006 2025-05-23,14:40:17.000,143,11028034,13125,0,1748011216,12978.66687955999,113.04894168000465,53356.97197584001 2025-05-23,14:40:18.000,143,11028015,13285,0,1748011217,12978.75445159,113.07713820000208,53356.92306600001 2025-05-23,14:40:19.000,143,11027998,12765,0,1748011218,12978.801605759996,113.08418733000144,53356.930053120006 2025-05-23,14:40:20.000,143,11028026,12805,0,1748011219,12978.882441479996,113.12648211000487,53356.978962960005 2025-05-23,14:40:21.000,143,11027989,12805,0,1748011220,12978.936331960002,113.16172776000167,53356.96498872 2025-05-23,14:40:22.000,143,11027987,12925,0,1748011221,12979.030640299992,113.23221906000254,53357.06979552001 2025-05-23,14:40:23.000,143,11028002,13285,0,1748011222,12979.050849229992,113.34500513999956,53357.0628084 2025-05-23,14:40:24.000,143,11028033,12765,0,1748011223,12979.151893879993,113.4366438299985,53357.08376976 2025-05-23,14:40:25.000,143,11027991,12925,0,1748011224,12979.205784359998,113.50008600000001,53357.09075688001 2025-05-23,14:40:26.000,143,11027959,12725,0,1748011225,12979.192311739993,113.57057730000088,53357.12569248 2025-05-23,14:40:27.000,143,11027985,12805,0,1748011226,12979.192311739993,113.60582294999767,53357.1326796 2025-05-23,14:40:28.000,143,11028019,13365,0,1748011227,12979.273147459993,113.59877381999831,53357.18158944 2025-05-23,14:40:29.000,143,11027980,13125,0,1748011228,12979.252938529993,113.62697034000303,53357.146653840005 2025-05-23,14:40:30.000,143,11027989,12925,0,1748011229,12979.239465909988,113.61992121000367,53357.18857656001 2025-05-23,14:40:31.000,143,11028008,12885,0,1748011230,12979.239465909988,113.60582294999767,53357.272422 2025-05-23,14:40:32.000,143,11027995,12805,0,1748011231,12979.266411149998,113.60582294999767,53357.25844776001 2025-05-23,14:40:33.000,143,11028044,13125,0,1748011232,12979.259674839988,113.5846755599996,53357.23748640001 2025-05-23,14:40:34.000,143,11027991,13125,0,1748011233,12979.306829009998,113.52123338999809,53357.30735760001 2025-05-23,14:40:35.000,143,11028035,13125,0,1748011234,12979.394401039994,113.51418425999873,53357.32831896 2025-05-23,14:40:36.000,143,11028001,12965,0,1748011235,12979.468500449999,113.50713512999937,53357.293383360004 2025-05-23,14:40:37.000,143,11027981,13045,0,1748011236,12979.576281409994,113.4507420900045,53357.293383360004 2025-05-23,14:40:38.000,143,11028042,13085,0,1748011237,12979.657117129995,113.4507420900045,53357.34928032 2025-05-23,14:40:39.000,143,11027945,13085,0,1748011238,12979.81205226,113.38025079000363,53357.4471 2025-05-23,14:40:40.000,143,11028038,13125,0,1748011239,12979.91309691,113.36615253000491,53357.40517728001 2025-05-23,14:40:41.000,143,11028007,12925,0,1748011240,12980.014141560001,113.37320166000427,53357.50998408 2025-05-23,14:40:42.000,143,11028020,12845,0,1748011241,12980.128658829992,113.38729992000299,53357.48902272 2025-05-23,14:40:43.000,143,11028003,13125,0,1748011242,12980.216230860002,113.36615253000491,53357.55190680001 2025-05-23,14:40:44.000,143,11028021,13045,0,1748011243,12980.290330269992,113.35910339999828,53357.50998408 2025-05-23,14:40:45.000,143,11027985,12885,0,1748011244,12980.317275510002,113.40844731000107,53357.59382952001 2025-05-23,14:40:46.000,143,11027993,13005,0,1748011245,12980.283593959997,113.4013981800017,53357.628765120004 2025-05-23,14:40:47.000,143,11027988,12885,0,1748011246,12980.256648720002,113.42254556999978,53357.67767496 2025-05-23,14:40:48.000,143,11027991,13085,0,1748011247,12980.182549309997,113.45779122000386,53357.68466208 2025-05-23,14:40:49.000,143,11027973,12925,0,1748011248,12980.020877869996,113.48598774000129,53357.698636320005 2025-05-23,14:40:50.000,143,11027945,12925,0,1748011249,12979.88615166999,113.52123338999809,53357.74055904001 2025-05-23,14:40:51.000,143,11027960,12805,0,1748011250,12979.737952849995,113.56352817000152,53357.796456000004 2025-05-23,14:40:52.000,143,11027987,13205,0,1748011251,12979.64364450999,113.64106860000174,53357.768507520006 2025-05-23,14:40:53.000,143,11028005,13045,0,1748011252,12979.495445689994,113.6481177300011,53357.768507520006 2025-05-23,14:40:54.000,143,11027981,12925,0,1748011253,12979.374192109994,113.69041251000453,53357.74055904001 2025-05-23,14:40:55.000,143,11028035,13045,0,1748011254,12979.273147459993,113.76090380999813,53357.796456000004 2025-05-23,14:40:56.000,143,11027996,13165,0,1748011255,12979.185575429998,113.80319859000156,53357.768507520006 2025-05-23,14:40:57.000,143,11028005,13005,0,1748011256,12979.151893879993,113.83844423999835,53357.78946888001 2025-05-23,14:40:58.000,143,11027996,12765,0,1748011257,12979.084530779997,113.8595916300037,53357.747546160004 2025-05-23,14:40:59.000,143,11028023,13125,0,1748011258,12979.077794470002,113.88778815000114,53357.73357192 2025-05-23,14:41:00.000,143,11028003,13045,0,1748011259,12979.064321849997,113.8948372800005,53357.747546160004 2025-05-23,14:41:01.000,143,11027984,12805,0,1748011260,12979.111476019993,113.93713206000393,53357.67767496 2025-05-23,14:41:02.000,143,11027987,12805,0,1748011261,12979.145157569998,113.90893553999922,53357.6567136 2025-05-23,14:41:03.000,143,11028034,13125,0,1748011262,12979.225993289998,113.95123032000265,53357.7265848 2025-05-23,14:41:04.000,143,11028054,12725,0,1748011263,12979.340510559989,113.92303379999794,53357.74055904001 2025-05-23,14:41:05.000,143,11028019,12845,0,1748011264,12979.407873659999,113.91598466999858,53357.67767496 2025-05-23,14:41:06.000,143,11027997,13085,0,1748011265,12979.468500449999,113.90893553999922,53357.63575224 2025-05-23,14:41:07.000,143,11027956,12925,0,1748011266,12979.508918309999,113.93713206000393,53357.649726480005 2025-05-23,14:41:08.000,143,11028024,12965,0,1748011267,12979.535863549994,113.95827945000201,53357.69164920001 2025-05-23,14:41:09.000,143,11027966,13125,0,1748011268,12979.54933617,113.93713206000393,53357.67767496 2025-05-23,14:41:10.000,143,11028027,13005,0,1748011269,12979.535863549994,113.94418119000329,53357.6567136 2025-05-23,14:41:11.000,143,11027991,12965,0,1748011270,12979.50218199999,113.95827945000201,53357.71261056 2025-05-23,14:41:12.000,143,11027948,12685,0,1748011271,12979.48197306999,113.9935250999988,53357.70562344 2025-05-23,14:41:13.000,143,11028003,12965,0,1748011272,12979.407873659999,114.00057422999816,53357.649726480005 2025-05-23,14:41:14.000,143,11028055,13005,0,1748011273,12979.340510559989,113.9935250999988,53357.66370072 2025-05-23,14:41:15.000,143,11028025,12925,0,1748011274,12979.252938529993,114.02172162000352,53357.71261056 2025-05-23,14:41:16.000,143,11027991,12925,0,1748011275,12979.178839120003,114.02877075000288,53357.71959768001 2025-05-23,14:41:17.000,143,11028000,12965,0,1748011276,12979.091267089992,114.02877075000288,53357.698636320005 2025-05-23,14:41:18.000,143,11028009,12925,0,1748011277,12978.990222439992,114.04991814000095,53357.7265848 2025-05-23,14:41:19.000,143,11028015,12925,0,1748011278,12978.929595649992,114.07811465999839,53357.69164920001 2025-05-23,14:41:20.000,143,11028036,12845,0,1748011279,12978.862232549996,114.09221292000439,53357.698636320005 2025-05-23,14:41:21.000,143,11028016,13045,0,1748011280,12978.842023619996,114.15565508999862,53357.71261056 2025-05-23,14:41:32.000,143,11028018,13085,0,1748011291,12979.158630190002,114.43762029000209,53357.628765120004 2025-05-23,14:41:33.000,143,11028036,12925,0,1748011292,12979.259674839988,114.50811159000295,53357.61479088 2025-05-23,14:41:34.000,143,11028015,13085,0,1748011293,12979.367455799998,114.57860289000382,53357.71959768001 2025-05-23,14:41:35.000,143,11028040,13085,0,1748011294,12979.529127239999,114.58565202000318,53357.61479088 2025-05-23,14:41:36.000,143,11027989,13005,0,1748011295,12979.677326059995,114.62794679999934,53357.66370072 2025-05-23,14:41:37.000,143,11028023,12965,0,1748011296,12979.798579639995,114.62089766999998,53357.6567136 2025-05-23,14:41:38.000,143,11028031,12925,0,1748011297,12979.926569529991,114.67024158000277,53357.6567136 2025-05-23,14:41:39.000,143,11028023,12965,0,1748011298,12980.101713589997,114.70548722999956,53357.73357192 2025-05-23,14:41:40.000,143,11028050,13205,0,1748011299,12980.236439790002,114.747782010003,53357.67767496 2025-05-23,14:41:41.000,143,11028006,13005,0,1748011300,12980.344220749997,114.78302765999979,53357.77549464 2025-05-23,14:41:42.000,143,11027984,12925,0,1748011301,12980.418320160003,114.79007678999915,53357.76152040001 2025-05-23,14:41:43.000,143,11028004,12685,0,1748011302,12980.499155879988,114.78302765999979,53357.8313916 2025-05-23,14:41:44.000,143,11028025,13085,0,1748011303,12980.512628499993,114.78302765999979,53357.87331432 2025-05-23,14:41:45.000,143,11028021,12885,0,1748011304,12980.499155879988,114.747782010003,53357.83837872001 2025-05-23,14:41:46.000,143,11028034,12765,0,1748011305,12980.472210639993,114.74073288000363,53357.84536584 2025-05-23,14:41:47.000,143,11028078,12925,0,1748011306,12980.445265399998,114.6984381000002,53357.915237040004 2025-05-23,14:41:48.000,143,11028009,12965,0,1748011307,12980.357693370002,114.6349959299987,53357.94318552 2025-05-23,14:41:49.000,143,11028003,13125,0,1748011308,12980.290330269992,114.64204505999805,53357.99209536 2025-05-23,14:41:50.000,143,11028008,13325,0,1748011309,12980.175813000002,114.58565202000318,53358.00606960001 2025-05-23,14:41:51.000,143,11028026,13005,0,1748011310,12980.074768350001,114.54335723999975,53358.02004384 2025-05-23,14:41:52.000,143,11027997,13125,0,1748011311,12979.95351477,114.48696420000488,53358.02004384 2025-05-23,14:41:53.000,143,11027991,12845,0,1748011312,12979.84573380999,114.42352203000337,53358.04799232 2025-05-23,14:41:54.000,143,11028013,12765,0,1748011313,12979.68406236999,114.37417812000058,53358.02703096001 2025-05-23,14:41:55.000,143,11027988,13125,0,1748011314,12979.596490339994,114.30368681999971,53357.99209536 2025-05-23,14:41:56.000,143,11028002,13005,0,1748011315,12979.515654619994,114.34598160000314,53358.06196656 2025-05-23,14:41:57.000,143,11027994,13165,0,1748011316,12979.394401039994,114.33893247000378,53357.99908248 2025-05-23,14:41:58.000,143,11027953,13005,0,1748011317,12979.313565319993,114.31778507999843,53358.02703096001 2025-05-23,14:41:59.000,143,11027987,13005,0,1748011318,12979.313565319993,114.34598160000314,53357.99908248 2025-05-23,14:42:00.000,143,11027981,13125,0,1748011319,12979.300092699988,114.41647290000401,53357.92921128001 2025-05-23,14:42:01.000,143,11027999,12925,0,1748011320,12979.293356389993,114.44466942000145,53357.92222416 2025-05-23,14:42:02.000,143,11028025,13005,0,1748011321,12979.327037939998,114.51516072000231,53357.95017264 2025-05-23,14:42:03.000,143,11027943,12885,0,1748011322,12979.327037939998,114.58565202000318,53357.92222416 2025-05-23,14:42:04.000,143,11028001,12965,0,1748011323,12979.401137349989,114.68433984000148,53357.915237040004 2025-05-23,14:42:05.000,143,11028058,12965,0,1748011324,12979.428082589999,114.71958548999828,53357.936198400006 2025-05-23,14:42:06.000,143,11028045,13005,0,1748011325,12979.455027829994,114.79007678999915,53357.915237040004 2025-05-23,14:42:07.000,143,11028029,12765,0,1748011326,12979.475236759994,114.83942070000194,53357.95017264 2025-05-23,14:42:08.000,143,11027973,13085,0,1748011327,12979.515654619994,114.9099120000028,53358.00606960001 2025-05-23,14:42:09.000,143,11028043,12885,0,1748011328,12979.56280878999,114.95925590999832,53357.99209536 2025-05-23,14:42:10.000,143,11028012,13085,0,1748011329,12979.60322664999,114.9451576499996,53357.99209536 2025-05-23,14:42:11.000,143,11028039,13045,0,1748011330,12979.66385343999,114.96630503999768,53358.02703096001 2025-05-23,14:42:12.000,143,11028019,13205,0,1748011331,12979.69079868,114.91696113000216,53358.0410052 2025-05-23,14:42:13.000,143,11027993,13125,0,1748011332,12979.737952849995,114.95220677999896,53358.05497944001 2025-05-23,14:42:14.000,143,11027997,12965,0,1748011333,12979.74468915999,114.90286287000345,53358.02004384 2025-05-23,14:42:15.000,143,11028022,12925,0,1748011334,12979.78510701999,114.88171547999809,53358.05497944001 2025-05-23,14:42:16.000,143,11028006,12965,0,1748011335,12979.82552487999,114.86761721999937,53358.11786352 2025-05-23,14:42:17.000,143,11027995,13005,0,1748011336,12979.81205226,114.83942070000194,53358.06196656 2025-05-23,14:42:18.000,143,11028041,13045,0,1748011337,12979.86594273999,114.8112241800045,53358.05497944001 2025-05-23,14:42:19.000,143,11027980,13005,0,1748011338,12979.90636059999,114.78302765999979,53358.08991504 2025-05-23,14:42:20.000,143,11028083,12765,0,1748011339,12979.940042149996,114.7971259199985,53358.12485064001 2025-05-23,14:42:21.000,143,11028007,13005,0,1748011340,12979.95351477,114.75483114000235,53358.12485064001 2025-05-23,14:42:22.000,143,11028011,12805,0,1748011341,12979.993932630001,114.73368375000427,53358.14581200001 2025-05-23,14:42:23.000,143,11028028,12925,0,1748011342,12980.074768350001,114.71253635999892,53358.2156832 2025-05-23,14:42:24.000,143,11028037,13125,0,1748011343,12980.148867759992,114.6984381000002,53358.15978624 2025-05-23,14:42:25.000,143,11028030,13205,0,1748011344,12980.263385029997,114.67729071000213,53358.152799120006 2025-05-23,14:42:26.000,143,11028023,12925,0,1748011345,12980.350957059993,114.62794679999934,53358.17376048001 2025-05-23,14:42:27.000,143,11028055,13085,0,1748011346,12980.499155879988,114.60679941000126,53358.201708960005 2025-05-23,14:42:28.000,143,11027997,13205,0,1748011347,12980.647354699999,114.55040636999911,53358.22267032001 2025-05-23,14:42:29.000,143,11028061,12885,0,1748011348,12980.748399349999,114.5010624600036,53358.24363168001 2025-05-23,14:42:30.000,143,11028045,13285,0,1748011349,12980.775344589994,114.5010624600036,53358.2855544 2025-05-23,14:42:31.000,143,11028011,12965,0,1748011350,12980.80902614,114.44466942000145,53358.30651576 2025-05-23,14:42:32.000,143,11028041,12885,0,1748011351,12980.815762449995,114.4517185500008,53358.299528640004 2025-05-23,14:42:33.000,143,11028027,13125,0,1748011352,12980.856180309995,114.43762029000209,53358.3554256 2025-05-23,14:42:34.000,143,11028008,13285,0,1748011353,12980.90333447999,114.43762029000209,53358.32747712 2025-05-23,14:42:35.000,143,11028055,12965,0,1748011354,12980.97069758,114.43762029000209,53358.39036120001 2025-05-23,14:42:36.000,143,11028032,12845,0,1748011355,12980.997642819995,114.45876768000016,53358.39734832 2025-05-23,14:42:37.000,143,11028035,12765,0,1748011356,12981.03132437,114.52220985000167,53358.418309680004 2025-05-23,14:42:38.000,143,11028019,12805,0,1748011357,12981.10542377999,114.5997502800019,53358.439271040006 2025-05-23,14:42:39.000,143,11028052,12845,0,1748011358,12981.11216009,114.67024158000277,53358.45324528 2025-05-23,14:42:40.000,143,11027994,12685,0,1748011359,12981.09195116,114.74073288000363,53358.488180880006 2025-05-23,14:42:41.000,143,11028027,12765,0,1748011360,12981.07174223,114.8464698300013,53358.47420664 2025-05-23,14:42:42.000,143,11028026,12965,0,1748011361,12981.118896399996,114.9451576499996,53358.47420664 2025-05-23,14:42:43.000,143,11028033,12925,0,1748011362,12981.08521484999,115.01564895000047,53358.50215512 2025-05-23,14:42:44.000,143,11028022,13045,0,1748011363,12981.11216009,115.13548416000413,53358.54407784 2025-05-23,14:42:45.000,143,11028044,12725,0,1748011364,12981.10542377999,115.191877199999,53358.5650392 2025-05-23,14:42:46.000,143,11028020,12965,0,1748011365,12981.058269609995,115.29761415000394,53358.51612936 2025-05-23,14:42:47.000,143,11028032,13285,0,1748011366,12981.03132437,115.36105631999817,53358.55106496 2025-05-23,14:42:48.000,143,11028015,12925,0,1748011367,12980.96396126999,115.4385967499984,53358.57901344001 2025-05-23,14:42:49.000,143,11028024,12965,0,1748011368,12980.92354340999,115.48794066000119,53358.62792328001 2025-05-23,14:42:50.000,143,11028048,13165,0,1748011369,12980.856180309995,115.55843196000205,53358.55805208001 2025-05-23,14:42:51.000,143,11027984,12885,0,1748011370,12980.80902614,115.54433370000334,53358.62093616 2025-05-23,14:42:52.000,143,11028018,12925,0,1748011371,12980.80902614,115.58662847999949,53358.57901344001 2025-05-23,14:42:53.000,143,11028020,13005,0,1748011372,12980.78881721,115.58662847999949,53358.655871760006 2025-05-23,14:42:54.000,143,11028049,13165,0,1748011373,12980.78881721,115.58662847999949,53358.634910400004 2025-05-23,14:42:55.000,143,11028026,13125,0,1748011374,12980.82923507,115.57253022000077,53358.669846 2025-05-23,14:42:56.000,143,11028008,13045,0,1748011375,12980.86965293,115.55843196000205,53358.64888464001 2025-05-23,14:42:57.000,143,11028039,12965,0,1748011376,12980.93027972,115.54433370000334,53358.62093616 2025-05-23,14:42:58.000,143,11028001,12965,0,1748011377,12980.97069758,115.54433370000334,53358.62792328001 2025-05-23,14:42:59.000,143,11028032,13285,0,1748011378,12981.07174223,115.49498979000055,53358.66285888 2025-05-23,14:43:00.000,143,11027996,12845,0,1748011379,12981.15257795,115.48089153000183,53358.69779448001 2025-05-23,14:43:01.000,143,11028035,12965,0,1748011380,12981.246886289991,115.42449848999968,53358.64888464001 2025-05-23,14:43:02.000,143,11028021,13045,0,1748011381,12981.294040460001,115.35400718999881,53358.73273008 2025-05-23,14:43:03.000,143,11028060,12965,0,1748011382,12981.381612489997,115.32581067000137,53358.7397172 2025-05-23,14:43:04.000,143,11027981,13125,0,1748011383,12981.395085110002,115.34695805999945,53358.76067856 2025-05-23,14:43:05.000,143,11028073,13125,0,1748011384,12981.388348799992,115.33990893000009,53358.753691440004 2025-05-23,14:43:06.000,143,11028022,13045,0,1748011385,12981.374876180002,115.31171241000266,53358.774652800006 2025-05-23,14:43:07.000,143,11028019,12925,0,1748011386,12981.341194629997,115.31876154000201,53358.8095884 2025-05-23,14:43:08.000,143,11027978,12885,0,1748011387,12981.253622600001,115.3681054500048,53358.802601280004 2025-05-23,14:43:09.000,143,11028032,13165,0,1748011388,12981.098687469996,115.36105631999817,53358.8095884 2025-05-23,14:43:10.000,143,11027995,12965,0,1748011389,12980.98417019999,115.37515458000416,53358.83753688 2025-05-23,14:43:11.000,143,11028011,13125,0,1748011390,12980.86291661999,115.43154761999904,53358.8095884 2025-05-23,14:43:12.000,143,11028052,12805,0,1748011391,12980.694508869994,115.43154761999904,53358.823562640006 2025-05-23,14:43:13.000,143,11027970,12925,0,1748011392,12980.512628499993,115.48794066000119,53358.86548536001 2025-05-23,14:43:14.000,143,11028016,13085,0,1748011393,12980.377902300002,115.49498979000055,53358.85849824 2025-05-23,14:43:15.000,143,11028042,12965,0,1748011394,12980.202758239997,115.48794066000119,53358.79561416001 2025-05-23,14:43:16.000,143,11028061,13085,0,1748011395,12980.088240969992,115.51613717999862,53358.85849824 2025-05-23,14:43:17.000,143,11028013,12965,0,1748011396,12980.000668939996,115.53728457000398,53358.8095884 2025-05-23,14:43:18.000,143,11027972,12965,0,1748011397,12979.95351477,115.56548109000141,53358.76766568001 2025-05-23,14:43:19.000,143,11028022,12965,0,1748011398,12979.89288798,115.5513828300027,53358.823562640006 2025-05-23,14:43:20.000,143,11028092,12645,0,1748011399,12979.88615166999,115.53023544000462,53358.78163992 2025-05-23,14:43:21.000,143,11027993,13285,0,1748011400,12979.919833219996,115.58662847999949,53358.71875584 2025-05-23,14:43:22.000,143,11028032,12885,0,1748011401,12979.993932630001,115.5513828300027,53358.753691440004 2025-05-23,14:43:23.000,143,11028037,13125,0,1748011402,12980.101713589997,115.52318630999798,53358.73273008 2025-05-23,14:43:24.000,143,11028044,12765,0,1748011403,12980.216230860002,115.53023544000462,53358.69080736 2025-05-23,14:43:25.000,143,11028015,13245,0,1748011404,12980.270121339992,115.5020389199999,53358.7397172 2025-05-23,14:43:26.000,143,11028099,12685,0,1748011405,12980.357693370002,115.48794066000119,53358.7397172 2025-05-23,14:43:27.000,143,11027985,13005,0,1748011406,12980.398111230003,115.45269501000439,53358.669846 2025-05-23,14:43:28.000,143,11028018,13245,0,1748011407,12980.438529089988,115.45269501000439,53358.7397172 2025-05-23,14:43:29.000,143,11028083,13125,0,1748011408,12980.418320160003,115.4033511000016,53358.71875584 2025-05-23,14:43:30.000,143,11028019,12685,0,1748011409,12980.391374919993,115.41040023000096,53358.71176872 2025-05-23,14:43:31.000,143,11028028,13045,0,1748011410,12980.324011819997,115.37515458000416,53358.73273008 2025-05-23,14:43:32.000,143,11028061,12765,0,1748011411,12980.216230860002,115.38220371000352,53358.69080736 2025-05-23,14:43:33.000,143,11027987,13125,0,1748011412,12980.128658829992,115.39630197000224,53358.76067856 2025-05-23,14:43:34.000,143,11028020,13085,0,1748011413,12980.007405249991,115.3681054500048,53358.753691440004 2025-05-23,14:43:35.000,143,11028035,12845,0,1748011414,12979.899624289996,115.3681054500048,53358.753691440004 2025-05-23,14:43:36.000,143,11028018,12765,0,1748011415,12979.83226119,115.35400718999881,53358.68382024 2025-05-23,14:43:37.000,143,11028030,12805,0,1748011416,12979.76489808999,115.32581067000137,53358.74670432001 2025-05-23,14:43:38.000,143,11027992,12965,0,1748011417,12979.657117129995,115.31876154000201,53358.68382024 2025-05-23,14:43:39.000,143,11028036,12885,0,1748011418,12979.596490339994,115.31171241000266,53358.71875584 2025-05-23,14:43:40.000,143,11028024,13045,0,1748011419,12979.60322664999,115.31876154000201,53358.7397172 2025-05-23,14:43:41.000,143,11028071,12925,0,1748011420,12979.596490339994,115.29761415000394,53358.69779448001 2025-05-23,14:43:42.000,143,11028042,12965,0,1748011421,12979.62343557999,115.2553193700005,53358.66285888 2025-05-23,14:43:43.000,143,11028016,12925,0,1748011422,12979.76489808999,115.22007372000371,53358.66285888 2025-05-23,14:43:44.000,143,11027978,13045,0,1748011423,12979.86594273999,115.16368068000156,53358.59997480001 2025-05-23,14:43:45.000,143,11028042,12965,0,1748011424,12979.980460009996,115.07909112000198,53358.537090720005 2025-05-23,14:43:46.000,143,11028042,13085,0,1748011425,12980.101713589997,115.03679633999855,53358.61394904 2025-05-23,14:43:47.000,143,11027998,12965,0,1748011426,12980.236439790002,114.95925590999832,53358.62093616 2025-05-23,14:43:48.000,143,11028024,13125,0,1748011427,12980.303802889997,114.95220677999896,53358.586000560004 2025-05-23,14:43:49.000,143,11028014,12965,0,1748011428,12980.303802889997,114.86056809000002,53358.62792328001 2025-05-23,14:43:50.000,143,11027993,12805,0,1748011429,12980.330748129993,114.85351896000066,53358.62093616 2025-05-23,14:43:51.000,143,11028042,13085,0,1748011430,12980.303802889997,114.80417504999787,53358.64189752 2025-05-23,14:43:52.000,143,11028045,12965,0,1748011431,12980.236439790002,114.75483114000235,53358.69080736 2025-05-23,14:43:53.000,143,11028001,13125,0,1748011432,12980.121922519997,114.72663462000492,53358.64189752 2025-05-23,14:43:54.000,143,11028045,12885,0,1748011433,12979.960251079996,114.6984381000002,53358.68382024 2025-05-23,14:43:55.000,143,11028027,12925,0,1748011434,12979.7716344,114.6349959299987,53358.634910400004 2025-05-23,14:43:56.000,143,11027964,12925,0,1748011435,12979.5695451,114.67024158000277,53358.606961920006 2025-05-23,14:43:57.000,143,11027968,13205,0,1748011436,12979.333774249993,114.6984381000002,53358.586000560004 2025-05-23,14:43:58.000,143,11027971,13005,0,1748011437,12979.098003400002,114.74073288000363,53358.606961920006 2025-05-23,14:43:59.000,143,11028048,13125,0,1748011438,12978.916123030001,114.79007678999915,53358.62093616 2025-05-23,14:44:00.000,143,11028009,13205,0,1748011439,12978.6938248,114.8112241800045,53358.57202632 2025-05-23,14:44:01.000,143,11028003,13285,0,1748011440,12978.51194443,114.87466634999873,53358.52311648 2025-05-23,14:44:02.000,143,11028022,12765,0,1748011441,12978.36374560999,114.9099120000028,53358.51612936 2025-05-23,14:44:03.000,143,11027994,13285,0,1748011442,12978.32332774999,115.05089460000454,53358.50914224001 2025-05-23,14:44:04.000,143,11028046,12885,0,1748011443,12978.28290988999,115.1566315500022,53358.495168 2025-05-23,14:44:05.000,143,11028051,13045,0,1748011444,12978.28290988999,115.24122111000179,53358.43228392001 2025-05-23,14:44:06.000,143,11028081,13045,0,1748011445,12978.43110871,115.29761415000394,53358.467219520004 2025-05-23,14:44:07.000,143,11028003,12965,0,1748011446,12978.56583490999,115.36105631999817,53358.45324528 2025-05-23,14:44:08.000,143,11028047,13125,0,1748011447,12978.761187899996,115.37515458000416,53358.467219520004 2025-05-23,14:44:09.000,143,11028060,12845,0,1748011448,12978.983486129997,115.4033511000016,53358.37638696 2025-05-23,14:44:10.000,143,11028034,12965,0,1748011449,12979.178839120003,115.4033511000016,53358.38337408 2025-05-23,14:44:11.000,143,11028005,12925,0,1748011450,12979.387664729999,115.39630197000224,53358.38337408 2025-05-23,14:44:22.000,143,11028050,13205,0,1748011461,12979.293356389993,114.77597853000043,53358.55106496 2025-05-23,14:44:23.000,143,11028023,12965,0,1748011462,12979.057585540002,114.73368375000427,53358.55106496 2025-05-23,14:44:24.000,143,11027980,12765,0,1748011463,12978.835287310001,114.70548722999956,53358.495168 2025-05-23,14:44:25.000,143,11028046,13285,0,1748011464,12978.62646169999,114.72663462000492,53358.47420664 2025-05-23,14:44:26.000,143,11027969,13045,0,1748011465,12978.43110871,114.76892940000107,53358.44625816 2025-05-23,14:44:27.000,143,11027986,13285,0,1748011466,12978.269437269999,114.83237157000258,53358.418309680004 2025-05-23,14:44:28.000,143,11027985,12805,0,1748011467,12978.168392619998,114.87466634999873,53358.39734832 2025-05-23,14:44:29.000,143,11028005,13005,0,1748011468,12978.101029519989,114.90286287000345,53358.3554256 2025-05-23,14:44:30.000,143,11027990,13245,0,1748011469,12978.121238449989,114.92401026000152,53358.34843848 2025-05-23,14:44:31.000,143,11028068,13165,0,1748011470,12978.134711069994,114.95220677999896,53358.34843848 2025-05-23,14:44:32.000,143,11028021,13125,0,1748011471,12978.195337859994,114.98745243000303,53358.27856728 2025-05-23,14:44:33.000,143,11028019,12965,0,1748011472,12978.316591439994,115.07909112000198,53358.25760592 2025-05-23,14:44:34.000,143,11028010,13085,0,1748011473,12978.498471809995,115.0438454699979,53358.25760592 2025-05-23,14:44:35.000,143,11028005,13125,0,1748011474,12978.6938248,115.07909112000198,53358.23664456 2025-05-23,14:44:36.000,143,11028062,12965,0,1748011475,12978.929595649992,115.12138589999813,53358.20869608 2025-05-23,14:44:37.000,143,11028020,13045,0,1748011476,12979.145157569998,115.12843503000477,53358.19472184001 2025-05-23,14:44:38.000,143,11028050,13245,0,1748011477,12979.313565319993,115.1566315500022,53358.201708960005 2025-05-23,14:44:39.000,143,11027957,13245,0,1748011478,12979.488709379999,115.17072981000092,53358.250618800004 2025-05-23,14:44:40.000,143,11028010,13125,0,1748011479,12979.58975403,115.20597545999772,53358.22267032001 2025-05-23,14:44:41.000,143,11028036,13005,0,1748011480,12979.71100761,115.26941762999923,53358.2855544 2025-05-23,14:44:42.000,143,11027992,12885,0,1748011481,12979.75142547,115.28351588999794,53358.32747712 2025-05-23,14:44:43.000,143,11027992,13125,0,1748011482,12979.758161779995,115.33285980000073,53358.320490000006 2025-05-23,14:44:44.000,143,11027998,13005,0,1748011483,12979.68406236999,115.4033511000016,53358.34145136001 2025-05-23,14:44:45.000,143,11027995,13165,0,1748011484,12979.56280878999,115.44564587999776,53358.37638696 2025-05-23,14:44:46.000,143,11027987,13125,0,1748011485,12979.327037939998,115.49498979000055,53358.38337408 2025-05-23,14:44:47.000,143,11028009,13005,0,1748011486,12979.124948639997,115.56548109000141,53358.41132256001 2025-05-23,14:44:48.000,143,11027980,12885,0,1748011487,12978.875705170001,115.62892326000292,53358.41132256001 2025-05-23,14:44:49.000,143,11027999,13125,0,1748011488,12978.67361587,115.67826716999843,53358.41132256001 2025-05-23,14:44:50.000,143,11028000,12845,0,1748011489,12978.40416346999,115.78400412000337,53358.41132256001 2025-05-23,14:44:51.000,143,11027977,12845,0,1748011490,12978.242492029989,115.84039715999825,53358.40433544 2025-05-23,14:44:52.000,143,11028025,13125,0,1748011491,12978.074084279993,115.88974107000104,53358.38337408 2025-05-23,14:44:53.000,143,11028025,13285,0,1748011492,12977.973039629993,115.93203585000447,53358.30651576 2025-05-23,14:44:54.000,143,11027955,13045,0,1748011493,12977.919149150002,115.94613411000319,53358.2855544 2025-05-23,14:44:55.000,143,11028002,12885,0,1748011494,12977.925885459998,115.9954780199987,53358.33446424 2025-05-23,14:44:56.000,143,11027960,13085,0,1748011495,12977.993248559993,116.0095762800047,53358.250618800004 2025-05-23,14:44:57.000,143,11028004,12965,0,1748011496,12978.101029519989,116.08711670999764,53358.250618800004 2025-05-23,14:44:58.000,143,11027988,13045,0,1748011497,12978.235755719994,116.09416584000428,53358.23664456 2025-05-23,14:44:59.000,143,11028077,12765,0,1748011498,12978.44458132999,116.12236236000172,53358.250618800004 2025-05-23,14:45:00.000,143,11027969,12885,0,1748011499,12978.63319801,116.15055887999915,53358.22965744 2025-05-23,14:45:01.000,143,11027999,13125,0,1748011500,12978.862232549996,116.27039409000281,53358.25760592 2025-05-23,14:45:02.000,143,11027981,12845,0,1748011501,12979.057585540002,116.29154148000089,53358.24363168001 2025-05-23,14:45:03.000,143,11028014,13165,0,1748011502,12979.293356389993,116.36203278000175,53358.27856728 2025-05-23,14:45:04.000,143,11028008,13085,0,1748011503,12979.46176413999,116.4536714700007,53358.22965744 2025-05-23,14:45:05.000,143,11028012,13125,0,1748011504,12979.63017189,116.49596625000413,53358.299528640004 2025-05-23,14:45:06.000,143,11027993,13045,0,1748011505,12979.76489808999,116.552359289999,53358.36241272001 2025-05-23,14:45:07.000,143,11027989,13045,0,1748011506,12979.85247012,116.58760494000308,53358.37638696 2025-05-23,14:45:08.000,143,11027968,13325,0,1748011507,12979.926569529991,116.6017032000018,53358.4252968 2025-05-23,14:45:09.000,143,11027980,12885,0,1748011508,12980.034350490001,116.61580146000051,53358.418309680004 2025-05-23,14:45:10.000,143,11027962,13125,0,1748011509,12980.068032039992,116.64399797999795,53358.467219520004 2025-05-23,14:45:11.000,143,11027983,13045,0,1748011510,12980.034350490001,116.61580146000051,53358.537090720005 2025-05-23,14:45:12.000,143,11028074,12885,0,1748011511,12979.966987389991,116.65104711000458,53358.5650392 2025-05-23,14:45:13.000,143,11027986,13045,0,1748011512,12979.86594273999,116.58760494000308,53358.57202632 2025-05-23,14:45:14.000,143,11027975,13125,0,1748011513,12979.75142547,116.61580146000051,53358.55805208001 2025-05-23,14:45:15.000,143,11027991,13045,0,1748011514,12979.69079868,116.58760494000308,53358.606961920006 2025-05-23,14:45:16.000,143,11027947,13085,0,1748011515,12979.576281409994,116.62989971999923,53358.606961920006 2025-05-23,14:45:17.000,143,11028000,12965,0,1748011516,12979.50218199999,116.65104711000458,53358.62792328001 2025-05-23,14:45:18.000,143,11027967,13085,0,1748011517,12979.401137349989,116.67924363000202,53358.64888464001 2025-05-23,14:45:19.000,143,11028067,12965,0,1748011518,12979.333774249993,116.72858754000481,53358.64888464001 2025-05-23,14:45:20.000,143,11027972,13125,0,1748011519,12979.259674839988,116.7990788399984,53358.606961920006 2025-05-23,14:45:21.000,143,11027950,13125,0,1748011520,12979.259674839988,116.83432449000247,53358.537090720005 2025-05-23,14:45:22.000,143,11028002,13165,0,1748011521,12979.246202219998,116.91891405000206,53358.50914224001 2025-05-23,14:45:23.000,143,11028060,13085,0,1748011522,12979.306829009998,116.96825796000485,53358.586000560004 2025-05-23,14:45:24.000,143,11028016,12965,0,1748011523,12979.340510559989,117.010552740001,53358.55805208001 2025-05-23,14:45:25.000,143,11027996,13005,0,1748011524,12979.421346279989,117.08104404000187,53358.537090720005 2025-05-23,14:45:26.000,143,11027986,13085,0,1748011525,12979.515654619994,117.11628968999867,53358.5650392 2025-05-23,14:45:27.000,143,11027957,13165,0,1748011526,12979.576281409994,117.13743708000402,53358.62093616 2025-05-23,14:45:28.000,143,11027995,13285,0,1748011527,12979.66385343999,117.17973186000017,53358.57901344001 2025-05-23,14:45:29.000,143,11027969,13165,0,1748011528,12979.74468915999,117.21497751000425,53358.61394904 2025-05-23,14:45:30.000,143,11027970,13085,0,1748011529,12979.82552487999,117.22907577000296,53358.64189752 2025-05-23,14:45:31.000,143,11028005,13005,0,1748011530,12979.88615166999,117.21497751000425,53358.655871760006 2025-05-23,14:45:32.000,143,11027987,12925,0,1748011531,12979.88615166999,117.19383011999889,53358.62093616 2025-05-23,14:45:33.000,143,11028002,13165,0,1748011532,12979.919833219996,117.2220266400036,53358.634910400004 2025-05-23,14:45:34.000,143,11027946,13125,0,1748011533,12979.960251079996,117.20792838000489,53358.704781600005 2025-05-23,14:45:35.000,143,11027992,12885,0,1748011534,12979.940042149996,117.2220266400036,53358.71176872 2025-05-23,14:45:36.000,143,11027973,12765,0,1748011535,12979.859206429996,117.2572722900004,53358.67683312001 2025-05-23,14:45:37.000,143,11027994,12965,0,1748011536,12979.859206429996,117.25022316000104,53358.74670432001 2025-05-23,14:45:38.000,143,11028006,12925,0,1748011537,12979.838997499995,117.25022316000104,53358.753691440004 2025-05-23,14:45:39.000,143,11027982,13045,0,1748011538,12979.84573380999,117.29956707000383,53358.774652800006 2025-05-23,14:45:40.000,143,11027994,12965,0,1748011539,12979.85247012,117.27841967999848,53358.81657552001 2025-05-23,14:45:41.000,143,11027970,13285,0,1748011540,12979.90636059999,117.32776359000127,53358.86548536001 2025-05-23,14:45:42.000,143,11028063,12885,0,1748011541,12979.940042149996,117.30661620000319,53358.86548536001 2025-05-23,14:45:43.000,143,11028005,13205,0,1748011542,12980.000668939996,117.31366533000255,53358.88644672 2025-05-23,14:45:44.000,143,11028008,12885,0,1748011543,12980.081504659996,117.34186184999999,53358.85849824 2025-05-23,14:45:45.000,143,11028017,13125,0,1748011544,12980.115186210001,117.32776359000127,53358.85151112 2025-05-23,14:45:46.000,143,11027959,13125,0,1748011545,12980.222967169997,117.31366533000255,53358.88644672 2025-05-23,14:45:47.000,143,11028016,13085,0,1748011546,12980.317275510002,117.30661620000319,53358.84452400001 2025-05-23,14:45:48.000,143,11028048,13085,0,1748011547,12980.398111230003,117.27137054999912,53358.90042096 2025-05-23,14:45:49.000,143,11028011,12845,0,1748011548,12980.512628499993,117.2220266400036,53358.86548536001 2025-05-23,14:45:50.000,143,11028012,13285,0,1748011549,12980.579991599989,117.19383011999889,53358.92836944 2025-05-23,14:45:51.000,143,11028006,13125,0,1748011550,12980.633882079994,117.16563360000146,53358.8794596 2025-05-23,14:45:52.000,143,11028031,13045,0,1748011551,12980.748399349999,117.09514230000059,53358.97727928 2025-05-23,14:45:53.000,143,11027983,12885,0,1748011552,12980.815762449995,117.03874925999844,53358.991253520006 2025-05-23,14:45:54.000,143,11028050,12925,0,1748011553,12980.896598169995,116.9471105699995,53358.98426640001 2025-05-23,14:45:55.000,143,11028031,13125,0,1748011554,12980.997642819995,116.86957013999927,53359.02618912 2025-05-23,14:45:56.000,143,11028007,13285,0,1748011555,12981.06500591999,116.85547188000055,53358.991253520006 2025-05-23,14:45:57.000,143,11028012,12925,0,1748011556,12981.11216009,116.7990788399984,53359.08208608001 2025-05-23,14:45:58.000,143,11027995,13045,0,1748011557,12981.139105329996,116.71448927999882,53359.089073200004 2025-05-23,14:45:59.000,143,11027970,12965,0,1748011558,12981.15257795,116.7003910200001,53359.14497016 2025-05-23,14:46:00.000,143,11028014,12885,0,1748011559,12981.11216009,116.72858754000481,53359.13099592001 2025-05-23,14:46:01.000,143,11028005,13045,0,1748011560,12981.017851749995,116.7003910200001,53359.16593152 2025-05-23,14:46:02.000,143,11027981,13005,0,1748011561,12980.91007079,116.71448927999882,53359.17291864 2025-05-23,14:46:03.000,143,11027982,12885,0,1748011562,12980.835971379995,116.68629276000138,53359.158944400006 2025-05-23,14:46:04.000,143,11027970,13045,0,1748011563,12980.714717799994,116.70744014999946,53359.207854240005 2025-05-23,14:46:05.000,143,11027994,13205,0,1748011564,12980.559782669989,116.70744014999946,53359.158944400006 2025-05-23,14:46:06.000,143,11028017,13005,0,1748011565,12980.458738019988,116.73563667000417,53359.207854240005 2025-05-23,14:46:07.000,143,11028001,13285,0,1748011566,12980.330748129993,116.74268580000353,53359.20086712001 2025-05-23,14:46:08.000,143,11027979,13125,0,1748011567,12980.229703479992,116.7638331900016,53359.21484136 2025-05-23,14:46:09.000,143,11027981,13005,0,1748011568,12980.148867759992,116.7638331900016,53359.20086712001 2025-05-23,14:46:10.000,143,11028009,13285,0,1748011569,12980.047823109991,116.7990788399984,53359.22182848 2025-05-23,14:46:11.000,143,11028016,13085,0,1748011570,12979.987196319991,116.82022623000375,53359.110034560006 2025-05-23,14:46:22.000,143,11028043,12765,0,1748011581,12980.310539199992,116.6017032000018,53359.21484136 2025-05-23,14:46:23.000,143,11028053,12605,0,1748011582,12980.350957059993,116.53826103000029,53359.22182848 2025-05-23,14:46:24.000,143,11028074,13005,0,1748011583,12980.404847539998,116.51006451000285,53359.24278984 2025-05-23,14:46:25.000,143,11028040,12845,0,1748011584,12980.465474329998,116.40432755999791,53359.27073832001 2025-05-23,14:46:26.000,143,11028013,13205,0,1748011585,12980.499155879988,116.39022929999919,53359.28471256 2025-05-23,14:46:27.000,143,11027989,13045,0,1748011586,12980.539573739989,116.32678712999768,53359.305673920004 2025-05-23,14:46:28.000,143,11028025,13245,0,1748011587,12980.553046359993,116.29859061000025,53359.2637512 2025-05-23,14:46:29.000,143,11027980,13085,0,1748011588,12980.586727909998,116.24924670000473,53359.31266104 2025-05-23,14:46:30.000,143,11028033,13005,0,1748011589,12980.573255289994,116.25629583000409,53359.27073832001 2025-05-23,14:46:31.000,143,11028026,13165,0,1748011590,12980.539573739989,116.23514843999874,53359.277725440006 2025-05-23,14:46:32.000,143,11028043,13085,0,1748011591,12980.512628499993,116.2421975699981,53359.256764080004 2025-05-23,14:46:33.000,143,11027974,13085,0,1748011592,12980.526101119998,116.2421975699981,53359.256764080004 2025-05-23,14:46:34.000,143,11028010,13005,0,1748011593,12980.526101119998,116.29859061000025,53359.21484136 2025-05-23,14:46:35.000,143,11027993,13445,0,1748011594,12980.532837429993,116.37613104000047,53359.207854240005 2025-05-23,14:46:36.000,143,11028024,12925,0,1748011595,12980.573255289994,116.40432755999791,53359.21484136 2025-05-23,14:46:37.000,143,11027995,13005,0,1748011596,12980.593464219994,116.47481885999878,53359.27073832001 2025-05-23,14:46:38.000,143,11028019,13045,0,1748011597,12980.654091009994,116.53826103000029,53359.22182848 2025-05-23,14:46:39.000,143,11028021,12965,0,1748011598,12980.694508869994,116.58055581000372,53359.256764080004 2025-05-23,14:46:40.000,143,11028046,13125,0,1748011599,12980.755135659994,116.59465407000243,53359.2637512 2025-05-23,14:46:41.000,143,11027998,13085,0,1748011600,12980.88986186,116.62989971999923,53359.22881560001 2025-05-23,14:46:52.000,143,11028020,13045,0,1748011611,12980.80902614,116.55940841999836,53359.36855800001 2025-05-23,14:46:53.000,143,11027983,13325,0,1748011612,12980.70124517999,116.60875233000115,53359.34759664001 2025-05-23,14:46:54.000,143,11028021,12845,0,1748011613,12980.553046359993,116.7003910200001,53359.29169968 2025-05-23,14:46:55.000,143,11028029,13085,0,1748011614,12980.445265399998,116.71448927999882,53359.326635280006 2025-05-23,14:46:56.000,143,11027999,12765,0,1748011615,12980.391374919993,116.77793145000032,53359.41746784001 2025-05-23,14:46:57.000,143,11027996,13045,0,1748011616,12980.330748129993,116.87661926999863,53359.38253224 2025-05-23,14:46:58.000,143,11027975,12965,0,1748011617,12980.229703479992,116.96120882999821,53359.36855800001 2025-05-23,14:46:59.000,143,11028019,13005,0,1748011618,12980.202758239997,117.03170012999908,53359.36157088 2025-05-23,14:47:00.000,143,11028048,12925,0,1748011619,12980.189285619992,117.09514230000059,53359.38951936 2025-05-23,14:47:01.000,143,11027993,12965,0,1748011620,12980.162340379997,117.18678098999953,53359.38253224 2025-05-23,14:47:02.000,143,11028001,13285,0,1748011621,12980.142131449997,117.31366533000255,53359.31964816001 2025-05-23,14:47:03.000,143,11028012,13165,0,1748011622,12980.189285619992,117.44054966999829,53359.34060952 2025-05-23,14:47:04.000,143,11028036,12765,0,1748011623,12980.189285619992,117.51104096999916,53359.38253224 2025-05-23,14:47:05.000,143,11028013,12965,0,1748011624,12980.229703479992,117.6167779200041,53359.3336224 2025-05-23,14:47:06.000,143,11028007,12925,0,1748011625,12980.337484440002,117.68022008999833,53359.29169968 2025-05-23,14:47:07.000,143,11027971,13045,0,1748011626,12980.384638609998,117.78595704000327,53359.305673920004 2025-05-23,14:47:08.000,143,11028052,12885,0,1748011627,12980.519364809988,117.85644834000414,53359.29169968 2025-05-23,14:47:09.000,143,11027987,13045,0,1748011628,12980.633882079994,117.94808703000308,53359.34759664001 2025-05-23,14:47:10.000,143,11027988,12965,0,1748011629,12980.76860828,118.03972572000202,53359.28471256 2025-05-23,14:47:11.000,143,11028015,12845,0,1748011630,12980.90333447999,118.11726615000225,53359.256764080004 2025-05-23,14:47:12.000,143,11027984,13085,0,1748011631,12981.01111544,118.15251179999905,53359.3336224 2025-05-23,14:47:13.000,143,11028051,12925,0,1748011632,12981.139105329996,118.19480658000248,53359.326635280006 2025-05-23,14:47:14.000,143,11027991,13045,0,1748011633,12981.240149979996,118.23005222999927,53359.39650648001 2025-05-23,14:47:15.000,143,11027999,13085,0,1748011634,12981.354667250002,118.32169091999822,53359.41048072 2025-05-23,14:47:16.000,143,11027997,12885,0,1748011635,12981.448975589992,118.33578918000421,53359.41746784001 2025-05-23,14:47:17.000,143,11027996,13125,0,1748011636,12981.489393449992,118.37808396000037,53359.45240344 2025-05-23,14:47:18.000,143,11028056,13045,0,1748011637,12981.536547620002,118.4203787400038,53359.45939056 2025-05-23,14:47:19.000,143,11028007,12925,0,1748011638,12981.597174410002,118.46972264999931,53359.55022312 2025-05-23,14:47:20.000,143,11027942,13205,0,1748011639,12981.617383340003,118.49087004000467,53359.5083004 2025-05-23,14:47:21.000,143,11027986,13085,0,1748011640,12981.657801199988,118.51201743000274,53359.57118448 2025-05-23,14:47:22.000,143,11027950,12885,0,1748011641,12981.698219059988,118.54021395000018,53359.62708144 2025-05-23,14:47:23.000,143,11027966,12965,0,1748011642,12981.711691679993,118.52611569000146,53359.6480428 2025-05-23,14:47:24.000,143,11028040,13045,0,1748011643,12981.725164299998,118.53316482000082,53359.641055680004 2025-05-23,14:47:25.000,143,11027981,12925,0,1748011644,12981.758845849989,118.49791917000402,53359.662017040006 2025-05-23,14:47:26.000,143,11027987,13285,0,1748011645,12981.745373229998,118.4556243900006,53359.6480428 2025-05-23,14:47:27.000,143,11028037,13005,0,1748011646,12981.792527399994,118.4203787400038,53359.69695264 2025-05-23,14:47:28.000,143,11027966,13005,0,1748011647,12981.839681569989,118.41332961000444,53359.717914 2025-05-23,14:47:29.000,143,11028022,12725,0,1748011648,12981.92051728999,118.39218221999909,53359.76682384 2025-05-23,14:47:30.000,143,11028034,13045,0,1748011649,12981.974407769994,118.38513308999973,53359.759836720004 2025-05-23,14:47:31.000,143,11027990,13085,0,1748011650,12982.02829825,118.4062804799978,53359.79477232 2025-05-23,14:47:32.000,143,11027988,13165,0,1748011651,12982.10239765999,118.33578918000421,53359.73887536 2025-05-23,14:47:33.000,143,11028024,12925,0,1748011652,12982.14955183,118.33578918000421,53359.79477232 2025-05-23,14:47:34.000,143,11027990,12925,0,1748011653,12982.237123859995,118.37103483000101,53359.82272080001 2025-05-23,14:47:35.000,143,11027995,13125,0,1748011654,12982.27080541,118.34988744000293,53359.87163064001 2025-05-23,14:47:36.000,143,11028008,13165,0,1748011655,12982.31122327,118.34283831000357,53359.94150184001 2025-05-23,14:47:37.000,143,11027970,13005,0,1748011656,12982.358377439996,118.37808396000037,53359.91355336 2025-05-23,14:47:38.000,143,11027993,12845,0,1748011657,12982.3314322,118.44152613000188,53359.96945032001 2025-05-23,14:47:39.000,143,11028000,12925,0,1748011658,12982.344904819991,118.46267351999995,53360.00438592 2025-05-23,14:47:40.000,143,11027972,12925,0,1748011659,12982.39205899,118.54726307999954,53360.00438592 2025-05-23,14:47:41.000,143,11027986,13085,0,1748011660,12982.37185006,118.57545960000425,53360.05329576 2025-05-23,14:47:42.000,143,11028006,12925,0,1748011661,12982.37185006,118.60365612000169,53360.1022056 2025-05-23,14:47:43.000,143,11027958,12885,0,1748011662,12982.378586369996,118.6670982900032,53360.12316696 2025-05-23,14:47:44.000,143,11028008,12965,0,1748011663,12982.39205899,118.69529481000063,53360.165089680006 2025-05-23,14:47:45.000,143,11027989,13245,0,1748011664,12982.365113749991,118.68119655000191,53360.18605104001 2025-05-23,14:47:46.000,143,11028030,12845,0,1748011665,12982.344904819991,118.65300003000448,53360.144128320004 2025-05-23,14:47:47.000,143,11027962,12845,0,1748011666,12982.344904819991,118.66004916000384,53360.15810256001 2025-05-23,14:47:48.000,143,11028008,12965,0,1748011667,12982.338168509996,118.60365612000169,53360.18605104001 2025-05-23,14:47:49.000,143,11027971,13085,0,1748011668,12982.24386016999,118.54726307999954,53360.213999520005 2025-05-23,14:47:50.000,143,11027988,13285,0,1748011669,12982.237123859995,118.44152613000188,53360.20002528 2025-05-23,14:47:51.000,143,11027986,13085,0,1748011670,12982.21017862,118.39923134999844,53360.22098664 2025-05-23,14:48:02.000,143,11028002,13325,0,1748011681,12981.98114407999,117.8634974700035,53360.3467548 2025-05-23,14:48:03.000,143,11027993,13445,0,1748011682,12982.00135300999,117.87759573000221,53360.40265176001 2025-05-23,14:48:04.000,143,11027990,13285,0,1748011683,12982.06197979999,117.84939921000478,53360.39566464 2025-05-23,14:48:05.000,143,11027951,13125,0,1748011684,12982.136079209995,117.82120269000006,53360.416626 2025-05-23,14:48:06.000,143,11028005,12925,0,1748011685,12982.18323337999,117.8634974700035,53360.39566464 2025-05-23,14:48:07.000,143,11027994,13085,0,1748011686,12982.27080541,117.87759573000221,53360.381690400005 2025-05-23,14:48:08.000,143,11027982,12925,0,1748011687,12982.35164113,117.93398877000436,53360.36072904 2025-05-23,14:48:09.000,143,11027949,12925,0,1748011688,12982.41226792,117.99038180999923,53360.430600240004 2025-05-23,14:48:10.000,143,11028001,13125,0,1748011689,12982.466158399991,118.0256274600033,53360.451561600006 2025-05-23,14:48:11.000,143,11027975,13045,0,1748011690,12982.526785189992,118.05382398000074,53360.4864972 2025-05-23,14:48:22.000,143,11028012,13045,0,1748011701,12982.910754859993,118.85037567000109,53360.61226536001 2025-05-23,14:48:23.000,143,11027964,12805,0,1748011702,12982.910754859993,118.93496523000067,53360.64021384001 2025-05-23,14:48:24.000,143,11027986,13085,0,1748011703,12982.870336999993,119.0125056600009,53360.65418808 2025-05-23,14:48:25.000,143,11027996,12965,0,1748011704,12982.877073309988,119.0477513099977,53360.64021384001 2025-05-23,14:48:26.000,143,11028021,12965,0,1748011705,12982.856864379988,119.13234087000455,53360.70309792 2025-05-23,14:48:27.000,143,11027986,12925,0,1748011706,12982.863600689998,119.19578303999879,53360.6961108 2025-05-23,14:48:28.000,143,11027963,12845,0,1748011707,12982.856864379988,119.2592252100003,53360.71008504001 2025-05-23,14:48:29.000,143,11027998,12805,0,1748011708,12982.809710209993,119.31561825000244,53360.6961108 2025-05-23,14:48:30.000,143,11028024,12965,0,1748011709,12982.755819730002,119.35086389999924,53360.68912368001 2025-05-23,14:48:31.000,143,11028014,13045,0,1748011710,12982.688456629992,119.41430607000075,53360.73803352001 2025-05-23,14:48:32.000,143,11028001,13085,0,1748011711,12982.634566150002,119.44955172000482,53360.71008504001 2025-05-23,14:48:33.000,143,11027969,13165,0,1748011712,12982.587411979992,119.47774824000226,53360.7310464 2025-05-23,14:48:34.000,143,11027999,13165,0,1748011713,12982.493103640001,119.48479737000162,53360.68912368001 2025-05-23,14:48:35.000,143,11027968,12925,0,1748011714,12982.432476850001,119.52709214999777,53360.717072160005 2025-05-23,14:48:36.000,143,11027998,13005,0,1748011715,12982.425740539991,119.48479737000162,53360.70309792 2025-05-23,14:48:37.000,143,11027986,13005,0,1748011716,12982.32469588999,119.49184650000097,53360.71008504001 2025-05-23,14:48:38.000,143,11028000,12965,0,1748011717,12982.317959579996,119.49184650000097,53360.668162320006 2025-05-23,14:48:39.000,143,11027995,13045,0,1748011718,12982.297750649996,119.45660085000418,53360.68213656 2025-05-23,14:48:40.000,143,11028007,13125,0,1748011719,12982.3314322,119.48479737000162,53360.6961108 2025-05-23,14:48:41.000,143,11028012,13045,0,1748011720,12982.338168509996,119.45660085000418,53360.68213656 2025-05-23,14:48:42.000,143,11028029,12925,0,1748011721,12982.378586369996,119.44250258999818,53360.63322672 2025-05-23,14:48:43.000,143,11028013,13005,0,1748011722,12982.472894710001,119.45660085000418,53360.58431688 2025-05-23,14:48:44.000,143,11027960,13005,0,1748011723,12982.587411979992,119.46364998000354,53360.68213656 2025-05-23,14:48:45.000,143,11027971,12845,0,1748011724,12982.654775080002,119.4706991100029,53360.70309792 2025-05-23,14:48:46.000,143,11027934,13125,0,1748011725,12982.701929249997,119.47774824000226,53360.68912368001 2025-05-23,14:48:47.000,143,11027983,12965,0,1748011726,12982.749083419993,119.52004301999841,53360.717072160005 2025-05-23,14:48:48.000,143,11028001,13205,0,1748011727,12982.802973899998,119.55528867000248,53360.717072160005 2025-05-23,14:48:49.000,143,11027979,12925,0,1748011728,12982.829919139993,119.58348518999992,53360.7310464 2025-05-23,14:48:50.000,143,11027970,13285,0,1748011729,12982.816446520003,119.63282910000271,53360.765982000004 2025-05-23,14:48:51.000,143,11028006,13005,0,1748011730,12982.816446520003,119.66102562000015,53360.74502064 2025-05-23,14:48:52.000,143,11027951,13085,0,1748011731,12982.863600689998,119.67512387999886,53360.80790472001 2025-05-23,14:48:53.000,143,11027995,13125,0,1748011732,12982.856864379988,119.7174186600023,53360.835853200006 2025-05-23,14:48:54.000,143,11027945,13125,0,1748011733,12982.910754859993,119.77381170000444,53360.82187896 2025-05-23,14:48:55.000,143,11028008,12885,0,1748011734,12982.883809619998,119.74561517999973,53360.84284032 2025-05-23,14:48:56.000,143,11028025,13045,0,1748011735,12982.836655450003,119.70332040000358,53360.86380168 2025-05-23,14:48:57.000,143,11027976,12925,0,1748011736,12982.843391759998,119.71036953000294,53360.84982744 2025-05-23,14:48:58.000,143,11027978,13245,0,1748011737,12982.802973899998,119.7174186600023,53360.89175016 2025-05-23,14:48:59.000,143,11027970,13045,0,1748011738,12982.796237590002,119.66102562000015,53360.89175016 2025-05-23,14:49:00.000,143,11027992,13125,0,1748011739,12982.782764969998,119.67512387999886,53360.86380168 2025-05-23,14:49:01.000,143,11027958,12765,0,1748011740,12982.809710209993,119.65397649000079,53360.8707888 2025-05-23,14:49:02.000,143,11027990,12845,0,1748011741,12982.782764969998,119.62577997000335,53360.8707888 2025-05-23,14:49:03.000,143,11027983,12845,0,1748011742,12982.850128069993,119.67512387999886,53360.884763040005 2025-05-23,14:49:04.000,143,11027932,13085,0,1748011743,12982.829919139993,119.62577997000335,53360.89873728 2025-05-23,14:49:05.000,143,11027999,13085,0,1748011744,12982.856864379988,119.64692736000143,53360.89873728 2025-05-23,14:49:06.000,143,11028004,12965,0,1748011745,12982.863600689998,119.63987823000207,53360.933672880004 2025-05-23,14:49:07.000,143,11028007,13005,0,1748011746,12982.883809619998,119.68217300999822,53360.99655696001 2025-05-23,14:49:08.000,143,11027998,13005,0,1748011747,12982.917491169988,119.7174186600023,53360.954634240006 2025-05-23,14:49:09.000,143,11028030,12925,0,1748011748,12982.984854269998,119.73151692000101,53360.91271152 2025-05-23,14:49:10.000,143,11027984,12845,0,1748011749,12982.978117959989,119.75971343999845,53360.94764712001 2025-05-23,14:49:11.000,143,11027992,13085,0,1748011750,12982.991590579993,119.79495909000252,53360.954634240006 2025-05-23,14:49:12.000,143,11027937,13045,0,1748011751,12982.991590579993,119.79495909000252,53360.982582720004 2025-05-23,14:49:13.000,143,11027991,12885,0,1748011752,12982.991590579993,119.83020473999932,53361.06642816 2025-05-23,14:49:14.000,143,11028001,13045,0,1748011753,12982.998326889989,119.83725386999868,53361.01751832 2025-05-23,14:49:15.000,143,11027942,13045,0,1748011754,12983.032008439994,119.83020473999932,53361.03149256 2025-05-23,14:49:16.000,143,11028009,12845,0,1748011755,12983.018535819989,119.8161064800006,53361.02450544001 2025-05-23,14:49:17.000,143,11028016,13125,0,1748011756,12983.045481059999,119.85840126000403,53361.08738952 2025-05-23,14:49:18.000,143,11027967,13045,0,1748011757,12983.052217369994,119.86545039000339,53361.09437664001 2025-05-23,14:49:19.000,143,11028039,12885,0,1748011758,12983.025272129998,119.85135213000467,53361.122325120006 2025-05-23,14:49:20.000,143,11027987,12965,0,1748011759,12983.058953679989,119.83020473999932,53361.171234960006 2025-05-23,14:49:21.000,143,11028015,13125,0,1748011760,12983.079162609989,119.83020473999932,53361.17822208 2025-05-23,14:49:22.000,143,11027976,13085,0,1748011761,12983.079162609989,119.82315560999996,53361.20617056 2025-05-23,14:49:23.000,143,11027994,13165,0,1748011762,12983.133053089994,119.85840126000403,53361.17822208 2025-05-23,14:49:24.000,143,11027978,12925,0,1748011763,12983.173470949994,119.80200822000188,53361.220144800005 2025-05-23,14:49:25.000,143,11027998,13285,0,1748011764,12983.22062511999,119.83020473999932,53361.27604176 2025-05-23,14:49:26.000,143,11028019,12845,0,1748011765,12983.26104297999,119.83725386999868,53361.29700312 2025-05-23,14:49:27.000,143,11028001,13245,0,1748011766,12983.274515599995,119.86545039000339,53361.34591296 2025-05-23,14:49:28.000,143,11027944,13165,0,1748011767,12983.36208762999,119.92184342999826,53361.35290008 2025-05-23,14:49:29.000,143,11028009,12965,0,1748011768,12983.476604899995,119.9288925600049,53361.34591296 2025-05-23,14:49:30.000,143,11027969,13205,0,1748011769,12983.55070431,119.96413821000169,53361.40180992 2025-05-23,14:49:31.000,143,11027981,12885,0,1748011770,12983.665221579991,119.96413821000169,53361.3948228 2025-05-23,14:49:32.000,143,11027998,13125,0,1748011771,12983.759529919997,119.96413821000169,53361.41578416 2025-05-23,14:49:33.000,143,11028044,13125,0,1748011772,12983.860574569997,119.99233472999913,53361.457706880006 2025-05-23,14:49:34.000,143,11028008,12885,0,1748011773,12983.961619219997,119.99233472999913,53361.485655360004 2025-05-23,14:49:35.000,143,11028000,12965,0,1748011774,12984.062663869998,119.94299082000362,53361.5345652 2025-05-23,14:49:36.000,143,11027986,13045,0,1748011775,12984.123290659998,119.95708908000233,53361.49264248 2025-05-23,14:49:37.000,143,11028046,13165,0,1748011776,12984.197390069989,119.9288925600049,53361.59046216 2025-05-23,14:49:38.000,143,11027965,13045,0,1748011777,12984.271489479994,119.9147942999989,53361.5695008 2025-05-23,14:49:39.000,143,11027998,13045,0,1748011778,12984.352325199994,119.86545039000339,53361.625397760006 2025-05-23,14:49:40.000,143,11027956,13005,0,1748011779,12984.37927043999,119.83725386999868,53361.68129472 2025-05-23,14:49:41.000,143,11028001,12885,0,1748011780,12984.372534129994,119.76676256999781,53361.63238488 2025-05-23,14:49:42.000,143,11027999,12925,0,1748011781,12984.386006749999,119.73856605000037,53361.68828184 2025-05-23,14:49:43.000,143,11028001,13125,0,1748011782,12984.35906150999,119.70332040000358,53361.76514016001 2025-05-23,14:49:44.000,143,11027985,12925,0,1748011783,12984.33885257999,119.67512387999886,53361.78610152001 2025-05-23,14:49:45.000,143,11027983,12925,0,1748011784,12984.244544239999,119.64692736000143,53361.793088640006 2025-05-23,14:49:46.000,143,11027983,12885,0,1748011785,12984.197390069989,119.59758344999864,53361.841998480006 2025-05-23,14:49:47.000,143,11028035,12925,0,1748011786,12984.170444829993,119.52709214999777,53361.89789544 2025-05-23,14:49:48.000,143,11028004,12725,0,1748011787,12984.089609109993,119.5341412800044,53361.91186968001 2025-05-23,14:49:49.000,143,11028016,12925,0,1748011788,12984.015509700002,119.49889563000033,53361.91186968001 2025-05-23,14:49:50.000,143,11027987,13085,0,1748011789,12983.934673980002,119.44250258999818,53361.89789544 2025-05-23,14:49:51.000,143,11027978,12965,0,1748011790,12983.820156709997,119.47774824000226,53361.890908320005 2025-05-23,14:49:52.000,143,11028021,13045,0,1748011791,12983.786475159992,119.51299388999905,53361.88392120001 2025-05-23,14:49:53.000,143,11027977,13005,0,1748011792,12983.698903129996,119.49184650000097,53361.8489856 2025-05-23,14:49:54.000,143,11028028,13045,0,1748011793,12983.685430509991,119.56233780000184,53361.88392120001 2025-05-23,14:49:55.000,143,11027975,13125,0,1748011794,12983.678694199996,119.55528867000248,53361.90488256 2025-05-23,14:49:56.000,143,11028022,12925,0,1748011795,12983.685430509991,119.61873084000399,53361.87693408 2025-05-23,14:49:57.000,143,11028045,13285,0,1748011796,12983.712375750001,119.71036953000294,53361.90488256 2025-05-23,14:49:58.000,143,11027986,13125,0,1748011797,12983.678694199996,119.76676256999781,53361.86295984001 2025-05-23,14:49:59.000,143,11028037,12925,0,1748011798,12983.752793610001,119.85135213000467,53361.93283104001 2025-05-23,14:50:00.000,143,11027973,12965,0,1748011799,12983.826893019992,119.89364691000083,53361.89789544 2025-05-23,14:50:01.000,143,11027997,13205,0,1748011800,12983.833629330002,119.95708908000233,53361.94680528 2025-05-23,14:50:02.000,143,11028031,12925,0,1748011801,12983.860574569997,120.0275803800032,53361.98174088001 2025-05-23,14:50:03.000,143,11027962,12925,0,1748011802,12983.894256120002,120.11216994000279,53361.93283104001 2025-05-23,14:50:04.000,143,11027976,12925,0,1748011803,12983.887519809992,120.11216994000279,53361.9188568 2025-05-23,14:50:05.000,143,11028027,12765,0,1748011804,12983.887519809992,120.16856297999766,53361.93283104001 2025-05-23,14:50:06.000,143,11028015,13005,0,1748011805,12983.887519809992,120.1615138499983,53361.98174088001 2025-05-23,14:50:07.000,143,11027997,13005,0,1748011806,12983.860574569997,120.18971037000301,53361.99571512 2025-05-23,14:50:08.000,143,11028001,12805,0,1748011807,12983.874047190002,120.16856297999766,53362.03065072001 2025-05-23,14:50:09.000,143,11027992,13085,0,1748011808,12983.833629330002,120.1756121100043,53361.99571512 2025-05-23,14:50:10.000,143,11028010,12765,0,1748011809,12983.806684089992,120.11921907000215,53362.00270224001 2025-05-23,14:50:11.000,143,11028028,12965,0,1748011810,12983.793211470002,120.06282603,53361.960779520006 2025-05-23,14:50:12.000,143,11028044,13005,0,1748011811,12983.799947779997,120.03462951000256,53362.04462496 2025-05-23,14:50:13.000,143,11027977,12845,0,1748011812,12983.786475159992,119.99233472999913,53362.03763784 2025-05-23,14:50:14.000,143,11027964,13365,0,1748011813,12983.833629330002,119.9288925600049,53362.058599200005 2025-05-23,14:50:15.000,143,11028044,13285,0,1748011814,12983.813420400002,119.88659778000147,53362.10052192001 2025-05-23,14:50:16.000,143,11028006,12965,0,1748011815,12983.853838260002,119.83020473999932,53362.03763784 2025-05-23,14:50:17.000,143,11028022,12925,0,1748011816,12983.867310879992,119.80905735000124,53362.0935348 2025-05-23,14:50:18.000,143,11028000,12925,0,1748011817,12983.894256120002,119.80905735000124,53362.0935348 2025-05-23,14:50:19.000,143,11028031,13125,0,1748011818,12983.907728739992,119.76676256999781,53362.07257344 2025-05-23,14:50:20.000,143,11028018,12925,0,1748011819,12983.948146599992,119.74561517999973,53362.07956056001 2025-05-23,14:50:21.000,143,11028049,12925,0,1748011820,12983.995300770002,119.69627127000422,53362.10052192001 2025-05-23,14:50:22.000,143,11028032,12885,0,1748011821,12984.028982319993,119.73151692000101,53362.107509040005 2025-05-23,14:50:23.000,143,11028015,12725,0,1748011822,12984.055927560003,119.66102562000015,53362.12148328001 2025-05-23,14:50:24.000,143,11027971,12845,0,1748011823,12984.123290659998,119.68217300999822,53362.128470400006 2025-05-23,14:50:25.000,143,11027997,12925,0,1748011824,12984.150235899993,119.68217300999822,53362.14943176001 2025-05-23,14:50:26.000,143,11028024,13285,0,1748011825,12984.136763279988,119.70332040000358,53362.128470400006 2025-05-23,14:50:27.000,143,11028005,13125,0,1748011826,12984.170444829993,119.69627127000422,53362.156418880004 2025-05-23,14:50:28.000,143,11027999,13325,0,1748011827,12984.156972209988,119.71036953000294,53362.128470400006 2025-05-23,14:50:29.000,143,11028053,13245,0,1748011828,12984.163708519998,119.72446779000165,53362.19135448 2025-05-23,14:50:30.000,143,11028005,13085,0,1748011829,12984.136763279988,119.73856605000037,53362.177380240006 2025-05-23,14:50:31.000,143,11027976,12845,0,1748011830,12984.156972209988,119.7808608300038,53362.21231584 2025-05-23,14:50:32.000,143,11027985,13365,0,1748011831,12984.150235899993,119.72446779000165,53362.226290080005 2025-05-23,14:50:33.000,143,11027987,13165,0,1748011832,12984.150235899993,119.75971343999845,53362.21231584 2025-05-23,14:50:34.000,143,11028005,13045,0,1748011833,12984.089609109993,119.80905735000124,53362.21930296001 2025-05-23,14:50:35.000,143,11027994,12885,0,1748011834,12984.055927560003,119.80905735000124,53362.24026432 2025-05-23,14:50:36.000,143,11027996,12965,0,1748011835,12984.022246009998,119.87249952000275,53362.21930296001 2025-05-23,14:50:37.000,143,11027967,13005,0,1748011836,12984.008773389993,119.90069604000018,53362.19135448 2025-05-23,14:50:38.000,143,11027971,13085,0,1748011837,12984.028982319993,119.90069604000018,53362.20532872 2025-05-23,14:50:39.000,143,11028036,12805,0,1748011838,12984.035718630003,119.95708908000233,53362.21231584 2025-05-23,14:50:40.000,143,11028043,13245,0,1748011839,12983.975091840002,120.01348212000448,53362.226290080005 2025-05-23,14:50:41.000,143,11028010,13205,0,1748011840,12984.008773389993,120.06987515999936,53362.21930296001 2025-05-23,14:50:42.000,143,11028034,13045,0,1748011841,12983.988564459993,120.07692428999871,53362.24026432 2025-05-23,14:50:43.000,143,11027955,12925,0,1748011842,12983.968355529993,120.11216994000279,53362.2332772 2025-05-23,14:50:44.000,143,11027982,13085,0,1748011843,12983.988564459993,120.14036646000022,53362.24725144001 2025-05-23,14:50:45.000,143,11027993,12965,0,1748011844,12983.995300770002,120.21085776000109,53362.21930296001 2025-05-23,14:50:46.000,143,11028054,12805,0,1748011845,12984.002037079998,120.29544732000068,53362.24725144001 2025-05-23,14:50:47.000,143,11027967,13285,0,1748011846,12983.995300770002,120.34479123000347,53362.26821280001 2025-05-23,14:50:48.000,143,11028018,13005,0,1748011847,12983.954882910002,120.38003688000026,53362.2332772 2025-05-23,14:50:49.000,143,11027968,13005,0,1748011848,12983.961619219997,120.40118426999834,53362.275199920005 2025-05-23,14:50:50.000,143,11028019,12805,0,1748011849,12983.948146599992,120.45757731000049,53362.28218704 2025-05-23,14:50:51.000,143,11028053,12885,0,1748011850,12983.988564459993,120.51397035000264,53362.31712264001 2025-05-23,14:50:52.000,143,11028050,12725,0,1748011851,12983.975091840002,120.53511774000071,53362.35205824 2025-05-23,14:50:53.000,143,11027971,13165,0,1748011852,12983.988564459993,120.51397035000264,53362.3031484 2025-05-23,14:50:54.000,143,11028005,12965,0,1748011853,12984.028982319993,120.52806861000136,53362.31712264001 2025-05-23,14:50:55.000,143,11027994,13125,0,1748011854,12984.028982319993,120.52806861000136,53362.345071120006 2025-05-23,14:50:56.000,143,11028012,13125,0,1748011855,12984.109818039993,120.51397035000264,53362.35205824 2025-05-23,14:50:57.000,143,11028035,13085,0,1748011856,12984.116554349988,120.47872469999857,53362.35904536 2025-05-23,14:50:58.000,143,11027960,13205,0,1748011857,12984.170444829993,120.42233166000369,53362.3730196 2025-05-23,14:50:59.000,143,11028038,13045,0,1748011858,12984.224335309998,120.3729877500009,53362.38699384001 2025-05-23,14:51:00.000,143,11027964,13205,0,1748011859,12984.298434719989,120.3377421000041,53362.41494232001 2025-05-23,14:51:01.000,143,11028029,13085,0,1748011860,12984.305171029999,120.2742999300026,53362.4079552 2025-05-23,14:51:02.000,143,11028033,13125,0,1748011861,12984.386006749999,120.28839819000132,53362.43590368001 2025-05-23,14:51:03.000,143,11027961,13285,0,1748011862,12984.433160919994,120.2742999300026,53362.42192944 2025-05-23,14:51:04.000,143,11028037,13005,0,1748011863,12984.4870514,120.26725080000324,53362.3730196 2025-05-23,14:51:05.000,143,11028035,12885,0,1748011864,12984.554414499995,120.26020167000388,53362.393980960005 2025-05-23,14:51:06.000,143,11028007,13365,0,1748011865,12984.68240438999,120.26020167000388,53362.44987792 2025-05-23,14:51:07.000,143,11028021,12725,0,1748011866,12984.72955856,120.28134906000196,53362.393980960005 2025-05-23,14:51:08.000,143,11027945,13245,0,1748011867,12984.823866899991,120.3095455799994,53362.42891656 2025-05-23,14:51:09.000,143,11028025,13085,0,1748011868,12984.884493689991,120.35888949000218,53362.47083928 2025-05-23,14:51:10.000,143,11027968,13085,0,1748011869,12984.951856790001,120.35888949000218,53362.48481352001 2025-05-23,14:51:11.000,143,11028019,13165,0,1748011870,12985.066374059992,120.33069297000475,53362.58263320001 2025-05-23,14:51:12.000,143,11027999,12925,0,1748011871,12985.147209779992,120.35888949000218,53362.53372336001 2025-05-23,14:51:13.000,143,11027983,12845,0,1748011872,12985.167418709992,120.38003688000026,53362.58962032 2025-05-23,14:51:14.000,143,11027960,13085,0,1748011873,12985.187627639993,120.40118426999834,53362.62455592001 2025-05-23,14:51:15.000,143,11028026,12965,0,1748011874,12985.228045499993,120.38708600999962,53362.60359456001 2025-05-23,14:51:16.000,143,11028044,12925,0,1748011875,12985.228045499993,120.38708600999962,53362.70141424001 2025-05-23,14:51:17.000,143,11028068,12925,0,1748011876,12985.194363950002,120.38003688000026,53362.70840136 2025-05-23,14:51:18.000,143,11027972,13285,0,1748011877,12985.153946090002,120.36593862000154,53362.76429832 2025-05-23,14:51:19.000,143,11028045,13125,0,1748011878,12985.167418709992,120.36593862000154,53362.79224680001 2025-05-23,14:51:20.000,143,11028074,12965,0,1748011879,12985.147209779992,120.32364383999811,53362.79224680001 2025-05-23,14:51:21.000,143,11028011,12845,0,1748011880,12985.127000849992,120.30249645000004,53362.75032408001 2025-05-23,14:51:22.000,143,11028043,12965,0,1748011881,12985.100055609997,120.32364383999811,53362.79923392001 2025-05-23,14:51:23.000,143,11027970,13005,0,1748011882,12985.079846679997,120.31659470999875,53362.827182400004 2025-05-23,14:51:24.000,143,11028062,12765,0,1748011883,12985.039428819997,120.32364383999811,53362.848143760006 2025-05-23,14:51:25.000,143,11028019,13165,0,1748011884,12984.978802029997,120.33069297000475,53362.85513088 2025-05-23,14:51:26.000,143,11028021,13245,0,1748011885,12984.972065720001,120.36593862000154,53362.85513088 2025-05-23,14:51:27.000,143,11027995,12925,0,1748011886,12984.931647860001,120.39413513999898,53362.85513088 2025-05-23,14:51:28.000,143,11027957,12805,0,1748011887,12984.918175239996,120.45052818000113,53362.862118 2025-05-23,14:51:29.000,143,11028005,12965,0,1748011888,12984.857548449996,120.49987209000392,53362.862118 2025-05-23,14:51:30.000,143,11028038,13285,0,1748011889,12984.844075829991,120.60560904000158,53362.848143760006 2025-05-23,14:51:31.000,143,11027998,13325,0,1748011890,12984.81039428,120.67610034000245,53362.84115664001 2025-05-23,14:51:32.000,143,11028027,12925,0,1748011891,12984.74976749,120.74659164000332,53362.92500208 2025-05-23,14:51:33.000,143,11027993,13085,0,1748011892,12984.74303117999,120.8664268499997,53362.862118 2025-05-23,14:51:34.000,143,11028045,13205,0,1748011893,12984.736294869996,120.94396727999992,53362.91801496001 2025-05-23,14:51:35.000,143,11028062,13285,0,1748011894,12984.716085939996,121.00740945000143,53362.91801496001 2025-05-23,14:51:36.000,143,11027986,13045,0,1748011895,12984.72955856,121.05675336000422,53362.89006648001 2025-05-23,14:51:37.000,143,11028026,12965,0,1748011896,12984.72282224999,121.10609726999974,53362.91102784 2025-05-23,14:51:38.000,143,11028019,12885,0,1748011897,12984.783449039991,121.14839205000317,53362.945963440005 2025-05-23,14:51:39.000,143,11027975,13085,0,1748011898,12984.857548449996,121.1765885700006,53362.95295056 2025-05-23,14:51:40.000,143,11027988,13125,0,1748011899,12984.864284759991,121.18363769999996,53362.93897632001 2025-05-23,14:51:41.000,143,11028010,13045,0,1748011900,12984.958593099997,121.16249031000189,53363.00884752001 2025-05-23,14:51:42.000,143,11028027,13125,0,1748011901,12984.972065720001,121.15544118000253,53363.04378312 2025-05-23,14:51:43.000,143,11027983,13085,0,1748011902,12985.019219889997,121.13429379000445,53363.09269296 2025-05-23,14:51:44.000,143,11028020,13245,0,1748011903,12985.140473469997,121.19773595999868,53363.15557704001 2025-05-23,14:51:45.000,143,11027998,12925,0,1748011904,12985.140473469997,121.07085162000294,53363.113654320005 2025-05-23,14:51:46.000,143,11027977,13085,0,1748011905,12985.167418709992,121.05675336000422,53363.07871872 2025-05-23,14:51:47.000,143,11028019,13045,0,1748011906,12985.241518119998,121.00036032000207,53363.08570584001 2025-05-23,14:51:48.000,143,11027967,13085,0,1748011907,12985.295408599988,120.98626206000336,53363.0717316 2025-05-23,14:51:49.000,143,11028018,12965,0,1748011908,12985.349299079993,120.95101640999928,53363.09968008 2025-05-23,14:51:50.000,143,11028003,12925,0,1748011909,12985.436871109989,120.9298690200012,53363.13461568001 2025-05-23,14:51:51.000,143,11027993,13285,0,1748011910,12985.551388379994,120.9298690200012,53363.1416028 2025-05-23,14:51:52.000,143,11027967,13125,0,1748011911,12985.632224099994,120.85937772000034,53363.16955128 2025-05-23,14:51:53.000,143,11027998,13045,0,1748011912,12985.67937826999,120.92281989000185,53363.17653840001 2025-05-23,14:51:54.000,143,11027972,12965,0,1748011913,12985.733268749995,120.85937772000034,53363.211474 2025-05-23,14:51:55.000,143,11028014,12925,0,1748011914,12985.80063184999,120.84527946000162,53363.27435808001 2025-05-23,14:51:56.000,143,11027984,13165,0,1748011915,12985.86799495,120.85232859000098,53363.22544824001 2025-05-23,14:51:57.000,143,11027985,12765,0,1748011916,12985.92862174,120.88052510999842,53363.32326792001 2025-05-23,14:51:58.000,143,11028017,12925,0,1748011917,12985.9690396,120.92281989000185,53363.30929368 2025-05-23,14:51:59.000,143,11028029,12765,0,1748011918,12986.00945746,120.94396727999992,53363.351216400006 2025-05-23,14:52:00.000,143,11027984,13005,0,1748011919,12986.002721149991,120.979212930004,53363.36519064 2025-05-23,14:52:01.000,143,11028038,13205,0,1748011920,12986.04987532,120.99331119000271,53363.37217776001 2025-05-23,14:52:02.000,143,11027967,12925,0,1748011921,12986.076820559996,121.00036032000207,53363.34422928001 2025-05-23,14:52:03.000,143,11028017,12845,0,1748011922,12986.117238419996,120.98626206000336,53363.40711336 2025-05-23,14:52:04.000,143,11027991,13285,0,1748011923,12986.164392589992,121.00036032000207,53363.386152 2025-05-23,14:52:05.000,143,11028011,13365,0,1748011924,12986.225019379992,121.00740945000143,53363.449036080005 2025-05-23,14:52:06.000,143,11028003,13285,0,1748011925,12986.245228309992,121.00740945000143,53363.42807472 2025-05-23,14:52:07.000,143,11028024,12885,0,1748011926,12986.292382480002,120.965114669998,53363.497945920004 2025-05-23,14:52:08.000,143,11027982,13045,0,1748011927,12986.326064029992,121.02150771000015,53363.46999744001 2025-05-23,14:52:09.000,143,11028023,12725,0,1748011928,12986.332800340002,121.03560596999887,53363.497945920004 2025-05-23,14:52:10.000,143,11027960,13045,0,1748011929,12986.353009270002,121.06380249000358,53363.567817120005 2025-05-23,14:52:11.000,143,11027939,13045,0,1748011930,12986.312591410002,121.1131463999991,53363.58877848001 2025-05-23,14:52:12.000,143,11028024,12925,0,1748011931,12986.319327719997,121.12724465999781,53363.53986864001 2025-05-23,14:52:13.000,143,11027955,12965,0,1748011932,12986.319327719997,121.15544118000253,53363.60973984001 2025-05-23,14:52:14.000,143,11027983,13125,0,1748011933,12986.312591410002,121.16953944000124,53363.63768832001 2025-05-23,14:52:15.000,143,11027992,13285,0,1748011934,12986.299118789997,121.16953944000124,53363.65864968001 2025-05-23,14:52:16.000,143,11027997,13085,0,1748011935,12986.299118789997,121.23298161000275,53363.63070120001 2025-05-23,14:52:17.000,143,11028017,13005,0,1748011936,12986.258700929997,121.21183422000468,53363.67262392 2025-05-23,14:52:18.000,143,11027999,13285,0,1748011937,12986.211546760002,121.26117813000019,53363.67961104001 2025-05-23,14:52:19.000,143,11028050,12965,0,1748011938,12986.198074139997,121.33871856000042,53363.72153376 2025-05-23,14:52:20.000,143,11028009,12965,0,1748011939,12986.191337830001,121.33166943000106,53363.69358528 2025-05-23,14:52:21.000,143,11028024,12885,0,1748011940,12986.164392589992,121.34576768999978,53363.70755952001 2025-05-23,14:52:22.000,143,11027971,13125,0,1748011941,12986.130711040001,121.3598659499985,53363.70755952001 2025-05-23,14:52:23.000,143,11027931,12845,0,1748011942,12986.097029489996,121.41625899000064,53363.75646936001 2025-05-23,14:52:24.000,143,11027987,12765,0,1748011943,12986.022930079991,121.40920986000128,53363.72852088001 2025-05-23,14:52:25.000,143,11027995,12965,0,1748011944,12985.98924853,121.45855377000407,53363.74948224 2025-05-23,14:52:26.000,143,11027988,13085,0,1748011945,12985.9690396,121.44445550999808,53363.79140496 2025-05-23,14:52:27.000,143,11028013,13285,0,1748011946,12985.94883067,121.47265203000279,53363.75646936001 2025-05-23,14:52:28.000,143,11028025,12885,0,1748011947,12985.94883067,121.40920986000128,53363.81236632 2025-05-23,14:52:29.000,143,11027982,13085,0,1748011948,12985.915149119995,121.45150464000471,53363.833327680004 2025-05-23,14:52:30.000,143,11028012,12925,0,1748011949,12985.935358049996,121.3880624700032,53363.80537920001 2025-05-23,14:52:31.000,143,11028000,13205,0,1748011950,12985.975775909996,121.3598659499985,53363.81236632 2025-05-23,14:52:32.000,143,11028032,12845,0,1748011951,12986.00945746,121.37396421000449,53363.81236632 2025-05-23,14:52:33.000,143,11027998,13005,0,1748011952,12986.063347939991,121.34576768999978,53363.854289040006 2025-05-23,14:52:34.000,143,11027969,13005,0,1748011953,12986.110502110001,121.31052204000298,53363.8403148 2025-05-23,14:52:35.000,143,11027974,13205,0,1748011954,12986.164392589992,121.27527638999891,53363.84730192001 2025-05-23,14:52:36.000,143,11027981,13205,0,1748011955,12986.211546760002,121.26117813000019,53363.88223752 2025-05-23,14:52:37.000,143,11027968,12925,0,1748011956,12986.272173550002,121.24707987000147,53363.910186 2025-05-23,14:52:38.000,143,11028027,13005,0,1748011957,12986.339536649997,121.24003074000211,53363.903198880005 2025-05-23,14:52:39.000,143,11027996,12885,0,1748011958,12986.359745579997,121.26117813000019,53363.89621176001 2025-05-23,14:52:40.000,143,11028035,13125,0,1748011959,12986.393427130002,121.25412900000083,53363.96608296001 2025-05-23,14:52:41.000,143,11028002,13205,0,1748011960,12986.420372369997,121.27527638999891,53363.89621176001 2025-05-23,14:52:42.000,143,11027983,13285,0,1748011961,12986.427108679993,121.25412900000083,53363.92416024001 2025-05-23,14:52:43.000,143,11028011,13085,0,1748011962,12986.359745579997,121.2893746500049,53363.97307008001 2025-05-23,14:52:44.000,143,11028000,13245,0,1748011963,12986.353009270002,121.30347291000362,53363.98704432 2025-05-23,14:52:45.000,143,11027982,13045,0,1748011964,12986.292382480002,121.34576768999978,53364.001018560004 2025-05-23,14:52:46.000,143,11027991,13125,0,1748011965,12986.238491999997,121.37396421000449,53364.03595416 2025-05-23,14:52:47.000,143,11027984,12925,0,1748011966,12986.245228309992,121.45150464000471,53364.05691552 2025-05-23,14:52:48.000,143,11027974,13005,0,1748011967,12986.251964620002,121.47265203000279,53364.02896704 2025-05-23,14:52:49.000,143,11027985,12885,0,1748011968,12986.211546760002,121.49379942000087,53364.02896704 2025-05-23,14:52:50.000,143,11027961,13125,0,1748011969,12986.211546760002,121.5713398500011,53364.03595416 2025-05-23,14:52:51.000,143,11028029,12845,0,1748011970,12986.238491999997,121.60658549999789,53364.05691552 2025-05-23,14:52:52.000,143,11027981,13045,0,1748011971,12986.278909859997,121.6700276699994,53364.07787688 2025-05-23,14:52:53.000,143,11028033,13085,0,1748011972,12986.332800340002,121.73346984000091,53364.09883824 2025-05-23,14:52:54.000,143,11028029,13005,0,1748011973,12986.386690819993,121.74756809999963,53364.1547352 2025-05-23,14:52:55.000,143,11028001,13165,0,1748011974,12986.460790229998,121.83920678999857,53364.084864 2025-05-23,14:52:56.000,143,11027989,13045,0,1748011975,12986.487735469993,121.881501570002,53364.119799600005 2025-05-23,14:52:57.000,143,11027999,13045,0,1748011976,12986.528153329993,121.94494374000351,53364.09185112001 2025-05-23,14:52:58.000,143,11027974,12965,0,1748011977,12986.602252739998,121.9801893900003,53364.09185112001 2025-05-23,14:52:59.000,143,11028004,13085,0,1748011978,12986.615725359989,122.00838590999774,53364.1547352 2025-05-23,14:53:00.000,143,11028019,12965,0,1748011979,12986.642670599998,122.04363156000181,53364.119799600005 2025-05-23,14:53:01.000,143,11028009,13005,0,1748011980,12986.683088459999,122.04363156000181,53364.09883824 2025-05-23,14:53:02.000,143,11028047,12845,0,1748011981,12986.696561079989,122.05068069000117,53364.189670800006 2025-05-23,14:53:03.000,143,11027960,13205,0,1748011982,12986.736978939989,122.00133677999838,53364.21761928 2025-05-23,14:53:04.000,143,11027988,13045,0,1748011983,12986.743715249999,122.01543504000438,53364.238580640005 2025-05-23,14:53:05.000,143,11027979,12925,0,1748011984,12986.716770009989,122.02248417000374,53364.30146472001 2025-05-23,14:53:06.000,143,11028018,12925,0,1748011985,12986.710033699994,122.01543504000438,53364.30845184001 2025-05-23,14:53:07.000,143,11027983,13045,0,1748011986,12986.595516429988,121.97314026000095,53364.18268368001 2025-05-23,14:53:08.000,143,11028015,13125,0,1748011987,12986.548362259993,121.93084548000479,53364.17569656 2025-05-23,14:53:09.000,143,11028003,13005,0,1748011988,12986.494471780003,121.85330505000456,53364.24556776 2025-05-23,14:53:10.000,143,11028007,13405,0,1748011989,12986.454053920002,121.86035418000392,53364.26652912 2025-05-23,14:53:11.000,143,11027993,13045,0,1748011990,12986.427108679993,121.81101027000113,53364.238580640005 2025-05-23,14:53:12.000,143,11027992,13005,0,1748011991,12986.379954509997,121.7828137500037,53364.25255488 2025-05-23,14:53:13.000,143,11027985,13125,0,1748011992,12986.366481889992,121.77576462000434,53364.26652912 2025-05-23,14:53:14.000,143,11027945,12965,0,1748011993,12986.346272959992,121.82510852999985,53364.30146472001 2025-05-23,14:53:15.000,143,11027996,13125,0,1748011994,12986.332800340002,121.80396114000177,53364.23159352001 2025-05-23,14:53:16.000,143,11027928,12965,0,1748011995,12986.366481889992,121.84625591999793,53364.24556776 2025-05-23,14:53:17.000,143,11028014,12685,0,1748011996,12986.379954509997,121.86740331000328,53364.287490480005 2025-05-23,14:53:18.000,143,11027961,13125,0,1748011997,12986.433844990002,121.93084548000479,53364.287490480005 2025-05-23,14:53:19.000,143,11027985,12925,0,1748011998,12986.454053920002,121.98723851999966,53364.30845184001 2025-05-23,14:53:20.000,143,11027983,13085,0,1748011999,12986.521417019998,121.99428764999902,53364.30845184001 2025-05-23,14:53:21.000,143,11027997,12925,0,1748012000,12986.595516429988,122.00133677999838,53364.32242608 2025-05-23,14:53:22.000,143,11028007,12965,0,1748012001,12986.676352149989,122.01543504000438,53364.34338744 2025-05-23,14:53:23.000,143,11027995,13285,0,1748012002,12986.743715249999,122.05772982000053,53364.30146472001 2025-05-23,14:53:24.000,143,11027958,12845,0,1748012003,12986.82455097,122.07182807999925,53364.31543896 2025-05-23,14:53:25.000,143,11027998,13125,0,1748012004,12986.90538669,122.11412286000268,53364.39928440001 2025-05-23,14:53:26.000,143,11028019,13005,0,1748012005,12986.91885930999,122.10707373000332,53364.39229728 2025-05-23,14:53:27.000,143,11027970,12925,0,1748012006,12987.01990395999,122.1282211200014,53364.38531016 2025-05-23,14:53:28.000,143,11027986,12925,0,1748012007,12987.10747599,122.11412286000268,53364.39928440001 2025-05-23,14:53:29.000,143,11027989,12925,0,1748012008,12987.06705813,122.10707373000332,53364.406271520005 2025-05-23,14:53:30.000,143,11028019,13125,0,1748012009,12987.114212299995,122.11412286000268,53364.46915560001 2025-05-23,14:53:31.000,143,11027988,13045,0,1748012010,12987.235465879996,122.0929754700046,53364.47614272001 2025-05-23,14:53:32.000,143,11028010,13085,0,1748012011,12987.296092669996,122.08592633999797,53364.573962400005 2025-05-23,14:53:33.000,143,11027988,13165,0,1748012012,12987.323037909991,122.0929754700046,53364.56697528001 2025-05-23,14:53:34.000,143,11028034,12925,0,1748012013,12987.376928389996,122.10707373000332,53364.5390268 2025-05-23,14:53:35.000,143,11028004,12925,0,1748012014,12987.444291489992,122.0929754700046,53364.622872240005 2025-05-23,14:53:36.000,143,11028012,12965,0,1748012015,12987.518390899997,122.04363156000181,53364.64383360001 2025-05-23,14:53:37.000,143,11027983,13125,0,1748012016,12987.545336139992,122.03658243000245,53364.608898 2025-05-23,14:53:38.000,143,11028014,13085,0,1748012017,12987.565545069992,121.98723851999966,53364.63684648001 2025-05-23,14:53:39.000,143,11028021,13365,0,1748012018,12987.626171859993,122.00133677999838,53364.71370480001 2025-05-23,14:53:40.000,143,11027985,12885,0,1748012019,12987.673326030002,122.00838590999774,53364.65780784 2025-05-23,14:53:41.000,143,11027989,13165,0,1748012020,12987.713743889988,122.00838590999774,53364.7486404 2025-05-23,14:53:42.000,143,11028022,12925,0,1748012021,12987.707007579993,122.00838590999774,53364.71370480001 2025-05-23,14:53:43.000,143,11028014,13045,0,1748012022,12987.673326030002,121.99428764999902,53364.741653280005 2025-05-23,14:53:44.000,143,11028016,13125,0,1748012023,12987.740689129998,122.00133677999838,53364.7486404 2025-05-23,14:53:45.000,143,11028020,13045,0,1748012024,12987.713743889988,122.00133677999838,53364.8185116 2025-05-23,14:53:46.000,143,11027989,12965,0,1748012025,12987.754161749988,122.06477894999989,53364.839472960004 2025-05-23,14:53:47.000,143,11027946,13085,0,1748012026,12987.787843299993,122.07182807999925,53364.82549872 2025-05-23,14:53:48.000,143,11027992,13125,0,1748012027,12987.861942709998,122.1282211200014,53364.86742144 2025-05-23,14:53:49.000,143,11027986,13325,0,1748012028,12987.841733779998,122.14936850999948,53364.84646008 2025-05-23,14:53:50.000,143,11027969,13165,0,1748012029,12987.909096879994,122.19871242000227,53364.860434320006 2025-05-23,14:53:51.000,143,11027990,12965,0,1748012030,12987.922569499999,122.25510546000442,53364.9233184 2025-05-23,14:53:52.000,143,11027987,13125,0,1748012031,12987.969723669994,122.31854762999865,53364.98620248 2025-05-23,14:53:53.000,143,11028025,13125,0,1748012032,12987.962987359999,122.33264589000464,53364.89536992 2025-05-23,14:53:54.000,143,11027999,12805,0,1748012033,12987.956251049989,122.36084241000208,53364.95126688001 2025-05-23,14:53:55.000,143,11028052,12965,0,1748012034,12987.922569499999,122.41723545000423,53364.9931896 2025-05-23,14:53:56.000,143,11028004,13325,0,1748012035,12987.888887949994,122.45953023000038,53365.007163840004 2025-05-23,14:53:57.000,143,11027999,12925,0,1748012036,12987.875415329989,122.48772674999782,53365.01415096 2025-05-23,14:53:58.000,143,11028019,12965,0,1748012037,12987.808052229993,122.50887414000317,53364.958254000005 2025-05-23,14:53:59.000,143,11028001,13045,0,1748012038,12987.781106989998,122.54411978999997,53365.04908656001 2025-05-23,14:54:00.000,143,11027983,13165,0,1748012039,12987.774370679988,122.53707066000061,53365.05607368 2025-05-23,14:54:01.000,143,11028008,13285,0,1748012040,12987.760898059998,122.57231631000468,53364.97921536001 2025-05-23,14:54:02.000,143,11028017,13245,0,1748012041,12987.760898059998,122.5864145700034,53365.04908656001 2025-05-23,14:54:03.000,143,11027985,13045,0,1748012042,12987.754161749988,122.57936544000404,53365.077035040005 2025-05-23,14:54:04.000,143,11027956,13085,0,1748012043,12987.767634369993,122.59346370000276,53365.04209944 2025-05-23,14:54:05.000,143,11027984,13205,0,1748012044,12987.733952819988,122.61461109000084,53365.13991912001 2025-05-23,14:54:06.000,143,11028020,13205,0,1748012045,12987.754161749988,122.60756196000148,53365.077035040005 2025-05-23,14:54:07.000,143,11027969,13245,0,1748012046,12987.760898059998,122.60756196000148,53365.077035040005 2025-05-23,14:54:08.000,143,11028015,13165,0,1748012047,12987.747425439993,122.6498567400049,53364.9931896 2025-05-23,14:54:09.000,143,11027967,13005,0,1748012048,12987.781106989998,122.6216602200002,53365.11197064 2025-05-23,14:54:10.000,143,11028002,13085,0,1748012049,12987.821524849998,122.65690587000427,53365.08402216 2025-05-23,14:54:11.000,143,11028014,12765,0,1748012050,12987.841733779998,122.6498567400049,53365.09799640001 2025-05-23,14:54:12.000,143,11027948,13045,0,1748012051,12987.868679019994,122.66395500000363,53365.132932 2025-05-23,14:54:13.000,143,11027997,12965,0,1748012052,12987.909096879994,122.67100413000298,53365.15389336 2025-05-23,14:54:14.000,143,11027989,13085,0,1748012053,12987.915833189989,122.66395500000363,53365.18184184 2025-05-23,14:54:15.000,143,11028014,13245,0,1748012054,12987.949514739994,122.71329890999914,53365.195816080006 2025-05-23,14:54:16.000,143,11027976,13085,0,1748012055,12987.99666890999,122.71329890999914,53365.195816080006 2025-05-23,14:54:17.000,143,11027978,13205,0,1748012056,12988.04382308,122.69215152000106,53365.23773880001 2025-05-23,14:54:18.000,143,11028070,13045,0,1748012057,12988.090977249994,122.6851023900017,53365.21677744001 2025-05-23,14:54:19.000,143,11027974,13005,0,1748012058,12988.131395109995,122.65690587000427,53365.25171304 2025-05-23,14:54:20.000,143,11027979,13165,0,1748012059,12988.212230829995,122.6498567400049,53365.27966152 2025-05-23,14:54:21.000,143,11027999,12965,0,1748012060,12988.26612131,122.6498567400049,53365.35651984001 2025-05-23,14:54:22.000,143,11027993,13045,0,1748012061,12988.272857619995,122.65690587000427,53365.32857136 2025-05-23,14:54:23.000,143,11028006,13245,0,1748012062,12988.373902269996,122.60051283000212,53365.363506960006 2025-05-23,14:54:24.000,143,11027960,12765,0,1748012063,12988.414320129996,122.62870934999955,53365.34953272 2025-05-23,14:54:25.000,143,11027987,12845,0,1748012064,12988.414320129996,122.63575847999891,53365.3774812 2025-05-23,14:54:26.000,143,11028034,13205,0,1748012065,12988.42779275,122.60756196000148,53365.35651984001 2025-05-23,14:54:27.000,143,11027958,13005,0,1748012066,12988.454737989996,122.65690587000427,53365.40542968001 2025-05-23,14:54:28.000,143,11027990,13285,0,1748012067,12988.474946919996,122.6851023900017,53365.43337816001 2025-05-23,14:54:29.000,143,11027994,13205,0,1748012068,12988.515364779996,122.7203480399985,53365.4473524 2025-05-23,14:54:30.000,143,11027986,13085,0,1748012069,12988.495155849996,122.74149543000385,53365.44036528 2025-05-23,14:54:31.000,143,11028005,13245,0,1748012070,12988.522101089991,122.77674108000065,53365.461326640005 2025-05-23,14:54:32.000,143,11028009,13205,0,1748012071,12988.549046330001,122.81198673000472,53365.50324936001 2025-05-23,14:54:33.000,143,11028059,12925,0,1748012072,12988.616409429997,122.87542889999895,53365.52421072001 2025-05-23,14:54:34.000,143,11028007,13005,0,1748012073,12988.677036219997,122.87542889999895,53365.48927512 2025-05-23,14:54:35.000,143,11027988,13045,0,1748012074,12988.710717770002,122.94592019999982,53365.510236480004 2025-05-23,14:54:36.000,143,11027989,13245,0,1748012075,12988.778080869997,122.98116585000389,53365.49626224 2025-05-23,14:54:37.000,143,11028022,12885,0,1748012076,12988.831971350002,123.07280454000283,53365.5172236 2025-05-23,14:54:38.000,143,11028000,13205,0,1748012077,12988.879125519998,123.08690280000155,53365.57312056001 2025-05-23,14:54:39.000,143,11028012,13085,0,1748012078,12988.939752309998,123.16444323000178,53365.61504328 2025-05-23,14:54:40.000,143,11028023,13045,0,1748012079,12988.980170169998,123.22083627000393,53365.642991759996 2025-05-23,14:54:41.000,143,11028018,13045,0,1748012080,12988.986906479993,123.22083627000393,53365.60805616 2025-05-23,14:54:42.000,143,11028025,13365,0,1748012081,12988.986906479993,123.30542583000351,53365.69190160001 2025-05-23,14:54:43.000,143,11028005,13165,0,1748012082,12988.986906479993,123.34772060999967,53365.68491448 2025-05-23,14:54:44.000,143,11028017,13005,0,1748012083,12988.973433859988,123.33362235000095,53365.70587584 2025-05-23,14:54:45.000,143,11027998,13085,0,1748012084,12988.993642789988,123.34772060999967,53365.74081144001 2025-05-23,14:54:46.000,143,11028025,13125,0,1748012085,12988.973433859988,123.39706452000246,53365.74081144001 2025-05-23,14:54:47.000,143,11028008,13205,0,1748012086,12988.939752309998,123.40411365000182,53365.7617728 2025-05-23,14:54:48.000,143,11027987,13205,0,1748012087,12988.892598140003,123.4252610399999,53365.78273416 2025-05-23,14:54:49.000,143,11027989,13045,0,1748012088,12988.852180280002,123.45345756000461,53365.80369552 2025-05-23,14:54:50.000,143,11027966,12805,0,1748012089,12988.791553490002,123.50985059999948,53365.82465688 2025-05-23,14:54:51.000,143,11027971,13285,0,1748012090,12988.751135630002,123.4887032100014,53365.85260536 2025-05-23,14:54:52.000,143,11027997,12965,0,1748012091,12988.703981459992,123.5239488599982,53365.831644 2025-05-23,14:54:53.000,143,11028003,13405,0,1748012092,12988.663563599992,123.5380471200042,53365.81766976001 2025-05-23,14:54:54.000,143,11028031,12965,0,1748012093,12988.636618359997,123.56624364000163,53365.82465688 2025-05-23,14:54:55.000,143,11027987,13125,0,1748012094,12988.602936809992,123.55919451000227,53365.845618240004 2025-05-23,14:54:56.000,143,11027982,13005,0,1748012095,12988.562518949991,123.60148928999843,53365.85959248001 2025-05-23,14:54:57.000,143,11027985,13285,0,1748012096,12988.535573709996,123.60148928999843,53365.831644 2025-05-23,14:54:58.000,143,11028050,13125,0,1748012097,12988.602936809992,123.67902971999865,53365.82465688 2025-05-23,14:54:59.000,143,11028004,13005,0,1748012098,12988.636618359997,123.6719805899993,53365.88754096001 2025-05-23,14:55:00.000,143,11028000,13045,0,1748012099,12988.703981459992,123.700177110004,53365.92946368 2025-05-23,14:55:01.000,143,11027953,12925,0,1748012100,12988.784817179992,123.71427537000272,53365.88754096001 2025-05-23,14:55:02.000,143,11027992,13125,0,1748012101,12988.838707659997,123.7354227600008,53365.87356672 2025-05-23,14:55:03.000,143,11028008,12885,0,1748012102,12988.926279689993,123.72132450000208,53365.92946368 2025-05-23,14:55:04.000,143,11027989,12925,0,1748012103,12989.040796959998,123.74247189000016,53365.88754096001 2025-05-23,14:55:05.000,143,11027978,12965,0,1748012104,12989.114896369989,123.77066841000487,53365.92946368 2025-05-23,14:55:06.000,143,11027932,13365,0,1748012105,12989.188995779994,123.80591406000167,53365.92946368 2025-05-23,14:55:07.000,143,11028030,13245,0,1748012106,12989.29677673999,123.8834544900019,53365.9713864 2025-05-23,14:55:08.000,143,11028020,12845,0,1748012107,12989.370876149995,123.89755275000061,53365.92946368 2025-05-23,14:55:09.000,143,11027994,13045,0,1748012108,12989.370876149995,123.9468966600034,53365.978373519996 2025-05-23,14:55:10.000,143,11028014,13085,0,1748012109,12989.431502939995,124.00328969999828,53366.02728336001 2025-05-23,14:55:11.000,143,11028002,12845,0,1748012110,12989.431502939995,124.03148622000299,53366.0412576 2025-05-23,14:55:12.000,143,11027954,13005,0,1748012111,12989.41803031999,124.05968274000043,53366.06221896 2025-05-23,14:55:13.000,143,11027999,12965,0,1748012112,12989.4045577,124.08787925999786,53366.04824472 2025-05-23,14:55:14.000,143,11028039,12845,0,1748012113,12989.39782138999,124.11607578000257,53366.15305152001 2025-05-23,14:55:15.000,143,11027984,13245,0,1748012114,12989.34393091,124.1301740400013,53366.09016744 2025-05-23,14:55:16.000,143,11027968,13125,0,1748012115,12989.269831499994,124.17951795000408,53366.06221896 2025-05-23,14:55:17.000,143,11027988,13005,0,1748012116,12989.242886259999,124.20066534000216,53366.09016744 2025-05-23,14:55:18.000,143,11028041,13165,0,1748012117,12989.242886259999,124.25705838000431,53366.083180320005 2025-05-23,14:55:19.000,143,11027977,13125,0,1748012118,12989.229413639994,124.24296011999832,53366.10414168001 2025-05-23,14:55:20.000,143,11027960,13125,0,1748012119,12989.209204709994,124.25705838000431,53366.1111288 2025-05-23,14:55:21.000,143,11028001,13085,0,1748012120,12989.17552315999,124.21476360000088,53366.16003864 2025-05-23,14:55:22.000,143,11027992,13205,0,1748012121,12989.182259469999,124.25705838000431,53366.181000000004 2025-05-23,14:55:23.000,143,11028079,12965,0,1748012122,12989.168786849994,124.20771447000152,53366.15305152001 2025-05-23,14:55:24.000,143,11028037,13125,0,1748012123,12989.182259469999,124.20066534000216,53366.1111288 2025-05-23,14:55:25.000,143,11027950,13005,0,1748012124,12989.202468399999,124.21476360000088,53366.15305152001 2025-05-23,14:55:26.000,143,11027975,13125,0,1748012125,12989.249622569994,124.22181273000024,53366.15305152001 2025-05-23,14:55:27.000,143,11027979,12925,0,1748012126,12989.25635887999,124.25000924999767,53366.17401288001 2025-05-23,14:55:28.000,143,11027999,12965,0,1748012127,12989.31698566999,124.27820577000239,53366.16003864 2025-05-23,14:55:29.000,143,11027995,12965,0,1748012128,12989.330458289995,124.2923040300011,53366.1111288 2025-05-23,14:55:30.000,143,11028005,13045,0,1748012129,12989.35740352999,124.29935316000046,53366.11811592 2025-05-23,14:55:31.000,143,11028019,13005,0,1748012130,12989.33719459999,124.31345141999918,53366.15305152001 2025-05-23,14:55:32.000,143,11027965,13045,0,1748012131,12989.31698566999,124.32050054999854,53366.201961360006 2025-05-23,14:55:33.000,143,11027963,12965,0,1748012132,12989.310249359994,124.32050054999854,53366.19497424001 2025-05-23,14:55:34.000,143,11028002,13005,0,1748012133,12989.229413639994,124.32050054999854,53366.19497424001 2025-05-23,14:55:35.000,143,11027974,13005,0,1748012134,12989.19573208999,124.3275496799979,53366.22990984 2025-05-23,14:55:36.000,143,11027974,12925,0,1748012135,12989.155314229989,124.34869707000325,53366.201961360006 2025-05-23,14:55:37.000,143,11027969,13005,0,1748012136,12989.101423749999,124.34869707000325,53366.18798712 2025-05-23,14:55:38.000,143,11027978,13125,0,1748012137,12989.074478509989,124.34869707000325,53366.16003864 2025-05-23,14:55:39.000,143,11027978,12885,0,1748012138,12989.074478509989,124.36279533000197,53366.19497424001 2025-05-23,14:55:40.000,143,11028007,13165,0,1748012139,12989.040796959998,124.36984446000133,53366.17401288001 2025-05-23,14:55:41.000,143,11027976,13245,0,1748012140,12989.034060649989,124.37689359000069,53366.083180320005 2025-05-23,14:55:42.000,143,11028023,13005,0,1748012141,12988.993642789988,124.34869707000325,53366.13907728 2025-05-23,14:55:43.000,143,11028024,12965,0,1748012142,12988.959961239998,124.35574620000261,53366.132090160005 2025-05-23,14:55:44.000,143,11027972,13085,0,1748012143,12988.865652899993,124.37689359000069,53366.06221896 2025-05-23,14:55:45.000,143,11028003,13085,0,1748012144,12988.798289799997,124.37689359000069,53366.12510304001 2025-05-23,14:55:46.000,143,11028019,13005,0,1748012145,12988.730926700002,124.36279533000197,53366.15305152001 2025-05-23,14:55:47.000,143,11027941,13205,0,1748012146,12988.656827289997,124.38394272000005,53366.12510304001 2025-05-23,14:55:48.000,143,11028009,13285,0,1748012147,12988.562518949991,124.36984446000133,53366.11811592 2025-05-23,14:55:49.000,143,11028028,13365,0,1748012148,12988.528837400001,124.39099184999941,53366.12510304001 2025-05-23,14:55:50.000,143,11027993,13125,0,1748012149,12988.46821061,124.36279533000197,53366.11811592 2025-05-23,14:55:51.000,143,11027983,13045,0,1748012150,12988.40758382,124.35574620000261,53366.1111288 2025-05-23,14:55:52.000,143,11028023,12965,0,1748012151,12988.40758382,124.3275496799979,53366.09016744 2025-05-23,14:55:53.000,143,11027993,13285,0,1748012152,12988.353693339996,124.30640228999982,53366.0412576 2025-05-23,14:55:54.000,143,11027984,13085,0,1748012153,12988.36716596,124.3416479400039,53366.04824472 2025-05-23,14:55:55.000,143,11027965,13245,0,1748012154,12988.333484409995,124.29935316000046,53366.06920608 2025-05-23,14:55:56.000,143,11027990,13045,0,1748012155,12988.24591238,124.3275496799979,53366.00632200001 2025-05-23,14:55:57.000,143,11028029,13125,0,1748012156,12988.22570345,124.35574620000261,53365.90850232001 2025-05-23,14:55:58.000,143,11027966,13205,0,1748012157,12988.212230829995,124.35574620000261,53365.99933488 2025-05-23,14:55:59.000,143,11027983,12765,0,1748012158,12988.21896713999,124.35574620000261,53365.964399280005 2025-05-23,14:56:00.000,143,11028005,13125,0,1748012159,12988.21896713999,124.37689359000069,53365.978373519996 2025-05-23,14:56:01.000,143,11027977,12965,0,1748012160,12988.151604039995,124.38394272000005,53365.9713864 2025-05-23,14:56:02.000,143,11027971,13325,0,1748012161,12988.151604039995,124.36279533000197,53365.90850232001 2025-05-23,14:56:03.000,143,11027976,13205,0,1748012162,12988.16507666,124.40509010999813,53365.88055384 2025-05-23,14:56:04.000,143,11027956,13005,0,1748012163,12988.17854927999,124.38394272000005,53365.88754096001 2025-05-23,14:56:05.000,143,11028014,13005,0,1748012164,12988.15834034999,124.42623750000348,53365.93645080001 2025-05-23,14:56:06.000,143,11028018,13205,0,1748012165,12988.11792248999,124.44738489000156,53365.915489440005 2025-05-23,14:56:07.000,143,11027994,13205,0,1748012166,12988.09771355999,124.44738489000156,53365.9015152 2025-05-23,14:56:08.000,143,11028004,12965,0,1748012167,12988.090977249994,124.43328663000284,53365.92247656 2025-05-23,14:56:09.000,143,11028007,12925,0,1748012168,12988.05729569999,124.40509010999813,53365.85959248001 2025-05-23,14:56:10.000,143,11028002,13125,0,1748012169,12988.030350459994,124.46148315000028,53365.83863112001 2025-05-23,14:56:11.000,143,11028019,13245,0,1748012170,12988.030350459994,124.38394272000005,53365.866579600006 2025-05-23,14:56:22.000,143,11027971,13125,0,1748012181,12987.888887949994,124.54607270999986,53365.74081144001 2025-05-23,14:56:23.000,143,11027963,12925,0,1748012182,12987.909096879994,124.5883674900033,53365.747798560005 2025-05-23,14:56:24.000,143,11027991,13085,0,1748012183,12987.989932599994,124.64476052999817,53365.747798560005 2025-05-23,14:56:25.000,143,11028027,13085,0,1748012184,12988.030350459994,124.63066226999945,53365.75478568 2025-05-23,14:56:26.000,143,11028014,13005,0,1748012185,12988.03708676999,124.68000618000224,53365.74081144001 2025-05-23,14:56:27.000,143,11027940,13125,0,1748012186,12988.09771355999,124.68000618000224,53365.71985008001 2025-05-23,14:56:28.000,143,11028023,13045,0,1748012187,12988.13813141999,124.69410444000096,53365.80369552 2025-05-23,14:56:29.000,143,11027961,13045,0,1748012188,12988.11792248999,124.69410444000096,53365.73382432 2025-05-23,14:56:30.000,143,11027982,12965,0,1748012189,12988.09771355999,124.70115357000032,53365.73382432 2025-05-23,14:56:31.000,143,11027994,13245,0,1748012190,12988.03708676999,124.72230095999839,53365.76875992001 2025-05-23,14:56:32.000,143,11027980,13085,0,1748012191,12988.01687783999,124.73639922000439,53365.71985008001 2025-05-23,14:56:33.000,143,11027969,12965,0,1748012192,12987.942778429999,124.72230095999839,53365.62203040001 2025-05-23,14:56:34.000,143,11028020,13005,0,1748012193,12987.929305809994,124.72230095999839,53365.76875992001 2025-05-23,14:56:35.000,143,11028047,13165,0,1748012194,12987.828261159993,124.76459574000182,53365.71286296 2025-05-23,14:56:36.000,143,11027989,13285,0,1748012195,12987.781106989998,124.75754661000246,53365.68491448 2025-05-23,14:56:37.000,143,11027992,13005,0,1748012196,12987.727216509993,124.7857431299999,53365.71286296 2025-05-23,14:56:38.000,143,11027938,13005,0,1748012197,12987.680062339998,124.74344835000375,53365.677927360004 2025-05-23,14:56:39.000,143,11028028,13045,0,1748012198,12987.639644479998,124.76459574000182,53365.677927360004 2025-05-23,14:56:40.000,143,11028049,13285,0,1748012199,12987.619435549997,124.76459574000182,53365.69190160001 2025-05-23,14:56:41.000,143,11028013,12805,0,1748012200,12987.565545069992,124.84213617000205,53365.656966 2025-05-23,14:56:42.000,143,11027983,13045,0,1748012201,12987.572281380002,124.84213617000205,53365.642991759996 2025-05-23,14:56:43.000,143,11027976,13245,0,1748012202,12987.558808759997,124.8985292100042,53365.60106904001 2025-05-23,14:56:44.000,143,11028032,13165,0,1748012203,12987.579017689997,124.94787311999971,53365.59408192 2025-05-23,14:56:45.000,143,11028029,12925,0,1748012204,12987.545336139992,124.96902050999779,53365.62203040001 2025-05-23,14:56:46.000,143,11027997,13045,0,1748012205,12987.531863520002,124.9972170300025,53365.60805616 2025-05-23,14:56:47.000,143,11028020,13005,0,1748012206,12987.545336139992,125.04656093999802,53365.55215920001 2025-05-23,14:56:48.000,143,11028014,13085,0,1748012207,12987.464500419992,125.0959048500008,53365.59408192 2025-05-23,14:56:49.000,143,11028003,13285,0,1748012208,12987.410609940001,125.16639615000167,53365.57312056001 2025-05-23,14:56:50.000,143,11027991,13365,0,1748012209,12987.343246839991,125.21574006000446,53365.55215920001 2025-05-23,14:56:51.000,143,11027984,13085,0,1748012210,12987.262411119991,125.25098571000126,53365.59408192 2025-05-23,14:56:52.000,143,11028029,13245,0,1748012211,12987.16810278,125.28623135999806,53365.52421072001 2025-05-23,14:56:53.000,143,11028011,13125,0,1748012212,12987.06705813,125.32852614000149,53365.461326640005 2025-05-23,14:56:54.000,143,11028018,12925,0,1748012213,12986.972749789995,125.36377178999828,53365.45433952001 2025-05-23,14:56:55.000,143,11028027,13205,0,1748012214,12986.92559562,125.38491918000364,53365.48927512 2025-05-23,14:56:56.000,143,11028019,13045,0,1748012215,12986.87844144999,125.44131221999851,53365.43337816001 2025-05-23,14:56:57.000,143,11028038,13205,0,1748012216,12986.831287279994,125.48360700000194,53365.412416800005 2025-05-23,14:56:58.000,143,11027992,13285,0,1748012217,12986.811078349994,125.56114743000217,53365.37049408 2025-05-23,14:56:59.000,143,11028005,13125,0,1748012218,12986.82455097,125.56114743000217,53365.33555848001 2025-05-23,14:57:00.000,143,11028030,13045,0,1748012219,12986.88517776,125.60344220999832,53365.30761000001 2025-05-23,14:57:01.000,143,11028043,12965,0,1748012220,12986.912122999995,125.61754047000431,53365.34953272 2025-05-23,14:57:02.000,143,11027999,13005,0,1748012221,12986.94580455,125.66688437999983,53365.293635760005 2025-05-23,14:57:03.000,143,11027974,13325,0,1748012222,12987.0468492,125.6880317699979,53365.30062288 2025-05-23,14:57:04.000,143,11027991,12885,0,1748012223,12987.10747599,125.75147393999941,53365.293635760005 2025-05-23,14:57:05.000,143,11028026,12885,0,1748012224,12987.18831171,125.75852306999877,53365.23773880001 2025-05-23,14:57:06.000,143,11028006,13005,0,1748012225,12987.255674809996,125.8008178500022,53365.25171304 2025-05-23,14:57:07.000,143,11028018,13285,0,1748012226,12987.336510529996,125.82196524000028,53365.2726744 2025-05-23,14:57:08.000,143,11028005,12965,0,1748012227,12987.424082559992,125.80786698000156,53365.25171304 2025-05-23,14:57:09.000,143,11028025,13005,0,1748012228,12987.498181969997,125.80786698000156,53365.23075168 2025-05-23,14:57:10.000,143,11027981,12885,0,1748012229,12987.552072450002,125.79376872000284,53365.28664864001 2025-05-23,14:57:11.000,143,11028002,13125,0,1748012230,12987.686798649993,125.77967046000413,53365.30062288 2025-05-23,14:57:12.000,143,11028043,13125,0,1748012231,12987.767634369993,125.78671959000349,53365.30062288 2025-05-23,14:57:13.000,143,11027978,13045,0,1748012232,12987.781106989998,125.76557219999813,53365.27966152 2025-05-23,14:57:14.000,143,11028032,13165,0,1748012233,12987.808052229993,125.74442481000006,53365.25171304 2025-05-23,14:57:15.000,143,11028046,12765,0,1748012234,12987.855206399989,125.75852306999877,53365.25171304 2025-05-23,14:57:16.000,143,11028028,12805,0,1748012235,12987.922569499999,125.7373756800007,53365.30062288 2025-05-23,14:57:17.000,143,11028051,13125,0,1748012236,12987.895624259989,125.73032655000134,53365.28664864001 2025-05-23,14:57:18.000,143,11027942,13085,0,1748012237,12987.989932599994,125.73032655000134,53365.28664864001 2025-05-23,14:57:19.000,143,11028016,13165,0,1748012238,12987.962987359999,125.75147393999941,53365.293635760005 2025-05-23,14:57:20.000,143,11028010,13165,0,1748012239,12988.03708676999,125.72327742000198,53365.37049408 2025-05-23,14:57:21.000,143,11028009,13125,0,1748012240,12988.050559389994,125.77262133000477,53365.35651984001 2025-05-23,14:57:22.000,143,11028017,12885,0,1748012241,12988.05729569999,125.77967046000413,53365.32857136 2025-05-23,14:57:23.000,143,11027960,12925,0,1748012242,12988.10444987,125.8008178500022,53365.363506960006 2025-05-23,14:57:24.000,143,11028051,12765,0,1748012243,12988.15834034999,125.82196524000028,53365.33555848001 2025-05-23,14:57:25.000,143,11027992,13005,0,1748012244,12988.171812969995,125.85721089000435,53365.34953272 2025-05-23,14:57:26.000,143,11028002,13245,0,1748012245,12988.192021899995,125.89950567000051,53365.342545600004 2025-05-23,14:57:27.000,143,11028020,13125,0,1748012246,12988.21896713999,125.89245654000115,53365.34953272 2025-05-23,14:57:28.000,143,11027988,13045,0,1748012247,12988.26612131,125.9488495800033,53365.39145544 2025-05-23,14:57:29.000,143,11028020,12965,0,1748012248,12988.28633024,125.9840952300001,53365.32158424 2025-05-23,14:57:30.000,143,11027958,13325,0,1748012249,12988.32001178999,126.03343914000288,53365.30062288 2025-05-23,14:57:31.000,143,11027973,13165,0,1748012250,12988.394111199996,126.07573391999904,53365.37049408 2025-05-23,14:57:32.000,143,11028048,13125,0,1748012251,12988.441265369991,126.13917609000055,53365.34953272 2025-05-23,14:57:33.000,143,11027957,13125,0,1748012252,12988.549046330001,126.17442174000462,53365.363506960006 2025-05-23,14:57:34.000,143,11028018,12965,0,1748012253,12988.582727879992,126.23786390999885,53365.39844256 2025-05-23,14:57:35.000,143,11027994,13045,0,1748012254,12988.656827289997,126.27310956000292,53365.4473524 2025-05-23,14:57:36.000,143,11027985,13005,0,1748012255,12988.744399319992,126.31540433999908,53365.41940392 2025-05-23,14:57:37.000,143,11028014,13085,0,1748012256,12988.865652899993,126.35064999000315,53365.48228800001 2025-05-23,14:57:38.000,143,11027928,13085,0,1748012257,12988.953224929988,126.35769912000251,53365.44036528 2025-05-23,14:57:39.000,143,11028008,13125,0,1748012258,12989.074478509989,126.36474825000187,53365.57312056001 2025-05-23,14:57:40.000,143,11028026,12805,0,1748012259,12989.155314229989,126.38589563999994,53365.60106904001 2025-05-23,14:57:41.000,143,11028033,13125,0,1748012260,12989.19573208999,126.42114129000402,53365.55914632 2025-05-23,14:57:42.000,143,11028000,13005,0,1748012261,12989.209204709994,126.44933781000145,53365.63600464 2025-05-23,14:57:43.000,143,11027931,13205,0,1748012262,12989.222677329999,126.44933781000145,53365.60805616 2025-05-23,14:57:44.000,143,11028025,13245,0,1748012263,12989.229413639994,126.44933781000145,53365.62203040001 2025-05-23,14:57:45.000,143,11028028,13125,0,1748012264,12989.26309519,126.4422886800021,53365.64997888001 2025-05-23,14:57:46.000,143,11028048,13125,0,1748012265,12989.242886259999,126.42819042000338,53365.656966 2025-05-23,14:57:47.000,143,11028052,13205,0,1748012266,12989.249622569994,126.41409216000466,53365.70587584 2025-05-23,14:57:48.000,143,11027973,13005,0,1748012267,12989.229413639994,126.39999389999866,53365.677927360004 2025-05-23,14:57:49.000,143,11028070,13245,0,1748012268,12989.188995779994,126.39999389999866,53365.71286296 2025-05-23,14:57:50.000,143,11028004,13045,0,1748012269,12989.128368989994,126.40704302999802,53365.747798560005 2025-05-23,14:57:51.000,143,11028007,13005,0,1748012270,12989.087951129994,126.45638694000081,53365.747798560005 2025-05-23,14:57:52.000,143,11028068,13005,0,1748012271,12989.013851719988,126.43523955000273,53365.78972128001 2025-05-23,14:57:53.000,143,11027966,13205,0,1748012272,12988.953224929988,126.44933781000145,53365.698888720006 2025-05-23,14:57:54.000,143,11028059,13285,0,1748012273,12988.919543379998,126.42114129000402,53365.74081144001 2025-05-23,14:57:55.000,143,11028003,12885,0,1748012274,12988.865652899993,126.42114129000402,53365.71286296 2025-05-23,14:57:56.000,143,11027960,13125,0,1748012275,12988.818498729997,126.43523955000273,53365.71286296 2025-05-23,14:57:57.000,143,11028044,13005,0,1748012276,12988.798289799997,126.48458345999825,53365.75478568 2025-05-23,14:57:58.000,143,11027969,12885,0,1748012277,12988.764608249992,126.47753432999889,53365.77574704 2025-05-23,14:57:59.000,143,11028080,13045,0,1748012278,12988.703981459992,126.49163259000488,53365.68491448 2025-05-23,14:58:00.000,143,11028003,13045,0,1748012279,12988.670299910002,126.55507475999912,53365.71985008001 2025-05-23,14:58:01.000,143,11028041,12805,0,1748012280,12988.629882050001,126.59032041000319,53365.66395312 2025-05-23,14:58:02.000,143,11028009,13205,0,1748012281,12988.609673120001,126.63261518999934,53365.68491448 2025-05-23,14:58:03.000,143,11027969,13085,0,1748012282,12988.629882050001,126.69605736000085,53365.70587584 2025-05-23,14:58:04.000,143,11028032,12885,0,1748012283,12988.636618359997,126.73835214000428,53365.677927360004 2025-05-23,14:58:05.000,143,11028019,13045,0,1748012284,12988.656827289997,126.81589257000451,53365.71286296 2025-05-23,14:58:06.000,143,11028052,13485,0,1748012285,12988.717454079997,126.8511382200013,53365.7268372 2025-05-23,14:58:07.000,143,11028046,13005,0,1748012286,12988.778080869997,126.9004821300041,53365.71286296 2025-05-23,14:58:08.000,143,11027966,13085,0,1748012287,12988.845443969993,126.94277691000025,53365.73382432 2025-05-23,14:58:09.000,143,11028038,13125,0,1748012288,12988.906070759993,126.96392429999833,53365.74081144001 2025-05-23,14:58:10.000,143,11028041,12885,0,1748012289,12988.912807070003,126.99212082000304,53365.76875992001 2025-05-23,14:58:11.000,143,11027989,13205,0,1748012290,12988.946488619993,127.04851385999791,53365.76875992001 2025-05-23,14:58:12.000,143,11027993,13365,0,1748012291,12989.000379099998,127.05556299000455,53365.73382432 2025-05-23,14:58:13.000,143,11027986,13005,0,1748012292,12988.993642789988,127.06966125000326,53365.810682639996 2025-05-23,14:58:14.000,143,11028028,13205,0,1748012293,12989.034060649989,127.11195602999942,53365.78972128001 2025-05-23,14:58:15.000,143,11028017,13165,0,1748012294,12989.040796959998,127.13310342000477,53365.76875992001 2025-05-23,14:58:16.000,143,11028044,13125,0,1748012295,12989.034060649989,127.14015255000413,53365.78273416 2025-05-23,14:58:17.000,143,11027983,12925,0,1748012296,12989.040796959998,127.0978577700007,53365.810682639996 2025-05-23,14:58:18.000,143,11028030,12925,0,1748012297,12989.074478509989,127.09080864000134,53365.78972128001 2025-05-23,14:58:19.000,143,11027985,13045,0,1748012298,12989.141841609999,127.09080864000134,53365.77574704 2025-05-23,14:58:20.000,143,11028034,12845,0,1748012299,12989.162050539999,127.09080864000134,53365.80369552 2025-05-23,14:58:21.000,143,11028024,13085,0,1748012300,12989.209204709994,127.09080864000134,53365.831644 2025-05-23,14:58:22.000,143,11028025,12965,0,1748012301,12989.30351305,127.09080864000134,53365.796708400005 2025-05-23,14:58:23.000,143,11027967,13085,0,1748012302,12989.411294009995,127.09080864000134,53365.81766976001 2025-05-23,14:58:24.000,143,11028050,12925,0,1748012303,12989.52581128,127.14015255000413,53365.85260536 2025-05-23,14:58:25.000,143,11028018,13045,0,1748012304,12989.66727379,127.18244733000029,53365.831644 2025-05-23,14:58:26.000,143,11027986,12845,0,1748012305,12989.795263679996,127.18949645999965,53365.85959248001 2025-05-23,14:58:27.000,143,11028008,13085,0,1748012306,12989.983880359992,127.25998776000051,53365.85959248001 2025-05-23,14:58:28.000,143,11027931,12845,0,1748012307,12990.145551799993,127.28113514999859,53365.866579600006 2025-05-23,14:58:29.000,143,11028007,13125,0,1748012308,12990.340904789999,127.3093316700033,53365.94343792 2025-05-23,14:58:30.000,143,11027983,13285,0,1748012309,12990.50257623,127.35162644999946,53365.98536064001 2025-05-23,14:58:31.000,143,11027986,12925,0,1748012310,12990.731610769995,127.35867557999882,53366.02029624 2025-05-23,14:58:32.000,143,11028021,13085,0,1748012311,12990.893282209996,127.40097036000225,53366.00632200001 2025-05-23,14:58:33.000,143,11027940,13285,0,1748012312,12991.081898889992,127.42916687999968,53366.034270480006 2025-05-23,14:58:34.000,143,11027981,13125,0,1748012313,12991.250306640002,127.42211775000033,53366.12510304001 2025-05-23,14:58:35.000,143,11027978,13005,0,1748012314,12991.378296529998,127.38687210000353,53366.16003864 2025-05-23,14:58:36.000,143,11028013,12805,0,1748012315,12991.465868559993,127.38687210000353,53366.25785832 2025-05-23,14:58:37.000,143,11027942,12845,0,1748012316,12991.533231659989,127.31638080000266,53366.32772952 2025-05-23,14:58:38.000,143,11028017,13165,0,1748012317,12991.587122139994,127.30228254000394,53366.38362648 2025-05-23,14:58:39.000,143,11027963,13205,0,1748012318,12991.587122139994,127.25293863000115,53366.45349768 2025-05-23,14:58:40.000,143,11028041,12925,0,1748012319,12991.620803689999,127.2458895000018,53366.50240752 2025-05-23,14:58:41.000,143,11028021,13205,0,1748012320,12991.61406737999,127.21064384999772,53366.516381760004 2025-05-23,14:58:42.000,143,11028053,13085,0,1748012321,12991.63427630999,127.16834907000157,53366.57227872 2025-05-23,14:58:43.000,143,11027995,13045,0,1748012322,12991.627539999994,127.17539820000093,53366.586252960005 2025-05-23,14:58:44.000,143,11028006,12925,0,1748012323,12991.641012619999,127.12605428999814,53366.5652916 2025-05-23,14:58:45.000,143,11028038,13325,0,1748012324,12991.667957859994,127.11900515999878,53366.65612416001 2025-05-23,14:58:46.000,143,11028031,13245,0,1748012325,12991.620803689999,127.10490690000006,53366.71202112 2025-05-23,14:58:47.000,143,11028006,12965,0,1748012326,12991.61406737999,127.09080864000134,53366.705034000006 2025-05-23,14:58:48.000,143,11027957,13005,0,1748012327,12991.593858449989,127.0626121200039,53366.753943840005 2025-05-23,14:58:49.000,143,11028031,13125,0,1748012328,12991.600594759999,127.08375951000198,53366.71900824 2025-05-23,14:58:50.000,143,11028009,13205,0,1748012329,12991.607331069994,127.04851385999791,53366.74695672001 2025-05-23,14:58:51.000,143,11027984,13165,0,1748012330,12991.600594759999,127.03441559999919,53366.76791808 2025-05-23,14:58:52.000,143,11028009,13205,0,1748012331,12991.63427630999,127.04146472999855,53366.802853680005 2025-05-23,14:58:53.000,143,11027984,13245,0,1748012332,12991.69490309999,127.01326821000112,53366.78887944 2025-05-23,14:58:54.000,143,11027989,13085,0,1748012333,12991.769002509995,127.01326821000112,53366.872724880006 2025-05-23,14:58:55.000,143,11027975,13325,0,1748012334,12991.829629299995,126.99212082000304,53366.93560896 2025-05-23,14:58:56.000,143,11028023,13125,0,1748012335,12991.870047159995,127.01326821000112,53366.970544560005 2025-05-23,14:58:57.000,143,11028026,13125,0,1748012336,12991.99803704999,127.00621908000176,53366.970544560005 2025-05-23,14:58:58.000,143,11027956,13165,0,1748012337,12992.06540015,127.00621908000176,53366.93560896 2025-05-23,14:58:59.000,143,11027994,12965,0,1748012338,12992.179917419991,126.9991699500024,53366.970544560005 2025-05-23,14:59:00.000,143,11027997,13125,0,1748012339,12992.260753139992,127.02031734000047,53366.984518799996 2025-05-23,14:59:01.000,143,11027963,13205,0,1748012340,12992.307907310002,126.9498260399996,53367.00548016 2025-05-23,14:59:02.000,143,11027953,13125,0,1748012341,12992.422424579992,126.95687516999897,53367.11028696001 2025-05-23,14:59:03.000,143,11027966,13085,0,1748012342,12992.496523989998,126.90753126000345,53367.1242612 2025-05-23,14:59:04.000,143,11027946,13285,0,1748012343,12992.543678159993,126.89343300000473,53367.20111952001 2025-05-23,14:59:05.000,143,11027948,13005,0,1748012344,12992.617777569998,126.9004821300041,53367.208106640006 2025-05-23,14:59:06.000,143,11027995,12965,0,1748012345,12992.644722809993,126.86523648000002,53367.22906800001 2025-05-23,14:59:07.000,143,11027969,13045,0,1748012346,12992.712085909989,126.81589257000451,53367.27797784001 2025-05-23,14:59:08.000,143,11027977,12965,0,1748012347,12992.752503769989,126.80884343999787,53367.28496496 2025-05-23,14:59:09.000,143,11027973,13125,0,1748012348,12992.806394249994,126.752450400003,53367.305926320005 2025-05-23,14:59:10.000,143,11028032,12965,0,1748012349,12992.799657939999,126.76654866000172,53367.38278464 2025-05-23,14:59:11.000,143,11027963,13245,0,1748012350,12992.826603179994,126.70310649000021,53367.36881040001 2025-05-23,14:59:12.000,143,11027988,13045,0,1748012351,12992.846812109994,126.63261518999934,53367.39675888001 2025-05-23,14:59:13.000,143,11027974,13405,0,1748012352,12992.887229969994,126.59032041000319,53367.4386816 2025-05-23,14:59:14.000,143,11027968,13085,0,1748012353,12992.93438413999,126.54802562999976,53367.48060432 2025-05-23,14:59:15.000,143,11027988,12925,0,1748012354,12993.00174724,126.49868172000424,53367.51553992001 2025-05-23,14:59:16.000,143,11027993,13005,0,1748012355,12993.0421651,126.43523955000273,53367.53650128001 2025-05-23,14:59:17.000,143,11027949,12925,0,1748012356,12993.05563771999,126.37179738000123,53367.55746264 2025-05-23,14:59:18.000,143,11028008,13085,0,1748012357,12993.07584664999,126.3295025999978,53367.59938536 2025-05-23,14:59:19.000,143,11028015,12885,0,1748012358,12993.129737129995,126.23786390999885,53367.58541112001 2025-05-23,14:59:20.000,143,11028009,13085,0,1748012359,12993.16341868,126.18147087000398,53367.6482952 2025-05-23,14:59:21.000,143,11027933,13085,0,1748012360,12993.2442544,126.15327434999926,53367.63432096001 2025-05-23,14:59:22.000,143,11027975,13205,0,1748012361,12993.230781779996,126.11802870000247,53367.67624368 2025-05-23,14:59:23.000,143,11027940,13285,0,1748012362,12993.25772701999,126.08983217999776,53367.66226944001 2025-05-23,14:59:24.000,143,11027972,12925,0,1748012363,12993.291408569996,126.11097957000311,53367.711179280006 2025-05-23,14:59:25.000,143,11027937,13125,0,1748012364,12993.291408569996,126.11097957000311,53367.7181664 2025-05-23,14:59:26.000,143,11027976,12965,0,1748012365,12993.318353809991,126.16737260999798,53367.72515352 2025-05-23,14:59:27.000,143,11027992,13005,0,1748012366,12993.311617499996,126.13917609000055,53367.77406336 2025-05-23,14:59:28.000,143,11027975,13085,0,1748012367,12993.311617499996,126.16737260999798,53367.79502472 2025-05-23,14:59:29.000,143,11027983,13085,0,1748012368,12993.30488119,126.20966739000141,53367.70419216001 2025-05-23,14:59:30.000,143,11028018,13005,0,1748012369,12993.311617499996,126.24491303999821,53367.760089120005 2025-05-23,14:59:31.000,143,11027967,13285,0,1748012370,12993.271199639996,126.31540433999908,53367.73912776 2025-05-23,14:59:32.000,143,11027980,13005,0,1748012371,12993.26446333,126.3295025999978,53367.74611488 2025-05-23,14:59:33.000,143,11028021,13085,0,1748012372,12993.2442544,126.37884651000059,53367.7880376 2025-05-23,14:59:34.000,143,11027949,13045,0,1748012373,12993.20383654,126.42114129000402,53367.760089120005 2025-05-23,14:59:35.000,143,11027963,13205,0,1748012374,12993.21730915999,126.41409216000466,53367.822973199996 2025-05-23,14:59:36.000,143,11027969,13085,0,1748012375,12993.17689129999,126.44933781000145,53367.84393456 2025-05-23,14:59:37.000,143,11027952,13045,0,1748012376,12993.19710022999,126.46343607000017,53367.822973199996 2025-05-23,14:59:38.000,143,11027973,13085,0,1748012377,12993.09605557999,126.46343607000017,53367.82996032001 2025-05-23,14:59:39.000,143,11027987,13085,0,1748012378,12993.10279189,126.41409216000466,53367.86489592 2025-05-23,14:59:40.000,143,11027943,13285,0,1748012379,12993.028692479995,126.37884651000059,53367.86489592 2025-05-23,14:59:41.000,143,11027966,13165,0,1748012380,12992.988274619995,126.35064999000315,53367.82996032001 2025-05-23,14:59:42.000,143,11027981,12765,0,1748012381,12992.95459306999,126.28720782000164,53367.83694744 2025-05-23,14:59:43.000,143,11027982,13125,0,1748012382,12992.947856759994,126.22376565000013,53367.86489592 2025-05-23,14:59:44.000,143,11028009,13285,0,1748012383,12992.95459306999,126.1462252199999,53367.88585728 2025-05-23,14:59:45.000,143,11027985,13205,0,1748012384,12993.00174724,126.05458653000096,53367.88585728 2025-05-23,14:59:46.000,143,11027988,12965,0,1748012385,12993.0421651,126.01934088000417,53367.86489592 2025-05-23,14:59:47.000,143,11027956,12885,0,1748012386,12993.08258296,125.9488495800033,53367.927780000005 2025-05-23,14:59:48.000,143,11028003,13445,0,1748012387,12993.13647343999,125.92065305999859,53367.92079288001 2025-05-23,14:59:49.000,143,11027945,13405,0,1748012388,12993.17689129999,125.88540741000179,53367.93476712 2025-05-23,14:59:50.000,143,11028007,13285,0,1748012389,12993.210572849996,125.89950567000051,53367.94175424 2025-05-23,14:59:51.000,143,11027968,12965,0,1748012390,12993.271199639996,125.89950567000051,53367.89983152001 2025-05-23,14:59:52.000,143,11027935,13245,0,1748012391,12993.291408569996,125.90655479999987,53367.92079288001 2025-05-23,14:59:53.000,143,11027958,13245,0,1748012392,12993.358771669991,125.95589871000266,53367.92079288001 2025-05-23,14:59:54.000,143,11027975,13005,0,1748012393,12993.352035359996,125.99819348999881,53367.990664079996 2025-05-23,14:59:55.000,143,11027914,13285,0,1748012394,12993.378980599991,126.0475374000016,53367.99765120001 2025-05-23,14:59:56.000,143,11027970,13165,0,1748012395,12993.378980599991,126.10393044000375,53367.99765120001 2025-05-23,14:59:57.000,143,11027965,13125,0,1748012396,12993.378980599991,126.15327434999926,53367.99765120001 2025-05-23,14:59:58.000,143,11027980,13405,0,1748012397,12993.372244289996,126.20261826000205,53368.046561040006 2025-05-23,14:59:59.000,143,11027945,13245,0,1748012398,12993.412662149996,126.21671652000077,53367.99765120001 2025-05-23,15:00:00.000,143,11028018,13005,0,1748012399,12993.439607389992,126.23786390999885,53368.05354816 2025-05-23,15:00:01.000,143,11028010,13365,0,1748012400,12993.473288939997,126.28015869000228,53368.07450952 2025-05-23,15:00:02.000,143,11027955,12805,0,1748012401,12993.513706799997,126.30835520999972,53368.05354816 2025-05-23,15:00:03.000,143,11027950,12925,0,1748012402,12993.533915729997,126.32245346999844,53368.095470880005 2025-05-23,15:00:04.000,143,11027992,12965,0,1748012403,12993.581069899992,126.36474825000187,53368.0325868 2025-05-23,15:00:05.000,143,11028034,12605,0,1748012404,12993.655169309997,126.38589563999994,53368.08149664 2025-05-23,15:00:06.000,143,11028008,12765,0,1748012405,12993.695587169997,126.36474825000187,53368.144380720005 2025-05-23,15:00:07.000,143,11028017,12925,0,1748012406,12993.749477650003,126.40704302999802,53368.18630344001 2025-05-23,15:00:08.000,143,11027998,13285,0,1748012407,12993.837049679998,126.3929447699993,53368.16534208001 2025-05-23,15:00:09.000,143,11028023,13205,0,1748012408,12993.897676469998,126.42114129000402,53368.20027768 2025-05-23,15:00:10.000,143,11028015,13005,0,1748012409,12993.958303259999,126.47048519999953,53368.20027768 2025-05-23,15:00:11.000,143,11028029,13085,0,1748012410,12994.039138979999,126.47753432999889,53368.23521328001 2025-05-23,15:00:22.000,143,11027984,12925,0,1748012421,12994.860968799992,126.294256950001,53368.45880112 2025-05-23,15:00:23.000,143,11027979,13085,0,1748012422,12994.860968799992,126.294256950001,53368.44482688 2025-05-23,15:00:24.000,143,11027983,13285,0,1748012423,12994.894650349997,126.26606043000356,53368.53565944 2025-05-23,15:00:25.000,143,11027969,13205,0,1748012424,12994.914859279997,126.27310956000292,53368.577582160004 2025-05-23,15:00:26.000,143,11027999,12845,0,1748012425,12994.935068209998,126.24491303999821,53368.549633680006 2025-05-23,15:00:27.000,143,11027956,13325,0,1748012426,12994.921595589993,126.24491303999821,53368.626492 2025-05-23,15:00:28.000,143,11027996,13125,0,1748012427,12994.928331900002,126.24491303999821,53368.66841472001 2025-05-23,15:00:29.000,143,11027981,13125,0,1748012428,12994.887914040002,126.1955691300027,53368.63347912 2025-05-23,15:00:30.000,143,11027977,13205,0,1748012429,12994.894650349997,126.1955691300027,53368.64046624001 2025-05-23,15:00:31.000,143,11028008,13085,0,1748012430,12994.935068209998,126.24491303999821,53368.67540184 2025-05-23,15:00:32.000,143,11027988,13005,0,1748012431,12994.975486069998,126.22376565000013,53368.696363200004 2025-05-23,15:00:33.000,143,11028010,13285,0,1748012432,12994.982222379993,126.24491303999821,53368.717324560006 2025-05-23,15:00:34.000,143,11028011,13125,0,1748012433,12995.042849169993,126.23786390999885,53368.79418288 2025-05-23,15:00:35.000,143,11028011,13045,0,1748012434,12995.090003339988,126.22376565000013,53368.75924728001 2025-05-23,15:00:36.000,143,11028000,13085,0,1748012435,12995.231465849989,126.20966739000141,53368.77322152 2025-05-23,15:00:37.000,143,11027955,13325,0,1748012436,12995.298828949999,126.22376565000013,53368.77322152 2025-05-23,15:00:38.000,143,11028031,13445,0,1748012437,12995.41334621999,126.23081477999949,53368.79418288 2025-05-23,15:00:39.000,143,11027985,13245,0,1748012438,12995.548072419995,126.23081477999949,53368.85007984 2025-05-23,15:00:40.000,143,11027960,13125,0,1748012439,12995.669325999996,126.24491303999821,53368.912963920004 2025-05-23,15:00:41.000,143,11027981,13045,0,1748012440,12995.797315889991,126.23081477999949,53368.91995104 2025-05-23,15:00:42.000,143,11028039,13005,0,1748012441,12995.932042089997,126.28015869000228,53368.9409124 2025-05-23,15:00:43.000,143,11027971,13285,0,1748012442,12996.073504599997,126.26606043000356,53369.01777072 2025-05-23,15:00:44.000,143,11028039,13125,0,1748012443,12996.181285559993,126.28015869000228,53368.98982224 2025-05-23,15:00:45.000,143,11028021,12925,0,1748012444,12996.295802829998,126.30130608000036,53369.06668056 2025-05-23,15:00:46.000,143,11028018,13165,0,1748012445,12996.396847479999,126.30130608000036,53369.12257752001 2025-05-23,15:00:47.000,143,11027970,13005,0,1748012446,12996.423792719994,126.30835520999972,53369.17847448 2025-05-23,15:00:48.000,143,11027962,13045,0,1748012447,12996.49115581999,126.28015869000228,53369.17148736001 2025-05-23,15:00:49.000,143,11028007,13045,0,1748012448,12996.53830999,126.21671652000077,53369.220397200006 2025-05-23,15:00:50.000,143,11027988,13125,0,1748012449,12996.57872785,126.20966739000141,53369.2553328 2025-05-23,15:00:51.000,143,11027984,13165,0,1748012450,12996.57872785,126.1955691300027,53369.35315248 2025-05-23,15:00:52.000,143,11027988,13245,0,1748012451,12996.59220046999,126.18852000000334,53369.318216880005 2025-05-23,15:00:53.000,143,11027994,13125,0,1748012452,12996.55851892,126.13917609000055,53369.36013960001 2025-05-23,15:00:54.000,143,11027999,13005,0,1748012453,12996.585464159994,126.12507783000183,53369.40904944001 2025-05-23,15:00:55.000,143,11028033,12925,0,1748012454,12996.545046299994,126.08983217999776,53369.436997920006 2025-05-23,15:00:56.000,143,11027986,12925,0,1748012455,12996.53157367999,126.04048827000224,53369.47892064001 2025-05-23,15:00:57.000,143,11027948,13205,0,1748012456,12996.55851892,126.01934088000417,53369.52783048001 2025-05-23,15:00:58.000,143,11028027,13285,0,1748012457,12996.497892129999,125.99114435999945,53369.534817600004 2025-05-23,15:00:59.000,143,11027954,13085,0,1748012458,12996.477683199999,125.9840952300001,53369.57674032001 2025-05-23,15:01:00.000,143,11027994,13005,0,1748012459,12996.497892129999,126.02639001000352,53369.534817600004 2025-05-23,15:01:01.000,143,11027994,12765,0,1748012460,12996.47094688999,126.05458653000096,53369.56276608 2025-05-23,15:01:02.000,143,11027933,13045,0,1748012461,12996.504628439994,126.06163566000032,53369.583727440004 2025-05-23,15:01:03.000,143,11027974,13005,0,1748012462,12996.55178260999,126.0475374000016,53369.63263728 2025-05-23,15:01:04.000,143,11028007,13085,0,1748012463,12996.63935464,126.04048827000224,53369.61866304 2025-05-23,15:01:05.000,143,11027999,13085,0,1748012464,12996.6797725,126.08983217999776,53369.67456000001 2025-05-23,15:01:06.000,143,11027978,13125,0,1748012465,12996.72019036,126.12507783000183,53369.61866304 2025-05-23,15:01:07.000,143,11027982,13125,0,1748012466,12996.80102608,126.12507783000183,53369.64661152001 2025-05-23,15:01:08.000,143,11027931,13285,0,1748012467,12996.85491655999,126.12507783000183,53369.653598640005 2025-05-23,15:01:09.000,143,11027998,13005,0,1748012468,12996.929015969996,126.1462252199999,53369.6396244 2025-05-23,15:01:10.000,143,11028020,13245,0,1748012469,12996.98290645,126.13212696000119,53369.64661152001 2025-05-23,15:01:11.000,143,11027992,13125,0,1748012470,12997.036796929991,126.13917609000055,53369.68154712 2025-05-23,15:01:12.000,143,11027991,13045,0,1748012471,12997.097423719992,126.1462252199999,53369.73045696 2025-05-23,15:01:13.000,143,11028011,13085,0,1748012472,12997.137841579992,126.11097957000311,53369.7094956 2025-05-23,15:01:14.000,143,11028013,12925,0,1748012473,12997.191732059997,126.11802870000247,53369.73744408 2025-05-23,15:01:15.000,143,11027988,13125,0,1748012474,12997.198468369992,126.12507783000183,53369.79334104001 2025-05-23,15:01:16.000,143,11027990,13285,0,1748012475,12997.178259439992,126.11097957000311,53369.751418320004 2025-05-23,15:01:17.000,143,11027956,13445,0,1748012476,12997.144577890002,126.05458653000096,53369.78635392 2025-05-23,15:01:18.000,143,11028016,12965,0,1748012477,12997.124368960001,126.06163566000032,53369.78635392 2025-05-23,15:01:19.000,143,11027995,13485,0,1748012478,12997.104160030001,126.03343914000288,53369.821289520005 2025-05-23,15:01:20.000,143,11027996,13285,0,1748012479,12997.083951100001,126.01934088000417,53369.84225088001 2025-05-23,15:01:21.000,143,11027983,13165,0,1748012480,12997.050269549996,126.05458653000096,53369.85622512 2025-05-23,15:01:22.000,143,11027982,13165,0,1748012481,12997.090687409996,126.0475374000016,53369.85622512 2025-05-23,15:01:23.000,143,11027978,13285,0,1748012482,12997.117632649992,126.00524261999817,53369.870199360004 2025-05-23,15:01:24.000,143,11027951,13245,0,1748012483,12997.104160030001,125.9840952300001,53369.86321224001 2025-05-23,15:01:25.000,143,11027961,13005,0,1748012484,12997.070478479996,126.0122917500048,53369.870199360004 2025-05-23,15:01:26.000,143,11027990,12965,0,1748012485,12997.144577890002,125.96999697000138,53369.940070560006 2025-05-23,15:01:27.000,143,11027993,13045,0,1748012486,12997.191732059997,125.89950567000051,53369.940070560006 2025-05-23,15:01:28.000,143,11027959,13205,0,1748012487,12997.218677299992,125.89950567000051,53369.92609632 2025-05-23,15:01:29.000,143,11028014,12805,0,1748012488,12997.292776709997,125.836063499999,53369.96801904 2025-05-23,15:01:30.000,143,11027963,13205,0,1748012489,12997.346667190002,125.77262133000477,53369.92609632 2025-05-23,15:01:31.000,143,11027990,13005,0,1748012490,12997.373612429998,125.73032655000134,53369.98199328001 2025-05-23,15:01:32.000,143,11028003,13005,0,1748012491,12997.393821359998,125.75147393999941,53369.97500616 2025-05-23,15:01:33.000,143,11027973,13205,0,1748012492,12997.488129699988,125.64573699000175,53369.96801904 2025-05-23,15:01:34.000,143,11027998,13005,0,1748012493,12997.488129699988,125.60344220999832,53369.97500616 2025-05-23,15:01:35.000,143,11028006,12765,0,1748012494,12997.562229109993,125.5259017799981,53370.04487736 2025-05-23,15:01:36.000,143,11027955,12965,0,1748012495,12997.602646969994,125.50475439000002,53370.023916 2025-05-23,15:01:37.000,143,11027968,13285,0,1748012496,12997.636328519999,125.44131221999851,53370.00295464 2025-05-23,15:01:38.000,143,11028022,13005,0,1748012497,12997.622855899994,125.391968310003,53370.023916 2025-05-23,15:01:39.000,143,11027945,13045,0,1748012498,12997.656537449999,125.30737875000341,53370.023916 2025-05-23,15:01:40.000,143,11027947,13085,0,1748012499,12997.676746379999,125.25098571000126,53370.07981296001 2025-05-23,15:01:41.000,143,11027964,13325,0,1748012500,12997.663273759994,125.20164179999847,53370.05186448001 2025-05-23,15:01:42.000,143,11027987,13285,0,1748012501,12997.676746379999,125.17344528000103,53370.086800080004 2025-05-23,15:01:43.000,143,11027981,13045,0,1748012502,12997.629592209989,125.11705223999888,53370.12173568 2025-05-23,15:01:44.000,143,11028012,13045,0,1748012503,12997.670010069989,125.06065920000401,53370.10077432001 2025-05-23,15:01:45.000,143,11027930,13285,0,1748012504,12997.609383279989,125.05361007000465,53370.14968416001 2025-05-23,15:01:46.000,143,11027974,13045,0,1748012505,12997.582438039994,125.03951180999866,53370.13570992 2025-05-23,15:01:47.000,143,11027953,13005,0,1748012506,12997.521811249993,125.01131529000122,53370.12872280001 2025-05-23,15:01:48.000,143,11027962,13005,0,1748012507,12997.474657079998,125.01131529000122,53370.21256824 2025-05-23,15:01:49.000,143,11027941,13045,0,1748012508,12997.454448149998,124.96902050999779,53370.14968416001 2025-05-23,15:01:50.000,143,11027989,13165,0,1748012509,12997.393821359998,124.94787311999971,53370.107761440006 2025-05-23,15:01:51.000,143,11027954,13205,0,1748012510,12997.414030289998,124.94787311999971,53370.19160688 2025-05-23,15:01:52.000,143,11027993,13245,0,1748012511,12997.387085050002,124.94787311999971,53370.205581120004 2025-05-23,15:01:53.000,143,11027983,13005,0,1748012512,12997.353403499998,124.91262747000292,53370.19160688 2025-05-23,15:01:54.000,143,11027967,13045,0,1748012513,12997.353403499998,124.89148008000484,53370.205581120004 2025-05-23,15:01:55.000,143,11028036,13245,0,1748012514,12997.339930879993,124.8985292100042,53370.205581120004 2025-05-23,15:01:56.000,143,11027962,13205,0,1748012515,12997.380348739993,124.87738181999885,53370.17763264001 2025-05-23,15:01:57.000,143,11028002,12925,0,1748012516,12997.373612429998,124.81393965000461,53370.21955536001 2025-05-23,15:01:58.000,143,11027951,13125,0,1748012517,12997.333194569997,124.80689051999798,53370.21256824 2025-05-23,15:01:59.000,143,11027988,13285,0,1748012518,12997.346667190002,124.7504974800031,53370.226542480006 2025-05-23,15:02:00.000,143,11027934,12965,0,1748012519,12997.319721949993,124.7504974800031,53370.19859400001 2025-05-23,15:02:01.000,143,11027982,13125,0,1748012520,12997.306249330002,124.73639922000439,53370.226542480006 2025-05-23,15:02:02.000,143,11027968,13085,0,1748012521,12997.292776709997,124.73639922000439,53370.24750384001 2025-05-23,15:02:03.000,143,11028001,12925,0,1748012522,12997.286040400002,124.6518096600048,53370.24051672 2025-05-23,15:02:04.000,143,11027942,13125,0,1748012523,12997.265831470002,124.64476052999817,53370.21256824 2025-05-23,15:02:05.000,143,11027975,13285,0,1748012524,12997.279304089992,124.6518096600048,53370.226542480006 2025-05-23,15:02:06.000,143,11027969,13485,0,1748012525,12997.238886229992,124.5883674900033,53370.205581120004 2025-05-23,15:02:07.000,143,11027986,12925,0,1748012526,12997.198468369992,124.56017096999858,53370.2335296 2025-05-23,15:02:08.000,143,11027970,12965,0,1748012527,12997.205204680002,124.56017096999858,53370.21955536001 2025-05-23,15:02:09.000,143,11027946,13245,0,1748012528,12997.225413610002,124.58131836000393,53370.21256824 2025-05-23,15:02:10.000,143,11027963,13045,0,1748012529,12997.178259439992,124.57426923000457,53370.226542480006 2025-05-23,15:02:11.000,143,11027990,13005,0,1748012530,12997.131105269997,124.5883674900033,53370.21955536001 2025-05-23,15:02:12.000,143,11027986,13085,0,1748012531,12997.137841579992,124.63066226999945,53370.19859400001 2025-05-23,15:02:13.000,143,11027999,13165,0,1748012532,12997.131105269997,124.66590792000352,53370.205581120004 2025-05-23,15:02:14.000,143,11027964,12965,0,1748012533,12997.124368960001,124.6870553100016,53370.21256824 2025-05-23,15:02:15.000,143,11027971,13205,0,1748012534,12997.104160030001,124.73639922000439,53370.2335296 2025-05-23,15:02:16.000,143,11028004,13165,0,1748012535,12997.070478479996,124.7504974800031,53370.14968416001 2025-05-23,15:02:17.000,143,11027976,13285,0,1748012536,12997.077214789992,124.77869400000054,53370.11474856 2025-05-23,15:02:18.000,143,11028028,12885,0,1748012537,12997.097423719992,124.7857431299999,53370.1636584 2025-05-23,15:02:19.000,143,11027962,13285,0,1748012538,12997.117632649992,124.79984138999862,53370.21256824 2025-05-23,15:02:20.000,143,11028008,13085,0,1748012539,12997.158050509992,124.82098878000397,53370.17763264001 2025-05-23,15:02:21.000,143,11027982,13205,0,1748012540,12997.164786820002,124.83508704000269,53370.21256824 2025-05-23,15:02:22.000,143,11027975,13205,0,1748012541,12997.198468369992,124.86328356000013,53370.19859400001 2025-05-23,15:02:23.000,143,11027994,13085,0,1748012542,12997.245622540002,124.85623443000077,53370.19160688 2025-05-23,15:02:24.000,143,11028000,13165,0,1748012543,12997.292776709997,124.85623443000077,53370.1636584 2025-05-23,15:02:25.000,143,11028000,13125,0,1748012544,12997.299513019992,124.84918530000141,53370.14269704 2025-05-23,15:02:26.000,143,11027963,13325,0,1748012545,12997.353403499998,124.87033268999949,53370.2335296 2025-05-23,15:02:27.000,143,11027977,13125,0,1748012546,12997.346667190002,124.86328356000013,53370.19160688 2025-05-23,15:02:28.000,143,11028014,13125,0,1748012547,12997.360139809993,124.83508704000269,53370.19859400001 2025-05-23,15:02:29.000,143,11027974,13165,0,1748012548,12997.420766599993,124.86328356000013,53370.226542480006 2025-05-23,15:02:30.000,143,11027988,13245,0,1748012549,12997.454448149998,124.83508704000269,53370.19859400001 2025-05-23,15:02:31.000,143,11027974,13085,0,1748012550,12997.488129699988,124.84918530000141,53370.21256824 2025-05-23,15:02:32.000,143,11027981,13245,0,1748012551,12997.555492799998,124.84213617000205,53370.2335296 2025-05-23,15:02:33.000,143,11028006,13245,0,1748012552,12997.562229109993,124.79984138999862,53370.226542480006 2025-05-23,15:02:34.000,143,11027986,13205,0,1748012553,12997.568965419989,124.77164487000118,53370.21955536001 2025-05-23,15:02:35.000,143,11028018,12885,0,1748012554,12997.602646969994,124.73639922000439,53370.28243944 2025-05-23,15:02:36.000,143,11027953,12925,0,1748012555,12997.649801139989,124.72935008999775,53370.254490960004 2025-05-23,15:02:37.000,143,11027978,12965,0,1748012556,12997.717164239999,124.67295705000288,53370.254490960004 2025-05-23,15:02:38.000,143,11028053,13125,0,1748012557,12997.717164239999,124.6377113999988,53370.28942656 2025-05-23,15:02:39.000,143,11027986,13085,0,1748012558,12997.764318409994,124.61656401000073,53370.254490960004 2025-05-23,15:02:40.000,143,11028022,12925,0,1748012559,12997.83168150999,124.60951488000137,53370.275452320006 2025-05-23,15:02:41.000,143,11028017,13165,0,1748012560,12997.83168150999,124.59541662000265,53370.28243944 2025-05-23,15:02:42.000,143,11027987,13085,0,1748012561,12997.83841782,124.59541662000265,53370.3034008 2025-05-23,15:02:43.000,143,11027961,12925,0,1748012562,12997.87209936999,124.59541662000265,53370.373272000004 2025-05-23,15:02:44.000,143,11028001,13125,0,1748012563,12997.91925354,124.62361314000009,53370.394233360006 2025-05-23,15:02:45.000,143,11027991,13165,0,1748012564,12997.91251722999,124.60951488000137,53370.422181840004 2025-05-23,15:02:46.000,143,11028023,12925,0,1748012565,12997.95293508999,124.60246575000201,53370.443143200006 2025-05-23,15:02:47.000,143,11028021,13245,0,1748012566,12997.95293508999,124.6377113999988,53370.40122048 2025-05-23,15:02:48.000,143,11027964,13245,0,1748012567,12997.97988033,124.63066226999945,53370.42916896 2025-05-23,15:02:49.000,143,11028004,13125,0,1748012568,12997.986616639995,124.63066226999945,53370.394233360006 2025-05-23,15:02:50.000,143,11028021,13085,0,1748012569,12998.00008926,124.62361314000009,53370.45711744 2025-05-23,15:02:51.000,143,11027975,13165,0,1748012570,12998.02029819,124.66590792000352,53370.45013032 2025-05-23,15:02:52.000,143,11027996,12765,0,1748012571,12998.027034499995,124.60951488000137,53370.45711744 2025-05-23,15:02:53.000,143,11028016,13205,0,1748012572,12998.04050712,124.60246575000201,53370.52698864 2025-05-23,15:02:54.000,143,11027968,12925,0,1748012573,12998.027034499995,124.56017096999858,53370.51301440001 2025-05-23,15:02:55.000,143,11028025,13085,0,1748012574,12998.06071605,124.52492532000178,53370.49904016 2025-05-23,15:02:56.000,143,11027959,13125,0,1748012575,12998.067452359996,124.51787619000243,53370.561924240006 2025-05-23,15:02:57.000,143,11028009,13245,0,1748012576,12998.05397973999,124.48967966999771,53370.561924240006 2025-05-23,15:02:58.000,143,11027985,13205,0,1748012577,12998.03377080999,124.45443402000092,53370.56891136 2025-05-23,15:02:59.000,143,11027983,13485,0,1748012578,12998.047243429995,124.4403357600022,53370.59685984 2025-05-23,15:03:00.000,143,11028040,12965,0,1748012579,12998.04050712,124.39804097999877,53370.64576968 2025-05-23,15:03:01.000,143,11028017,13125,0,1748012580,12998.047243429995,124.36984446000133,53370.68070528001 2025-05-23,15:03:02.000,143,11027994,13285,0,1748012581,12997.97314401999,124.37689359000069,53370.63878256 2025-05-23,15:03:03.000,143,11027969,13005,0,1748012582,12997.925989849995,124.35574620000261,53370.64576968 2025-05-23,15:03:04.000,143,11028034,12925,0,1748012583,12997.905780919995,124.28525490000175,53370.64576968 2025-05-23,15:03:05.000,143,11027983,13085,0,1748012584,12997.885571989995,124.2923040300011,53370.6876924 2025-05-23,15:03:06.000,143,11027997,13045,0,1748012585,12997.87209936999,124.26410751000367,53370.67371816 2025-05-23,15:03:07.000,143,11028036,13405,0,1748012586,12997.89904461,124.25705838000431,53370.6876924 2025-05-23,15:03:08.000,143,11028018,13285,0,1748012587,12997.85862675,124.24296011999832,53370.70166664001 2025-05-23,15:03:09.000,143,11027996,12965,0,1748012588,12997.83168150999,124.28525490000175,53370.72262800001 2025-05-23,15:03:10.000,143,11027980,13165,0,1748012589,12997.83168150999,124.30640228999982,53370.66673104 2025-05-23,15:03:11.000,143,11028055,12765,0,1748012590,12997.83168150999,124.31345141999918,53370.69467952 2025-05-23,15:03:12.000,143,11028046,13125,0,1748012591,12997.85189043999,124.34869707000325,53370.63878256 2025-05-23,15:03:13.000,143,11028012,12965,0,1748012592,12997.83168150999,124.34869707000325,53370.6876924 2025-05-23,15:03:14.000,143,11028051,13485,0,1748012593,12997.79799996,124.36984446000133,53370.659743920005 2025-05-23,15:03:15.000,143,11028028,12885,0,1748012594,12997.77779103,124.3416479400039,53370.67371816 2025-05-23,15:03:16.000,143,11027974,13405,0,1748012595,12997.75084578999,124.3416479400039,53370.64576968 2025-05-23,15:03:17.000,143,11027981,13005,0,1748012596,12997.79799996,124.3275496799979,53370.610834080006 2025-05-23,15:03:18.000,143,11028060,13045,0,1748012597,12997.77105471999,124.3275496799979,53370.69467952 2025-05-23,15:03:19.000,143,11027968,12885,0,1748012598,12997.77779103,124.29935316000046,53370.68070528001 2025-05-23,15:03:20.000,143,11027946,12965,0,1748012599,12997.744109479994,124.2923040300011,53370.659743920005 2025-05-23,15:03:21.000,143,11027947,13005,0,1748012600,12997.703691619994,124.24296011999832,53370.65275680001 2025-05-23,15:03:32.000,143,11027984,13085,0,1748012611,12997.414030289998,123.93279840000469,53370.58288560001 2025-05-23,15:03:33.000,143,11028062,13005,0,1748012612,12997.461184459993,123.89755275000061,53370.60384696001 2025-05-23,15:03:34.000,143,11028029,13165,0,1748012613,12997.515074939998,123.90460187999997,53370.63878256 2025-05-23,15:03:35.000,143,11027986,12845,0,1748012614,12997.548756489989,123.91165100999933,53370.64576968 2025-05-23,15:03:36.000,143,11027953,13005,0,1748012615,12997.636328519999,123.90460187999997,53370.63179544001 2025-05-23,15:03:37.000,143,11027953,13205,0,1748012616,12997.663273759994,123.89755275000061,53370.60384696001 2025-05-23,15:03:38.000,143,11028047,13045,0,1748012617,12997.723900549994,123.8834544900019,53370.6876924 2025-05-23,15:03:39.000,143,11028003,13045,0,1748012618,12997.737373169999,123.91165100999933,53370.62480832 2025-05-23,15:03:40.000,143,11027969,13165,0,1748012619,12997.764318409994,123.89050362000125,53370.63179544001 2025-05-23,15:03:41.000,143,11027977,13005,0,1748012620,12997.77105471999,123.87640536000254,53370.659743920005 2025-05-23,15:03:42.000,143,11027980,13165,0,1748012621,12997.804736269994,123.85525797000446,53370.68070528001 2025-05-23,15:03:43.000,143,11028051,12845,0,1748012622,12997.79799996,123.84820883999782,53370.70166664001 2025-05-23,15:03:44.000,143,11027959,13285,0,1748012623,12997.77105471999,123.78476667000359,53370.70166664001 2025-05-23,15:03:45.000,143,11027943,13205,0,1748012624,12997.764318409994,123.75657014999888,53370.659743920005 2025-05-23,15:03:46.000,143,11027978,12845,0,1748012625,12997.737373169999,123.70722624000337,53370.71564088 2025-05-23,15:03:47.000,143,11027961,13285,0,1748012626,12997.696955309999,123.70722624000337,53370.72262800001 2025-05-23,15:03:48.000,143,11028034,13285,0,1748012627,12997.663273759994,123.6719805899993,53370.62480832 2025-05-23,15:03:49.000,143,11028028,13165,0,1748012628,12997.595910659998,123.64378407000186,53370.69467952 2025-05-23,15:03:50.000,143,11027989,13125,0,1748012629,12997.521811249993,123.65083320000122,53370.71564088 2025-05-23,15:03:51.000,143,11027986,12845,0,1748012630,12997.474657079998,123.64378407000186,53370.65275680001 2025-05-23,15:03:52.000,143,11027945,13005,0,1748012631,12997.447711839988,123.64378407000186,53370.708653760004 2025-05-23,15:03:53.000,143,11028010,13285,0,1748012632,12997.339930879993,123.62263668000378,53370.70166664001 2025-05-23,15:03:54.000,143,11027971,13045,0,1748012633,12997.299513019992,123.62968581000314,53370.70166664001 2025-05-23,15:03:55.000,143,11027979,12965,0,1748012634,12997.252358849997,123.65788233000058,53370.68070528001 2025-05-23,15:03:56.000,143,11027968,13285,0,1748012635,12997.171523129997,123.69312798000465,53370.64576968 2025-05-23,15:03:57.000,143,11027941,13125,0,1748012636,12997.083951100001,123.71427537000272,53370.67371816 2025-05-23,15:03:58.000,143,11027989,13165,0,1748012637,12997.016587999991,123.70722624000337,53370.69467952 2025-05-23,15:03:59.000,143,11027987,13125,0,1748012638,12996.929015969996,123.78476667000359,53370.65275680001 2025-05-23,15:04:00.000,143,11028005,13005,0,1748012639,12996.89533441999,123.81296319000103,53370.63878256 2025-05-23,15:04:01.000,143,11027982,13125,0,1748012640,12996.79428976999,123.8341105799991,53370.58288560001 2025-05-23,15:04:02.000,143,11027967,13165,0,1748012641,12996.73366297999,123.8341105799991,53370.62480832 2025-05-23,15:04:03.000,143,11028036,13125,0,1748012642,12996.706717739995,123.82001232000039,53370.59685984 2025-05-23,15:04:04.000,143,11027983,13045,0,1748012643,12996.61914571,123.82706144999975,53370.59685984 2025-05-23,15:04:05.000,143,11027960,13285,0,1748012644,12996.625882019995,123.8341105799991,53370.610834080006 2025-05-23,15:04:06.000,143,11028012,13205,0,1748012645,12996.59893678,123.82001232000039,53370.55493712001 2025-05-23,15:04:07.000,143,11027979,13045,0,1748012646,12996.55851892,123.79181580000295,53370.53397576001 2025-05-23,15:04:08.000,143,11028019,13405,0,1748012647,12996.57199153999,123.80591406000167,53370.55493712001 2025-05-23,15:04:09.000,143,11027969,12965,0,1748012648,12996.545046299994,123.79181580000295,53370.540962880004 2025-05-23,15:04:10.000,143,11027996,13125,0,1748012649,12996.565255229994,123.77066841000487,53370.48506592001 2025-05-23,15:04:11.000,143,11027968,13245,0,1748012650,12996.57199153999,123.71427537000272,53370.48506592001 2025-05-23,15:04:12.000,143,11027934,13325,0,1748012651,12996.57872785,123.700177110004,53370.50602728 2025-05-23,15:04:13.000,143,11028013,12925,0,1748012652,12996.53830999,123.66493145999993,53370.52000152 2025-05-23,15:04:14.000,143,11027925,13125,0,1748012653,12996.53157367999,123.67902971999865,53370.49904016 2025-05-23,15:04:15.000,143,11027963,13285,0,1748012654,12996.565255229994,123.6719805899993,53370.492053040005 2025-05-23,15:04:16.000,143,11027993,13085,0,1748012655,12996.53157367999,123.65788233000058,53370.443143200006 2025-05-23,15:04:17.000,143,11027992,12965,0,1748012656,12996.477683199999,123.61558755000442,53370.45013032 2025-05-23,15:04:18.000,143,11027968,13045,0,1748012657,12996.497892129999,123.65083320000122,53370.540962880004 2025-05-23,15:04:19.000,143,11028013,13085,0,1748012658,12996.504628439994,123.60148928999843,53370.4780788 2025-05-23,15:04:20.000,143,11027978,13005,0,1748012659,12996.457474269999,123.57329277000099,53370.443143200006 2025-05-23,15:04:21.000,143,11027977,13165,0,1748012660,12996.444001649994,123.57329277000099,53370.52000152 2025-05-23,15:04:22.000,143,11028003,12965,0,1748012661,12996.444001649994,123.54509625000355,53370.51301440001 2025-05-23,15:04:23.000,143,11027977,12965,0,1748012662,12996.464210579994,123.4887032100014,53370.46410456001 2025-05-23,15:04:24.000,143,11027983,13125,0,1748012663,12996.457474269999,123.44640842999797,53370.49904016 2025-05-23,15:04:25.000,143,11028001,12725,0,1748012664,12996.49115581999,123.4252610399999,53370.540962880004 2025-05-23,15:04:26.000,143,11027998,12965,0,1748012665,12996.51136474999,123.36886799999775,53370.52698864 2025-05-23,15:04:27.000,143,11027990,13005,0,1748012666,12996.53157367999,123.31952409000223,53370.55493712001 2025-05-23,15:04:28.000,143,11028003,13325,0,1748012667,12996.55851892,123.28427843999816,53370.54795 2025-05-23,15:04:29.000,143,11027980,13205,0,1748012668,12996.55851892,123.27018017999944,53370.45013032 2025-05-23,15:04:30.000,143,11027943,13085,0,1748012669,12996.59220046999,123.19263974999922,53370.51301440001 2025-05-23,15:04:31.000,143,11027995,13125,0,1748012670,12996.57872785,123.16444323000178,53370.46410456001 2025-05-23,15:04:32.000,143,11027934,13165,0,1748012671,12996.57872785,123.1432958400037,53370.492053040005 2025-05-23,15:04:33.000,143,11027971,12965,0,1748012672,12996.585464159994,123.13624671000434,53370.46410456001 2025-05-23,15:04:34.000,143,11027984,13325,0,1748012673,12996.565255229994,123.09395193000091,53370.42916896 2025-05-23,15:04:35.000,143,11027988,13325,0,1748012674,12996.55851892,123.10805018999963,53370.48506592001 2025-05-23,15:04:36.000,143,11027969,13085,0,1748012675,12996.524837369994,123.10805018999963,53370.45013032 2025-05-23,15:04:37.000,143,11027991,12885,0,1748012676,12996.504628439994,123.08690280000155,53370.443143200006 2025-05-23,15:04:38.000,143,11027983,12805,0,1748012677,12996.49115581999,123.08690280000155,53370.42916896 2025-05-23,15:04:39.000,143,11027970,13005,0,1748012678,12996.497892129999,123.12214844999835,53370.45013032 2025-05-23,15:04:40.000,143,11027985,13125,0,1748012679,12996.497892129999,123.08690280000155,53370.43615608001 2025-05-23,15:04:41.000,143,11027939,12925,0,1748012680,12996.49115581999,123.10100106000027,53370.43615608001 2025-05-23,15:04:42.000,143,11027937,13125,0,1748012681,12996.49115581999,123.08690280000155,53370.35231064 2025-05-23,15:04:43.000,143,11027972,13085,0,1748012682,12996.497892129999,123.0798536700022,53370.36628488001 2025-05-23,15:04:44.000,143,11027980,13365,0,1748012683,12996.457474269999,123.05165715000476,53370.394233360006 2025-05-23,15:04:45.000,143,11027929,12965,0,1748012684,12996.430529029989,123.05870628000412,53370.40122048 2025-05-23,15:04:46.000,143,11027971,13125,0,1748012685,12996.349693309989,123.06575541000348,53370.35929776 2025-05-23,15:04:47.000,143,11027954,13045,0,1748012686,12996.322748069993,123.03755888999876,53370.45013032 2025-05-23,15:04:48.000,143,11028002,13165,0,1748012687,12996.235176039998,123.06575541000348,53370.45711744 2025-05-23,15:04:49.000,143,11027942,13245,0,1748012688,12996.221703419993,123.06575541000348,53370.422181840004 2025-05-23,15:04:50.000,143,11027962,12965,0,1748012689,12996.188021870003,123.09395193000091,53370.45013032 2025-05-23,15:04:51.000,143,11027981,13085,0,1748012690,12996.140867699993,123.13624671000434,53370.41519472001 2025-05-23,15:04:52.000,143,11027970,13165,0,1748012691,12996.134131389997,123.19263974999922,53370.38025912 2025-05-23,15:04:53.000,143,11028017,12925,0,1748012692,12996.120658769993,123.21378714000457,53370.443143200006 2025-05-23,15:04:54.000,143,11027938,13325,0,1748012693,12996.093713529997,123.22788540000329,53370.38724624001 2025-05-23,15:04:55.000,143,11027983,13125,0,1748012694,12996.066768290002,123.23493453000265,53370.41519472001 2025-05-23,15:04:56.000,143,11027989,13005,0,1748012695,12996.073504599997,123.26313105000008,53370.42916896 2025-05-23,15:04:57.000,143,11027937,13325,0,1748012696,12996.033086739997,123.22083627000393,53370.38724624001 2025-05-23,15:04:58.000,143,11027941,13165,0,1748012697,12996.046559360002,123.25608192000072,53370.443143200006 2025-05-23,15:04:59.000,143,11028040,12965,0,1748012698,12996.033086739997,123.26313105000008,53370.45711744 2025-05-23,15:05:00.000,143,11028000,13125,0,1748012699,12996.012877809997,123.27018017999944,53370.45013032 2025-05-23,15:05:01.000,143,11028004,13005,0,1748012700,12996.033086739997,123.29837670000416,53370.43615608001 2025-05-23,15:05:02.000,143,11027994,13165,0,1748012701,12996.012877809997,123.28427843999816,53370.41519472001 2025-05-23,15:05:03.000,143,11028067,12965,0,1748012702,12996.019614119992,123.2913275700048,53370.42916896 2025-05-23,15:05:04.000,143,11027964,13125,0,1748012703,12995.992668879997,123.2772293099988,53370.394233360006 2025-05-23,15:05:05.000,143,11027967,13205,0,1748012704,12995.999405189992,123.25608192000072,53370.443143200006 2025-05-23,15:05:06.000,143,11028003,13325,0,1748012705,12995.999405189992,123.22788540000329,53370.47109168 2025-05-23,15:05:07.000,143,11027974,13125,0,1748012706,12996.019614119992,123.19263974999922,53370.43615608001 2025-05-23,15:05:08.000,143,11027996,13125,0,1748012707,12995.999405189992,123.16444323000178,53370.4082076 2025-05-23,15:05:09.000,143,11028023,13205,0,1748012708,12996.012877809997,123.17149236000114,53370.47109168 2025-05-23,15:05:10.000,143,11027977,13285,0,1748012709,12995.945514710002,123.15739410000242,53370.45013032 2025-05-23,15:05:11.000,143,11028018,12965,0,1748012710,12995.905096850001,123.15739410000242,53370.4780788 2025-05-23,15:05:12.000,143,11027957,13285,0,1748012711,12995.911833159997,123.13624671000434,53370.42916896 2025-05-23,15:05:13.000,143,11027960,12885,0,1748012712,12995.851206369996,123.15034497000306,53370.443143200006 2025-05-23,15:05:14.000,143,11027993,12965,0,1748012713,12995.844470060001,123.12214844999835,53370.48506592001 2025-05-23,15:05:15.000,143,11027979,12925,0,1748012714,12995.844470060001,123.17149236000114,53370.4780788 2025-05-23,15:05:16.000,143,11027973,13085,0,1748012715,12995.824261130001,123.15034497000306,53370.49904016 2025-05-23,15:05:17.000,143,11028004,13285,0,1748012716,12995.790579579996,123.17149236000114,53370.47109168 2025-05-23,15:05:18.000,143,11027971,13165,0,1748012717,12995.74342541,123.1432958400037,53370.43615608001 2025-05-23,15:05:19.000,143,11027944,13445,0,1748012718,12995.736689099991,123.11509931999899,53370.48506592001 2025-05-23,15:05:20.000,143,11027958,13005,0,1748012719,12995.729952789996,123.15739410000242,53370.4780788 2025-05-23,15:05:21.000,143,11028019,13285,0,1748012720,12995.69627123999,123.15034497000306,53370.47109168 2025-05-23,15:05:22.000,143,11027926,13165,0,1748012721,12995.649117069996,123.11509931999899,53370.52698864 2025-05-23,15:05:23.000,143,11027985,13085,0,1748012722,12995.588490279995,123.1432958400037,53370.48506592001 2025-05-23,15:05:24.000,143,11027934,12965,0,1748012723,12995.548072419995,123.1432958400037,53370.45711744 2025-05-23,15:05:25.000,143,11027940,13205,0,1748012724,12995.487445629995,123.15739410000242,53370.48506592001 2025-05-23,15:05:26.000,143,11028011,13125,0,1748012725,12995.386400979995,123.18559061999986,53370.422181840004 2025-05-23,15:05:27.000,143,11028011,12925,0,1748012726,12995.345983119994,123.19263974999922,53370.45013032 2025-05-23,15:05:28.000,143,11027925,13205,0,1748012727,12995.258411089999,123.241983660002,53370.42916896 2025-05-23,15:05:29.000,143,11027941,12925,0,1748012728,12995.177575369999,123.30542583000351,53370.394233360006 2025-05-23,15:05:30.000,143,11028009,13205,0,1748012729,12995.164102749994,123.31952409000223,53370.443143200006 2025-05-23,15:05:31.000,143,11027927,13285,0,1748012730,12995.116948579998,123.34067148000031,53370.38025912 2025-05-23,15:05:32.000,143,11027945,13285,0,1748012731,12995.123684889993,123.39706452000246,53370.34532352001 2025-05-23,15:05:33.000,143,11027928,12725,0,1748012732,12995.123684889993,123.43231016999925,53370.34532352001 2025-05-23,15:05:34.000,143,11027986,13045,0,1748012733,12995.177575369999,123.47460495000269,53370.40122048 2025-05-23,15:05:35.000,143,11027972,13085,0,1748012734,12995.184311679994,123.47460495000269,53370.35231064 2025-05-23,15:05:36.000,143,11028019,13285,0,1748012735,12995.197784299999,123.50985059999948,53370.34532352001 2025-05-23,15:05:37.000,143,11027996,13165,0,1748012736,12995.258411089999,123.55919451000227,53370.35231064 2025-05-23,15:05:38.000,143,11027930,13005,0,1748012737,12995.285356329994,123.54509625000355,53370.3383364 2025-05-23,15:05:39.000,143,11027969,13205,0,1748012738,12995.305565259994,123.58739102999971,53370.3034008 2025-05-23,15:05:40.000,143,11027976,13165,0,1748012739,12995.298828949999,123.60853841999779,53370.26846520001 2025-05-23,15:05:41.000,143,11028026,13325,0,1748012740,12995.285356329994,123.62263668000378,53370.26147808 2025-05-23,15:05:42.000,143,11027981,13285,0,1748012741,12995.29209263999,123.60853841999779,53370.254490960004 2025-05-23,15:05:43.000,143,11027987,13045,0,1748012742,12995.298828949999,123.60853841999779,53370.2335296 2025-05-23,15:05:44.000,143,11028017,12965,0,1748012743,12995.33924681,123.59444015999907,53370.275452320006 2025-05-23,15:05:45.000,143,11027953,13125,0,1748012744,12995.39313728999,123.61558755000442,53370.28942656 2025-05-23,15:05:46.000,143,11028000,13045,0,1748012745,12995.42008253,123.65788233000058,53370.28942656 2025-05-23,15:05:47.000,143,11027953,13125,0,1748012746,12995.447027769995,123.6719805899993,53370.26846520001 2025-05-23,15:05:48.000,143,11027931,12925,0,1748012747,12995.467236699995,123.67902971999865,53370.28942656 2025-05-23,15:05:49.000,143,11027978,13125,0,1748012748,12995.467236699995,123.66493145999993,53370.29641368001 2025-05-23,15:05:50.000,143,11027938,13045,0,1748012749,12995.467236699995,123.7354227600008,53370.3034008 2025-05-23,15:05:51.000,143,11027960,12805,0,1748012750,12995.52112718,123.700177110004,53370.3034008 2025-05-23,15:06:12.000,143,11027985,13165,0,1748012771,12995.157366439998,123.96099492000212,53370.443143200006 2025-05-23,15:06:13.000,143,11027996,13045,0,1748012772,12995.116948579998,123.97509318000084,53370.422181840004 2025-05-23,15:06:14.000,143,11027969,13285,0,1748012773,12995.110212269989,124.03148622000299,53370.36628488001 2025-05-23,15:06:15.000,143,11027983,13085,0,1748012774,12995.103475959993,124.05263361000107,53370.33134928 2025-05-23,15:06:16.000,143,11028007,12965,0,1748012775,12995.116948579998,124.0808301299985,53370.31038792 2025-05-23,15:06:17.000,143,11027971,13325,0,1748012776,12995.069794409988,124.14427230000001,53370.3034008 2025-05-23,15:06:18.000,143,11027982,13285,0,1748012777,12995.036112859998,124.15132142999937,53370.31737504001 2025-05-23,15:06:19.000,143,11027956,13045,0,1748012778,12995.042849169993,124.17951795000408,53370.4082076 2025-05-23,15:06:20.000,143,11028017,13005,0,1748012779,12995.042849169993,124.17246882000472,53370.373272000004 2025-05-23,15:06:21.000,143,11028005,12965,0,1748012780,12995.022640239993,124.17246882000472,53370.373272000004 2025-05-23,15:06:22.000,143,11028011,13005,0,1748012781,12994.921595589993,124.14427230000001,53370.26147808 2025-05-23,15:06:23.000,143,11027949,13285,0,1748012782,12994.894650349997,124.17951795000408,53370.24750384001 2025-05-23,15:06:24.000,143,11027994,13165,0,1748012783,12994.988958690003,124.14427230000001,53370.41519472001 2025-05-23,15:06:25.000,143,11027977,13325,0,1748012784,12994.968749760003,124.10197752000386,53370.422181840004 2025-05-23,15:06:26.000,143,11027997,13245,0,1748012785,12994.948540830002,124.0949283900045,53370.422181840004 2025-05-23,15:06:27.000,143,11027983,13245,0,1748012786,12994.935068209998,124.07378099999914,53370.4082076 2025-05-23,15:06:28.000,143,11027959,12925,0,1748012787,12994.962013449993,124.04558448000171,53370.4082076 2025-05-23,15:06:29.000,143,11027990,13125,0,1748012788,12995.009167619988,123.9821423100002,53370.40122048 2025-05-23,15:06:30.000,143,11028008,13085,0,1748012789,12994.962013449993,123.96804405000148,53370.43615608001 2025-05-23,15:06:31.000,143,11027980,13165,0,1748012790,12994.982222379993,123.9468966600034,53370.443143200006 2025-05-23,15:06:32.000,143,11028001,13045,0,1748012791,12994.874441419997,123.97509318000084,53370.275452320006 2025-05-23,15:06:33.000,143,11027970,13125,0,1748012792,12994.962013449993,123.96099492000212,53370.41519472001 2025-05-23,15:06:34.000,143,11027974,13165,0,1748012793,12995.009167619988,123.96099492000212,53370.45013032 2025-05-23,15:06:35.000,143,11027976,13085,0,1748012794,12994.988958690003,123.96099492000212,53370.46410456001 2025-05-23,15:06:36.000,143,11028032,13285,0,1748012795,12994.995694999998,124.03148622000299,53370.51301440001 2025-05-23,15:06:37.000,143,11028023,13205,0,1748012796,12994.988958690003,124.04558448000171,53370.52000152 2025-05-23,15:06:38.000,143,11027999,13085,0,1748012797,12994.988958690003,124.01738796000427,53370.45711744 2025-05-23,15:06:39.000,143,11027978,12765,0,1748012798,12994.995694999998,124.05968274000043,53370.48506592001 2025-05-23,15:06:40.000,143,11027982,13165,0,1748012799,12995.009167619988,124.05263361000107,53370.47109168 2025-05-23,15:06:41.000,143,11028002,13205,0,1748012800,12995.042849169993,124.06673186999978,53370.48506592001 2025-05-23,15:06:42.000,143,11028002,13285,0,1748012801,12995.002431309993,124.0808301299985,53370.46410456001 2025-05-23,15:06:43.000,143,11027956,13085,0,1748012802,12995.009167619988,124.13722317000065,53370.52000152 2025-05-23,15:06:44.000,143,11028014,13085,0,1748012803,12995.009167619988,124.13722317000065,53370.492053040005 2025-05-23,15:06:45.000,143,11028024,13045,0,1748012804,12995.009167619988,124.1301740400013,53370.54795 2025-05-23,15:06:46.000,143,11027974,12925,0,1748012805,12994.955277139998,124.11607578000257,53370.52000152 2025-05-23,15:06:47.000,143,11028022,13245,0,1748012806,12994.941804519993,124.08787925999786,53370.57589848 2025-05-23,15:06:48.000,143,11027956,13045,0,1748012807,12994.901386659993,124.04558448000171,53370.561924240006 2025-05-23,15:06:49.000,143,11028030,12965,0,1748012808,12994.847496180002,124.05263361000107,53370.540962880004 2025-05-23,15:06:50.000,143,11028023,13005,0,1748012809,12994.793605699997,124.00328969999828,53370.53397576001 2025-05-23,15:06:51.000,143,11027984,13045,0,1748012810,12994.746451530002,123.9468966600034,53370.561924240006 2025-05-23,15:06:52.000,143,11028001,13285,0,1748012811,12994.658879499992,123.92574926999805,53370.48506592001 2025-05-23,15:06:53.000,143,11027969,13165,0,1748012812,12994.679088429992,123.89755275000061,53370.60384696001 2025-05-23,15:06:54.000,143,11028005,13085,0,1748012813,12994.611725329996,123.8834544900019,53370.56891136 2025-05-23,15:06:55.000,143,11027997,13125,0,1748012814,12994.591516399996,123.8834544900019,53370.56891136 2025-05-23,15:06:56.000,143,11028035,13005,0,1748012815,12994.557834849991,123.89755275000061,53370.57589848 2025-05-23,15:06:57.000,143,11027966,13445,0,1748012816,12994.537625919991,123.91165100999933,53370.56891136 2025-05-23,15:06:58.000,143,11027994,13285,0,1748012817,12994.530889609996,123.8834544900019,53370.57589848 2025-05-23,15:06:59.000,143,11028012,12765,0,1748012818,12994.557834849991,123.92574926999805,53370.6178212 2025-05-23,15:07:00.000,143,11027995,13085,0,1748012819,12994.530889609996,123.9468966600034,53370.58288560001 2025-05-23,15:07:01.000,143,11028006,13245,0,1748012820,12994.497208059991,123.93984753000404,53370.56891136 2025-05-23,15:07:02.000,143,11028024,13045,0,1748012821,12994.39616340999,123.99624056999892,53370.51301440001 2025-05-23,15:07:03.000,143,11027986,13085,0,1748012822,12994.40289972,124.01033883000491,53370.60384696001 2025-05-23,15:07:04.000,143,11027988,13045,0,1748012823,12994.35574554999,124.03148622000299,53370.56891136 2025-05-23,15:07:05.000,143,11028020,13165,0,1748012824,12994.288382449995,124.07378099999914,53370.51301440001 2025-05-23,15:07:06.000,143,11028059,13205,0,1748012825,12994.26143721,124.10197752000386,53370.52698864 2025-05-23,15:07:07.000,143,11027982,12965,0,1748012826,12994.16039256,124.14427230000001,53370.53397576001 2025-05-23,15:07:08.000,143,11028006,12925,0,1748012827,12994.1199747,124.15132142999937,53370.53397576001 2025-05-23,15:07:09.000,143,11028014,13045,0,1748012828,12994.025666359994,124.17951795000408,53370.54795 2025-05-23,15:07:10.000,143,11027975,13125,0,1748012829,12994.025666359994,124.18656708000344,53370.55493712001 2025-05-23,15:07:11.000,143,11027988,13325,0,1748012830,12993.951566949989,124.20066534000216,53370.55493712001 2025-05-23,15:07:12.000,143,11027986,13285,0,1748012831,12993.938094329998,124.20066534000216,53370.51301440001 2025-05-23,15:07:13.000,143,11028007,13405,0,1748012832,12993.924621709994,124.24296011999832,53370.50602728 2025-05-23,15:07:14.000,143,11027977,13405,0,1748012833,12993.924621709994,124.20066534000216,53370.49904016 2025-05-23,15:07:15.000,143,11027983,13005,0,1748012834,12993.897676469998,124.23591098999896,53370.45013032 2025-05-23,15:07:16.000,143,11028031,13285,0,1748012835,12993.890940159989,124.26410751000367,53370.4082076 2025-05-23,15:07:17.000,143,11028042,12885,0,1748012836,12993.857258609998,124.24296011999832,53370.45013032 2025-05-23,15:07:18.000,143,11027989,12925,0,1748012837,12993.857258609998,124.25000924999767,53370.47109168 2025-05-23,15:07:19.000,143,11027988,13045,0,1748012838,12993.850522299988,124.2288618599996,53370.443143200006 2025-05-23,15:07:20.000,143,11027988,13125,0,1748012839,12993.857258609998,124.31345141999918,53370.43615608001 2025-05-23,15:07:21.000,143,11027996,13085,0,1748012840,12993.810104439988,124.28525490000175,53370.43615608001 2025-05-23,15:07:22.000,143,11027999,13165,0,1748012841,12993.837049679998,124.26410751000367,53370.422181840004 2025-05-23,15:07:23.000,143,11028005,13205,0,1748012842,12993.877467539998,124.30640228999982,53370.45013032 2025-05-23,15:07:24.000,143,11028025,13005,0,1748012843,12993.911149089989,124.33459881000454,53370.4780788 2025-05-23,15:07:25.000,143,11028044,13165,0,1748012844,12993.917885399998,124.31345141999918,53370.45711744 2025-05-23,15:07:26.000,143,11027957,13285,0,1748012845,12993.965039569994,124.2923040300011,53370.422181840004 2025-05-23,15:07:27.000,143,11027980,13085,0,1748012846,12993.938094329998,124.29935316000046,53370.48506592001 2025-05-23,15:07:28.000,143,11027996,13005,0,1748012847,12993.931358019989,124.2923040300011,53370.45013032 2025-05-23,15:07:29.000,143,11027995,12925,0,1748012848,12993.863994919993,124.3275496799979,53370.443143200006 2025-05-23,15:07:30.000,143,11027973,12965,0,1748012849,12993.897676469998,124.3416479400039,53370.492053040005 2025-05-23,15:07:31.000,143,11027968,13045,0,1748012850,12993.837049679998,124.35574620000261,53370.4780788 2025-05-23,15:07:32.000,143,11028020,13245,0,1748012851,12993.769686580003,124.3416479400039,53370.4082076 2025-05-23,15:07:33.000,143,11027970,13045,0,1748012852,12993.810104439988,124.35574620000261,53370.45711744 2025-05-23,15:07:34.000,143,11027986,13205,0,1748012853,12993.816840749998,124.39099184999941,53370.46410456001 2025-05-23,15:07:35.000,143,11028018,13125,0,1748012854,12993.810104439988,124.4403357600022,53370.50602728 2025-05-23,15:07:36.000,143,11027967,12885,0,1748012855,12993.837049679998,124.475581409999,53370.492053040005 2025-05-23,15:07:37.000,143,11027971,12885,0,1748012856,12993.769686580003,124.52492532000178,53370.47109168 2025-05-23,15:07:38.000,143,11027969,12965,0,1748012857,12993.810104439988,124.6377113999988,53370.52000152 2025-05-23,15:07:39.000,143,11027964,13085,0,1748012858,12993.783159199993,124.63066226999945,53370.561924240006 2025-05-23,15:07:40.000,143,11027978,13205,0,1748012859,12993.776422889998,124.67295705000288,53370.53397576001 2025-05-23,15:07:41.000,143,11027979,13085,0,1748012860,12993.783159199993,124.72935008999775,53370.492053040005 2025-05-23,15:07:42.000,143,11027989,13365,0,1748012861,12993.756213959998,124.7504974800031,53370.46410456001 2025-05-23,15:07:43.000,143,11027970,13285,0,1748012862,12993.749477650003,124.76459574000182,53370.492053040005 2025-05-23,15:07:44.000,143,11027978,12965,0,1748012863,12993.702323479993,124.75754661000246,53370.52698864 2025-05-23,15:07:45.000,143,11028000,13045,0,1748012864,12993.668641930002,124.75754661000246,53370.4780788 2025-05-23,15:07:46.000,143,11027990,12925,0,1748012865,12993.641696689992,124.7857431299999,53370.492053040005 2025-05-23,15:07:47.000,143,11027969,13005,0,1748012866,12993.628224070002,124.77869400000054,53370.48506592001 2025-05-23,15:07:48.000,143,11027984,13165,0,1748012867,12993.574333589997,124.77164487000118,53370.48506592001 2025-05-23,15:07:49.000,143,11027968,12885,0,1748012868,12993.560860969992,124.7504974800031,53370.50602728 2025-05-23,15:07:50.000,143,11027977,13045,0,1748012869,12993.554124659997,124.72230095999839,53370.492053040005 2025-05-23,15:07:51.000,143,11027989,13125,0,1748012870,12993.540652039992,124.69410444000096,53370.49904016 2025-05-23,15:07:52.000,143,11028003,12885,0,1748012871,12993.560860969992,124.70820269999967,53370.55493712001 2025-05-23,15:07:53.000,143,11028020,12925,0,1748012872,12993.540652039992,124.70820269999967,53370.52000152 2025-05-23,15:07:54.000,143,11027997,13285,0,1748012873,12993.547388350002,124.6518096600048,53370.49904016 2025-05-23,15:07:55.000,143,11027985,13085,0,1748012874,12993.520443109992,124.63066226999945,53370.492053040005 2025-05-23,15:07:56.000,143,11028002,13045,0,1748012875,12993.520443109992,124.64476052999817,53370.4780788 2025-05-23,15:07:57.000,143,11027959,13085,0,1748012876,12993.506970490002,124.63066226999945,53370.49904016 2025-05-23,15:07:58.000,143,11027947,13285,0,1748012877,12993.480025249992,124.59541662000265,53370.52000152 2025-05-23,15:07:59.000,143,11027996,13125,0,1748012878,12993.480025249992,124.62361314000009,53370.52698864 2025-05-23,15:08:00.000,143,11027967,13045,0,1748012879,12993.446343700001,124.61656401000073,53370.52698864 2025-05-23,15:08:01.000,143,11027960,13165,0,1748012880,12993.392453219996,124.60951488000137,53370.52000152 2025-05-23,15:08:02.000,143,11028000,12925,0,1748012881,12993.331826429996,124.64476052999817,53370.53397576001 2025-05-23,15:08:03.000,143,11027973,13125,0,1748012882,12993.250990709996,124.61656401000073,53370.58288560001 2025-05-23,15:08:04.000,143,11027992,13085,0,1748012883,12993.21730915999,124.61656401000073,53370.58288560001 2025-05-23,15:08:05.000,143,11028005,13165,0,1748012884,12993.12300082,124.60951488000137,53370.589872720004 2025-05-23,15:08:06.000,143,11027977,13325,0,1748012885,12993.02195617,124.56722009999794,53370.589872720004 2025-05-23,15:08:07.000,143,11027959,13125,0,1748012886,12992.98153831,124.54607270999986,53370.52000152 2025-05-23,15:08:08.000,143,11027983,13125,0,1748012887,12992.907438899994,124.54607270999986,53370.4780788 2025-05-23,15:08:09.000,143,11027974,13445,0,1748012888,12992.846812109994,124.57426923000457,53370.53397576001 2025-05-23,15:08:10.000,143,11027996,13325,0,1748012889,12992.792921629989,124.58131836000393,53370.53397576001 2025-05-23,15:08:11.000,143,11027981,13125,0,1748012890,12992.786185319994,124.5390235800005,53370.47109168 2025-05-23,15:08:22.000,143,11027989,13005,0,1748012901,12992.200126349991,124.80689051999798,53370.373272000004 2025-05-23,15:08:23.000,143,11028006,12925,0,1748012902,12992.12602694,124.87033268999949,53370.36628488001 2025-05-23,15:08:24.000,143,11027948,13245,0,1748012903,12992.011509669996,124.87738181999885,53370.36628488001 2025-05-23,15:08:25.000,143,11027958,13285,0,1748012904,12992.00477336,124.91262747000292,53370.373272000004 2025-05-23,15:08:26.000,143,11027975,12925,0,1748012905,12991.92393764,124.94787311999971,53370.3383364 2025-05-23,15:08:27.000,143,11027944,13125,0,1748012906,12991.83636560999,124.96197137999843,53370.373272000004 2025-05-23,15:08:28.000,143,11027942,13205,0,1748012907,12991.71511202999,124.94787311999971,53370.324362160005 2025-05-23,15:08:29.000,143,11027981,13085,0,1748012908,12991.647748929994,124.94787311999971,53370.31737504001 2025-05-23,15:08:30.000,143,11027979,13085,0,1748012909,12991.546704279994,124.96197137999843,53370.29641368001 2025-05-23,15:08:31.000,143,11027963,12965,0,1748012910,12991.472604869989,124.94787311999971,53370.24051672 2025-05-23,15:08:32.000,143,11027949,13045,0,1748012911,12991.391769149988,124.87738181999885,53370.17763264001 2025-05-23,15:08:33.000,143,11027987,12925,0,1748012912,12991.358087599998,124.91967660000228,53370.17763264001 2025-05-23,15:08:34.000,143,11027976,13205,0,1748012913,12991.277251879997,124.94787311999971,53370.13570992 2025-05-23,15:08:35.000,143,11027921,13245,0,1748012914,12991.216625089997,124.92672573000164,53370.156671280005 2025-05-23,15:08:36.000,143,11027936,13165,0,1748012915,12991.142525679992,124.92672573000164,53370.11474856 2025-05-23,15:08:37.000,143,11027955,13045,0,1748012916,12991.095371509997,124.91967660000228,53370.14269704 2025-05-23,15:08:38.000,143,11027990,13325,0,1748012917,12991.061689959992,124.91262747000292,53370.06583872 2025-05-23,15:08:39.000,143,11027966,13125,0,1748012918,12991.054953649997,124.91262747000292,53370.05186448001 2025-05-23,15:08:40.000,143,11027947,13165,0,1748012919,12991.068426270002,124.89148008000484,53370.00994176001 2025-05-23,15:08:41.000,143,11027936,13045,0,1748012920,12991.048217340001,124.94082399000035,53369.99596752 2025-05-23,15:08:42.000,143,11027944,13285,0,1748012921,12991.061689959992,124.933774860001,53369.94705768 2025-05-23,15:08:43.000,143,11027978,12925,0,1748012922,12991.034744719997,124.8844309499982,53369.97500616 2025-05-23,15:08:44.000,143,11027994,12925,0,1748012923,12991.068426270002,124.87738181999885,53369.97500616 2025-05-23,15:08:45.000,143,11027988,13125,0,1748012924,12991.048217340001,124.85623443000077,53369.93308344001 2025-05-23,15:08:46.000,143,11027953,13285,0,1748012925,12991.028008410001,124.83508704000269,53369.90513496 2025-05-23,15:08:47.000,143,11027936,12845,0,1748012926,12991.075162579997,124.86328356000013,53369.92609632 2025-05-23,15:08:48.000,143,11027983,13045,0,1748012927,12991.088635200002,124.87738181999885,53369.90513496 2025-05-23,15:08:49.000,143,11027935,13045,0,1748012928,12991.115580439997,124.91262747000292,53369.97500616 2025-05-23,15:08:50.000,143,11027910,13285,0,1748012929,12991.088635200002,124.91967660000228,53369.98199328001 2025-05-23,15:08:51.000,143,11027982,13285,0,1748012930,12991.048217340001,124.94082399000035,53369.96801904 2025-05-23,15:08:52.000,143,11027979,13005,0,1748012931,12991.034744719997,124.95492224999907,53369.92609632 2025-05-23,15:08:53.000,143,11028018,13165,0,1748012932,12990.994326859996,124.95492224999907,53369.9540448 2025-05-23,15:08:54.000,143,11027959,13165,0,1748012933,12990.967381620001,124.95492224999907,53369.87718648 2025-05-23,15:08:55.000,143,11027965,13245,0,1748012934,12990.960645309991,124.94787311999971,53369.92609632 2025-05-23,15:08:56.000,143,11027937,13085,0,1748012935,12990.90675483,124.91967660000228,53369.87718648 2025-05-23,15:08:57.000,143,11027951,13125,0,1748012936,12990.920227449991,124.92672573000164,53369.91212208001 2025-05-23,15:08:58.000,143,11027994,13245,0,1748012937,12990.920227449991,124.87738181999885,53369.90513496 2025-05-23,15:08:59.000,143,11027969,13285,0,1748012938,12990.940436379991,124.84918530000141,53369.88417360001 2025-05-23,15:09:00.000,143,11028044,13045,0,1748012939,12990.90675483,124.82803791000333,53369.89814784 2025-05-23,15:09:01.000,143,11028033,12805,0,1748012940,12990.852864349996,124.79984138999862,53369.93308344001 2025-05-23,15:09:02.000,143,11027954,13125,0,1748012941,12990.79897386999,124.80689051999798,53369.891160720006 2025-05-23,15:09:03.000,143,11027958,13005,0,1748012942,12990.691192909995,124.81393965000461,53369.92609632 2025-05-23,15:09:04.000,143,11028027,13125,0,1748012943,12990.650775049995,124.7857431299999,53369.88417360001 2025-05-23,15:09:05.000,143,11027999,13445,0,1748012944,12990.569939329995,124.72935008999775,53369.84225088001 2025-05-23,15:09:06.000,143,11027997,13285,0,1748012945,12990.489103609994,124.70115357000032,53369.82827664 2025-05-23,15:09:07.000,143,11027998,13165,0,1748012946,12990.41500419999,124.67295705000288,53369.85622512 2025-05-23,15:09:08.000,143,11027995,13285,0,1748012947,12990.401531579999,124.65885879000416,53369.821289520005 2025-05-23,15:09:09.000,143,11028006,13165,0,1748012948,12990.340904789999,124.64476052999817,53369.821289520005 2025-05-23,15:09:10.000,143,11028021,13245,0,1748012949,12990.287014309994,124.6518096600048,53369.76539256001 2025-05-23,15:09:11.000,143,11027990,13365,0,1748012950,12990.266805379993,124.62361314000009,53369.81430240001 2025-05-23,15:09:12.000,143,11027982,13245,0,1748012951,12990.199442279998,124.60951488000137,53369.76539256001 2025-05-23,15:09:13.000,143,11027997,13285,0,1748012952,12990.152288109988,124.6377113999988,53369.74443120001 2025-05-23,15:09:14.000,143,11027960,13045,0,1748012953,12990.111870250003,124.59541662000265,53369.723469840006 2025-05-23,15:09:15.000,143,11027954,13285,0,1748012954,12990.051243460002,124.62361314000009,53369.702508480004 2025-05-23,15:09:16.000,143,11027981,13445,0,1748012955,12989.997352979997,124.61656401000073,53369.67456000001 2025-05-23,15:09:17.000,143,11028005,13365,0,1748012956,12990.017561909997,124.6377113999988,53369.653598640005 2025-05-23,15:09:18.000,143,11027973,13045,0,1748012957,12989.983880359992,124.63066226999945,53369.68853424 2025-05-23,15:09:19.000,143,11027977,13005,0,1748012958,12990.004089289992,124.67295705000288,53369.702508480004 2025-05-23,15:09:20.000,143,11028009,13005,0,1748012959,12989.997352979997,124.6870553100016,53369.66757288 2025-05-23,15:09:21.000,143,11028035,13245,0,1748012960,12990.004089289992,124.70820269999967,53369.6396244 2025-05-23,15:09:22.000,143,11028020,13205,0,1748012961,12990.010825600002,124.72230095999839,53369.61167592 2025-05-23,15:09:23.000,143,11027996,12885,0,1748012962,12990.017561909997,124.7504974800031,53369.62565016001 2025-05-23,15:09:24.000,143,11027968,13085,0,1748012963,12990.004089289992,124.7857431299999,53369.6396244 2025-05-23,15:09:25.000,143,11028005,13005,0,1748012964,12990.037770839997,124.80689051999798,53369.68154712 2025-05-23,15:09:26.000,143,11027971,13245,0,1748012965,12990.017561909997,124.83508704000269,53369.62565016001 2025-05-23,15:09:27.000,143,11028001,13085,0,1748012966,12990.031034530002,124.82803791000333,53369.67456000001 2025-05-23,15:09:28.000,143,11027966,13245,0,1748012967,12990.078188699998,124.86328356000013,53369.67456000001 2025-05-23,15:09:29.000,143,11028006,13045,0,1748012968,12990.098397629998,124.89148008000484,53369.604688800006 2025-05-23,15:09:30.000,143,11028041,12965,0,1748012969,12990.037770839997,124.8985292100042,53369.68853424 2025-05-23,15:09:31.000,143,11027949,13405,0,1748012970,12990.078188699998,124.89148008000484,53369.64661152001 2025-05-23,15:09:32.000,143,11027999,12965,0,1748012971,12990.071452390002,124.8985292100042,53369.66058576 2025-05-23,15:09:33.000,143,11027978,12925,0,1748012972,12990.071452390002,124.8844309499982,53369.64661152001 2025-05-23,15:09:34.000,143,11027983,13045,0,1748012973,12990.084925009993,124.8844309499982,53369.6396244 2025-05-23,15:09:35.000,143,11027985,12965,0,1748012974,12990.105133939993,124.8844309499982,53369.73045696 2025-05-23,15:09:36.000,143,11027960,13085,0,1748012975,12990.111870250003,124.87738181999885,53369.64661152001 2025-05-23,15:09:37.000,143,11028013,13005,0,1748012976,12990.125342869993,124.89148008000484,53369.61167592 2025-05-23,15:09:38.000,143,11027960,13085,0,1748012977,12990.132079180003,124.86328356000013,53369.61866304 2025-05-23,15:09:39.000,143,11027947,12925,0,1748012978,12990.179233349998,124.85623443000077,53369.653598640005 2025-05-23,15:09:40.000,143,11028003,13045,0,1748012979,12990.192705969988,124.84918530000141,53369.61866304 2025-05-23,15:09:41.000,143,11028032,13245,0,1748012980,12990.212914899988,124.86328356000013,53369.66058576 2025-05-23,15:09:42.000,143,11027979,13085,0,1748012981,12990.239860139998,124.90557834000356,53369.68853424 2025-05-23,15:09:43.000,143,11027986,13125,0,1748012982,12990.273541689989,124.94082399000035,53369.69552136001 2025-05-23,15:09:44.000,143,11027995,12845,0,1748012983,12990.239860139998,124.94787311999971,53369.653598640005 2025-05-23,15:09:45.000,143,11027958,12965,0,1748012984,12990.280277999998,124.94082399000035,53369.68154712 2025-05-23,15:09:46.000,143,11028004,12845,0,1748012985,12990.307223239994,124.94787311999971,53369.73744408 2025-05-23,15:09:47.000,143,11027960,13125,0,1748012986,12990.293750619989,124.95492224999907,53369.702508480004 2025-05-23,15:09:48.000,143,11027996,13205,0,1748012987,12990.273541689989,124.95492224999907,53369.7094956 2025-05-23,15:09:49.000,143,11027983,12965,0,1748012988,12990.226387519993,124.92672573000164,53369.69552136001 2025-05-23,15:09:50.000,143,11027978,13365,0,1748012989,12990.152288109988,124.97606964000443,53369.73045696 2025-05-23,15:09:51.000,143,11027952,13285,0,1748012990,12990.078188699998,124.94787311999971,53369.66757288 2025-05-23,15:09:52.000,143,11027940,13005,0,1748012991,12990.044507149993,124.92672573000164,53369.66058576 2025-05-23,15:09:53.000,143,11027947,12925,0,1748012992,12989.990616670002,124.8985292100042,53369.723469840006 2025-05-23,15:09:54.000,143,11027957,13085,0,1748012993,12989.929989880002,124.8985292100042,53369.71648272001 2025-05-23,15:09:55.000,143,11027987,13005,0,1748012994,12989.869363090002,124.87738181999885,53369.66058576 2025-05-23,15:09:56.000,143,11027956,13125,0,1748012995,12989.862626779992,124.84213617000205,53369.73045696 2025-05-23,15:09:57.000,143,11027960,13085,0,1748012996,12989.768318440001,124.85623443000077,53369.68154712 2025-05-23,15:09:58.000,143,11027946,13245,0,1748012997,12989.694219029996,124.83508704000269,53369.68154712 2025-05-23,15:09:59.000,143,11027991,13205,0,1748012998,12989.640328549991,124.82098878000397,53369.68853424 2025-05-23,15:10:00.000,143,11027957,13325,0,1748012999,12989.572965449996,124.83508704000269,53369.66058576 2025-05-23,15:10:01.000,143,11027999,13085,0,1748013000,12989.55949282999,124.84213617000205,53369.59770168001 2025-05-23,15:10:02.000,143,11028010,13125,0,1748013001,12989.47865710999,124.91262747000292,53369.66058576 2025-05-23,15:10:03.000,143,11027985,13205,0,1748013002,12989.42476663,124.91262747000292,53369.68853424 2025-05-23,15:10:04.000,143,11027962,13045,0,1748013003,12989.36413984,124.98311877000378,53369.67456000001 2025-05-23,15:10:05.000,143,11027980,13245,0,1748013004,12989.29677673999,125.02541354999994,53369.62565016001 2025-05-23,15:10:06.000,143,11027960,13325,0,1748013005,12989.25635887999,125.06770833000337,53369.66058576 2025-05-23,15:10:07.000,143,11027938,13165,0,1748013006,12989.209204709994,125.06770833000337,53369.61866304 2025-05-23,15:10:08.000,143,11027953,13125,0,1748013007,12989.202468399999,125.15229789000296,53369.604688800006 2025-05-23,15:10:09.000,143,11027944,13125,0,1748013008,12989.222677329999,125.13115050000488,53369.6396244 2025-05-23,15:10:10.000,143,11027996,13005,0,1748013009,12989.26309519,125.17344528000103,53369.61866304 2025-05-23,15:10:11.000,143,11027980,13285,0,1748013010,12989.310249359994,125.18754353999975,53369.67456000001 2025-05-23,15:10:12.000,143,11027974,13125,0,1748013011,12989.290040429994,125.20164179999847,53369.653598640005 2025-05-23,15:10:13.000,143,11027992,12925,0,1748013012,12989.31698566999,125.20869092999783,53369.6396244 2025-05-23,15:10:14.000,143,11028005,13045,0,1748013013,12989.310249359994,125.17344528000103,53369.6396244 2025-05-23,15:10:15.000,143,11027953,12765,0,1748013014,12989.31698566999,125.15934702000231,53369.61167592 2025-05-23,15:10:16.000,143,11027937,13405,0,1748013015,12989.33719459999,125.1452487600036,53369.653598640005 2025-05-23,15:10:17.000,143,11028001,12965,0,1748013016,12989.32372198,125.13819963000424,53369.68853424 2025-05-23,15:10:18.000,143,11027993,13045,0,1748013017,12989.31698566999,125.10295398000017,53369.69552136001 2025-05-23,15:10:19.000,143,11027950,13045,0,1748013018,12989.29677673999,125.0959048500008,53369.68853424 2025-05-23,15:10:20.000,143,11027997,12885,0,1748013019,12989.27656780999,125.04656093999802,53369.66757288 2025-05-23,15:10:21.000,143,11027982,13285,0,1748013020,12989.269831499994,124.9972170300025,53369.68154712 2025-05-23,15:10:22.000,143,11027969,13285,0,1748013021,12989.269831499994,124.9972170300025,53369.723469840006 2025-05-23,15:10:23.000,143,11027959,12965,0,1748013022,12989.23614994999,124.9972170300025,53369.702508480004 2025-05-23,15:10:24.000,143,11028026,13205,0,1748013023,12989.222677329999,124.94787311999971,53369.653598640005 2025-05-23,15:10:25.000,143,11027980,13045,0,1748013024,12989.19573208999,124.98311877000378,53369.67456000001 2025-05-23,15:10:26.000,143,11027995,13085,0,1748013025,12989.168786849994,124.97606964000443,53369.67456000001 2025-05-23,15:10:27.000,143,11028005,13045,0,1748013026,12989.148577919994,124.97606964000443,53369.68853424 2025-05-23,15:10:28.000,143,11028016,12885,0,1748013027,12989.141841609999,124.97606964000443,53369.66058576 2025-05-23,15:10:29.000,143,11027948,13205,0,1748013028,12989.081214819998,124.96902050999779,53369.68154712 2025-05-23,15:10:30.000,143,11028041,13285,0,1748013029,12989.054269579989,124.99016790000314,53369.67456000001 2025-05-23,15:10:31.000,143,11027980,13085,0,1748013030,12989.054269579989,124.97606964000443,53369.69552136001 2025-05-23,15:10:32.000,143,11027991,13285,0,1748013031,12989.007115409993,124.98311877000378,53369.68853424 2025-05-23,15:10:33.000,143,11027998,12805,0,1748013032,12988.986906479993,124.98311877000378,53369.69552136001 2025-05-23,15:10:34.000,143,11027996,13325,0,1748013033,12988.946488619993,124.94787311999971,53369.66757288 2025-05-23,15:10:35.000,143,11028046,13325,0,1748013034,12988.906070759993,124.933774860001,53369.653598640005 2025-05-23,15:10:36.000,143,11027972,13125,0,1748013035,12988.885861829993,124.91967660000228,53369.63263728 2025-05-23,15:10:37.000,143,11028003,13245,0,1748013036,12988.845443969993,124.94082399000035,53369.6396244 2025-05-23,15:10:38.000,143,11028002,12925,0,1748013037,12988.811762420002,124.89148008000484,53369.61866304 2025-05-23,15:10:39.000,143,11027973,12925,0,1748013038,12988.818498729997,124.86328356000013,53369.583727440004 2025-05-23,15:10:40.000,143,11028010,13005,0,1748013039,12988.771344560002,124.86328356000013,53369.555778960006 2025-05-23,15:10:41.000,143,11027934,13005,0,1748013040,12988.737663009997,124.84918530000141,53369.499882 2025-05-23,15:10:42.000,143,11027958,13205,0,1748013041,12988.737663009997,124.83508704000269,53369.54180472 2025-05-23,15:10:43.000,143,11027936,13285,0,1748013042,12988.737663009997,124.84213617000205,53369.54879184001 2025-05-23,15:10:44.000,143,11027957,12925,0,1748013043,12988.744399319992,124.85623443000077,53369.54879184001 2025-05-23,15:10:45.000,143,11027984,13005,0,1748013044,12988.724190389992,124.87033268999949,53369.499882 2025-05-23,15:10:46.000,143,11028032,13125,0,1748013045,12988.650090980002,124.85623443000077,53369.51385624 2025-05-23,15:10:47.000,143,11027971,12925,0,1748013046,12988.643354669992,124.87738181999885,53369.52084336 2025-05-23,15:10:48.000,143,11027996,13085,0,1748013047,12988.609673120001,124.8844309499982,53369.45097216 2025-05-23,15:10:49.000,143,11027947,13325,0,1748013048,12988.582727879992,124.91262747000292,53369.51385624 2025-05-23,15:10:50.000,143,11027957,13125,0,1748013049,12988.528837400001,124.91262747000292,53369.49289488 2025-05-23,15:10:51.000,143,11028011,13125,0,1748013050,12988.495155849996,124.8985292100042,53369.45795928001 2025-05-23,15:10:52.000,143,11028001,13125,0,1748013051,12988.474946919996,124.90557834000356,53369.436997920006 2025-05-23,15:10:53.000,143,11027996,12925,0,1748013052,12988.42779275,124.8844309499982,53369.436997920006 2025-05-23,15:10:54.000,143,11027980,13165,0,1748013053,12988.3267481,124.89148008000484,53369.436997920006 2025-05-23,15:10:55.000,143,11027974,12925,0,1748013054,12988.28633024,124.87033268999949,53369.43001080001 2025-05-23,15:10:56.000,143,11027976,13285,0,1748013055,12988.16507666,124.87738181999885,53369.436997920006 2025-05-23,15:10:57.000,143,11027993,12925,0,1748013056,12988.08424094,124.8985292100042,53369.42302368 2025-05-23,15:10:58.000,143,11027967,13285,0,1748013057,12987.922569499999,124.92672573000164,53369.367126720004 2025-05-23,15:10:59.000,143,11027965,13485,0,1748013058,12987.801315919998,124.90557834000356,53369.42302368 2025-05-23,15:11:00.000,143,11028033,13005,0,1748013059,12987.686798649993,124.87033268999949,53369.40904944001 2025-05-23,15:11:01.000,143,11028003,13125,0,1748013060,12987.565545069992,124.86328356000013,53369.35315248 2025-05-23,15:11:02.000,143,11028005,13205,0,1748013061,12987.457764109997,124.84213617000205,53369.34616536 2025-05-23,15:11:03.000,143,11028014,13205,0,1748013062,12987.336510529996,124.82803791000333,53369.35315248 2025-05-23,15:11:04.000,143,11027952,13005,0,1748013063,12987.309565290001,124.80689051999798,53369.29725552 2025-05-23,15:11:05.000,143,11027973,13125,0,1748013064,12987.235465879996,124.80689051999798,53369.27629416 2025-05-23,15:11:06.000,143,11027963,12805,0,1748013065,12987.16810278,124.7857431299999,53369.19244872001 2025-05-23,15:11:07.000,143,11027993,13085,0,1748013066,12987.18157539999,124.75754661000246,53369.22738432 2025-05-23,15:11:08.000,143,11027975,13285,0,1748013067,12987.154630159996,124.77869400000054,53369.220397200006 2025-05-23,15:11:09.000,143,11028017,13085,0,1748013068,12987.094003369995,124.7857431299999,53369.13655176 2025-05-23,15:11:10.000,143,11027986,13205,0,1748013069,12987.04011288999,124.7857431299999,53369.1854616 2025-05-23,15:11:11.000,143,11027967,13285,0,1748013070,12986.99969502999,124.82098878000397,53369.13655176 2025-05-23,15:11:12.000,143,11027999,13285,0,1748013071,12986.94580455,124.86328356000013,53369.13655176 2025-05-23,15:11:13.000,143,11027981,13125,0,1748013072,12986.912122999995,124.85623443000077,53369.10860328 2025-05-23,15:11:14.000,143,11027956,13085,0,1748013073,12986.83802358999,124.91262747000292,53369.08764192 2025-05-23,15:11:15.000,143,11027953,13525,0,1748013074,12986.811078349994,124.91967660000228,53369.06668056 2025-05-23,15:11:16.000,143,11028050,13205,0,1748013075,12986.743715249999,124.92672573000164,53369.06668056 2025-05-23,15:11:17.000,143,11027994,13125,0,1748013076,12986.703297389999,124.94787311999971,53369.01777072 2025-05-23,15:11:18.000,143,11027961,12965,0,1748013077,12986.676352149989,124.94082399000035,53369.01777072 2025-05-23,15:11:19.000,143,11027994,13285,0,1748013078,12986.656143219989,124.933774860001,53369.05969344 2025-05-23,15:11:20.000,143,11027991,13285,0,1748013079,12986.588780119993,124.97606964000443,53368.99680936 2025-05-23,15:11:21.000,143,11027992,13445,0,1748013080,12986.534889639988,124.91262747000292,53368.95488664001 2025-05-23,15:11:22.000,143,11027969,13085,0,1748013081,12986.528153329993,124.91262747000292,53368.933925280005 2025-05-23,15:11:23.000,143,11028005,13245,0,1748013082,12986.528153329993,124.8844309499982,53368.96187376 2025-05-23,15:11:24.000,143,11027949,13125,0,1748013083,12986.507944399993,124.84213617000205,53368.80815712001 2025-05-23,15:11:25.000,143,11027995,13325,0,1748013084,12986.460790229998,124.84918530000141,53368.815144240005 2025-05-23,15:11:26.000,143,11027998,13125,0,1748013085,12986.427108679993,124.84918530000141,53368.85007984 2025-05-23,15:11:27.000,143,11028003,12845,0,1748013086,12986.299118789997,124.89148008000484,53368.85007984 2025-05-23,15:11:28.000,143,11027950,13165,0,1748013087,12986.171128900001,124.85623443000077,53368.78020864 2025-05-23,15:11:29.000,143,11028009,13285,0,1748013088,12986.123974729991,124.85623443000077,53368.83610560001 2025-05-23,15:11:30.000,143,11027948,13285,0,1748013089,12986.090293180001,124.85623443000077,53368.79418288 2025-05-23,15:11:31.000,143,11027973,13165,0,1748013090,12986.036402699996,124.79279225999926,53368.82911848 2025-05-23,15:11:32.000,143,11027996,13205,0,1748013091,12986.016193769996,124.75754661000246,53368.717324560006 2025-05-23,15:11:33.000,143,11028024,13005,0,1748013092,12986.00945746,124.75754661000246,53368.77322152 2025-05-23,15:11:34.000,143,11027952,13285,0,1748013093,12986.016193769996,124.68000618000224,53368.77322152 2025-05-23,15:11:35.000,143,11027974,13085,0,1748013094,12985.9690396,124.6870553100016,53368.7312988 2025-05-23,15:11:36.000,143,11027939,13245,0,1748013095,12985.94883067,124.62361314000009,53368.72431168 2025-05-23,15:11:37.000,143,11027998,13125,0,1748013096,12985.975775909996,124.5883674900033,53368.70335032 2025-05-23,15:11:38.000,143,11027971,13085,0,1748013097,12985.955566979996,124.5390235800005,53368.696363200004 2025-05-23,15:11:39.000,143,11027973,12965,0,1748013098,12985.94883067,124.48967966999771,53368.7312988 2025-05-23,15:11:40.000,143,11027966,12965,0,1748013099,12985.96230328999,124.46148315000028,53368.7312988 2025-05-23,15:11:41.000,143,11027954,13205,0,1748013100,12985.955566979996,124.4403357600022,53368.71033744001 2025-05-23,15:11:42.000,143,11027987,13165,0,1748013101,12985.98251221999,124.38394272000005,53368.73828592001 2025-05-23,15:11:43.000,143,11028015,13005,0,1748013102,12985.96230328999,124.32050054999854,53368.70335032 2025-05-23,15:11:44.000,143,11027925,12965,0,1748013103,12985.98251221999,124.27115664000303,53368.717324560006 2025-05-23,15:11:45.000,143,11027949,12965,0,1748013104,12985.98924853,124.25705838000431,53368.68238896 2025-05-23,15:11:46.000,143,11028007,13565,0,1748013105,12985.98251221999,124.24296011999832,53368.65444048 2025-05-23,15:11:47.000,143,11028016,13045,0,1748013106,12985.98924853,124.25000924999767,53368.696363200004 2025-05-23,15:11:48.000,143,11027982,13005,0,1748013107,12985.995984839996,124.23591098999896,53368.70335032 2025-05-23,15:11:49.000,143,11028004,13125,0,1748013108,12986.002721149991,124.17951795000408,53368.67540184 2025-05-23,15:11:50.000,143,11027995,13445,0,1748013109,12985.98924853,124.15837055999873,53368.696363200004 2025-05-23,15:11:51.000,143,11027981,13325,0,1748013110,12986.022930079991,124.17246882000472,53368.66841472001 2025-05-23,15:11:52.000,143,11027963,13245,0,1748013111,12985.98924853,124.17951795000408,53368.68238896 2025-05-23,15:11:53.000,143,11027996,13245,0,1748013112,12986.002721149991,124.21476360000088,53368.71033744001 2025-05-23,15:11:54.000,143,11027965,13365,0,1748013113,12985.935358049996,124.28525490000175,53368.65444048 2025-05-23,15:11:55.000,143,11027961,12925,0,1748013114,12985.92862174,124.25705838000431,53368.71033744001 2025-05-23,15:11:56.000,143,11027996,12925,0,1748013115,12985.84104970999,124.27820577000239,53368.71033744001 2025-05-23,15:11:57.000,143,11027978,12925,0,1748013116,12985.76021398999,124.26410751000367,53368.696363200004 2025-05-23,15:11:58.000,143,11027957,13245,0,1748013117,12985.64569672,124.29935316000046,53368.68238896 2025-05-23,15:11:59.000,143,11028001,13085,0,1748013118,12985.504234209999,124.31345141999918,53368.65444048 2025-05-23,15:12:00.000,143,11027987,13125,0,1748013119,12985.369508009993,124.29935316000046,53368.67540184 2025-05-23,15:12:01.000,143,11027964,13285,0,1748013120,12985.207836569993,124.31345141999918,53368.66841472001 2025-05-23,15:12:02.000,143,11028000,13205,0,1748013121,12985.079846679997,124.2923040300011,53368.72431168 2025-05-23,15:12:03.000,143,11027960,13005,0,1748013122,12984.951856790001,124.22181273000024,53368.717324560006 2025-05-23,15:12:04.000,143,11027993,13085,0,1748013123,12984.83060321,124.20771447000152,53368.647453360005 2025-05-23,15:12:05.000,143,11027959,12925,0,1748013124,12984.81039428,124.20771447000152,53368.65444048 2025-05-23,15:12:06.000,143,11027987,13085,0,1748013125,12984.70934963,124.17246882000472,53368.65444048 2025-05-23,15:12:07.000,143,11027987,13125,0,1748013126,12984.675668079995,124.1301740400013,53368.60553064 2025-05-23,15:12:08.000,143,11027954,13445,0,1748013127,12984.66219545999,124.1301740400013,53368.549633680006 2025-05-23,15:12:09.000,143,11027993,13125,0,1748013128,12984.68240438999,124.0949283900045,53368.51469808 2025-05-23,15:12:10.000,143,11027978,13205,0,1748013129,12984.675668079995,124.0808301299985,53368.52168520001 2025-05-23,15:12:11.000,143,11027997,13285,0,1748013130,12984.66893177,124.10197752000386,53368.50771096 2025-05-23,15:12:12.000,143,11028002,13445,0,1748013131,12984.64872284,124.11607578000257,53368.4867496 2025-05-23,15:12:13.000,143,11027977,13045,0,1748013132,12984.66219545999,124.0808301299985,53368.51469808 2025-05-23,15:12:14.000,143,11027960,12925,0,1748013133,12984.64872284,124.13722317000065,53368.4867496 2025-05-23,15:12:15.000,143,11027983,13245,0,1748013134,12984.615041289995,124.12312491000193,53368.51469808 2025-05-23,15:12:16.000,143,11028000,12925,0,1748013135,12984.58809605,124.15837055999873,53368.51469808 2025-05-23,15:12:17.000,143,11027987,13285,0,1748013136,12984.513996639995,124.15837055999873,53368.46578824 2025-05-23,15:12:18.000,143,11027977,13245,0,1748013137,12984.40621568,124.11607578000257,53368.45880112 2025-05-23,15:12:19.000,143,11027965,13205,0,1748013138,12984.325379959999,124.1301740400013,53368.53565944 2025-05-23,15:12:20.000,143,11028020,13125,0,1748013139,12984.237807929989,124.1301740400013,53368.46578824 2025-05-23,15:12:21.000,143,11027998,13125,0,1748013140,12984.103081729998,124.12312491000193,53368.42386552001 2025-05-23,15:12:22.000,143,11027991,12965,0,1748013141,12984.028982319993,124.15132142999937,53368.47277536001 2025-05-23,15:12:23.000,143,11027987,13125,0,1748013142,12983.927937669992,124.08787925999786,53368.4168784 2025-05-23,15:12:24.000,143,11027980,13125,0,1748013143,12983.793211470002,124.0808301299985,53368.40290416001 2025-05-23,15:12:25.000,143,11027959,13125,0,1748013144,12983.698903129996,124.0808301299985,53368.38892992 2025-05-23,15:12:26.000,143,11027910,13045,0,1748013145,12983.604594789991,124.07378099999914,53368.36796856 2025-05-23,15:12:27.000,143,11027964,13285,0,1748013146,12983.54396799999,124.03853535000235,53368.30508448001 2025-05-23,15:12:28.000,143,11027935,12965,0,1748013147,12983.51028645,124.03148622000299,53368.31905872 2025-05-23,15:12:29.000,143,11027952,12885,0,1748013148,12983.49007752,124.01033883000491,53368.29111024 2025-05-23,15:12:30.000,143,11027982,12925,0,1748013149,12983.49007752,124.01738796000427,53368.277136 2025-05-23,15:12:31.000,143,11027985,13045,0,1748013150,12983.496813829996,124.05968274000043,53368.23521328001 2025-05-23,15:12:32.000,143,11027961,12805,0,1748013151,12983.557440619996,124.05263361000107,53368.29111024 2025-05-23,15:12:33.000,143,11028015,13045,0,1748013152,12983.6113311,124.05263361000107,53368.22123904 2025-05-23,15:12:34.000,143,11027993,12925,0,1748013153,12983.685430509991,124.07378099999914,53368.242200400004 2025-05-23,15:12:35.000,143,11027992,12925,0,1748013154,12983.725848369992,124.06673186999978,53368.263161760005 2025-05-23,15:12:36.000,143,11027955,12765,0,1748013155,12983.793211470002,124.06673186999978,53368.263161760005 2025-05-23,15:12:37.000,143,11027976,13245,0,1748013156,12983.860574569997,124.07378099999914,53368.29111024 2025-05-23,15:12:38.000,143,11027974,13085,0,1748013157,12983.934673980002,124.02443709000363,53368.30508448001 2025-05-23,15:12:39.000,143,11027989,13045,0,1748013158,12983.988564459993,123.96099492000212,53368.31905872 2025-05-23,15:12:40.000,143,11027967,13125,0,1748013159,12984.076136489988,123.89755275000061,53368.28412312001 2025-05-23,15:12:41.000,143,11027972,12885,0,1748013160,12984.062663869998,123.79886493000231,53368.28412312001 2025-05-23,15:12:42.000,143,11027966,13005,0,1748013161,12984.130026969993,123.76361927999824,53368.3470072 2025-05-23,15:12:43.000,143,11027984,13245,0,1748013162,12984.123290659998,123.70722624000337,53368.3470072 2025-05-23,15:12:44.000,143,11027954,13085,0,1748013163,12984.150235899993,123.62968581000314,53368.32604584 2025-05-23,15:12:45.000,143,11027975,12925,0,1748013164,12984.103081729998,123.57329277000099,53368.360981440004 2025-05-23,15:12:46.000,143,11027962,13005,0,1748013165,12984.076136489988,123.57329277000099,53368.39591704 2025-05-23,15:12:47.000,143,11028022,13285,0,1748013166,12983.988564459993,123.58034190000035,53368.40290416001 2025-05-23,15:12:48.000,143,11027995,13285,0,1748013167,12983.934673980002,123.55214538000291,53368.409891280004 2025-05-23,15:12:49.000,143,11027987,13285,0,1748013168,12983.766266229992,123.5239488599982,53368.44482688 2025-05-23,15:12:50.000,143,11027993,12965,0,1748013169,12983.692166820001,123.54509625000355,53368.46578824 2025-05-23,15:12:51.000,143,11027981,13085,0,1748013170,12983.564176929991,123.60148928999843,53368.49373672 2025-05-23,15:12:52.000,143,11027980,13045,0,1748013171,12983.415978109995,123.62263668000378,53368.43783976 2025-05-23,15:12:53.000,143,11027987,13365,0,1748013172,12983.314933459995,123.61558755000442,53368.430852640005 2025-05-23,15:12:54.000,143,11027962,13205,0,1748013173,12983.193679879994,123.60853841999779,53368.40290416001 2025-05-23,15:12:55.000,143,11027948,13085,0,1748013174,12983.15999832999,123.61558755000442,53368.409891280004 2025-05-23,15:12:56.000,143,11027984,13125,0,1748013175,12983.11958046999,123.64378407000186,53368.37495568001 2025-05-23,15:12:57.000,143,11027935,13045,0,1748013176,12983.133053089994,123.6367349400025,53368.36796856 2025-05-23,15:12:58.000,143,11028039,13045,0,1748013177,12983.146525709999,123.66493145999993,53368.34002008 2025-05-23,15:12:59.000,143,11028034,12925,0,1748013178,12983.126316779999,123.64378407000186,53368.360981440004 2025-05-23,15:13:00.000,143,11027980,13045,0,1748013179,12983.173470949994,123.6367349400025,53368.32604584 2025-05-23,15:13:01.000,143,11027980,13125,0,1748013180,12983.173470949994,123.61558755000442,53368.360981440004 2025-05-23,15:13:02.000,143,11027961,13325,0,1748013181,12983.213888809994,123.55919451000227,53368.36796856 2025-05-23,15:13:03.000,143,11027958,12925,0,1748013182,12983.24083404999,123.49575234000076,53368.29809736 2025-05-23,15:13:04.000,143,11028005,13085,0,1748013183,12983.28798822,123.47460495000269,53368.34002008 2025-05-23,15:13:05.000,143,11027941,13085,0,1748013184,12983.32166976999,123.4252610399999,53368.38892992 2025-05-23,15:13:06.000,143,11027961,13205,0,1748013185,12983.36882394,123.46050669000397,53368.409891280004 2025-05-23,15:13:07.000,143,11027958,13085,0,1748013186,12983.32840608,123.4252610399999,53368.35399432001 2025-05-23,15:13:08.000,143,11027989,13005,0,1748013187,12983.34187869999,123.46755582000333,53368.32604584 2025-05-23,15:13:09.000,143,11027954,13285,0,1748013188,12983.26777929,123.4887032100014,53368.33303296001 2025-05-23,15:13:10.000,143,11027971,12765,0,1748013189,12983.26104297999,123.58034190000035,53368.38892992 2025-05-23,15:13:11.000,143,11027992,13205,0,1748013190,12983.166734639999,123.6367349400025,53368.381942800006 2025-05-23,15:13:22.000,143,11027953,13285,0,1748013201,12981.657801199988,123.98919143999956,53368.22123904 2025-05-23,15:13:23.000,143,11028038,13285,0,1748013202,12981.529811309993,123.96099492000212,53368.18630344001 2025-05-23,15:13:24.000,143,11027981,13125,0,1748013203,12981.381612489997,123.93279840000469,53368.102458 2025-05-23,15:13:25.000,143,11027957,12965,0,1748013204,12981.280567839996,123.87640536000254,53368.12341936 2025-05-23,15:13:26.000,143,11027963,13085,0,1748013205,12981.12563270999,123.85525797000446,53368.095470880005 2025-05-23,15:13:27.000,143,11027987,13085,0,1748013206,12980.99090651,123.86935623000318,53368.08149664 2025-05-23,15:13:28.000,143,11027988,13125,0,1748013207,12980.88986186,123.84820883999782,53368.00463832 2025-05-23,15:13:29.000,143,11027963,12925,0,1748013208,12980.775344589994,123.82706144999975,53367.9627156 2025-05-23,15:13:30.000,143,11027966,12965,0,1748013209,12980.654091009994,123.84115970999846,53367.98367696 2025-05-23,15:13:31.000,143,11028009,13125,0,1748013210,12980.566518979998,123.86935623000318,53367.95572848 2025-05-23,15:13:32.000,143,11027975,13125,0,1748013211,12980.492419569993,123.89755275000061,53367.857908800004 2025-05-23,15:13:33.000,143,11027937,12885,0,1748013212,12980.418320160003,123.91165100999933,53367.857908800004 2025-05-23,15:13:34.000,143,11027980,13165,0,1748013213,12980.344220749997,123.96099492000212,53367.83694744 2025-05-23,15:13:35.000,143,11027949,13005,0,1748013214,12980.276857650002,123.9468966600034,53367.78105048001 2025-05-23,15:13:36.000,143,11027954,13125,0,1748013215,12980.222967169997,123.97509318000084,53367.72515352 2025-05-23,15:13:37.000,143,11028011,12885,0,1748013216,12980.189285619992,124.02443709000363,53367.73912776 2025-05-23,15:13:38.000,143,11027939,13285,0,1748013217,12980.101713589997,124.07378099999914,53367.72515352 2025-05-23,15:13:39.000,143,11027953,13005,0,1748013218,12980.000668939996,124.07378099999914,53367.711179280006 2025-05-23,15:13:40.000,143,11027999,13245,0,1748013219,12979.940042149996,124.08787925999786,53367.68323080001 2025-05-23,15:13:41.000,143,11027952,13325,0,1748013220,12979.86594273999,124.15837055999873,53367.66226944001 2025-05-23,15:13:42.000,143,11027972,13125,0,1748013221,12979.75142547,124.10197752000386,53367.59938536 2025-05-23,15:13:43.000,143,11028036,13085,0,1748013222,12979.697534989995,124.14427230000001,53367.62733384 2025-05-23,15:13:44.000,143,11027938,13285,0,1748013223,12979.5695451,124.15132142999937,53367.57143688 2025-05-23,15:13:45.000,143,11027965,13205,0,1748013224,12979.448291519999,124.16541968999809,53367.46663008001 2025-05-23,15:13:46.000,143,11028024,13165,0,1748013225,12979.380928419989,124.20771447000152,53367.45964296 2025-05-23,15:13:47.000,143,11027973,13285,0,1748013226,12979.286620079998,124.2288618599996,53367.473617200005 2025-05-23,15:13:48.000,143,11028005,13125,0,1748013227,12979.212520669993,124.25000924999767,53367.473617200005 2025-05-23,15:13:49.000,143,11027994,13165,0,1748013228,12979.124948639997,124.31345141999918,53367.45265584 2025-05-23,15:13:50.000,143,11027984,13285,0,1748013229,12979.104739709997,124.2923040300011,53367.41772024001 2025-05-23,15:13:51.000,143,11028007,13045,0,1748013230,12979.124948639997,124.29935316000046,53367.38278464 2025-05-23,15:13:52.000,143,11027969,13165,0,1748013231,12979.138421260002,124.28525490000175,53367.36182328 2025-05-23,15:13:53.000,143,11027957,12965,0,1748013232,12979.145157569998,124.30640228999982,53367.36881040001 2025-05-23,15:13:54.000,143,11027940,13245,0,1748013233,12979.199048050003,124.28525490000175,53367.31291344 2025-05-23,15:13:55.000,143,11027997,13285,0,1748013234,12979.212520669993,124.31345141999918,53367.29893920001 2025-05-23,15:13:56.000,143,11027993,13325,0,1748013235,12979.286620079998,124.3275496799979,53367.305926320005 2025-05-23,15:13:57.000,143,11027980,13085,0,1748013236,12979.353983179994,124.29935316000046,53367.257016480005 2025-05-23,15:13:58.000,143,11027954,12885,0,1748013237,12979.448291519999,124.36279533000197,53367.305926320005 2025-05-23,15:13:59.000,143,11027980,13245,0,1748013238,12979.508918309999,124.3416479400039,53367.28496496 2025-05-23,15:14:00.000,143,11028021,12925,0,1748013239,12979.56280878999,124.30640228999982,53367.257016480005 2025-05-23,15:14:01.000,143,11027983,13125,0,1748013240,12979.596490339994,124.26410751000367,53367.25002936001 2025-05-23,15:14:02.000,143,11027920,13165,0,1748013241,12979.616699269995,124.25705838000431,53367.23605512 2025-05-23,15:14:03.000,143,11027964,12885,0,1748013242,12979.62343557999,124.25000924999767,53367.319900559996 2025-05-23,15:14:04.000,143,11027905,13085,0,1748013243,12979.60996296,124.22181273000024,53367.31291344 2025-05-23,15:14:05.000,143,11027997,13285,0,1748013244,12979.5695451,124.15837055999873,53367.29893920001 2025-05-23,15:14:06.000,143,11027964,13285,0,1748013245,12979.50218199999,124.12312491000193,53367.27797784001 2025-05-23,15:14:07.000,143,11027922,13165,0,1748013246,12979.488709379999,124.12312491000193,53367.29893920001 2025-05-23,15:14:08.000,143,11027978,13165,0,1748013247,12979.468500449999,124.10902665000322,53367.31291344 2025-05-23,15:14:09.000,143,11027968,12925,0,1748013248,12979.421346279989,124.07378099999914,53367.32688768001 2025-05-23,15:14:10.000,143,11028025,13005,0,1748013249,12979.394401039994,124.05263361000107,53367.354836160004 2025-05-23,15:14:11.000,143,11028031,13125,0,1748013250,12979.293356389993,124.05968274000043,53367.31291344 2025-05-23,15:14:12.000,143,11027993,12925,0,1748013251,12979.259674839988,124.05263361000107,53367.29195208 2025-05-23,15:14:13.000,143,11027946,13605,0,1748013252,12979.165366499998,124.04558448000171,53367.31291344 2025-05-23,15:14:14.000,143,11027972,13085,0,1748013253,12979.165366499998,124.05263361000107,53367.34784904001 2025-05-23,15:14:15.000,143,11028019,13165,0,1748013254,12979.071058159992,124.07378099999914,53367.354836160004 2025-05-23,15:14:16.000,143,11028012,13205,0,1748013255,12979.023903989997,124.13722317000065,53367.32688768001 2025-05-23,15:14:17.000,143,11027990,13045,0,1748013256,12978.976749820002,124.14427230000001,53367.354836160004 2025-05-23,15:14:18.000,143,11027980,13325,0,1748013257,12978.929595649992,124.18656708000344,53367.36881040001 2025-05-23,15:14:19.000,143,11027969,13005,0,1748013258,12978.895914100001,124.22181273000024,53367.29893920001 2025-05-23,15:14:20.000,143,11027990,13045,0,1748013259,12978.828550999991,124.25000924999767,53367.28496496 2025-05-23,15:14:21.000,143,11027977,13085,0,1748013260,12978.727506349991,124.27115664000303,53367.22906800001 2025-05-23,15:14:22.000,143,11027967,13205,0,1748013261,12978.707297419991,124.32050054999854,53367.25002936001 2025-05-23,15:14:23.000,143,11027928,13285,0,1748013262,12978.65340694,124.3416479400039,53367.2640036 2025-05-23,15:14:24.000,143,11027984,12765,0,1748013263,12978.59278015,124.36984446000133,53367.27797784001 2025-05-23,15:14:25.000,143,11027997,13205,0,1748013264,12978.53215336,124.39099184999941,53367.2640036 2025-05-23,15:14:26.000,143,11027946,13205,0,1748013265,12978.44458132999,124.39804097999877,53367.28496496 2025-05-23,15:14:27.000,143,11027992,13285,0,1748013266,12978.32332774999,124.39804097999877,53367.27099072 2025-05-23,15:14:28.000,143,11027961,13245,0,1748013267,12978.30311881999,124.38394272000005,53367.29893920001 2025-05-23,15:14:29.000,143,11027993,13205,0,1748013268,12978.154919999994,124.38394272000005,53367.23605512 2025-05-23,15:14:30.000,143,11027984,13165,0,1748013269,12978.053875349993,124.3416479400039,53367.1941324 2025-05-23,15:14:31.000,143,11028006,13045,0,1748013270,12977.993248559993,124.33459881000454,53367.16618392 2025-05-23,15:14:32.000,143,11028015,13285,0,1748013271,12977.892203909993,124.30640228999982,53367.208106640006 2025-05-23,15:14:33.000,143,11027944,13285,0,1748013272,12977.831577119992,124.32050054999854,53367.16618392 2025-05-23,15:14:34.000,143,11027966,13245,0,1748013273,12977.723796159997,124.27820577000239,53367.089325600005 2025-05-23,15:14:35.000,143,11028010,13445,0,1748013274,12977.656433060001,124.31345141999918,53367.1242612 2025-05-23,15:14:36.000,143,11027941,13165,0,1748013275,12977.595806270001,124.31345141999918,53367.09631272 2025-05-23,15:14:37.000,143,11027966,13125,0,1748013276,12977.51497055,124.3416479400039,53367.08233848001 2025-05-23,15:14:38.000,143,11027932,13445,0,1748013277,12977.42739851999,124.39099184999941,53367.019454400004 2025-05-23,15:14:39.000,143,11027976,13325,0,1748013278,12977.37350804,124.44738489000156,53367.04740288 2025-05-23,15:14:40.000,143,11027986,13245,0,1748013279,12977.29267232,124.46148315000028,53366.95657032 2025-05-23,15:14:41.000,143,11028027,13045,0,1748013280,12977.198363979995,124.53197445000114,53366.90766048 2025-05-23,15:14:42.000,143,11027952,13205,0,1748013281,12977.137737189994,124.59541662000265,53366.851763520004 2025-05-23,15:14:43.000,143,11027979,13085,0,1748013282,12977.11079195,124.6377113999988,53366.84477640001 2025-05-23,15:14:44.000,143,11028004,13125,0,1748013283,12977.070374089999,124.66590792000352,53366.82381504001 2025-05-23,15:14:45.000,143,11028034,13085,0,1748013284,12977.08384670999,124.66590792000352,53366.82381504001 2025-05-23,15:14:46.000,143,11027996,13285,0,1748013285,12977.077110399994,124.6870553100016,53366.79586656001 2025-05-23,15:14:47.000,143,11027953,13285,0,1748013286,12977.08384670999,124.67295705000288,53366.816827919996 2025-05-23,15:14:48.000,143,11027949,13245,0,1748013287,12977.08384670999,124.68000618000224,53366.79586656001 2025-05-23,15:14:49.000,143,11027976,13125,0,1748013288,12977.117528259994,124.64476052999817,53366.79586656001 2025-05-23,15:14:50.000,143,11027940,13325,0,1748013289,12977.11079195,124.64476052999817,53366.802853680005 2025-05-23,15:14:51.000,143,11027958,12885,0,1748013290,12977.12426456999,124.68000618000224,53366.85875064 2025-05-23,15:14:52.000,143,11027992,12965,0,1748013291,12977.077110399994,124.68000618000224,53366.78887944 2025-05-23,15:14:53.000,143,11027997,13285,0,1748013292,12977.06363777999,124.6518096600048,53366.8098408 2025-05-23,15:14:54.000,143,11027967,12925,0,1748013293,12977.029956229999,124.61656401000073,53366.76791808 2025-05-23,15:14:55.000,143,11027965,13005,0,1748013294,12976.982802059989,124.6377113999988,53366.71900824 2025-05-23,15:14:56.000,143,11028022,12845,0,1748013295,12976.969329439999,124.6518096600048,53366.7399696 2025-05-23,15:14:57.000,143,11027967,13485,0,1748013296,12976.901966339989,124.61656401000073,53366.69105976 2025-05-23,15:14:58.000,143,11027962,13205,0,1748013297,12976.827866929998,124.70115357000032,53366.6700984 2025-05-23,15:14:59.000,143,11027956,13165,0,1748013298,12976.740294900002,124.70115357000032,53366.67708552001 2025-05-23,15:15:00.000,143,11027983,13245,0,1748013299,12976.686404419997,124.76459574000182,53366.67708552001 2025-05-23,15:15:01.000,143,11027933,13165,0,1748013300,12976.632513939992,124.82803791000333,53366.6700984 2025-05-23,15:15:02.000,143,11028001,13285,0,1748013301,12976.558414530002,124.8844309499982,53366.6700984 2025-05-23,15:15:03.000,143,11027910,13165,0,1748013302,12976.497787740002,124.92672573000164,53366.635162800005 2025-05-23,15:15:04.000,143,11027997,13285,0,1748013303,12976.437160950001,124.99016790000314,53366.649137039996 2025-05-23,15:15:05.000,143,11027993,13285,0,1748013304,12976.363061539996,125.02541354999994,53366.62118856 2025-05-23,15:15:06.000,143,11027944,13205,0,1748013305,12976.302434749996,125.11000310999952,53366.6002272 2025-05-23,15:15:07.000,143,11027938,13205,0,1748013306,12976.302434749996,125.16639615000167,53366.60721432001 2025-05-23,15:15:08.000,143,11027922,13125,0,1748013307,12976.262016889996,125.22983832000318,53366.586252960005 2025-05-23,15:15:09.000,143,11027971,13005,0,1748013308,12976.20812640999,125.25803484000062,53366.5652916 2025-05-23,15:15:10.000,143,11027934,13205,0,1748013309,12976.15423593,125.30737875000341,53366.50240752 2025-05-23,15:15:11.000,143,11027964,13005,0,1748013310,12976.100345449995,125.36377178999828,53366.50939464001 2025-05-23,15:15:12.000,143,11027955,13285,0,1748013311,12976.04645496999,125.36377178999828,53366.50939464001 2025-05-23,15:15:13.000,143,11027989,13125,0,1748013312,12975.99256449,125.37787005000428,53366.52336888 2025-05-23,15:15:14.000,143,11027974,12965,0,1748013313,12975.918465079994,125.37787005000428,53366.48843328001 2025-05-23,15:15:15.000,143,11028003,13365,0,1748013314,12975.90499245999,125.39901744000235,53366.481446159996 2025-05-23,15:15:16.000,143,11027966,13125,0,1748013315,12975.790475189999,125.38491918000364,53366.418562080005 2025-05-23,15:15:17.000,143,11027982,13285,0,1748013316,12975.783738879989,125.43426308999915,53366.47445904 2025-05-23,15:15:18.000,143,11027929,13125,0,1748013317,12975.770266259999,125.4554104800045,53366.43952344001 2025-05-23,15:15:19.000,143,11027992,12965,0,1748013318,12975.817420429994,125.51180351999938,53366.46048480001 2025-05-23,15:15:20.000,143,11027988,12925,0,1748013319,12975.837629359994,125.51180351999938,53366.467471920005 2025-05-23,15:15:21.000,143,11027992,13325,0,1748013320,12975.84436566999,125.54704917000345,53366.48843328001 2025-05-23,15:15:22.000,143,11027972,13165,0,1748013321,12975.88478352999,125.60344220999832,53366.50240752 2025-05-23,15:15:23.000,143,11027967,13045,0,1748013322,12975.94541031999,125.66688437999983,53366.46048480001 2025-05-23,15:15:24.000,143,11027998,13325,0,1748013323,12975.99256449,125.6880317699979,53366.50240752 2025-05-23,15:15:25.000,143,11028018,12885,0,1748013324,12976.07340021,125.7373756800007,53366.4954204 2025-05-23,15:15:26.000,143,11028012,13245,0,1748013325,12976.15423593,125.77967046000413,53366.48843328001 2025-05-23,15:15:27.000,143,11027980,13165,0,1748013326,12976.25528058,125.85016175999772,53366.50240752 2025-05-23,15:15:28.000,143,11027927,12885,0,1748013327,12976.356325230001,125.92770218999794,53366.54433024 2025-05-23,15:15:29.000,143,11027958,13125,0,1748013328,12976.437160950001,125.97704610000073,53366.537343120006 2025-05-23,15:15:30.000,143,11027989,13165,0,1748013329,12976.544941909997,125.99819348999881,53366.6002272 2025-05-23,15:15:31.000,143,11027973,13245,0,1748013330,12976.706613349997,126.04048827000224,53366.69105976 2025-05-23,15:15:32.000,143,11027975,13125,0,1748013331,12976.767240139998,126.08983217999776,53366.62817568001 2025-05-23,15:15:33.000,143,11027933,13325,0,1748013332,12976.861548479988,126.11802870000247,53366.69804688001 2025-05-23,15:15:34.000,143,11027974,13445,0,1748013333,12976.955856819994,126.16737260999798,53366.67708552001 2025-05-23,15:15:35.000,143,11028028,13445,0,1748013334,12977.036692539994,126.16737260999798,53366.684072640004 2025-05-23,15:15:36.000,143,11028001,12965,0,1748013335,12977.090583019999,126.16032347999862,53366.705034000006 2025-05-23,15:15:37.000,143,11028042,13125,0,1748013336,12977.117528259994,126.13212696000119,53366.76093096 2025-05-23,15:15:38.000,143,11027908,13365,0,1748013337,12977.16468242999,126.13917609000055,53366.802853680005 2025-05-23,15:15:39.000,143,11028006,13005,0,1748013338,12977.198363979995,126.13212696000119,53366.8098408 2025-05-23,15:15:40.000,143,11027960,13165,0,1748013339,12977.198363979995,126.10393044000375,53366.816827919996 2025-05-23,15:15:41.000,143,11028011,13125,0,1748013340,12977.23204553,126.08983217999776,53366.83778928 2025-05-23,15:15:42.000,143,11028033,12965,0,1748013341,12977.258990769995,126.06163566000032,53366.85875064 2025-05-23,15:15:43.000,143,11027974,13045,0,1748013342,12977.258990769995,125.99819348999881,53366.921634720005 2025-05-23,15:15:44.000,143,11028021,13285,0,1748013343,12977.258990769995,125.95589871000266,53366.93560896 2025-05-23,15:15:45.000,143,11028007,13205,0,1748013344,12977.198363979995,125.89245654000115,53366.99150592001 2025-05-23,15:15:46.000,143,11028049,13165,0,1748013345,12977.20510028999,125.84311262999836,53366.96355744001 2025-05-23,15:15:47.000,143,11028003,13005,0,1748013346,12977.137737189994,125.82196524000028,53366.970544560005 2025-05-23,15:15:48.000,143,11027955,13085,0,1748013347,12977.056901469994,125.75147393999941,53367.03342864001 2025-05-23,15:15:49.000,143,11028026,13245,0,1748013348,12976.955856819994,125.7373756800007,53366.99849304 2025-05-23,15:15:50.000,143,11028021,12965,0,1748013349,12976.787449069998,125.75147393999941,53367.00548016 2025-05-23,15:15:51.000,143,11028011,13245,0,1748013350,12976.639250250002,125.74442481000006,53367.019454400004 2025-05-23,15:15:52.000,143,11027991,13045,0,1748013351,12976.437160950001,125.74442481000006,53366.984518799996 2025-05-23,15:15:53.000,143,11027959,12925,0,1748013352,12976.221599029996,125.8008178500022,53366.92862184 2025-05-23,15:15:54.000,143,11028008,13005,0,1748013353,12976.019509729995,125.80786698000156,53366.96355744001 2025-05-23,15:15:55.000,143,11027973,13285,0,1748013354,12975.82415673999,125.81491611000092,53366.9495832 2025-05-23,15:15:56.000,143,11028029,13085,0,1748013355,12975.601858509988,125.86426002000371,53366.970544560005 2025-05-23,15:15:57.000,143,11028001,12605,0,1748013356,12975.379560280002,125.92065305999859,53366.9495832 2025-05-23,15:15:58.000,143,11027971,13045,0,1748013357,12975.190943599991,125.92065305999859,53366.921634720005 2025-05-23,15:15:59.000,143,11027974,13285,0,1748013358,12974.98885429999,125.95589871000266,53366.89368624001 2025-05-23,15:16:00.000,143,11027992,13005,0,1748013359,12974.78676499999,126.01934088000417,53366.79586656001 2025-05-23,15:16:01.000,143,11027985,13165,0,1748013360,12974.611620939999,126.0122917500048,53366.802853680005 2025-05-23,15:16:02.000,143,11027991,13285,0,1748013361,12974.382586399988,126.0827830499984,53366.79586656001 2025-05-23,15:16:03.000,143,11027921,13285,0,1748013362,12974.207442339997,126.16737260999798,53366.74695672001 2025-05-23,15:16:04.000,143,11027993,13005,0,1748013363,12974.018825660001,126.18852000000334,53366.649137039996 2025-05-23,15:16:05.000,143,11027985,13325,0,1748013364,12973.83020897999,126.22376565000013,53366.62817568001 2025-05-23,15:16:06.000,143,11028003,13085,0,1748013365,12973.66853753999,126.24491303999821,53366.55830448001 2025-05-23,15:16:07.000,143,11028003,13085,0,1748013366,12973.50686609999,126.27310956000292,53366.516381760004 2025-05-23,15:16:08.000,143,11027953,13245,0,1748013367,12973.385612519989,126.34360086000379,53366.467471920005 2025-05-23,15:16:09.000,143,11028031,13085,0,1748013368,12973.244150009989,126.37179738000123,53366.39760072 2025-05-23,15:16:10.000,143,11027963,13125,0,1748013369,12973.129632739998,126.37884651000059,53366.39760072 2025-05-23,15:16:11.000,143,11028016,13165,0,1748013370,12973.048797019997,126.42114129000402,53366.355678 2025-05-23,15:16:12.000,143,11027967,13045,0,1748013371,12972.967961299997,126.44933781000145,53366.32074240001 2025-05-23,15:16:13.000,143,11027947,13125,0,1748013372,12972.920807130002,126.49868172000424,53366.32772952 2025-05-23,15:16:14.000,143,11028035,13005,0,1748013373,12972.927543439997,126.49868172000424,53366.25785832 2025-05-23,15:16:15.000,143,11028015,13205,0,1748013374,12972.920807130002,126.54802562999976,53366.181000000004 2025-05-23,15:16:16.000,143,11028010,13005,0,1748013375,12972.981433920002,126.6044186700019,53366.19497424001 2025-05-23,15:16:17.000,143,11027963,13445,0,1748013376,12973.042060710002,126.61851693000062,53366.181000000004 2025-05-23,15:16:18.000,143,11027933,13285,0,1748013377,12973.116160119993,126.66786084000341,53366.146064399996 2025-05-23,15:16:19.000,143,11028020,12925,0,1748013378,12973.257622629993,126.64671344999806,53366.201961360006 2025-05-23,15:16:20.000,143,11027981,13245,0,1748013379,12973.318249419994,126.68195910000213,53366.09715456 2025-05-23,15:16:21.000,143,11028024,13205,0,1748013380,12973.358667279994,126.67490997000277,53366.132090160005 2025-05-23,15:16:22.000,143,11027948,13045,0,1748013381,12973.46644823999,126.70310649000021,53366.083180320005 2025-05-23,15:16:23.000,143,11027972,13005,0,1748013382,12973.520338719994,126.68195910000213,53366.083180320005 2025-05-23,15:16:24.000,143,11027977,13285,0,1748013383,12973.580965509995,126.68195910000213,53366.132090160005 2025-05-23,15:16:25.000,143,11027996,13205,0,1748013384,12973.63485599,126.69605736000085,53366.06920608 2025-05-23,15:16:26.000,143,11027988,13085,0,1748013385,12973.69548278,126.71015561999957,53366.146064399996 2025-05-23,15:16:27.000,143,11028040,12965,0,1748013386,12973.762845879995,126.66786084000341,53366.17401288001 2025-05-23,15:16:28.000,143,11027980,13125,0,1748013387,12973.823472669996,126.68900823000149,53366.181000000004 2025-05-23,15:16:29.000,143,11027976,13285,0,1748013388,12973.850417909991,126.71720474999893,53366.181000000004 2025-05-23,15:16:30.000,143,11027954,13085,0,1748013389,12973.870626839991,126.72425387999829,53366.22292272001 2025-05-23,15:16:31.000,143,11028003,13205,0,1748013390,12973.931253629991,126.68195910000213,53366.26484544 2025-05-23,15:16:32.000,143,11028008,13005,0,1748013391,12973.958198870001,126.69605736000085,53366.30676816 2025-05-23,15:16:33.000,143,11027945,12965,0,1748013392,12973.978407800001,126.68900823000149,53366.26484544 2025-05-23,15:16:34.000,143,11028014,13285,0,1748013393,12973.998616730001,126.6396643199987,53366.299781040005 2025-05-23,15:16:35.000,143,11028020,13285,0,1748013394,12974.072716139992,126.58327128000383,53366.32772952 2025-05-23,15:16:36.000,143,11027983,13285,0,1748013395,12974.086188759997,126.5409765000004,53366.32772952 2025-05-23,15:16:37.000,143,11028018,13125,0,1748013396,12974.086188759997,126.54802562999976,53366.4255492 2025-05-23,15:16:38.000,143,11027977,13125,0,1748013397,12974.072716139992,126.52687824000168,53366.45349768 2025-05-23,15:16:39.000,143,11027993,13045,0,1748013398,12974.099661380002,126.52687824000168,53366.39760072 2025-05-23,15:16:40.000,143,11028040,13045,0,1748013399,12974.059243520001,126.49868172000424,53366.43952344001 2025-05-23,15:16:41.000,143,11027981,13165,0,1748013400,12974.018825660001,126.5057308500036,53366.43952344001 2025-05-23,15:16:42.000,143,11027989,13245,0,1748013401,12973.991880419992,126.49163259000488,53366.52336888 2025-05-23,15:16:43.000,143,11027987,13285,0,1748013402,12973.978407800001,126.52687824000168,53366.55131736 2025-05-23,15:16:44.000,143,11027993,13125,0,1748013403,12973.944726249996,126.55507475999912,53366.57227872 2025-05-23,15:16:45.000,143,11028024,13125,0,1748013404,12973.890835769991,126.55507475999912,53366.50939464001 2025-05-23,15:16:46.000,143,11027995,13085,0,1748013405,12973.884099459996,126.63261518999934,53366.5652916 2025-05-23,15:16:47.000,143,11027951,13205,0,1748013406,12973.870626839991,126.68195910000213,53366.586252960005 2025-05-23,15:16:48.000,143,11027954,12925,0,1748013407,12973.843681599996,126.75949953000236,53366.55830448001 2025-05-23,15:16:49.000,143,11027994,13165,0,1748013408,12973.78979111999,126.8511382200013,53366.586252960005 2025-05-23,15:16:50.000,143,11027994,13085,0,1748013409,12973.74937325999,126.92867865000153,53366.61420144 2025-05-23,15:16:51.000,143,11027983,13205,0,1748013410,12973.67527385,127.01326821000112,53366.65612416001 2025-05-23,15:16:52.000,143,11027975,13245,0,1748013411,12973.661801229995,127.09080864000134,53366.64214992 2025-05-23,15:16:53.000,143,11027993,13045,0,1748013412,12973.5742292,127.18244733000029,53366.65612416001 2025-05-23,15:16:54.000,143,11028013,13245,0,1748013413,12973.47318455,127.3093316700033,53366.6700984 2025-05-23,15:16:55.000,143,11027949,13085,0,1748013414,12973.372139899999,127.37277384000481,53366.69804688001 2025-05-23,15:16:56.000,143,11027980,13005,0,1748013415,12973.230677389998,127.46441253000376,53366.69105976 2025-05-23,15:16:57.000,143,11027951,13245,0,1748013416,12973.136369049993,127.49965818000055,53366.71900824 2025-05-23,15:16:58.000,143,11027939,13285,0,1748013417,12972.974697609992,127.5560512200027,53366.62817568001 2025-05-23,15:16:59.000,143,11028000,13005,0,1748013418,12972.826498789997,127.61949339000421,53366.61420144 2025-05-23,15:17:00.000,143,11027973,13165,0,1748013419,12972.65809104,127.66178817000036,53366.60721432001 2025-05-23,15:17:01.000,143,11027968,12965,0,1748013420,12972.61767318,127.67588642999908,53366.59324008 2025-05-23,15:17:02.000,143,11028026,13085,0,1748013421,12972.482946979995,127.77457425000466,53366.61420144 2025-05-23,15:17:03.000,143,11027986,13165,0,1748013422,12972.40884756999,127.82391816000018,53366.6002272 2025-05-23,15:17:04.000,143,11028002,13365,0,1748013423,12972.341484469995,127.89440946000104,53366.59324008 2025-05-23,15:17:05.000,143,11028003,13085,0,1748013424,12972.280857679994,127.90850771999976,53366.55830448001 2025-05-23,15:17:06.000,143,11027959,13085,0,1748013425,12972.260648749994,127.95080250000319,53366.52336888 2025-05-23,15:17:07.000,143,11027948,13125,0,1748013426,12972.24717612999,128.0494903200015,53366.50939464001 2025-05-23,15:17:08.000,143,11027976,13245,0,1748013427,12972.233703509999,128.07768683999893,53366.48843328001 2025-05-23,15:17:09.000,143,11028006,13045,0,1748013428,12972.280857679994,128.11998162000236,53366.481446159996 2025-05-23,15:17:10.000,143,11028004,13125,0,1748013429,12972.260648749994,128.18342379000387,53366.44651056 2025-05-23,15:17:11.000,143,11027973,13285,0,1748013430,12972.31453923,128.22571857000003,53366.43253632 2025-05-23,15:17:12.000,143,11027967,12965,0,1748013431,12972.36842970999,128.28211161000218,53366.45349768 2025-05-23,15:17:13.000,143,11027985,13045,0,1748013432,12972.39537495,128.3103081299996,53366.4255492 2025-05-23,15:17:14.000,143,11027983,13165,0,1748013433,12972.462738049995,128.3596520400024,53366.43952344001 2025-05-23,15:17:15.000,143,11027981,12965,0,1748013434,12972.48968328999,128.37375030000112,53366.41157496001 2025-05-23,15:17:16.000,143,11027984,13245,0,1748013435,12972.53683746,128.37375030000112,53366.48843328001 2025-05-23,15:17:17.000,143,11027942,12845,0,1748013436,12972.53010114999,128.36670117000176,53366.50240752 2025-05-23,15:17:18.000,143,11027939,13125,0,1748013437,12972.55704639,128.34555378000368,53366.43952344001 2025-05-23,15:17:19.000,143,11027930,13285,0,1748013438,12972.563782699995,128.30325900000025,53366.50939464001 2025-05-23,15:17:20.000,143,11027983,13085,0,1748013439,12972.61767318,128.28211161000218,53366.4954204 2025-05-23,15:17:21.000,143,11028006,13165,0,1748013440,12972.604200559996,128.23276769999939,53366.5652916 2025-05-23,15:17:22.000,143,11028003,13165,0,1748013441,12972.57725532,128.2468659599981,53366.467471920005 2025-05-23,15:17:23.000,143,11028012,12845,0,1748013442,12972.563782699995,128.22571857000003,53366.537343120006 2025-05-23,15:17:24.000,143,11027951,13285,0,1748013443,12972.55704639,128.1975220500026,53366.53035600001 2025-05-23,15:17:25.000,143,11027991,12845,0,1748013444,12972.543573769995,128.14112901000044,53366.55830448001 2025-05-23,15:17:26.000,143,11027940,12925,0,1748013445,12972.48968328999,128.12703075000172,53366.57926584001 2025-05-23,15:17:27.000,143,11027981,12965,0,1748013446,12972.462738049995,128.10588336000365,53366.59324008 2025-05-23,15:17:28.000,143,11027979,13085,0,1748013447,12972.42905649999,128.10588336000365,53366.4954204 2025-05-23,15:17:29.000,143,11027949,13485,0,1748013448,12972.381902329995,128.07768683999893,53366.60721432001 2025-05-23,15:17:30.000,143,11027985,13045,0,1748013449,12972.34822077999,128.0988342300043,53366.5652916 2025-05-23,15:17:31.000,143,11027927,13285,0,1748013450,12972.31453923,128.06358858000021,53366.62118856 2025-05-23,15:17:32.000,143,11028036,13045,0,1748013451,12972.28759398999,128.10588336000365,53366.55131736 2025-05-23,15:17:33.000,143,11027999,13085,0,1748013452,12972.24717612999,128.13407988000108,53366.57926584001 2025-05-23,15:17:34.000,143,11027938,13165,0,1748013453,12972.213494579999,128.1481781399998,53366.54433024 2025-05-23,15:17:35.000,143,11027938,13085,0,1748013454,12972.240439819994,128.1481781399998,53366.55131736 2025-05-23,15:17:36.000,143,11027974,12925,0,1748013455,12972.22696719999,128.15522726999916,53366.53035600001 2025-05-23,15:17:37.000,143,11027974,13045,0,1748013456,12972.233703509999,128.1763746600045,53366.586252960005 2025-05-23,15:17:38.000,143,11028000,13205,0,1748013457,12972.301066609994,128.19047292000323,53366.537343120006 2025-05-23,15:17:39.000,143,11027977,13125,0,1748013458,12972.341484469995,128.1763746600045,53366.60721432001 2025-05-23,15:17:40.000,143,11027988,13085,0,1748013459,12972.37516602,128.1975220500026,53366.55830448001 2025-05-23,15:17:41.000,143,11027964,13165,0,1748013460,12972.40884756999,128.20457118000195,53366.60721432001 2025-05-23,15:17:42.000,143,11027930,12925,0,1748013461,12972.46947435999,128.20457118000195,53366.649137039996 2025-05-23,15:17:43.000,143,11027960,12965,0,1748013462,12972.48968328999,128.15522726999916,53366.71202112 2025-05-23,15:17:44.000,143,11027947,13125,0,1748013463,12972.50989221999,128.12703075000172,53366.69804688001 2025-05-23,15:17:45.000,143,11027953,13085,0,1748013464,12972.604200559996,128.14112901000044,53366.72599536001 2025-05-23,15:17:46.000,143,11027954,13205,0,1748013465,12972.604200559996,128.11998162000236,53366.73298248 2025-05-23,15:17:47.000,143,11027952,13125,0,1748013466,12972.583991629996,128.0847359699983,53366.71900824 2025-05-23,15:17:48.000,143,11027987,13285,0,1748013467,12972.61093686999,128.06358858000021,53366.705034000006 2025-05-23,15:17:49.000,143,11027964,13005,0,1748013468,12972.59072793999,128.0494903200015,53366.753943840005 2025-05-23,15:17:50.000,143,11027948,13325,0,1748013469,12972.55704639,128.03539206000278,53366.86573776001 2025-05-23,15:17:51.000,143,11027914,13325,0,1748013470,12972.55031007999,127.97194989000127,53366.816827919996 2025-05-23,15:17:52.000,143,11027913,13365,0,1748013471,12972.50989221999,127.95080250000319,53366.82381504001 2025-05-23,15:17:53.000,143,11028020,13085,0,1748013472,12972.45600174,127.96490076000191,53366.84477640001 2025-05-23,15:17:54.000,143,11027951,13245,0,1748013473,12972.41558388,127.88736033000168,53366.84477640001 2025-05-23,15:17:55.000,143,11027919,13205,0,1748013474,12972.37516602,127.88031120000232,53366.92862184 2025-05-23,15:17:56.000,143,11027950,13125,0,1748013475,12972.31453923,127.8380164199989,53366.86573776001 2025-05-23,15:17:57.000,143,11027932,13165,0,1748013476,12972.240439819994,127.79572164000274,53366.851763520004 2025-05-23,15:17:58.000,143,11027966,12925,0,1748013477,12972.159604099994,127.76047598999867,53366.82381504001 2025-05-23,15:17:59.000,143,11027963,12885,0,1748013478,12972.078768379994,127.73227947000123,53366.872724880006 2025-05-23,15:18:00.000,143,11027965,12965,0,1748013479,12972.031614209998,127.64064078000229,53366.879712 2025-05-23,15:18:01.000,143,11027951,13205,0,1748013480,12972.045086829989,127.64064078000229,53366.86573776001 2025-05-23,15:18:02.000,143,11027961,13365,0,1748013481,12971.984460039988,127.63359165000293,53366.802853680005 2025-05-23,15:18:03.000,143,11027949,13245,0,1748013482,12971.964251109988,127.654739040001,53366.851763520004 2025-05-23,15:18:04.000,143,11027952,13005,0,1748013483,12971.944042179988,127.61949339000421,53366.88669912 2025-05-23,15:18:05.000,143,11027982,13165,0,1748013484,12971.923833250003,127.61244426000485,53366.879712 2025-05-23,15:18:06.000,143,11027949,13285,0,1748013485,12971.896888009993,127.61244426000485,53366.84477640001 2025-05-23,15:18:07.000,143,11027978,13005,0,1748013486,12971.856470149993,127.61949339000421,53366.79586656001 2025-05-23,15:18:08.000,143,11027934,13125,0,1748013487,12971.849733839997,127.5912968699995,53366.851763520004 2025-05-23,15:18:09.000,143,11027939,13085,0,1748013488,12971.849733839997,127.60539512999821,53366.8098408 2025-05-23,15:18:10.000,143,11027973,13165,0,1748013489,12971.822788600002,127.61244426000485,53366.82381504001 2025-05-23,15:18:11.000,143,11027959,12965,0,1748013490,12971.816052289993,127.60539512999821,53366.86573776001 2025-05-23,15:18:12.000,143,11027981,13245,0,1748013491,12971.822788600002,127.61244426000485,53366.86573776001 2025-05-23,15:18:13.000,143,11028010,13285,0,1748013492,12971.795843359992,127.64064078000229,53366.85875064 2025-05-23,15:18:14.000,143,11027925,12925,0,1748013493,12971.768898119997,127.5912968699995,53366.86573776001 2025-05-23,15:18:15.000,143,11028011,13365,0,1748013494,12971.708271329997,127.61244426000485,53366.84477640001 2025-05-23,15:18:16.000,143,11027974,13325,0,1748013495,12971.694798709992,127.57719861000078,53366.84477640001 2025-05-23,15:18:17.000,143,11028012,13205,0,1748013496,12971.681326090002,127.58424774000014,53366.86573776001 2025-05-23,15:18:18.000,143,11027962,13285,0,1748013497,12971.627435609997,127.62654252000357,53366.84477640001 2025-05-23,15:18:19.000,143,11027953,13325,0,1748013498,12971.566808819996,127.61949339000421,53366.86573776001 2025-05-23,15:18:20.000,143,11027974,13245,0,1748013499,12971.553336199991,127.64768991000165,53366.86573776001 2025-05-23,15:18:21.000,143,11028007,13285,0,1748013500,12971.533127269991,127.654739040001,53366.83778928 2025-05-23,15:18:22.000,143,11027996,13445,0,1748013501,12971.472500479991,127.71113208000315,53366.8098408 2025-05-23,15:18:23.000,143,11027990,13205,0,1748013502,12971.37145582999,127.75342685999931,53366.84477640001 2025-05-23,15:18:24.000,143,11027991,13285,0,1748013503,12971.29062010999,127.78867251000338,53366.802853680005 2025-05-23,15:18:25.000,143,11027992,13245,0,1748013504,12971.2165207,127.82391816000018,53366.83778928 2025-05-23,15:18:26.000,143,11027981,13325,0,1748013505,12971.13568498,127.83096728999953,53366.83778928 2025-05-23,15:18:27.000,143,11027974,13405,0,1748013506,12971.03464033,127.9014585900004,53366.753943840005 2025-05-23,15:18:28.000,143,11027999,13165,0,1748013507,12970.953804609999,127.96490076000191,53366.73298248 2025-05-23,15:18:29.000,143,11027935,13005,0,1748013508,12970.832551029998,128.0847359699983,53366.69804688001 2025-05-23,15:18:30.000,143,11028012,13205,0,1748013509,12970.792133169998,128.0988342300043,53366.66311128 2025-05-23,15:18:31.000,143,11027986,13285,0,1748013510,12970.724770069988,128.1763746600045,53366.67708552001 2025-05-23,15:18:32.000,143,11027996,13325,0,1748013511,12970.657406969993,128.23276769999939,53366.649137039996 2025-05-23,15:18:33.000,143,11027983,13045,0,1748013512,12970.657406969993,128.3314555199977,53366.61420144 2025-05-23,15:18:34.000,143,11028002,13325,0,1748013513,12970.603516490002,128.36670117000176,53366.62817568001 2025-05-23,15:18:35.000,143,11028003,13245,0,1748013514,12970.610252799997,128.40194681999856,53366.649137039996 2025-05-23,15:18:36.000,143,11027979,13085,0,1748013515,12970.643934350002,128.41604508000455,53366.59324008 2025-05-23,15:18:37.000,143,11027975,13205,0,1748013516,12970.650670659998,128.48653637999814,53366.635162800005 2025-05-23,15:18:38.000,143,11027963,13085,0,1748013517,12970.731506379998,128.56407680999837,53366.57926584001 2025-05-23,15:18:39.000,143,11027964,13285,0,1748013518,12970.765187929988,128.51473290000285,53366.62118856 2025-05-23,15:18:40.000,143,11027961,13245,0,1748013519,12970.825814719989,128.58522420000372,53366.57227872 2025-05-23,15:18:41.000,143,11027981,13165,0,1748013520,12970.920123059994,128.62046985000052,53366.635162800005 2025-05-23,15:18:42.000,143,11027989,13325,0,1748013521,12970.994222469999,128.64866636999795,53366.5652916 2025-05-23,15:18:43.000,143,11027949,13285,0,1748013522,12971.061585569994,128.68391202000203,53366.61420144 2025-05-23,15:18:44.000,143,11027988,13405,0,1748013523,12971.11547605,128.69801028000074,53366.55131736 2025-05-23,15:18:45.000,143,11027970,12925,0,1748013524,12971.22999331999,128.7544033200029,53366.59324008 2025-05-23,15:18:46.000,143,11027977,13285,0,1748013525,12971.29062010999,128.7544033200029,53366.62817568001 2025-05-23,15:18:47.000,143,11027976,13205,0,1748013526,12971.37819214,128.79669809999905,53366.62817568001 2025-05-23,15:18:48.000,143,11027945,13245,0,1748013527,12971.485973099996,128.8530911400012,53366.60721432001 2025-05-23,15:18:49.000,143,11027978,13125,0,1748013528,12971.553336199991,128.86718939999992,53366.65612416001 2025-05-23,15:18:50.000,143,11027964,13165,0,1748013529,12971.613962989992,128.94472983000014,53366.64214992 2025-05-23,15:18:51.000,143,11028022,13045,0,1748013530,12971.667853469997,128.99407374000293,53366.69804688001 2025-05-23,15:18:52.000,143,11027972,13245,0,1748013531,12971.748689189997,128.98702461000357,53366.684072640004 2025-05-23,15:18:53.000,143,11027947,13125,0,1748013532,12971.768898119997,129.015221130001,53366.71900824 2025-05-23,15:18:54.000,143,11028021,13125,0,1748013533,12971.795843359992,129.02931938999973,53366.79586656001 2025-05-23,15:18:55.000,143,11027955,13085,0,1748013534,12971.775634429992,129.04341764999845,53366.79586656001 2025-05-23,15:18:56.000,143,11027999,12925,0,1748013535,12971.755425499992,129.04341764999845,53366.76791808 2025-05-23,15:18:57.000,143,11028016,13205,0,1748013536,12971.755425499992,129.015221130001,53366.83080216 2025-05-23,15:18:58.000,143,11027993,13285,0,1748013537,12971.715007639992,128.97292635000485,53366.79586656001 2025-05-23,15:18:59.000,143,11027966,13165,0,1748013538,12971.661117160002,128.96587721999822,53366.879712 2025-05-23,15:19:00.000,143,11027965,13045,0,1748013539,12971.640908230002,128.90948418000335,53366.84477640001 2025-05-23,15:19:01.000,143,11027964,13125,0,1748013540,12971.600490370001,128.84604201000184,53366.83080216 2025-05-23,15:19:02.000,143,11028013,13285,0,1748013541,12971.573545129992,128.83194375000312,53366.85875064 2025-05-23,15:19:03.000,143,11027976,13285,0,1748013542,12971.566808819996,128.77555071000097,53366.86573776001 2025-05-23,15:19:04.000,143,11027994,13245,0,1748013543,12971.526390959996,128.74735419000353,53366.851763520004 2025-05-23,15:19:05.000,143,11028014,13005,0,1748013544,12971.519654650001,128.68391202000203,53366.91464760001 2025-05-23,15:19:06.000,143,11027998,13125,0,1748013545,12971.519654650001,128.62046985000052,53366.90067336 2025-05-23,15:19:07.000,143,11027994,13285,0,1748013546,12971.539863580001,128.61342072000116,53366.84477640001 2025-05-23,15:19:08.000,143,11028014,13285,0,1748013547,12971.566808819996,128.62046985000052,53366.84477640001 2025-05-23,15:19:09.000,143,11028005,13165,0,1748013548,12971.667853469997,128.61342072000116,53366.851763520004 2025-05-23,15:19:10.000,143,11027950,13285,0,1748013549,12971.782370740002,128.57112593999773,53366.921634720005 2025-05-23,15:19:11.000,143,11027964,13165,0,1748013550,12971.923833250003,128.56407680999837,53366.95657032 2025-05-23,15:19:12.000,143,11027958,12925,0,1748013551,12972.018141589993,128.5429294200003,53366.94259608001 2025-05-23,15:19:13.000,143,11027970,13285,0,1748013552,12972.112449929999,128.56407680999837,53366.95657032 2025-05-23,15:19:14.000,143,11028023,13125,0,1748013553,12972.24717612999,128.56407680999837,53366.99150592001 2025-05-23,15:19:15.000,143,11027936,13045,0,1748013554,12972.402111259995,128.53588029000093,53366.96355744001 2025-05-23,15:19:16.000,143,11027949,13445,0,1748013555,12972.48968328999,128.57112593999773,53366.99150592001 2025-05-23,15:19:17.000,143,11027919,12965,0,1748013556,12972.624409489996,128.5429294200003,53366.984518799996 2025-05-23,15:19:18.000,143,11028002,13045,0,1748013557,12972.745663069996,128.5429294200003,53367.01246728001 2025-05-23,15:19:19.000,143,11027978,13125,0,1748013558,12972.806289859996,128.5429294200003,53367.03342864001 2025-05-23,15:19:20.000,143,11027945,13125,0,1748013559,12972.920807130002,128.54997854999965,53367.08233848001 2025-05-23,15:19:21.000,143,11027968,13005,0,1748013560,12973.008379159997,128.53588029000093,53367.138235440005 2025-05-23,15:19:22.000,143,11028023,13325,0,1748013561,12973.075742259993,128.57112593999773,53367.22906800001 2025-05-23,15:19:23.000,143,11028025,13285,0,1748013562,12973.136369049993,128.47243811999942,53367.2640036 2025-05-23,15:19:24.000,143,11027999,13125,0,1748013563,12973.203732149988,128.47243811999942,53367.31291344 2025-05-23,15:19:25.000,143,11028001,13005,0,1748013564,12973.237413699993,128.47948724999878,53367.31291344 2025-05-23,15:19:26.000,143,11027992,13445,0,1748013565,12973.324985729989,128.45129073000135,53367.354836160004 2025-05-23,15:19:27.000,143,11027928,13165,0,1748013566,12973.378876209994,128.38784855999984,53367.354836160004 2025-05-23,15:19:28.000,143,11027955,13205,0,1748013567,12973.419294069994,128.37375030000112,53367.41772024001 2025-05-23,15:19:29.000,143,11028044,13005,0,1748013568,12973.419294069994,128.31735725999897,53367.424707360005 2025-05-23,15:19:30.000,143,11028003,13205,0,1748013569,12973.47318455,128.3103081299996,53367.50156568 2025-05-23,15:19:31.000,143,11027967,13165,0,1748013570,12973.49339348,128.28211161000218,53367.52951416 2025-05-23,15:19:32.000,143,11027936,13165,0,1748013571,12973.51360241,128.21866944000067,53367.56444976001 2025-05-23,15:19:33.000,143,11028012,13405,0,1748013572,12973.52707502999,128.1481781399998,53367.66925656 2025-05-23,15:19:34.000,143,11027983,13125,0,1748013573,12973.53381134,128.0988342300043,53367.690217920004 2025-05-23,15:19:35.000,143,11027952,13285,0,1748013574,12973.56749288999,128.05653945000086,53367.711179280006 2025-05-23,15:19:36.000,143,11027955,13405,0,1748013575,12973.58770181999,128.02129380000406,53367.73912776 2025-05-23,15:19:37.000,143,11028032,13285,0,1748013576,12973.60791074999,127.97194989000127,53367.711179280006 2025-05-23,15:19:38.000,143,11028003,13445,0,1748013577,12973.601174439995,127.93670424000447,53367.82996032001 2025-05-23,15:19:39.000,143,11027973,13165,0,1748013578,12973.580965509995,127.89440946000104,53367.7880376 2025-05-23,15:19:40.000,143,11027920,13005,0,1748013579,12973.5742292,127.88031120000232,53367.77406336 2025-05-23,15:19:41.000,143,11027980,13165,0,1748013580,12973.53381134,127.85211468000489,53367.86489592 2025-05-23,15:19:42.000,143,11027977,13085,0,1748013581,12973.479920859994,127.81686903000082,53367.87188304001 2025-05-23,15:19:43.000,143,11028005,12925,0,1748013582,12973.439502999994,127.8027707700021,53367.85092168001 2025-05-23,15:19:44.000,143,11028006,13245,0,1748013583,12973.42603037999,127.80981990000146,53367.878870160006 2025-05-23,15:19:45.000,143,11028012,13205,0,1748013584,12973.351930969999,127.80981990000146,53367.87188304001 2025-05-23,15:19:46.000,143,11027948,13245,0,1748013585,12973.244150009989,127.84506554999825,53367.822973199996 2025-05-23,15:19:47.000,143,11027971,13085,0,1748013586,12973.203732149988,127.84506554999825,53367.88585728 2025-05-23,15:19:48.000,143,11027959,13365,0,1748013587,12973.129632739998,127.87326207000297,53367.90681864 2025-05-23,15:19:49.000,143,11028010,13165,0,1748013588,12973.001642850002,127.87326207000297,53367.87188304001 2025-05-23,15:19:50.000,143,11027999,13165,0,1748013589,12972.900598200002,127.8380164199989,53367.88585728 2025-05-23,15:19:51.000,143,11027952,13005,0,1748013590,12972.819762480001,127.89440946000104,53367.857908800004 2025-05-23,15:19:52.000,143,11027999,13205,0,1748013591,12972.725454139996,127.88031120000232,53367.90681864 2025-05-23,15:19:53.000,143,11028008,12885,0,1748013592,12972.691772589991,127.93670424000447,53367.8928444 2025-05-23,15:19:54.000,143,11027993,13205,0,1748013593,12972.59746425,127.92260597999848,53367.87188304001 2025-05-23,15:19:55.000,143,11027988,13125,0,1748013594,12972.4964196,127.92260597999848,53367.86489592 2025-05-23,15:19:56.000,143,11028007,13365,0,1748013595,12972.422320189995,127.92260597999848,53367.85092168001 2025-05-23,15:19:57.000,143,11027982,13165,0,1748013596,12972.37516602,127.92965510999784,53367.86489592 2025-05-23,15:19:58.000,143,11027976,13325,0,1748013597,12972.33474816,127.90850771999976,53367.83694744 2025-05-23,15:19:59.000,143,11027984,12925,0,1748013598,12972.2943303,127.88031120000232,53367.808998960005 2025-05-23,15:20:00.000,143,11027985,13085,0,1748013599,12972.26738505999,127.87326207000297,53367.79502472 2025-05-23,15:20:01.000,143,11028000,13205,0,1748013600,12972.240439819994,127.83096728999953,53367.822973199996 2025-05-23,15:20:02.000,143,11027982,13085,0,1748013601,12972.233703509999,127.8027707700021,53367.79502472 2025-05-23,15:20:03.000,143,11027983,13365,0,1748013602,12972.280857679994,127.78162338000402,53367.78105048001 2025-05-23,15:20:04.000,143,11027980,13205,0,1748013603,12972.24717612999,127.78162338000402,53367.69720504 2025-05-23,15:20:05.000,143,11027984,13125,0,1748013604,12972.28759398999,127.71113208000315,53367.822973199996 2025-05-23,15:20:06.000,143,11027969,13205,0,1748013605,12972.31453923,127.76047598999867,53367.73214064001 2025-05-23,15:20:07.000,143,11027992,13205,0,1748013606,12972.35495709,127.6899846899978,53367.77406336 2025-05-23,15:20:08.000,143,11028006,13125,0,1748013607,12972.381902329995,127.71113208000315,53367.76707624 2025-05-23,15:20:09.000,143,11027992,13085,0,1748013608,12972.40884756999,127.72523034000187,53367.7880376 2025-05-23,15:20:10.000,143,11027922,13245,0,1748013609,12972.42905649999,127.71818121000251,53367.74611488 2025-05-23,15:20:11.000,143,11027976,13285,0,1748013610,12972.48968328999,127.71818121000251,53367.77406336 2025-05-23,15:20:12.000,143,11027973,13125,0,1748013611,12972.53010114999,127.74637772999995,53367.7880376 2025-05-23,15:20:13.000,143,11028000,13085,0,1748013612,12972.59072793999,127.76047598999867,53367.81598608 2025-05-23,15:20:14.000,143,11027987,13085,0,1748013613,12972.59072793999,127.77457425000466,53367.7880376 2025-05-23,15:20:15.000,143,11027988,12925,0,1748013614,12972.65809104,127.78867251000338,53367.822973199996 2025-05-23,15:20:16.000,143,11027985,13205,0,1748013615,12972.6985089,127.82391816000018,53367.79502472 2025-05-23,15:20:17.000,143,11027979,13325,0,1748013616,12972.738926760001,127.82391816000018,53367.84393456 2025-05-23,15:20:18.000,143,11027985,13125,0,1748013617,12972.779344620001,127.87326207000297,53367.86489592 2025-05-23,15:20:19.000,143,11027947,13005,0,1748013618,12972.846707719997,127.83096728999953,53367.82996032001 2025-05-23,15:20:20.000,143,11028005,13405,0,1748013619,12972.880389270002,127.84506554999825,53367.87188304001 2025-05-23,15:20:21.000,143,11027974,13125,0,1748013620,12972.920807130002,127.78162338000402,53367.94175424 2025-05-23,15:20:22.000,143,11028055,13205,0,1748013621,12972.954488679992,127.78162338000402,53367.8928444 2025-05-23,15:20:23.000,143,11027993,13165,0,1748013622,12972.974697609992,127.75342685999931,53367.99765120001 2025-05-23,15:20:24.000,143,11027949,13365,0,1748013623,12972.941016060002,127.7040829500038,53367.927780000005 2025-05-23,15:20:25.000,143,11027948,13125,0,1748013624,12972.961224990002,127.66178817000036,53367.96970272001 2025-05-23,15:20:26.000,143,11027985,13085,0,1748013625,12972.981433920002,127.57719861000078,53368.01162544 2025-05-23,15:20:27.000,143,11027988,13045,0,1748013626,12972.974697609992,127.52080556999863,53368.0325868 2025-05-23,15:20:28.000,143,11028007,13045,0,1748013627,12973.001642850002,127.47146166000311,53368.025599680004 2025-05-23,15:20:29.000,143,11028021,13085,0,1748013628,12972.961224990002,127.40097036000225,53368.025599680004 2025-05-23,15:20:30.000,143,11027991,13165,0,1748013629,12972.934279749992,127.3445773200001,53368.01162544 2025-05-23,15:20:31.000,143,11028019,13245,0,1748013630,12972.900598200002,127.28113514999859,53368.08149664 2025-05-23,15:20:32.000,143,11028020,12765,0,1748013631,12972.819762480001,127.21769298000436,53368.095470880005 2025-05-23,15:20:33.000,143,11027965,12845,0,1748013632,12972.779344620001,127.14720168000349,53368.025599680004 2025-05-23,15:20:34.000,143,11028024,13165,0,1748013633,12972.6985089,127.08375951000198,53368.03957392001 2025-05-23,15:20:35.000,143,11027949,13365,0,1748013634,12972.65809104,126.9991699500024,53368.046561040006 2025-05-23,15:20:36.000,143,11027990,13165,0,1748013635,12972.61767318,126.94277691000025,53368.03957392001 2025-05-23,15:20:37.000,143,11027976,13165,0,1748013636,12972.53010114999,126.9004821300041,53368.07450952 2025-05-23,15:20:38.000,143,11027981,13365,0,1748013637,12972.482946979995,126.87228560999938,53367.99765120001 2025-05-23,15:20:39.000,143,11028034,13045,0,1748013638,12972.45600174,126.84408909000194,53368.01162544 2025-05-23,15:20:40.000,143,11027982,13085,0,1748013639,12972.40884756999,126.76654866000172,53368.06752240001 2025-05-23,15:20:41.000,143,11027985,13125,0,1748013640,12972.381902329995,126.73130300999765,53368.025599680004 2025-05-23,15:20:42.000,143,11027989,13445,0,1748013641,12972.32801184999,126.68900823000149,53368.03957392001 2025-05-23,15:20:43.000,143,11027992,13125,0,1748013642,12972.32801184999,126.61146780000126,53368.046561040006 2025-05-23,15:20:44.000,143,11028037,13205,0,1748013643,12972.32801184999,126.6044186700019,53368.01861256001 2025-05-23,15:20:45.000,143,11028013,13085,0,1748013644,12972.301066609994,126.56212388999847,53368.01861256001 2025-05-23,15:20:46.000,143,11027996,13165,0,1748013645,12972.25391244,126.5409765000004,53368.00463832 2025-05-23,15:20:47.000,143,11028042,13285,0,1748013646,12972.233703509999,126.5409765000004,53368.01861256001 2025-05-23,15:20:48.000,143,11027996,13085,0,1748013647,12972.20675826999,126.5409765000004,53367.99765120001 2025-05-23,15:20:49.000,143,11028008,13125,0,1748013648,12972.233703509999,126.49868172000424,53368.01861256001 2025-05-23,15:20:50.000,143,11027980,13085,0,1748013649,12972.240439819994,126.53392737000104,53368.03957392001 2025-05-23,15:20:51.000,143,11027971,13045,0,1748013650,12972.220230889994,126.47048519999953,53368.08848376001 2025-05-23,15:21:12.000,143,11028001,13245,0,1748013671,12972.36842970999,125.17344528000103,53368.1723292 2025-05-23,15:21:13.000,143,11027970,13165,0,1748013672,12972.422320189995,125.07475746000273,53368.20027768 2025-05-23,15:21:14.000,143,11028028,13285,0,1748013673,12972.786080929996,124.96902050999779,53368.59155640001 2025-05-23,15:21:15.000,143,11027946,13365,0,1748013674,12972.813026169992,124.91262747000292,53368.54264656001 2025-05-23,15:21:16.000,143,11027952,13245,0,1748013675,12972.846707719997,124.85623443000077,53368.57059504001 2025-05-23,15:21:17.000,143,11027974,13405,0,1748013676,12972.914070819992,124.76459574000182,53368.60553064 2025-05-23,15:21:18.000,143,11028001,13245,0,1748013677,12972.934279749992,124.70115357000032,53368.67540184 2025-05-23,15:21:19.000,143,11027985,13005,0,1748013678,12972.954488679992,124.6870553100016,53368.66841472001 2025-05-23,15:21:20.000,143,11027983,13365,0,1748013679,12972.974697609992,124.5883674900033,53368.626492 2025-05-23,15:21:21.000,143,11028021,13285,0,1748013680,12972.961224990002,124.5883674900033,53368.696363200004 2025-05-23,15:21:22.000,143,11027974,13165,0,1748013681,12972.631145799991,124.56722009999794,53368.360981440004 2025-05-23,15:21:23.000,143,11027969,13045,0,1748013682,12972.61767318,124.54607270999986,53368.40290416001 2025-05-23,15:21:24.000,143,11027970,12925,0,1748013683,12972.53683746,124.50377793000371,53368.430852640005 2025-05-23,15:21:25.000,143,11027985,13045,0,1748013684,12972.47621067,124.43328663000284,53368.47277536001 2025-05-23,15:21:26.000,143,11027978,13085,0,1748013685,12972.36842970999,124.36984446000133,53368.4168784 2025-05-23,15:21:27.000,143,11027979,13085,0,1748013686,12972.25391244,124.3275496799979,53368.45880112 2025-05-23,15:21:28.000,143,11027993,13445,0,1748013687,12972.159604099994,124.26410751000367,53368.430852640005 2025-05-23,15:21:29.000,143,11027990,13165,0,1748013688,12972.051823139998,124.20771447000152,53368.4168784 2025-05-23,15:21:30.000,143,11027942,13285,0,1748013689,12971.930569559998,124.21476360000088,53368.39591704 2025-05-23,15:21:31.000,143,11028034,13365,0,1748013690,12971.775634429992,124.15837055999873,53368.40290416001 2025-05-23,15:21:32.000,143,11027953,13165,0,1748013691,12971.681326090002,124.16541968999809,53368.40290416001 2025-05-23,15:21:33.000,143,11027978,13205,0,1748013692,12971.600490370001,124.0808301299985,53368.31905872 2025-05-23,15:21:34.000,143,11027984,13325,0,1748013693,12971.506182029996,124.03853535000235,53368.3470072 2025-05-23,15:21:35.000,143,11027949,13125,0,1748013694,12971.432082619991,124.02443709000363,53368.32604584 2025-05-23,15:21:36.000,143,11027981,13285,0,1748013695,12971.39840107,123.9821423100002,53368.29111024 2025-05-23,15:21:37.000,143,11028009,13245,0,1748013696,12971.344510589995,123.95394579000276,53368.25617464001 2025-05-23,15:21:38.000,143,11027993,12925,0,1748013697,12971.33103796999,123.96804405000148,53368.277136 2025-05-23,15:21:39.000,143,11028035,13325,0,1748013698,12971.29735642,123.95394579000276,53368.29809736 2025-05-23,15:21:40.000,143,11027975,12925,0,1748013699,12971.283883799995,123.93984753000404,53368.29111024 2025-05-23,15:21:41.000,143,11027965,13325,0,1748013700,12971.27714749,123.99624056999892,53368.242200400004 2025-05-23,15:21:42.000,143,11028008,13085,0,1748013701,12971.29735642,123.9468966600034,53368.24918752 2025-05-23,15:21:43.000,143,11028006,13445,0,1748013702,12971.27714749,123.93984753000404,53368.24918752 2025-05-23,15:21:44.000,143,11027971,13325,0,1748013703,12971.344510589995,123.9821423100002,53368.263161760005 2025-05-23,15:21:45.000,143,11027955,13445,0,1748013704,12971.33103796999,123.99624056999892,53368.20726480001 2025-05-23,15:21:46.000,143,11027914,13125,0,1748013705,12971.364719519996,124.00328969999828,53368.20027768 2025-05-23,15:21:47.000,143,11027933,13085,0,1748013706,12971.35124689999,123.99624056999892,53368.144380720005 2025-05-23,15:21:48.000,143,11027936,13285,0,1748013707,12971.35124689999,123.99624056999892,53368.13739360001 2025-05-23,15:21:49.000,143,11027997,13245,0,1748013708,12971.33777428,124.01033883000491,53368.11643224001 2025-05-23,15:21:50.000,143,11027952,13165,0,1748013709,12971.29735642,124.00328969999828,53368.158354959996 2025-05-23,15:21:51.000,143,11027922,13205,0,1748013710,12971.20978438999,123.95394579000276,53368.095470880005 2025-05-23,15:21:52.000,143,11027997,13085,0,1748013711,12971.162630219995,123.9468966600034,53368.102458 2025-05-23,15:21:53.000,143,11027973,13245,0,1748013712,12971.061585569994,123.91870013999869,53368.03957392001 2025-05-23,15:21:54.000,143,11027974,13085,0,1748013713,12970.974013539999,123.91870013999869,53368.0325868 2025-05-23,15:21:55.000,143,11027980,13205,0,1748013714,12970.832551029998,123.8834544900019,53368.03957392001 2025-05-23,15:21:56.000,143,11027963,13165,0,1748013715,12970.731506379998,123.87640536000254,53368.025599680004 2025-05-23,15:21:57.000,143,11027970,12925,0,1748013716,12970.610252799997,123.84820883999782,53367.99765120001 2025-05-23,15:21:58.000,143,11027965,13045,0,1748013717,12970.502471840002,123.8341105799991,53367.990664079996 2025-05-23,15:21:59.000,143,11028038,13325,0,1748013718,12970.408163499997,123.84820883999782,53367.976689840005 2025-05-23,15:22:00.000,143,11027943,13485,0,1748013719,12970.307118849996,123.77066841000487,53367.857908800004 2025-05-23,15:22:01.000,143,11027960,13365,0,1748013720,12970.206074199996,123.74952101999952,53367.83694744 2025-05-23,15:22:02.000,143,11027980,13085,0,1748013721,12970.13197478999,123.7354227600008,53367.878870160006 2025-05-23,15:22:03.000,143,11028023,13245,0,1748013722,12970.064611689995,123.72837363000144,53367.86489592 2025-05-23,15:22:04.000,143,11027961,13005,0,1748013723,12969.97703966,123.7354227600008,53367.79502472 2025-05-23,15:22:05.000,143,11028002,13125,0,1748013724,12969.97030334999,123.700177110004,53367.76707624 2025-05-23,15:22:06.000,143,11027960,12965,0,1748013725,12969.91641287,123.65788233000058,53367.760089120005 2025-05-23,15:22:07.000,143,11027979,13245,0,1748013726,12969.943358109995,123.64378407000186,53367.73912776 2025-05-23,15:22:08.000,143,11027991,13165,0,1748013727,12969.92988548999,123.6367349400025,53367.69720504 2025-05-23,15:22:09.000,143,11027917,13085,0,1748013728,12969.99051227999,123.60148928999843,53367.75310200001 2025-05-23,15:22:10.000,143,11027910,12965,0,1748013729,12970.003984899995,123.61558755000442,53367.66226944001 2025-05-23,15:22:11.000,143,11028012,13245,0,1748013730,12970.05787538,123.58034190000035,53367.711179280006 2025-05-23,15:22:12.000,143,11027927,13165,0,1748013731,12970.1387111,123.60148928999843,53367.66925656 2025-05-23,15:22:13.000,143,11027988,13445,0,1748013732,12970.19260157999,123.5380471200042,53367.67624368 2025-05-23,15:22:14.000,143,11027916,13285,0,1748013733,12970.273437299991,123.56624364000163,53367.6482952 2025-05-23,15:22:15.000,143,11027946,13245,0,1748013734,12970.381218260001,123.56624364000163,53367.6482952 2025-05-23,15:22:16.000,143,11027966,13045,0,1748013735,12970.428372429997,123.60853841999779,53367.62733384 2025-05-23,15:22:17.000,143,11027974,13325,0,1748013736,12970.455317669992,123.58739102999971,53367.55047552 2025-05-23,15:22:18.000,143,11027997,13085,0,1748013737,12970.542889700002,123.66493145999993,53367.67624368 2025-05-23,15:22:19.000,143,11027963,12965,0,1748013738,12970.529417079997,123.65788233000058,53367.62733384 2025-05-23,15:22:20.000,143,11027953,13205,0,1748013739,12970.556362319992,123.72132450000208,53367.641308080005 2025-05-23,15:22:21.000,143,11027997,13085,0,1748013740,12970.549626009997,123.700177110004,53367.66226944001 2025-05-23,15:22:22.000,143,11027968,13285,0,1748013741,12970.542889700002,123.74952101999952,53367.66226944001 2025-05-23,15:22:23.000,143,11027994,13205,0,1748013742,12970.462053980002,123.77066841000487,53367.62733384 2025-05-23,15:22:24.000,143,11027940,13005,0,1748013743,12970.435108739992,123.77066841000487,53367.66925656 2025-05-23,15:22:25.000,143,11027976,12965,0,1748013744,12970.401427190001,123.78476667000359,53367.7181664 2025-05-23,15:22:26.000,143,11027947,13125,0,1748013745,12970.347536709996,123.82706144999975,53367.655282319996 2025-05-23,15:22:27.000,143,11027937,13125,0,1748013746,12970.286909919996,123.8341105799991,53367.66226944001 2025-05-23,15:22:28.000,143,11028022,13005,0,1748013747,12970.233019439991,123.81296319000103,53367.61335960001 2025-05-23,15:22:29.000,143,11027989,13365,0,1748013748,12970.19933789,123.82706144999975,53367.60637248 2025-05-23,15:22:30.000,143,11027930,13205,0,1748013749,12970.17912896,123.82001232000039,53367.69720504 2025-05-23,15:22:31.000,143,11027986,13005,0,1748013750,12970.165656339996,123.82001232000039,53367.655282319996 2025-05-23,15:22:32.000,143,11027977,13165,0,1748013751,12970.212810509991,123.79886493000231,53367.6482952 2025-05-23,15:22:33.000,143,11027972,13125,0,1748013752,12970.293646229991,123.78476667000359,53367.60637248 2025-05-23,15:22:34.000,143,11027959,13085,0,1748013753,12970.340800400001,123.72837363000144,53367.66925656 2025-05-23,15:22:35.000,143,11027985,13165,0,1748013754,12970.428372429997,123.72132450000208,53367.641308080005 2025-05-23,15:22:36.000,143,11027975,13245,0,1748013755,12970.522680770002,123.70722624000337,53367.62733384 2025-05-23,15:22:37.000,143,11027964,13365,0,1748013756,12970.590043869997,123.67902971999865,53367.62733384 2025-05-23,15:22:38.000,143,11027958,13365,0,1748013757,12970.711297449998,123.64378407000186,53367.6482952 2025-05-23,15:22:39.000,143,11028007,13205,0,1748013758,12970.798869479993,123.62263668000378,53367.69720504 2025-05-23,15:22:40.000,143,11027958,13085,0,1748013759,12970.839287339993,123.58739102999971,53367.67624368 2025-05-23,15:22:41.000,143,11027957,13285,0,1748013760,12970.906650439989,123.5380471200042,53367.7181664 2025-05-23,15:22:42.000,143,11027939,13045,0,1748013761,12970.953804609999,123.5239488599982,53367.72515352 2025-05-23,15:22:43.000,143,11027964,13125,0,1748013762,12970.974013539999,123.5239488599982,53367.760089120005 2025-05-23,15:22:44.000,143,11027962,13245,0,1748013763,12970.98748615999,123.49575234000076,53367.78105048001 2025-05-23,15:22:45.000,143,11027951,13365,0,1748013764,12971.00769508999,123.48165408000204,53367.82996032001 2025-05-23,15:22:46.000,143,11027943,13205,0,1748013765,12970.953804609999,123.46755582000333,53367.80201184001 2025-05-23,15:22:47.000,143,11027957,13205,0,1748013766,12970.879705199994,123.45345756000461,53367.7880376 2025-05-23,15:22:48.000,143,11027987,13045,0,1748013767,12970.819078409993,123.43231016999925,53367.822973199996 2025-05-23,15:22:49.000,143,11027978,13045,0,1748013768,12970.738242689993,123.41116278000118,53367.857908800004 2025-05-23,15:22:50.000,143,11027940,13205,0,1748013769,12970.603516490002,123.40411365000182,53367.822973199996 2025-05-23,15:22:51.000,143,11027957,13165,0,1748013770,12970.529417079997,123.40411365000182,53367.85092168001 2025-05-23,15:22:52.000,143,11027986,13285,0,1748013771,12970.374481949992,123.41821191000054,53367.76707624 2025-05-23,15:22:53.000,143,11027953,13365,0,1748013772,12970.212810509991,123.41116278000118,53367.83694744 2025-05-23,15:22:54.000,143,11028008,13005,0,1748013773,12970.024193829995,123.41821191000054,53367.711179280006 2025-05-23,15:22:55.000,143,11027961,13205,0,1748013774,12969.902940249995,123.41116278000118,53367.74611488 2025-05-23,15:22:56.000,143,11027959,13085,0,1748013775,12969.74800511999,123.45345756000461,53367.7181664 2025-05-23,15:22:57.000,143,11027977,13205,0,1748013776,12969.626751539989,123.43231016999925,53367.63432096001 2025-05-23,15:22:58.000,143,11028011,13445,0,1748013777,12969.492025339998,123.47460495000269,53367.67624368 2025-05-23,15:22:59.000,143,11027945,13085,0,1748013778,12969.384244380002,123.46755582000333,53367.62733384 2025-05-23,15:23:00.000,143,11027978,13525,0,1748013779,12969.269727109997,123.48165408000204,53367.59938536 2025-05-23,15:23:01.000,143,11027974,13125,0,1748013780,12969.148473529996,123.4887032100014,53367.543488400006 2025-05-23,15:23:02.000,143,11027961,13165,0,1748013781,12969.054165189991,123.51689972999884,53367.55047552 2025-05-23,15:23:03.000,143,11027958,13165,0,1748013782,12968.993538399991,123.49575234000076,53367.49457856001 2025-05-23,15:23:04.000,143,11027944,13045,0,1748013783,12968.905966369995,123.4887032100014,53367.48060432 2025-05-23,15:23:05.000,143,11027949,13285,0,1748013784,12968.85207588999,123.47460495000269,53367.45265584 2025-05-23,15:23:06.000,143,11027952,13325,0,1748013785,12968.81839434,123.48165408000204,53367.43169448 2025-05-23,15:23:07.000,143,11027981,13165,0,1748013786,12968.75103123999,123.47460495000269,53367.403746 2025-05-23,15:23:08.000,143,11027971,13205,0,1748013787,12968.77797648,123.45345756000461,53367.375797520006 2025-05-23,15:23:09.000,143,11027976,13085,0,1748013788,12968.73082230999,123.41116278000118,53367.375797520006 2025-05-23,15:23:10.000,143,11027972,13325,0,1748013789,12968.67693183,123.37591713000438,53367.305926320005 2025-05-23,15:23:11.000,143,11027923,13245,0,1748013790,12968.623041349994,123.32657322000159,53367.31291344 2025-05-23,15:23:12.000,143,11028001,13085,0,1748013791,12968.64998658999,123.2772293099988,53367.32688768001 2025-05-23,15:23:13.000,143,11027985,13445,0,1748013792,12968.63651397,123.24903279000137,53367.25002936001 2025-05-23,15:23:14.000,143,11027960,13125,0,1748013793,12968.61630504,123.22788540000329,53367.27797784001 2025-05-23,15:23:15.000,143,11027987,13125,0,1748013794,12968.61630504,123.19263974999922,53367.24304224 2025-05-23,15:23:16.000,143,11027945,13325,0,1748013795,12968.6567229,123.19263974999922,53367.22208088 2025-05-23,15:23:17.000,143,11027975,13205,0,1748013796,12968.683668139995,123.17149236000114,53367.257016480005 2025-05-23,15:23:18.000,143,11027981,13325,0,1748013797,12968.73755862,123.15739410000242,53367.187145280004 2025-05-23,15:23:19.000,143,11027918,13285,0,1748013798,12968.784712789995,123.10805018999963,53367.17317104 2025-05-23,15:23:20.000,143,11027996,13325,0,1748013799,12968.81839434,123.10100106000027,53367.187145280004 2025-05-23,15:23:21.000,143,11027993,13285,0,1748013800,12968.85207588999,123.08690280000155,53367.17317104 2025-05-23,15:23:22.000,143,11027966,13085,0,1748013801,12968.91943899,123.09395193000091,53367.152209679996 2025-05-23,15:23:23.000,143,11027961,13085,0,1748013802,12968.95312053999,123.08690280000155,53367.18015816001 2025-05-23,15:23:24.000,143,11027975,13085,0,1748013803,12969.027219949996,123.10100106000027,53367.16618392 2025-05-23,15:23:25.000,143,11027971,13245,0,1748013804,12969.007011019996,123.07280454000283,53367.14522256 2025-05-23,15:23:26.000,143,11027966,13165,0,1748013805,12969.054165189991,123.03755888999876,53367.17317104 2025-05-23,15:23:27.000,143,11027936,13405,0,1748013806,12969.087846739996,123.00231324000197,53367.14522256 2025-05-23,15:23:28.000,143,11027860,13325,0,1748013807,12969.114791979991,123.00231324000197,53367.14522256 2025-05-23,15:23:29.000,143,11027922,13245,0,1748013808,12969.195627699992,122.97411672000453,53367.17317104 2025-05-23,15:23:30.000,143,11027964,13245,0,1748013809,12969.202364010001,122.9318219400011,53367.21509376 2025-05-23,15:23:31.000,143,11027962,13205,0,1748013810,12969.269727109997,122.88952715999767,53367.24304224 2025-05-23,15:23:32.000,143,11027950,13125,0,1748013811,12969.316881279992,122.79788846999872,53367.22906800001 2025-05-23,15:23:33.000,143,11027974,13245,0,1748013812,12969.377508069992,122.81198673000472,53367.20111952001 2025-05-23,15:23:34.000,143,11027978,12965,0,1748013813,12969.370771759997,122.7203480399985,53367.23605512 2025-05-23,15:23:35.000,143,11027988,12725,0,1748013814,12969.424662240002,122.66395500000363,53367.22208088 2025-05-23,15:23:36.000,143,11027961,13245,0,1748013815,12969.471816409998,122.61461109000084,53367.22906800001 2025-05-23,15:23:37.000,143,11027931,13205,0,1748013816,12969.525706889988,122.56526717999805,53367.257016480005 2025-05-23,15:23:38.000,143,11027938,13285,0,1748013817,12969.566124749988,122.48067761999846,53367.29893920001 2025-05-23,15:23:39.000,143,11027933,13125,0,1748013818,12969.633487849998,122.43133371000295,53367.29195208 2025-05-23,15:23:40.000,143,11027911,12965,0,1748013819,12969.660433089994,122.40313718999823,53367.29893920001 2025-05-23,15:23:41.000,143,11027943,13165,0,1748013820,12969.680642019994,122.39608805999887,53367.31291344 2025-05-23,15:23:42.000,143,11027948,12965,0,1748013821,12969.700850949994,122.30444936999993,53367.34784904001 2025-05-23,15:23:43.000,143,11027966,13325,0,1748013822,12969.774950359999,122.31149849999929,53367.32688768001 2025-05-23,15:23:44.000,143,11028017,13165,0,1748013823,12969.795159289999,122.29035111000121,53367.34086192 2025-05-23,15:23:45.000,143,11028024,13445,0,1748013824,12969.86925869999,122.25510546000442,53367.39675888001 2025-05-23,15:23:46.000,143,11027956,13365,0,1748013825,12969.90967655999,122.28330198000185,53367.44566872001 2025-05-23,15:23:47.000,143,11027972,13245,0,1748013826,12969.882731319994,122.2269089399997,53367.45964296 2025-05-23,15:23:48.000,143,11027998,13205,0,1748013827,12969.90967655999,122.2269089399997,53367.45265584 2025-05-23,15:23:49.000,143,11027997,13245,0,1748013828,12969.90967655999,122.15641763999884,53367.522527040004 2025-05-23,15:23:50.000,143,11027973,13045,0,1748013829,12969.85578608,122.17051590000483,53367.51553992001 2025-05-23,15:23:51.000,143,11027970,13165,0,1748013830,12969.815368219999,122.14936850999948,53367.52951416 2025-05-23,15:23:52.000,143,11027966,13245,0,1748013831,12969.774950359999,122.1634667699982,53367.52951416 2025-05-23,15:23:53.000,143,11027941,13165,0,1748013832,12969.707587259989,122.14231938000012,53367.522527040004 2025-05-23,15:23:54.000,143,11027953,13245,0,1748013833,12969.586333679988,122.1634667699982,53367.487591439996 2025-05-23,15:23:55.000,143,11027982,12845,0,1748013834,12969.518970579993,122.13527025000076,53367.522527040004 2025-05-23,15:23:56.000,143,11027960,13445,0,1748013835,12969.438134859993,122.11412286000268,53367.543488400006 2025-05-23,15:23:57.000,143,11027973,13165,0,1748013836,12969.343826520002,122.1634667699982,53367.46663008001 2025-05-23,15:23:58.000,143,11027962,13285,0,1748013837,12969.229309249997,122.0929754700046,53367.522527040004 2025-05-23,15:23:59.000,143,11027933,13125,0,1748013838,12969.121528290001,122.0929754700046,53367.473617200005 2025-05-23,15:24:00.000,143,11027979,13245,0,1748013839,12969.02048364,122.08592633999797,53367.52951416 2025-05-23,15:24:01.000,143,11027994,13125,0,1748013840,12968.93291160999,122.0929754700046,53367.473617200005 2025-05-23,15:24:02.000,143,11027956,12805,0,1748013841,12968.79144909999,122.04363156000181,53367.45265584 2025-05-23,15:24:03.000,143,11027936,12925,0,1748013842,12968.69040444999,122.08592633999797,53367.45964296 2025-05-23,15:24:04.000,143,11028015,13245,0,1748013843,12968.596096109999,122.07182807999925,53367.44566872001 2025-05-23,15:24:05.000,143,11027954,13205,0,1748013844,12968.481578839994,122.08592633999797,53367.38278464 2025-05-23,15:24:06.000,143,11027940,13045,0,1748013845,12968.373797879998,122.07887720999861,53367.29893920001 2025-05-23,15:24:07.000,143,11027959,13285,0,1748013846,12968.319907399993,122.07887720999861,53367.375797520006 2025-05-23,15:24:08.000,143,11027937,12925,0,1748013847,12968.198653819993,122.07887720999861,53367.29195208 2025-05-23,15:24:09.000,143,11027943,13285,0,1748013848,12968.124554410002,122.05772982000053,53367.28496496 2025-05-23,15:24:10.000,143,11027944,13325,0,1748013849,12968.097609169992,122.10002460000396,53367.2640036 2025-05-23,15:24:11.000,143,11027980,13485,0,1748013850,12967.989828209997,122.11412286000268,53367.23605512 2025-05-23,15:24:12.000,143,11027980,13285,0,1748013851,12967.929201419996,122.10707373000332,53367.24304224 2025-05-23,15:24:13.000,143,11027930,13205,0,1748013852,12967.787738909996,122.11412286000268,53367.187145280004 2025-05-23,15:24:14.000,143,11027978,13165,0,1748013853,12967.70016688,122.12117199000204,53367.208106640006 2025-05-23,15:24:15.000,143,11027958,13085,0,1748013854,12967.59912223,122.11412286000268,53367.11028696001 2025-05-23,15:24:16.000,143,11027997,13165,0,1748013855,12967.51155019999,122.1282211200014,53367.089325600005 2025-05-23,15:24:17.000,143,11027963,12925,0,1748013856,12967.41050554999,122.1634667699982,53367.10329984 2025-05-23,15:24:18.000,143,11027982,13125,0,1748013857,12967.316197209999,122.15641763999884,53367.11727408 2025-05-23,15:24:19.000,143,11028002,13205,0,1748013858,12967.215152559998,122.19166329000291,53366.99150592001 2025-05-23,15:24:20.000,143,11027941,13085,0,1748013859,12967.127580529988,122.17051590000483,53366.93560896 2025-05-23,15:24:21.000,143,11027969,13405,0,1748013860,12967.066953740003,122.18461416000355,53366.88669912 2025-05-23,15:24:22.000,143,11027958,13285,0,1748013861,12966.965909090002,122.18461416000355,53366.90067336 2025-05-23,15:24:23.000,143,11027977,12925,0,1748013862,12966.918754919992,122.18461416000355,53366.86573776001 2025-05-23,15:24:24.000,143,11027955,13245,0,1748013863,12966.858128129992,122.15641763999884,53366.802853680005 2025-05-23,15:24:25.000,143,11027986,13285,0,1748013864,12966.817710269992,122.1634667699982,53366.802853680005 2025-05-23,15:24:26.000,143,11027981,13325,0,1748013865,12966.804237650002,122.1634667699982,53366.76791808 2025-05-23,15:24:27.000,143,11027951,13085,0,1748013866,12966.770556099997,122.1282211200014,53366.8098408 2025-05-23,15:24:28.000,143,11027955,13205,0,1748013867,12966.730138239996,122.11412286000268,53366.77490520001 2025-05-23,15:24:29.000,143,11027941,13245,0,1748013868,12966.757083479992,122.05068069000117,53366.79586656001 2025-05-23,15:24:30.000,143,11027948,13125,0,1748013869,12966.770556099997,122.0295333000031,53366.69804688001 2025-05-23,15:24:31.000,143,11027994,13285,0,1748013870,12966.763819790001,122.01543504000438,53366.71900824 2025-05-23,15:24:32.000,143,11028000,13045,0,1748013871,12966.736874549992,121.95904200000223,53366.7399696 2025-05-23,15:24:33.000,143,11027956,13325,0,1748013872,12966.736874549992,121.90264896000008,53366.6700984 2025-05-23,15:24:34.000,143,11027958,13165,0,1748013873,12966.743610860001,121.86740331000328,53366.65612416001 2025-05-23,15:24:35.000,143,11027973,13125,0,1748013874,12966.770556099997,121.81101027000113,53366.67708552001 2025-05-23,15:24:36.000,143,11028003,13005,0,1748013875,12966.750347169997,121.8180594000005,53366.635162800005 2025-05-23,15:24:37.000,143,11027980,13205,0,1748013876,12966.757083479992,121.80396114000177,53366.69105976 2025-05-23,15:24:38.000,143,11027898,13245,0,1748013877,12966.763819790001,121.76166635999834,53366.64214992 2025-05-23,15:24:39.000,143,11027961,13405,0,1748013878,12966.784028720002,121.71232245000283,53366.65612416001 2025-05-23,15:24:40.000,143,11027991,13205,0,1748013879,12966.797501339992,121.71232245000283,53366.6002272 2025-05-23,15:24:41.000,143,11027972,13085,0,1748013880,12966.837919199992,121.67707679999876,53366.635162800005 2025-05-23,15:24:42.000,143,11027963,13525,0,1748013881,12966.858128129992,121.64183115000196,53366.62118856 2025-05-23,15:24:43.000,143,11027936,13285,0,1748013882,12966.878337059992,121.67707679999876,53366.635162800005 2025-05-23,15:24:44.000,143,11027956,13125,0,1748013883,12966.932227539997,121.6347820200026,53366.635162800005 2025-05-23,15:24:45.000,143,11028018,12925,0,1748013884,12966.965909090002,121.62068376000389,53366.62817568001 2025-05-23,15:24:46.000,143,11027945,13125,0,1748013885,12966.992854329997,121.59953636999853,53366.67708552001 2025-05-23,15:24:47.000,143,11027976,13085,0,1748013886,12966.986118020002,121.59248723999917,53366.64214992 2025-05-23,15:24:48.000,143,11027953,13165,0,1748013887,12966.999590639993,121.58543810999981,53366.67708552001 2025-05-23,15:24:49.000,143,11027955,13125,0,1748013888,12966.959172779993,121.5360942000043,53366.6700984 2025-05-23,15:24:50.000,143,11027966,13285,0,1748013889,12966.972645399997,121.55019246000302,53366.65612416001 2025-05-23,15:24:51.000,143,11027978,13165,0,1748013890,12966.986118020002,121.51494680999895,53366.72599536001 2025-05-23,15:24:52.000,143,11027958,13125,0,1748013891,12966.999590639993,121.47265203000279,53366.69804688001 2025-05-23,15:24:53.000,143,11027957,13165,0,1748013892,12966.999590639993,121.45150464000471,53366.67708552001 2025-05-23,15:24:54.000,143,11027975,13365,0,1748013893,12967.019799569993,121.43035724999936,53366.62118856 2025-05-23,15:24:55.000,143,11027954,13245,0,1748013894,12967.026535880002,121.38101334000385,53366.62118856 2025-05-23,15:24:56.000,143,11027972,13405,0,1748013895,12967.066953740003,121.33871856000042,53366.57926584001 2025-05-23,15:24:57.000,143,11027964,13125,0,1748013896,12967.080426359993,121.2893746500049,53366.71900824 2025-05-23,15:24:58.000,143,11028015,13125,0,1748013897,12967.080426359993,121.2259324800034,53366.705034000006 2025-05-23,15:24:59.000,143,11027985,13165,0,1748013898,12967.080426359993,121.1765885700006,53366.73298248 2025-05-23,15:25:00.000,143,11028002,13045,0,1748013899,12967.066953740003,121.07085162000294,53366.71202112 2025-05-23,15:25:01.000,143,11027962,12965,0,1748013900,12967.033272189998,120.99331119000271,53366.73298248 2025-05-23,15:25:02.000,143,11027978,13405,0,1748013901,12966.999590639993,120.91577076000249,53366.73298248 2025-05-23,15:25:03.000,143,11027889,13205,0,1748013902,12966.986118020002,120.8664268499997,53366.74695672001 2025-05-23,15:25:04.000,143,11027976,13245,0,1748013903,12966.912018609997,120.8311812000029,53366.77490520001 2025-05-23,15:25:05.000,143,11027977,13125,0,1748013904,12966.810973959997,120.75364077000268,53366.753943840005 2025-05-23,15:25:06.000,143,11027990,13205,0,1748013905,12966.736874549992,120.70429685999989,53366.77490520001 2025-05-23,15:25:07.000,143,11027991,13285,0,1748013906,12966.629093589996,120.64085468999838,53366.73298248 2025-05-23,15:25:08.000,143,11027953,13245,0,1748013907,12966.56173049,120.59855991000222,53366.77490520001 2025-05-23,15:25:09.000,143,11027954,12965,0,1748013908,12966.447213219995,120.55626512999879,53366.72599536001 2025-05-23,15:25:10.000,143,11028026,13285,0,1748013909,12966.346168569995,120.50692122000328,53366.71900824 2025-05-23,15:25:11.000,143,11028022,12965,0,1748013910,12966.23165129999,120.49987209000392,53366.73298248 2025-05-23,15:25:12.000,143,11027991,13205,0,1748013911,12966.184497129994,120.43642992000241,53366.705034000006 2025-05-23,15:25:13.000,143,11027953,12965,0,1748013912,12966.083452479994,120.41528253000433,53366.66311128 2025-05-23,15:25:14.000,143,11027958,12925,0,1748013913,12965.975671519998,120.40118426999834,53366.62817568001 2025-05-23,15:25:15.000,143,11027997,13085,0,1748013914,12965.935253659998,120.3377421000041,53366.65612416001 2025-05-23,15:25:16.000,143,11027961,13085,0,1748013915,12965.894835799998,120.28839819000132,53366.62118856 2025-05-23,15:25:17.000,143,11027994,13005,0,1748013916,12965.834209009998,120.29544732000068,53366.61420144 2025-05-23,15:25:18.000,143,11027924,12925,0,1748013917,12965.814000079998,120.26725080000324,53366.635162800005 2025-05-23,15:25:19.000,143,11028037,13205,0,1748013918,12965.726428050002,120.24610340999789,53366.60721432001 2025-05-23,15:25:20.000,143,11027992,13245,0,1748013919,12965.706219120002,120.24610340999789,53366.61420144 2025-05-23,15:25:21.000,143,11027989,13125,0,1748013920,12965.652328639997,120.21790689000045,53366.586252960005 2025-05-23,15:25:22.000,143,11027986,13285,0,1748013921,12965.625383400002,120.22495601999981,53366.516381760004 2025-05-23,15:25:23.000,143,11027912,13245,0,1748013922,12965.605174470002,120.24610340999789,53366.516381760004 2025-05-23,15:25:24.000,143,11027989,13165,0,1748013923,12965.564756610001,120.20380863000173,53366.43952344001 2025-05-23,15:25:25.000,143,11027967,13005,0,1748013924,12965.578229229992,120.20380863000173,53366.45349768 2025-05-23,15:25:26.000,143,11027968,13285,0,1748013925,12965.558020299992,120.14036646000022,53366.41157496001 2025-05-23,15:25:27.000,143,11028003,13045,0,1748013926,12965.598438159992,120.14741558999958,53366.38362648 2025-05-23,15:25:28.000,143,11027958,13245,0,1748013927,12965.625383400002,120.14741558999958,53366.369652240006 2025-05-23,15:25:29.000,143,11027949,13285,0,1748013928,12965.672537569997,120.14036646000022,53366.37663936 2025-05-23,15:25:30.000,143,11027965,13285,0,1748013929,12965.726428050002,120.14036646000022,53366.37663936 2025-05-23,15:25:31.000,143,11027967,13285,0,1748013930,12965.760109599993,120.11216994000279,53366.40458784 2025-05-23,15:25:32.000,143,11028000,13165,0,1748013931,12965.807263770002,120.11216994000279,53366.41157496001 2025-05-23,15:25:33.000,143,11027961,13085,0,1748013932,12965.840945319993,120.14036646000022,53366.37663936 2025-05-23,15:25:34.000,143,11027973,12925,0,1748013933,12965.888099489988,120.1262682000015,53366.34170376001 2025-05-23,15:25:35.000,143,11027973,13445,0,1748013934,12965.881363179993,120.11216994000279,53366.39061360001 2025-05-23,15:25:36.000,143,11027965,13285,0,1748013935,12965.894835799998,120.11921907000215,53366.37663936 2025-05-23,15:25:37.000,143,11027919,13245,0,1748013936,12965.854417939998,120.1262682000015,53366.45349768 2025-05-23,15:25:38.000,143,11027958,13285,0,1748013937,12965.814000079998,120.15446471999894,53366.36266512001 2025-05-23,15:25:39.000,143,11027949,13245,0,1748013938,12965.787054840002,120.14036646000022,53366.39061360001 2025-05-23,15:25:40.000,143,11027938,12965,0,1748013939,12965.719691739992,120.18971037000301,53366.39760072 2025-05-23,15:25:41.000,143,11027969,13085,0,1748013940,12965.712955429997,120.1756121100043,53366.39061360001 2025-05-23,15:25:42.000,143,11027982,13365,0,1748013941,12965.672537569997,120.23200514999917,53366.34170376001 2025-05-23,15:25:43.000,143,11027962,13245,0,1748013942,12965.598438159992,120.21085776000109,53366.2858068 2025-05-23,15:25:44.000,143,11027918,13285,0,1748013943,12965.537811369992,120.21085776000109,53366.32772952 2025-05-23,15:25:45.000,143,11027982,13165,0,1748013944,12965.510866129996,120.29544732000068,53366.299781040005 2025-05-23,15:25:46.000,143,11027942,13165,0,1748013945,12965.477184579991,120.25315254000452,53366.27183256001 2025-05-23,15:25:47.000,143,11027966,13325,0,1748013946,12965.450239339996,120.2742999300026,53366.313755279996 2025-05-23,15:25:48.000,143,11027914,13205,0,1748013947,12965.436766719991,120.28839819000132,53366.27183256001 2025-05-23,15:25:49.000,143,11027958,12925,0,1748013948,12965.40308517,120.29544732000068,53366.22292272001 2025-05-23,15:25:50.000,143,11027956,13285,0,1748013949,12965.38287624,120.26020167000388,53366.29279392001 2025-05-23,15:25:51.000,143,11027933,13325,0,1748013950,12965.31551313999,120.30249645000004,53366.26484544 2025-05-23,15:25:52.000,143,11027947,13485,0,1748013951,12965.328985759996,120.28839819000132,53366.24388408001 2025-05-23,15:25:53.000,143,11027948,13285,0,1748013952,12965.268358969995,120.34479123000347,53366.22292272001 2025-05-23,15:25:54.000,143,11027905,13165,0,1748013953,12965.24141373,120.39413513999898,53366.23689696 2025-05-23,15:25:55.000,143,11027952,13125,0,1748013954,12965.23467741999,120.43642992000241,53366.17401288001 2025-05-23,15:25:56.000,143,11027937,13005,0,1748013955,12965.2212048,120.4716755699992,53366.16702576 2025-05-23,15:25:57.000,143,11027935,13125,0,1748013956,12965.19425955999,120.48577382999792,53366.12510304001 2025-05-23,15:25:58.000,143,11027947,13485,0,1748013957,12965.18078694,120.51397035000264,53366.12510304001 2025-05-23,15:25:59.000,143,11027975,13325,0,1748013958,12965.18078694,120.54216687000007,53366.1111288 2025-05-23,15:26:00.000,143,11027932,13405,0,1748013959,12965.18078694,120.60560904000158,53366.12510304001 2025-05-23,15:26:01.000,143,11027977,13085,0,1748013960,12965.147105389995,120.64085468999838,53366.07619320001 2025-05-23,15:26:02.000,143,11027936,13165,0,1748013961,12965.16057801,120.71134598999924,53366.10414168001 2025-05-23,15:26:03.000,143,11027983,13085,0,1748013962,12965.16057801,120.72544424999796,53366.06221896 2025-05-23,15:26:04.000,143,11027943,13125,0,1748013963,12965.19425955999,120.73954251000396,53366.06920608 2025-05-23,15:26:05.000,143,11027963,13445,0,1748013964,12965.167314319995,120.8311812000029,53366.06920608 2025-05-23,15:26:06.000,143,11027947,13125,0,1748013965,12965.187523249995,120.85232859000098,53366.02728336001 2025-05-23,15:26:07.000,143,11027952,13325,0,1748013966,12965.19425955999,120.90167250000377,53365.99234776 2025-05-23,15:26:08.000,143,11027943,13365,0,1748013967,12965.207732179995,120.90167250000377,53365.95042504 2025-05-23,15:26:09.000,143,11027935,12925,0,1748013968,12965.21446848999,120.93691815000057,53366.013309120004 2025-05-23,15:26:10.000,143,11027971,13205,0,1748013969,12965.227941109995,120.965114669998,53365.9713864 2025-05-23,15:26:11.000,143,11027935,13045,0,1748013970,12965.288567899996,120.965114669998,53365.964399280005 2025-05-23,15:26:12.000,143,11027986,13165,0,1748013971,12965.33572206999,121.00036032000207,53365.94343792 2025-05-23,15:26:13.000,143,11027975,13005,0,1748013972,12965.389612549996,121.00740945000143,53365.964399280005 2025-05-23,15:26:14.000,143,11027925,13285,0,1748013973,12965.456975649991,121.01445858000079,53365.915489440005 2025-05-23,15:26:15.000,143,11027962,13045,0,1748013974,12965.497393509992,120.99331119000271,53365.978373519996 2025-05-23,15:26:16.000,143,11027977,13085,0,1748013975,12965.578229229992,120.97216380000464,53365.95042504 2025-05-23,15:26:17.000,143,11027956,13005,0,1748013976,12965.645592330002,120.979212930004,53365.99234776 2025-05-23,15:26:18.000,143,11027902,13245,0,1748013977,12965.719691739992,120.95806553999864,53365.99933488 2025-05-23,15:26:19.000,143,11027914,13325,0,1748013978,12965.773582219997,120.91577076000249,53365.98536064001 2025-05-23,15:26:20.000,143,11027950,13285,0,1748013979,12965.861154249993,120.88052510999842,53366.013309120004 2025-05-23,15:26:21.000,143,11027932,13245,0,1748013980,12965.888099489988,120.85232859000098,53366.00632200001 2025-05-23,15:26:22.000,143,11027943,13285,0,1748013981,12965.955462589998,120.79593554999883,53366.07619320001 2025-05-23,15:26:23.000,143,11027947,13245,0,1748013982,12965.989144139989,120.75364077000268,53366.05523184001 2025-05-23,15:26:24.000,143,11027964,13285,0,1748013983,12965.989144139989,120.67610034000245,53366.083180320005 2025-05-23,15:26:25.000,143,11027923,13125,0,1748013984,12965.989144139989,120.64790381999774,53366.13907728 2025-05-23,15:26:26.000,143,11027951,13205,0,1748013985,12966.009353069989,120.521019480002,53366.15305152001 2025-05-23,15:26:27.000,143,11027943,12925,0,1748013986,12966.002616759994,120.48577382999792,53366.11811592 2025-05-23,15:26:28.000,143,11027945,13325,0,1748013987,12965.982407829993,120.44347905000177,53366.1111288 2025-05-23,15:26:29.000,143,11027953,13165,0,1748013988,12965.975671519998,120.38708600999962,53366.18798712 2025-05-23,15:26:30.000,143,11027986,13325,0,1748013989,12965.955462589998,120.3377421000041,53366.18798712 2025-05-23,15:26:31.000,143,11027980,13165,0,1748013990,12965.915044729998,120.23200514999917,53366.22990984 2025-05-23,15:26:32.000,143,11027911,13285,0,1748013991,12965.915044729998,120.15446471999894,53366.23689696 2025-05-23,15:26:33.000,143,11027926,13365,0,1748013992,12965.921781039993,120.08397341999807,53366.22990984 2025-05-23,15:26:34.000,143,11027949,13365,0,1748013993,12965.901572109993,119.99938385999849,53366.25785832 2025-05-23,15:26:35.000,143,11027976,13125,0,1748013994,12965.867890559988,119.90069604000018,53366.2159356 2025-05-23,15:26:36.000,143,11027959,12925,0,1748013995,12965.888099489988,119.8161064800006,53366.2159356 2025-05-23,15:26:37.000,143,11027932,13325,0,1748013996,12965.908308419988,119.78790996000316,53366.26484544 2025-05-23,15:26:38.000,143,11027887,13525,0,1748013997,12965.901572109993,119.68217300999822,53366.27881968 2025-05-23,15:26:39.000,143,11027962,13245,0,1748013998,12965.935253659998,119.63282910000271,53366.27183256001 2025-05-23,15:26:40.000,143,11027937,12925,0,1748013999,12965.921781039993,119.51299388999905,53366.27183256001 2025-05-23,15:26:41.000,143,11027926,13085,0,1748014000,12965.948726279988,119.44955172000482,53366.250871200005 2025-05-23,15:26:42.000,143,11027943,13405,0,1748014001,12965.995880449998,119.41430607000075,53366.23689696 2025-05-23,15:26:43.000,143,11027944,13525,0,1748014002,12966.016089379998,119.36496215999796,53366.22990984 2025-05-23,15:26:44.000,143,11027916,13245,0,1748014003,12966.069979859989,119.3226673800018,53366.22292272001 2025-05-23,15:26:45.000,143,11027979,13365,0,1748014004,12966.117134029999,119.26627433999965,53366.27881968 2025-05-23,15:26:46.000,143,11027977,13165,0,1748014005,12966.15081557999,119.20283216999815,53366.27881968 2025-05-23,15:26:47.000,143,11027919,13045,0,1748014006,12966.184497129994,119.18873390999943,53366.2858068 2025-05-23,15:26:48.000,143,11027929,13325,0,1748014007,12966.245123919995,119.11824260999856,53366.26484544 2025-05-23,15:26:49.000,143,11027964,13325,0,1748014008,12966.245123919995,119.09709522000048,53366.27183256001 2025-05-23,15:26:50.000,143,11027937,13165,0,1748014009,12966.245123919995,119.08299696000176,53366.2858068 2025-05-23,15:26:51.000,143,11027921,13405,0,1748014010,12966.21144236999,119.06184957000369,53366.33471664 2025-05-23,15:26:52.000,143,11027910,13285,0,1748014011,12966.184497129994,119.0125056600009,53366.34170376001 2025-05-23,15:26:53.000,143,11027938,12965,0,1748014012,12966.17102450999,119.00545653000154,53366.299781040005 2025-05-23,15:26:54.000,143,11027909,13445,0,1748014013,12966.103661409994,118.94201436000003,53366.30676816 2025-05-23,15:26:55.000,143,11027950,13325,0,1748014014,12966.063243549994,118.89267045000452,53366.355678 2025-05-23,15:26:56.000,143,11027993,13165,0,1748014015,12966.022825689994,118.85742480000044,53366.355678 2025-05-23,15:26:57.000,143,11027963,13365,0,1748014016,12965.975671519998,118.82922828000301,53366.34170376001 2025-05-23,15:26:58.000,143,11027946,13125,0,1748014017,12965.921781039993,118.75168785000278,53366.33471664 2025-05-23,15:26:59.000,143,11027947,13205,0,1748014018,12965.901572109993,118.72349132999807,53366.355678 2025-05-23,15:27:00.000,143,11027915,13245,0,1748014019,12965.867890559988,118.65300003000448,53366.32074240001 2025-05-23,15:27:01.000,143,11027933,13205,0,1748014020,12965.861154249993,118.64595089999784,53366.32772952 2025-05-23,15:27:02.000,143,11027961,13085,0,1748014021,12965.814000079998,118.59660699000233,53366.313755279996 2025-05-23,15:27:03.000,143,11027873,13165,0,1748014022,12965.847681630003,118.50496830000338,53366.34170376001 2025-05-23,15:27:04.000,143,11027961,13245,0,1748014023,12965.827472700003,118.49087004000467,53366.32074240001 2025-05-23,15:27:05.000,143,11027936,13245,0,1748014024,12965.834209009998,118.4203787400038,53366.32772952 2025-05-23,15:27:06.000,143,11027957,13125,0,1748014025,12965.854417939998,118.38513308999973,53366.355678 2025-05-23,15:27:07.000,143,11027925,13245,0,1748014026,12965.874626869998,118.34283831000357,53366.32772952 2025-05-23,15:27:08.000,143,11027964,13085,0,1748014027,12965.888099489988,118.34283831000357,53366.313755279996 2025-05-23,15:27:09.000,143,11027916,13325,0,1748014028,12965.928517349988,118.33578918000421,53366.34170376001 2025-05-23,15:27:10.000,143,11027926,13085,0,1748014029,12965.921781039993,118.32169091999822,53366.369652240006 2025-05-23,15:27:11.000,143,11027959,13125,0,1748014030,12965.915044729998,118.32874005000485,53366.38362648 2025-05-23,15:27:12.000,143,11027913,13205,0,1748014031,12965.901572109993,118.27939614000206,53366.33471664 2025-05-23,15:27:13.000,143,11027879,13405,0,1748014032,12965.847681630003,118.29349440000078,53366.29279392001 2025-05-23,15:27:14.000,143,11027967,13365,0,1748014033,12965.820736389993,118.26529788000335,53366.313755279996 2025-05-23,15:27:15.000,143,11027941,12925,0,1748014034,12965.800527459993,118.23005222999927,53366.299781040005 2025-05-23,15:27:16.000,143,11027945,13205,0,1748014035,12965.766845910002,118.24415048999799,53366.30676816 2025-05-23,15:27:17.000,143,11027956,13165,0,1748014036,12965.692746499997,118.23005222999927,53366.313755279996 2025-05-23,15:27:18.000,143,11027896,13245,0,1748014037,12965.625383400002,118.23710135999863,53366.30676816 2025-05-23,15:27:19.000,143,11027972,12925,0,1748014038,12965.510866129996,118.19480658000248,53366.2858068 2025-05-23,15:27:20.000,143,11027902,12885,0,1748014039,12965.436766719991,118.1736591900044,53366.250871200005 2025-05-23,15:27:21.000,143,11027937,13125,0,1748014040,12965.33572206999,118.18070832000376,53366.313755279996 2025-05-23,15:27:22.000,143,11027925,13125,0,1748014041,12965.26162266,118.14546266999969,53366.22292272001 2025-05-23,15:27:23.000,143,11027926,13285,0,1748014042,12965.167314319995,118.12431528000161,53366.20894848 2025-05-23,15:27:24.000,143,11027916,13085,0,1748014043,12965.11342383999,118.06792223999946,53366.19497424001 2025-05-23,15:27:25.000,143,11027963,13045,0,1748014044,12965.07300597999,118.06792223999946,53366.181000000004 2025-05-23,15:27:26.000,143,11027966,13165,0,1748014045,12964.965225019994,118.03972572000202,53366.16003864 2025-05-23,15:27:27.000,143,11027919,13245,0,1748014046,12964.904598229994,118.03972572000202,53366.17401288001 2025-05-23,15:27:28.000,143,11027918,13285,0,1748014047,12964.89112560999,118.00448006999795,53366.146064399996 2025-05-23,15:27:29.000,143,11027981,13365,0,1748014048,12964.850707749989,118.00448006999795,53366.181000000004 2025-05-23,15:27:30.000,143,11027955,13085,0,1748014049,12964.843971439994,118.0256274600033,53366.146064399996 2025-05-23,15:27:31.000,143,11027903,13325,0,1748014050,12964.830498819989,118.0256274600033,53366.06920608 2025-05-23,15:27:32.000,143,11027925,13245,0,1748014051,12964.850707749989,118.00448006999795,53366.07619320001 2025-05-23,15:27:33.000,143,11027946,13365,0,1748014052,12964.817026199999,118.03972572000202,53366.07619320001 2025-05-23,15:27:34.000,143,11027917,13285,0,1748014053,12964.830498819989,118.03972572000202,53366.06920608 2025-05-23,15:27:35.000,143,11027938,13245,0,1748014054,12964.837235129999,118.01857833000395,53366.02728336001 2025-05-23,15:27:36.000,143,11027973,13285,0,1748014055,12964.870916679989,118.05382398000074,53366.02728336001 2025-05-23,15:27:37.000,143,11027893,13325,0,1748014056,12964.89112560999,118.04677485000138,53366.02728336001 2025-05-23,15:27:38.000,143,11027912,13405,0,1748014057,12964.91133453999,118.03267659000267,53366.04824472 2025-05-23,15:27:39.000,143,11027911,13525,0,1748014058,12964.965225019994,118.0256274600033,53366.02029624 2025-05-23,15:27:40.000,143,11027909,13205,0,1748014059,12965.01237918999,118.01857833000395,53366.07619320001 2025-05-23,15:27:41.000,143,11027923,12925,0,1748014060,12965.05279704999,117.9974309399986,53366.05523184001 2025-05-23,15:27:42.000,143,11027938,13245,0,1748014061,12965.09995122,117.94103790000372,53366.06920608 2025-05-23,15:27:43.000,143,11027965,13125,0,1748014062,12965.187523249995,117.92693963999773,53366.07619320001 2025-05-23,15:27:44.000,143,11027963,13285,0,1748014063,12965.248150039995,117.89169399000093,53366.07619320001 2025-05-23,15:27:45.000,143,11027925,13285,0,1748014064,12965.31551313999,117.8634974700035,53366.10414168001 2025-05-23,15:27:46.000,143,11027953,13165,0,1748014065,12965.355930999991,117.84235007999814,53366.1111288 2025-05-23,15:27:47.000,143,11027912,13245,0,1748014066,12965.436766719991,117.78595704000327,53366.12510304001 2025-05-23,15:27:48.000,143,11027920,13445,0,1748014067,12965.463711960001,117.77185878000455,53366.16702576 2025-05-23,15:27:49.000,143,11027931,13285,0,1748014068,12965.497393509992,117.70841661000304,53366.16702576 2025-05-23,15:27:50.000,143,11027969,13285,0,1748014069,12965.517602439992,117.68726921999769,53366.16003864 2025-05-23,15:27:51.000,143,11027986,13045,0,1748014070,12965.578229229992,117.68022008999833,53366.19497424001 2025-05-23,15:27:52.000,143,11027961,13285,0,1748014071,12965.605174470002,117.64497444000153,53366.16003864 2025-05-23,15:27:53.000,143,11027963,13245,0,1748014072,12965.625383400002,117.60972879000474,53366.18798712 2025-05-23,15:27:54.000,143,11027945,13245,0,1748014073,12965.686010190002,117.59563052999874,53366.18798712 2025-05-23,15:27:55.000,143,11027973,13565,0,1748014074,12965.719691739992,117.5674340100013,53366.15305152001 2025-05-23,15:27:56.000,143,11027969,13285,0,1748014075,12965.773582219997,117.56038488000195,53366.24388408001 2025-05-23,15:27:57.000,143,11027965,13245,0,1748014076,12965.780318529993,117.53923749000387,53366.23689696 2025-05-23,15:27:58.000,143,11027941,13205,0,1748014077,12965.766845910002,117.53923749000387,53366.24388408001 2025-05-23,15:27:59.000,143,11027950,13125,0,1748014078,12965.766845910002,117.51104096999916,53366.26484544 2025-05-23,15:28:00.000,143,11027925,13045,0,1748014079,12965.787054840002,117.48989358000108,53366.23689696 2025-05-23,15:28:01.000,143,11027958,13205,0,1748014080,12965.800527459993,117.48284445000172,53366.2858068 2025-05-23,15:28:02.000,143,11027950,13205,0,1748014081,12965.807263770002,117.44759879999765,53366.2858068 2025-05-23,15:28:03.000,143,11027930,13245,0,1748014082,12965.807263770002,117.48284445000172,53366.313755279996 2025-05-23,15:28:04.000,143,11027962,13245,0,1748014083,12965.854417939998,117.43350053999893,53366.348690880004 2025-05-23,15:28:05.000,143,11027987,13085,0,1748014084,12965.814000079998,117.38415663000342,53366.27183256001 2025-05-23,15:28:06.000,143,11027946,13405,0,1748014085,12965.834209009998,117.36300923999806,53366.33471664 2025-05-23,15:28:07.000,143,11027934,13005,0,1748014086,12965.820736389993,117.33481272000063,53366.348690880004 2025-05-23,15:28:08.000,143,11027920,13045,0,1748014087,12965.827472700003,117.29251794000447,53366.355678 2025-05-23,15:28:09.000,143,11027918,13325,0,1748014088,12965.834209009998,117.26432141999976,53366.36266512001 2025-05-23,15:28:10.000,143,11027955,13405,0,1748014089,12965.814000079998,117.22907577000296,53366.37663936 2025-05-23,15:28:11.000,143,11027937,13205,0,1748014090,12965.847681630003,117.19383011999889,53366.39061360001 2025-05-23,15:28:12.000,143,11027926,13405,0,1748014091,12965.827472700003,117.16563360000146,53366.39760072 2025-05-23,15:28:13.000,143,11027935,13125,0,1748014092,12965.820736389993,117.15153534000274,53366.418562080005 2025-05-23,15:28:14.000,143,11027972,13085,0,1748014093,12965.807263770002,117.12333881999803,53366.44651056 2025-05-23,15:28:15.000,143,11027951,13005,0,1748014094,12965.800527459993,117.09514230000059,53366.4255492 2025-05-23,15:28:16.000,143,11027955,13285,0,1748014095,12965.780318529993,117.0598966500038,53366.47445904 2025-05-23,15:28:17.000,143,11027979,13045,0,1748014096,12965.766845910002,117.03170012999908,53366.38362648 2025-05-23,15:28:18.000,143,11027934,13085,0,1748014097,12965.726428050002,117.01760187000036,53366.44651056 2025-05-23,15:28:19.000,143,11027965,13085,0,1748014098,12965.706219120002,116.98235622000357,53366.46048480001 2025-05-23,15:28:20.000,143,11027941,13125,0,1748014099,12965.638856019992,116.94006144000014,53366.45349768 2025-05-23,15:28:21.000,143,11027984,13205,0,1748014100,12965.625383400002,116.9471105699995,53366.418562080005 2025-05-23,15:28:22.000,143,11027949,13245,0,1748014101,12965.551283989997,116.94006144000014,53366.4255492 2025-05-23,15:28:23.000,143,11027918,13165,0,1748014102,12965.483920890001,116.89776666000398,53366.40458784 2025-05-23,15:28:24.000,143,11027947,13005,0,1748014103,12965.477184579991,116.82022623000375,53366.44651056 2025-05-23,15:28:25.000,143,11027915,13005,0,1748014104,12965.423294100001,116.82727536000311,53366.38362648 2025-05-23,15:28:26.000,143,11027995,13165,0,1748014105,12965.409821479996,116.79202970999904,53366.39760072 2025-05-23,15:28:27.000,143,11027961,13285,0,1748014106,12965.430030409996,116.72858754000481,53366.4255492 2025-05-23,15:28:28.000,143,11028007,13285,0,1748014107,12965.436766719991,116.70744014999946,53366.369652240006 2025-05-23,15:28:29.000,143,11027979,13125,0,1748014108,12965.450239339996,116.70744014999946,53366.37663936 2025-05-23,15:28:30.000,143,11027971,13085,0,1748014109,12965.497393509992,116.65104711000458,53366.36266512001 2025-05-23,15:28:31.000,143,11027965,13365,0,1748014110,12965.551283989997,116.65809624000394,53366.33471664 2025-05-23,15:28:32.000,143,11027964,13165,0,1748014111,12965.611910779997,116.65104711000458,53366.34170376001 2025-05-23,15:28:33.000,143,11027949,13445,0,1748014112,12965.659064949992,116.58055581000372,53366.418562080005 2025-05-23,15:28:34.000,143,11027933,13005,0,1748014113,12965.753373289997,116.62285058999987,53366.41157496001 2025-05-23,15:28:35.000,143,11027943,13165,0,1748014114,12965.867890559988,116.56645754999772,53366.467471920005 2025-05-23,15:28:36.000,143,11027934,13325,0,1748014115,12965.962198899993,116.56645754999772,53366.4954204 2025-05-23,15:28:37.000,143,11027968,13365,0,1748014116,12965.989144139989,116.58760494000308,53366.46048480001 2025-05-23,15:28:38.000,143,11027947,13445,0,1748014117,12966.043034619994,116.55940841999836,53366.53035600001 2025-05-23,15:28:39.000,143,11027954,13325,0,1748014118,12966.096925099999,116.53121190000093,53366.47445904 2025-05-23,15:28:40.000,143,11027956,13045,0,1748014119,12966.13060664999,116.552359289999,53366.48843328001 2025-05-23,15:28:41.000,143,11027946,13285,0,1748014120,12966.21144236999,116.48186798999814,53366.4954204 2025-05-23,15:28:42.000,143,11027920,13245,0,1748014121,12966.23165129999,116.50301538000349,53366.537343120006 2025-05-23,15:28:43.000,143,11027931,13325,0,1748014122,12966.285541779995,116.47481885999878,53366.55131736 2025-05-23,15:28:44.000,143,11027934,13405,0,1748014123,12966.29227808999,116.43252408000262,53366.55830448001 2025-05-23,15:28:45.000,143,11027979,13165,0,1748014124,12966.29227808999,116.43252408000262,53366.5652916 2025-05-23,15:28:46.000,143,11027961,13245,0,1748014125,12966.33269594999,116.34088539000368,53366.6002272 2025-05-23,15:28:47.000,143,11027992,13285,0,1748014126,12966.325959639995,116.3056397399996,53366.65612416001 2025-05-23,15:28:48.000,143,11027937,13285,0,1748014127,12966.366377499995,116.22105018000002,53366.64214992 2025-05-23,15:28:49.000,143,11028005,13165,0,1748014128,12966.33943226,116.18580453000322,53366.62118856 2025-05-23,15:28:50.000,143,11027990,13245,0,1748014129,12966.31922333,116.13646062000043,53366.65612416001 2025-05-23,15:28:51.000,143,11028017,13165,0,1748014130,12966.2990144,116.08711670999764,53366.67708552001 2025-05-23,15:28:52.000,143,11027961,13285,0,1748014131,12966.29227808999,115.96728150000126,53366.65612416001 2025-05-23,15:28:53.000,143,11027949,13325,0,1748014132,12966.305750709995,115.8967902000004,53366.65612416001 2025-05-23,15:28:54.000,143,11027964,13005,0,1748014133,12966.265332849995,115.85449542000424,53366.62817568001 2025-05-23,15:28:55.000,143,11027961,13005,0,1748014134,12966.27206915999,115.79105325000273,53366.635162800005 2025-05-23,15:28:56.000,143,11027951,13125,0,1748014135,12966.29227808999,115.75580759999866,53366.66311128 2025-05-23,15:28:57.000,143,11027939,13405,0,1748014136,12966.31248701999,115.69941456000379,53366.6700984 2025-05-23,15:28:58.000,143,11027986,13085,0,1748014137,12966.31248701999,115.62892326000292,53366.635162800005 2025-05-23,15:28:59.000,143,11027973,13285,0,1748014138,12966.366377499995,115.57957935000013,53366.684072640004 2025-05-23,15:29:00.000,143,11027952,13285,0,1748014139,12966.386586429995,115.56548109000141,53366.69105976 2025-05-23,15:29:01.000,143,11028000,13165,0,1748014140,12966.43374059999,115.48794066000119,53366.705034000006 2025-05-23,15:29:02.000,143,11027999,13045,0,1748014141,12966.46068584,115.45269501000439,53366.65612416001 2025-05-23,15:29:03.000,143,11027949,13165,0,1748014142,12966.52131263,115.37515458000416,53366.71202112 2025-05-23,15:29:04.000,143,11027959,13245,0,1748014143,12966.56173049,115.31876154000201,53366.71900824 2025-05-23,15:29:05.000,143,11027944,13205,0,1748014144,12966.595412039991,115.29056502000458,53366.802853680005 2025-05-23,15:29:06.000,143,11028000,13085,0,1748014145,12966.629093589996,115.20597545999772,53366.8098408 2025-05-23,15:29:07.000,143,11028005,13205,0,1748014146,12966.608884659996,115.191877199999,53366.74695672001 2025-05-23,15:29:08.000,143,11027915,13285,0,1748014147,12966.615620969991,115.14958242000284,53366.73298248 2025-05-23,15:29:09.000,143,11027986,13365,0,1748014148,12966.635829899991,115.12138589999813,53366.74695672001 2025-05-23,15:29:10.000,143,11027983,13085,0,1748014149,12966.575203109991,115.11433676999877,53366.802853680005 2025-05-23,15:29:11.000,143,11027988,13125,0,1748014150,12966.548257869996,115.08614025000134,53366.816827919996 2025-05-23,15:29:12.000,143,11027960,13325,0,1748014151,12966.49436738999,115.03679633999855,53366.79586656001 2025-05-23,15:29:13.000,143,11027928,13125,0,1748014152,12966.42026798,115.01564895000047,53366.79586656001 2025-05-23,15:29:14.000,143,11027969,13365,0,1748014153,12966.35964119,114.96630503999768,53366.8098408 2025-05-23,15:29:15.000,143,11027946,13125,0,1748014154,12966.23165129999,114.9451576499996,53366.816827919996 2025-05-23,15:29:16.000,143,11027980,13205,0,1748014155,12966.13060664999,114.92401026000152,53366.86573776001 2025-05-23,15:29:17.000,143,11027911,13405,0,1748014156,12966.029561999989,114.89581374000409,53366.78189232 2025-05-23,15:29:18.000,143,11027964,13245,0,1748014157,12965.901572109993,114.78302765999979,53366.78887944 2025-05-23,15:29:19.000,143,11027986,13285,0,1748014158,12965.800527459993,114.76188027000171,53366.802853680005 2025-05-23,15:29:20.000,143,11027928,13245,0,1748014159,12965.699482809992,114.74073288000363,53366.74695672001 2025-05-23,15:29:21.000,143,11027992,12925,0,1748014160,12965.584965540002,114.71958548999828,53366.753943840005 2025-05-23,15:29:22.000,143,11027973,13205,0,1748014161,12965.497393509992,114.67729071000213,53366.67708552001 2025-05-23,15:29:23.000,143,11027973,13165,0,1748014162,12965.389612549996,114.6349959299987,53366.69105976 2025-05-23,15:29:24.000,143,11027976,13325,0,1748014163,12965.328985759996,114.64909419000469,53366.69105976 2025-05-23,15:29:25.000,143,11027917,13125,0,1748014164,12965.21446848999,114.59270115000254,53366.6002272 2025-05-23,15:29:26.000,143,11027962,12965,0,1748014165,12965.187523249995,114.54335723999975,53366.649137039996 2025-05-23,15:29:27.000,143,11027988,13045,0,1748014166,12965.126896459995,114.50811159000295,53366.57926584001 2025-05-23,15:29:28.000,143,11027991,13045,0,1748014167,12965.106687529995,114.46581680999952,53366.57926584001 2025-05-23,15:29:29.000,143,11028028,13165,0,1748014168,12965.106687529995,114.43057116000273,53366.55131736 2025-05-23,15:29:30.000,143,11027992,13085,0,1748014169,12965.07300597999,114.36712899000122,53366.55830448001 2025-05-23,15:29:31.000,143,11027947,13325,0,1748014170,12965.066269669995,114.34598160000314,53366.55131736 2025-05-23,15:29:32.000,143,11027946,13045,0,1748014171,12965.086478599995,114.32483420999779,53366.50240752 2025-05-23,15:29:33.000,143,11027941,13205,0,1748014172,12965.13363276999,114.31073594999907,53366.46048480001 2025-05-23,15:29:34.000,143,11027989,13325,0,1748014173,12965.106687529995,114.31778507999843,53366.46048480001 2025-05-23,15:29:35.000,143,11027990,13285,0,1748014174,12965.13363276999,114.28253943000163,53366.46048480001 2025-05-23,15:29:36.000,143,11027983,13245,0,1748014175,12965.14036908,114.24729378000484,53366.418562080005 2025-05-23,15:29:37.000,143,11027964,13365,0,1748014176,12965.16057801,114.2543429100042,53366.39061360001 2025-05-23,15:29:38.000,143,11027967,13125,0,1748014177,12965.20099587,114.23319551999884,53366.369652240006 2025-05-23,15:29:39.000,143,11027955,13165,0,1748014178,12965.25488634999,114.20499900000141,53366.40458784 2025-05-23,15:29:40.000,143,11027953,13285,0,1748014179,12965.30204052,114.19090074000269,53366.44651056 2025-05-23,15:29:41.000,143,11027970,13085,0,1748014180,12965.31551313999,114.12745857000118,53366.39760072 2025-05-23,15:29:42.000,143,11027980,12925,0,1748014181,12965.355930999991,114.12745857000118,53366.418562080005 2025-05-23,15:29:43.000,143,11027952,13005,0,1748014182,12965.36266731,114.09926205000374,53366.44651056 2025-05-23,15:29:44.000,143,11027979,13085,0,1748014183,12965.376139929991,114.03581988000224,53366.43952344001 2025-05-23,15:29:45.000,143,11027942,13085,0,1748014184,12965.40308517,113.98647596999945,53366.39760072 2025-05-23,15:29:46.000,143,11027996,13405,0,1748014185,12965.436766719991,113.90188640999986,53366.39061360001 2025-05-23,15:29:47.000,143,11028007,13085,0,1748014186,12965.477184579991,113.831395109999,53366.41157496001 2025-05-23,15:29:48.000,143,11027982,13045,0,1748014187,12965.537811369992,113.77500207000412,53366.39760072 2025-05-23,15:29:49.000,143,11028018,13285,0,1748014188,12965.598438159992,113.69041251000453,53366.40458784 2025-05-23,15:29:50.000,143,11028002,13205,0,1748014189,12965.638856019992,113.59877381999831,53366.40458784 2025-05-23,15:29:51.000,143,11028015,13325,0,1748014190,12965.739900669992,113.47188948000257,53366.418562080005 2025-05-23,15:29:52.000,143,11027970,13165,0,1748014191,12965.760109599993,113.4013981800017,53366.4255492 2025-05-23,15:29:53.000,143,11027962,13245,0,1748014192,12965.814000079998,113.35205426999892,53366.48843328001 2025-05-23,15:29:54.000,143,11027970,13245,0,1748014193,12965.888099489988,113.22516993000318,53366.4954204 2025-05-23,15:29:55.000,143,11027941,13045,0,1748014194,12965.921781039993,113.16172776000167,53366.537343120006 2025-05-23,15:29:56.000,143,11028004,13445,0,1748014195,12965.995880449998,113.07713820000208,53366.537343120006 2025-05-23,15:29:57.000,143,11027970,13285,0,1748014196,12965.995880449998,112.97845038000378,53366.57227872 2025-05-23,15:29:58.000,143,11027960,13245,0,1748014197,12966.049770929989,112.86566429999948,53366.62118856 2025-05-23,15:29:59.000,143,11027992,13285,0,1748014198,12966.069979859989,112.75992735000182,53366.62817568001 2025-05-23,15:30:00.000,143,11027929,13245,0,1748014199,12966.13060664999,112.68943605000095,53366.65612416001 2025-05-23,15:30:01.000,143,11027967,13325,0,1748014200,12966.164288199994,112.64009213999816,53366.66311128 2025-05-23,15:30:02.000,143,11027960,13205,0,1748014201,12966.19796975,112.56255170999793,53366.649137039996 2025-05-23,15:30:03.000,143,11028016,13005,0,1748014202,12966.25859654,112.51320780000242,53366.71202112 2025-05-23,15:30:04.000,143,11028017,13045,0,1748014203,12966.25186022999,112.4356673700022,53366.71900824 2025-05-23,15:30:05.000,143,11027959,13245,0,1748014204,12966.25186022999,112.35812694000197,53366.705034000006 2025-05-23,15:30:06.000,143,11027999,13245,0,1748014205,12966.23838761,112.25943912000366,53366.71900824 2025-05-23,15:30:07.000,143,11028010,13125,0,1748014206,12966.29227808999,112.20304608000151,53366.69105976 2025-05-23,15:30:08.000,143,11027949,13285,0,1748014207,12966.2990144,112.15370216999872,53366.74695672001 2025-05-23,15:30:09.000,143,11027995,13005,0,1748014208,12966.285541779995,112.13255478000065,53366.77490520001 2025-05-23,15:30:10.000,143,11028019,13045,0,1748014209,12966.325959639995,112.09026000000449,53366.77490520001 2025-05-23,15:30:11.000,143,11027927,13085,0,1748014210,12966.305750709995,112.0409160900017,53366.78887944 2025-05-23,15:30:12.000,143,11027993,13525,0,1748014211,12966.27206915999,111.99862130999827,53366.76791808 2025-05-23,15:30:13.000,143,11028006,13125,0,1748014212,12966.27880547,111.95632653000212,53366.82381504001 2025-05-23,15:30:14.000,143,11027959,13245,0,1748014213,12966.27206915999,111.92108087999804,53366.851763520004 2025-05-23,15:30:15.000,143,11028016,13285,0,1748014214,12966.265332849995,111.92108087999804,53366.83778928 2025-05-23,15:30:16.000,143,11027986,13405,0,1748014215,12966.23838761,111.87173697000253,53366.872724880006 2025-05-23,15:30:17.000,143,11027963,13245,0,1748014216,12966.204706059994,111.84354044999782,53366.802853680005 2025-05-23,15:30:18.000,143,11027936,13525,0,1748014217,12966.184497129994,111.82239305999974,53366.88669912 2025-05-23,15:30:19.000,143,11027991,13285,0,1748014218,12966.23165129999,111.75895088999823,53366.85875064 2025-05-23,15:30:20.000,143,11027970,13045,0,1748014219,12966.23838761,111.72370524000144,53366.82381504001 2025-05-23,15:30:21.000,143,11027951,13165,0,1748014220,12966.265332849995,111.7307543700008,53366.851763520004 2025-05-23,15:30:32.000,143,11027975,13285,0,1748014231,12966.447213219995,111.3853470000031,53366.99849304 2025-05-23,15:30:33.000,143,11027982,13205,0,1748014232,12966.41353166999,111.42059264999989,53366.95657032 2025-05-23,15:30:34.000,143,11027931,13085,0,1748014233,12966.29227808999,111.40649439000117,53366.921634720005 2025-05-23,15:30:35.000,143,11027993,13285,0,1748014234,12966.25859654,111.39239613000245,53366.970544560005 2025-05-23,15:30:36.000,143,11027971,13205,0,1748014235,12966.137342959999,111.39239613000245,53366.99849304 2025-05-23,15:30:37.000,143,11027941,13125,0,1748014236,12966.043034619994,111.36419960999774,53366.97753168 2025-05-23,15:30:38.000,143,11028020,13125,0,1748014237,12965.874626869998,111.3853470000031,53366.921634720005 2025-05-23,15:30:39.000,143,11027978,12925,0,1748014238,12965.719691739992,111.37829787000373,53366.89368624001 2025-05-23,15:30:40.000,143,11027961,13285,0,1748014239,12965.645592330002,111.37124874000438,53366.90067336 2025-05-23,15:30:41.000,143,11027908,13085,0,1748014240,12965.524338750001,111.3853470000031,53366.85875064 2025-05-23,15:30:42.000,143,11027987,13125,0,1748014241,12965.409821479996,111.34305221999966,53366.85875064 2025-05-23,15:30:43.000,143,11027970,12885,0,1748014242,12965.38287624,111.32895396000094,53366.8098408 2025-05-23,15:30:44.000,143,11027976,13285,0,1748014243,12965.31551313999,111.3360030900003,53366.816827919996 2025-05-23,15:30:45.000,143,11027969,12925,0,1748014244,12965.227941109995,111.32895396000094,53366.8098408 2025-05-23,15:30:46.000,143,11027968,13285,0,1748014245,12965.26162266,111.32190483000159,53366.77490520001 2025-05-23,15:30:47.000,143,11027983,12965,0,1748014246,12965.187523249995,111.35715047999838,53366.82381504001 2025-05-23,15:30:48.000,143,11027985,13085,0,1748014247,12965.187523249995,111.36419960999774,53366.74695672001 2025-05-23,15:30:49.000,143,11027968,13285,0,1748014248,12965.187523249995,111.37829787000373,53366.76791808 2025-05-23,15:30:50.000,143,11027955,13525,0,1748014249,12965.14036908,111.44174003999797,53366.71202112 2025-05-23,15:30:51.000,143,11027982,13405,0,1748014250,12965.126896459995,111.49108395000076,53366.72599536001 2025-05-23,15:30:52.000,143,11028011,13285,0,1748014251,12965.106687529995,111.5192804699982,53366.71900824 2025-05-23,15:30:53.000,143,11027952,13245,0,1748014252,12965.07300597999,111.5474769900029,53366.684072640004 2025-05-23,15:30:54.000,143,11027948,13205,0,1748014253,12965.025851809994,111.60387002999778,53366.684072640004 2025-05-23,15:30:55.000,143,11027977,13125,0,1748014254,12964.938279779999,111.62501742000313,53366.66311128 2025-05-23,15:30:56.000,143,11027964,13325,0,1748014255,12964.864180369994,111.63206655000249,53366.61420144 2025-05-23,15:30:57.000,143,11027941,13325,0,1748014256,12964.756399409998,111.67436132999865,53366.52336888 2025-05-23,15:30:58.000,143,11027917,13325,0,1748014257,12964.641882139993,111.65321394000057,53366.55830448001 2025-05-23,15:30:59.000,143,11027926,13165,0,1748014258,12964.574519039998,111.70255785000336,53366.516381760004 2025-05-23,15:31:00.000,143,11027957,13245,0,1748014259,12964.520628559992,111.68845959000464,53366.52336888 2025-05-23,15:31:01.000,143,11027940,13245,0,1748014260,12964.419583909992,111.68845959000464,53366.47445904 2025-05-23,15:31:02.000,143,11027964,13405,0,1748014261,12964.426320220002,111.65321394000057,53366.44651056 2025-05-23,15:31:03.000,143,11028002,13405,0,1748014262,12964.446529150002,111.64616481000121,53366.46048480001 2025-05-23,15:31:04.000,143,11027977,13125,0,1748014263,12964.460001769992,111.64616481000121,53366.481446159996 2025-05-23,15:31:05.000,143,11027962,13245,0,1748014264,12964.534101179997,111.60387002999778,53366.467471920005 2025-05-23,15:31:06.000,143,11027938,13085,0,1748014265,12964.554310109997,111.61796829000377,53366.38362648 2025-05-23,15:31:07.000,143,11027966,13565,0,1748014266,12964.648618449988,111.5827226399997,53366.45349768 2025-05-23,15:31:08.000,143,11027961,13125,0,1748014267,12964.736190479998,111.58977176999906,53366.418562080005 2025-05-23,15:31:09.000,143,11027981,13285,0,1748014268,12964.817026199999,111.57567351000034,53366.38362648 2025-05-23,15:31:10.000,143,11027926,13125,0,1748014269,12964.924807159994,111.63911568000185,53366.355678 2025-05-23,15:31:11.000,143,11027925,13285,0,1748014270,12965.046060739995,111.63206655000249,53366.39760072 2025-05-23,15:31:12.000,143,11027961,13205,0,1748014271,12965.16057801,111.66026306999993,53366.4255492 2025-05-23,15:31:13.000,143,11027966,13125,0,1748014272,12965.20099587,111.65321394000057,53366.43253632 2025-05-23,15:31:14.000,143,11027973,13365,0,1748014273,12965.29530420999,111.67436132999865,53366.44651056 2025-05-23,15:31:15.000,143,11027988,13245,0,1748014274,12965.369403619996,111.66731219999929,53366.46048480001 2025-05-23,15:31:16.000,143,11027942,13365,0,1748014275,12965.430030409996,111.60387002999778,53366.46048480001 2025-05-23,15:31:17.000,143,11027920,13205,0,1748014276,12965.477184579991,111.60387002999778,53366.467471920005 2025-05-23,15:31:18.000,143,11027972,13605,0,1748014277,12965.558020299992,111.56862438000098,53366.4954204 2025-05-23,15:31:19.000,143,11027916,13245,0,1748014278,12965.645592330002,111.47698569000204,53366.53035600001 2025-05-23,15:31:20.000,143,11027953,13285,0,1748014279,12965.746636980002,111.42059264999989,53366.54433024 2025-05-23,15:31:21.000,143,11027963,13165,0,1748014280,12965.820736389993,111.36419960999774,53366.59324008 2025-05-23,15:31:22.000,143,11027921,13285,0,1748014281,12965.935253659998,111.25846266000008,53366.57227872 2025-05-23,15:31:23.000,143,11027955,13325,0,1748014282,12966.090188789989,111.21616788000392,53366.65612416001 2025-05-23,15:31:24.000,143,11027952,13365,0,1748014283,12966.204706059994,111.15272571000241,53366.684072640004 2025-05-23,15:31:25.000,143,11027912,13205,0,1748014284,12966.305750709995,111.06813615000283,53366.76093096 2025-05-23,15:31:26.000,143,11027946,13365,0,1748014285,12966.447213219995,111.01174311000068,53366.705034000006 2025-05-23,15:31:27.000,143,11027948,12965,0,1748014286,12966.52131263,110.9271535500011,53366.753943840005 2025-05-23,15:31:28.000,143,11027972,13045,0,1748014287,12966.629093589996,110.8778096399983,53366.76093096 2025-05-23,15:31:29.000,143,11027944,13125,0,1748014288,12966.669511449996,110.77912182,53366.83080216 2025-05-23,15:31:30.000,143,11027928,13245,0,1748014289,12966.709929309996,110.73682704000385,53366.85875064 2025-05-23,15:31:31.000,143,11027928,13245,0,1748014290,12966.730138239996,110.67338487000234,53366.91464760001 2025-05-23,15:31:32.000,143,11027904,13245,0,1748014291,12966.723401930001,110.62404095999955,53366.92862184 2025-05-23,15:31:33.000,143,11028001,13245,0,1748014292,12966.696456689991,110.57469705000403,53366.97753168 2025-05-23,15:31:34.000,143,11027975,13165,0,1748014293,12966.656038829991,110.54650052999932,53367.019454400004 2025-05-23,15:31:35.000,143,11027977,13005,0,1748014294,12966.62235728,110.4971566200038,53367.02644152 2025-05-23,15:31:36.000,143,11028011,12925,0,1748014295,12966.548257869996,110.47600922999845,53367.06137712001 2025-05-23,15:31:37.000,143,11027934,12965,0,1748014296,12966.48089477,110.41961619000358,53367.06836424 2025-05-23,15:31:38.000,143,11027955,13285,0,1748014297,12966.44047691,110.35617402000207,53367.089325600005 2025-05-23,15:31:39.000,143,11027940,13045,0,1748014298,12966.406795359995,110.27863359000185,53367.08233848001 2025-05-23,15:31:40.000,143,11027946,13445,0,1748014299,12966.44047691,110.22928967999906,53367.06836424 2025-05-23,15:31:41.000,143,11027945,13445,0,1748014300,12966.447213219995,110.16584751000482,53367.06836424 2025-05-23,15:31:42.000,143,11027960,13125,0,1748014301,12966.46068584,110.09535621000396,53367.1242612 2025-05-23,15:31:43.000,143,11027991,13045,0,1748014302,12966.53478524999,110.06011055999988,53367.11028696001 2025-05-23,15:31:44.000,143,11027950,13005,0,1748014303,12966.55499417999,109.99666838999838,53367.1242612 2025-05-23,15:31:45.000,143,11027932,13245,0,1748014304,12966.588675729996,109.9402753500035,53367.13124832001 2025-05-23,15:31:46.000,143,11027953,13045,0,1748014305,12966.615620969991,109.876833180002,53367.17317104 2025-05-23,15:31:47.000,143,11027918,13365,0,1748014306,12966.635829899991,109.89798057000007,53367.21509376 2025-05-23,15:31:48.000,143,11027947,13005,0,1748014307,12966.60214835,109.84863666000456,53367.22208088 2025-05-23,15:31:49.000,143,11027938,13285,0,1748014308,12966.615620969991,109.84158752999792,53367.24304224 2025-05-23,15:31:50.000,143,11027914,13205,0,1748014309,12966.5011037,109.84158752999792,53367.2640036 2025-05-23,15:31:51.000,143,11027934,13245,0,1748014310,12966.46068584,109.86273492000328,53367.23605512 2025-05-23,15:31:52.000,143,11027872,13245,0,1748014311,12966.37311380999,109.8274892699992,53367.21509376 2025-05-23,15:31:53.000,143,11027967,13405,0,1748014312,12966.27206915999,109.85568579000392,53367.25002936001 2025-05-23,15:31:54.000,143,11027976,13285,0,1748014313,12966.15081557999,109.86978405000264,53367.23605512 2025-05-23,15:31:55.000,143,11027979,13285,0,1748014314,12966.036298309999,109.84863666000456,53367.22208088 2025-05-23,15:31:56.000,143,11027966,13005,0,1748014315,12965.915044729998,109.88388231000135,53367.187145280004 2025-05-23,15:31:57.000,143,11027919,13445,0,1748014316,12965.814000079998,109.90502969999943,53367.17317104 2025-05-23,15:31:58.000,143,11027951,13205,0,1748014317,12965.645592330002,109.89093144000071,53367.08233848001 2025-05-23,15:31:59.000,143,11027908,13245,0,1748014318,12965.578229229992,109.91207882999879,53367.138235440005 2025-05-23,15:32:00.000,143,11027931,13325,0,1748014319,12965.490657199996,109.91207882999879,53367.08233848001 2025-05-23,15:32:01.000,143,11027952,13125,0,1748014320,12965.436766719991,109.91912795999815,53367.11028696001 2025-05-23,15:32:02.000,143,11027929,13005,0,1748014321,12965.369403619996,109.91207882999879,53367.03342864001 2025-05-23,15:32:03.000,143,11027986,13245,0,1748014322,12965.34245838,109.94732448000286,53367.07535136 2025-05-23,15:32:04.000,143,11027936,13325,0,1748014323,12965.328985759996,109.91207882999879,53367.02644152 2025-05-23,15:32:05.000,143,11027965,13285,0,1748014324,12965.33572206999,109.876833180002,53367.040415760006 2025-05-23,15:32:06.000,143,11027927,13445,0,1748014325,12965.30204052,109.91207882999879,53367.01246728001 2025-05-23,15:32:07.000,143,11027953,13205,0,1748014326,12965.369403619996,109.91207882999879,53367.02644152 2025-05-23,15:32:08.000,143,11027970,12965,0,1748014327,12965.423294100001,109.86978405000264,53366.96355744001 2025-05-23,15:32:09.000,143,11027989,13285,0,1748014328,12965.430030409996,109.91912795999815,53366.99849304 2025-05-23,15:32:10.000,143,11027950,13245,0,1748014329,12965.470448269996,109.95437361000222,53366.984518799996 2025-05-23,15:32:11.000,143,11027939,13325,0,1748014330,12965.537811369992,109.96142274000158,53366.984518799996 2025-05-23,15:32:12.000,143,11027948,13405,0,1748014331,12965.571492919997,109.96847187000094,53366.99150592001 2025-05-23,15:32:13.000,143,11027988,13325,0,1748014332,12965.645592330002,110.01781578000373,53367.019454400004 2025-05-23,15:32:14.000,143,11027967,13285,0,1748014333,12965.692746499997,110.00371751999774,53367.04740288 2025-05-23,15:32:15.000,143,11027943,13285,0,1748014334,12965.726428050002,109.99666838999838,53367.08233848001 2025-05-23,15:32:16.000,143,11027953,13365,0,1748014335,12965.753373289997,109.99666838999838,53367.04740288 2025-05-23,15:32:17.000,143,11027956,13405,0,1748014336,12965.733164359997,109.99666838999838,53367.02644152 2025-05-23,15:32:18.000,143,11027969,13245,0,1748014337,12965.746636980002,110.00371751999774,53367.04740288 2025-05-23,15:32:19.000,143,11027988,13325,0,1748014338,12965.739900669992,109.96847187000094,53367.07535136 2025-05-23,15:32:20.000,143,11027943,13325,0,1748014339,12965.659064949992,109.96847187000094,53367.05439 2025-05-23,15:32:21.000,143,11027972,13405,0,1748014340,12965.598438159992,109.98257012999966,53367.089325600005 2025-05-23,15:32:22.000,143,11027966,13325,0,1748014341,12965.584965540002,109.96142274000158,53367.06836424 2025-05-23,15:32:23.000,143,11027974,13205,0,1748014342,12965.483920890001,109.93322622000414,53367.02644152 2025-05-23,15:32:24.000,143,11027961,13085,0,1748014343,12965.416557789991,109.92617709000478,53366.99150592001 2025-05-23,15:32:25.000,143,11027948,13485,0,1748014344,12965.369403619996,109.89798057000007,53367.00548016 2025-05-23,15:32:26.000,143,11027954,13325,0,1748014345,12965.27509527999,109.88388231000135,53367.02644152 2025-05-23,15:32:27.000,143,11027944,13285,0,1748014346,12965.23467741999,109.89798057000007,53367.040415760006 2025-05-23,15:32:28.000,143,11027934,13125,0,1748014347,12965.207732179995,109.89093144000071,53366.97753168 2025-05-23,15:32:29.000,143,11027970,13285,0,1748014348,12965.126896459995,109.92617709000478,53366.94259608001 2025-05-23,15:32:30.000,143,11027952,13285,0,1748014349,12965.07300597999,109.94732448000286,53366.95657032 2025-05-23,15:32:31.000,143,11027932,12925,0,1748014350,12965.046060739995,109.9755210000003,53366.92862184 2025-05-23,15:32:32.000,143,11027927,13285,0,1748014351,12965.005642879994,110.06715968999924,53366.879712 2025-05-23,15:32:33.000,143,11028035,13085,0,1748014352,12964.938279779999,110.09535621000396,53366.851763520004 2025-05-23,15:32:34.000,143,11027974,13045,0,1748014353,12964.938279779999,110.13060186000075,53366.92862184 2025-05-23,15:32:35.000,143,11027937,13085,0,1748014354,12964.924807159994,110.21519142000034,53366.872724880006 2025-05-23,15:32:36.000,143,11027951,13365,0,1748014355,12964.93154346999,110.29273185000056,53366.851763520004 2025-05-23,15:32:37.000,143,11027925,13125,0,1748014356,12964.877652989999,110.335026630004,53366.879712 2025-05-23,15:32:38.000,143,11027946,13445,0,1748014357,12964.857444059999,110.41961619000358,53366.78189232 2025-05-23,15:32:39.000,143,11027955,13285,0,1748014358,12964.850707749989,110.51125488000253,53366.78189232 2025-05-23,15:32:40.000,143,11027954,13405,0,1748014359,12964.803553579994,110.56764792000467,53366.78887944 2025-05-23,15:32:41.000,143,11027896,13605,0,1748014360,12964.796817269998,110.62404095999955,53366.76791808 2025-05-23,15:32:42.000,143,11027960,13325,0,1748014361,12964.729454169988,110.6310900899989,53366.802853680005 2025-05-23,15:32:43.000,143,11027979,13085,0,1748014362,12964.736190479998,110.66633574000298,53366.73298248 2025-05-23,15:32:44.000,143,11027963,13485,0,1748014363,12964.763135719993,110.66633574000298,53366.78189232 2025-05-23,15:32:45.000,143,11027953,13245,0,1748014364,12964.769872029989,110.6804340000017,53366.753943840005 2025-05-23,15:32:46.000,143,11027961,13045,0,1748014365,12964.796817269998,110.69453226000041,53366.77490520001 2025-05-23,15:32:47.000,143,11027923,13325,0,1748014366,12964.850707749989,110.70863051999913,53366.74695672001 2025-05-23,15:32:48.000,143,11027918,13325,0,1748014367,12964.877652989999,110.65223748000426,53366.73298248 2025-05-23,15:32:49.000,143,11027933,13285,0,1748014368,12964.897861919999,110.70158138999977,53366.71202112 2025-05-23,15:32:50.000,143,11027946,13365,0,1748014369,12964.97869764,110.6804340000017,53366.71202112 2025-05-23,15:32:51.000,143,11027967,13285,0,1748014370,12965.05279704999,110.67338487000234,53366.7399696 2025-05-23,15:32:52.000,143,11027978,13405,0,1748014371,12965.106687529995,110.69453226000041,53366.77490520001 2025-05-23,15:32:53.000,143,11027959,13325,0,1748014372,12965.207732179995,110.72977791000449,53366.76093096 2025-05-23,15:32:54.000,143,11027940,13405,0,1748014373,12965.227941109995,110.7438761700032,53366.7399696 2025-05-23,15:32:55.000,143,11027942,13005,0,1748014374,12965.29530420999,110.80026920999808,53366.851763520004 2025-05-23,15:32:56.000,143,11027961,13205,0,1748014375,12965.34245838,110.81436747000407,53366.753943840005 2025-05-23,15:32:57.000,143,11027976,13205,0,1748014376,12965.409821479996,110.84961312000087,53366.77490520001 2025-05-23,15:32:58.000,143,11028004,13205,0,1748014377,12965.450239339996,110.88485876999766,53366.79586656001 2025-05-23,15:32:59.000,143,11027978,13285,0,1748014378,12965.524338750001,110.91305529000238,53366.85875064 2025-05-23,15:33:00.000,143,11027974,13245,0,1748014379,12965.544547680001,110.92010442000173,53366.90067336 2025-05-23,15:33:01.000,143,11027981,13405,0,1748014380,12965.632119709997,110.92010442000173,53366.90766048 2025-05-23,15:33:02.000,143,11027949,13285,0,1748014381,12965.645592330002,110.93420268000045,53366.84477640001 2025-05-23,15:33:03.000,143,11027950,13325,0,1748014382,12965.686010190002,110.91305529000238,53366.88669912 2025-05-23,15:33:04.000,143,11027984,13445,0,1748014383,12965.699482809992,110.86371137999959,53366.91464760001 2025-05-23,15:33:05.000,143,11028004,13125,0,1748014384,12965.726428050002,110.84961312000087,53366.91464760001 2025-05-23,15:33:06.000,143,11027952,13045,0,1748014385,12965.712955429997,110.80026920999808,53366.984518799996 2025-05-23,15:33:07.000,143,11027973,13365,0,1748014386,12965.766845910002,110.77912182,53366.95657032 2025-05-23,15:33:08.000,143,11027963,13285,0,1748014387,12965.800527459993,110.70158138999977,53366.96355744001 2025-05-23,15:33:09.000,143,11027994,13405,0,1748014388,12965.814000079998,110.65223748000426,53367.05439 2025-05-23,15:33:10.000,143,11027985,13485,0,1748014389,12965.867890559988,110.58879531000275,53367.06137712001 2025-05-23,15:33:11.000,143,11027886,13445,0,1748014390,12965.874626869998,110.5324022700006,53367.03342864001 2025-05-23,15:33:12.000,143,11027917,13285,0,1748014391,12965.908308419988,110.46191096999974,53367.05439 2025-05-23,15:33:13.000,143,11027965,13125,0,1748014392,12965.921781039993,110.4337144500023,53367.019454400004 2025-05-23,15:33:14.000,143,11027981,13085,0,1748014393,12965.935253659998,110.37732141000015,53367.02644152 2025-05-23,15:33:15.000,143,11027965,13325,0,1748014394,12965.948726279988,110.35617402000207,53367.08233848001 2025-05-23,15:33:16.000,143,11027973,13125,0,1748014395,12965.948726279988,110.35617402000207,53367.07535136 2025-05-23,15:33:17.000,143,11027997,13165,0,1748014396,12965.962198899993,110.34912489000271,53367.040415760006 2025-05-23,15:33:18.000,143,11027912,13205,0,1748014397,12965.995880449998,110.32797750000464,53367.089325600005 2025-05-23,15:33:19.000,143,11028007,13125,0,1748014398,12966.016089379998,110.320928369998,53367.06137712001 2025-05-23,15:33:20.000,143,11027997,13165,0,1748014399,12966.016089379998,110.335026630004,53367.07535136 2025-05-23,15:33:21.000,143,11027954,13285,0,1748014400,12966.002616759994,110.32797750000464,53367.06836424 2025-05-23,15:33:22.000,143,11027928,13325,0,1748014401,12966.002616759994,110.34207576000335,53367.02644152 2025-05-23,15:33:23.000,143,11027985,13085,0,1748014402,12966.029561999989,110.37732141000015,53367.11727408 2025-05-23,15:33:24.000,143,11027958,13165,0,1748014403,12966.063243549994,110.335026630004,53367.06836424 2025-05-23,15:33:25.000,143,11027966,13245,0,1748014404,12966.103661409994,110.35617402000207,53367.13124832001 2025-05-23,15:33:26.000,143,11027973,13085,0,1748014405,12966.11039771999,110.37027228000079,53367.06137712001 2025-05-23,15:33:27.000,143,11027965,13285,0,1748014406,12966.17776082,110.32797750000464,53367.16618392 2025-05-23,15:33:28.000,143,11027973,13285,0,1748014407,12966.25186022999,110.35617402000207,53367.11727408 2025-05-23,15:33:29.000,143,11027927,13485,0,1748014408,12966.27206915999,110.335026630004,53367.138235440005 2025-05-23,15:33:30.000,143,11027945,13325,0,1748014409,12966.305750709995,110.29978097999992,53367.10329984 2025-05-23,15:33:31.000,143,11027928,13605,0,1748014410,12966.35290487999,110.22928967999906,53367.17317104 2025-05-23,15:33:32.000,143,11027990,13365,0,1748014411,12966.40005905,110.19404403000226,53367.11727408 2025-05-23,15:33:33.000,143,11027986,13325,0,1748014412,12966.42026798,110.13060186000075,53367.15919680001 2025-05-23,15:33:34.000,143,11027932,13205,0,1748014413,12966.48089477,110.05306143000053,53367.24304224 2025-05-23,15:33:35.000,143,11027979,13245,0,1748014414,12966.55499417999,110.00371751999774,53367.29195208 2025-05-23,15:33:36.000,143,11027942,13125,0,1748014415,12966.629093589996,109.94732448000286,53367.27099072 2025-05-23,15:33:37.000,143,11027967,13125,0,1748014416,12966.682984070001,109.91912795999815,53367.31291344 2025-05-23,15:33:38.000,143,11027942,13285,0,1748014417,12966.669511449996,109.86273492000328,53367.3338748 2025-05-23,15:33:39.000,143,11027969,13405,0,1748014418,12966.709929309996,109.82044013999985,53367.375797520006 2025-05-23,15:33:40.000,143,11027952,13405,0,1748014419,12966.716665619992,109.77814536000369,53367.3338748 2025-05-23,15:33:41.000,143,11027962,13125,0,1748014420,12966.750347169997,109.73585058000026,53367.41073312 2025-05-23,15:33:42.000,143,11027969,13125,0,1748014421,12966.716665619992,109.71470319000218,53367.375797520006 2025-05-23,15:33:43.000,143,11027891,13005,0,1748014422,12966.736874549992,109.71470319000218,53367.41073312 2025-05-23,15:33:44.000,143,11027988,13165,0,1748014423,12966.743610860001,109.70765406000282,53367.4386816 2025-05-23,15:33:45.000,143,11027979,13405,0,1748014424,12966.757083479992,109.65126102000067,53367.44566872001 2025-05-23,15:33:46.000,143,11027983,13325,0,1748014425,12966.730138239996,109.67945753999811,53367.45265584 2025-05-23,15:33:47.000,143,11027937,12965,0,1748014426,12966.757083479992,109.65831015000003,53367.48060432 2025-05-23,15:33:48.000,143,11027944,13165,0,1748014427,12966.797501339992,109.6301136300026,53367.487591439996 2025-05-23,15:33:49.000,143,11027899,13085,0,1748014428,12966.885073370002,109.59486797999853,53367.49457856001 2025-05-23,15:33:50.000,143,11027961,13085,0,1748014429,12966.932227539997,109.54552407000301,53367.48060432 2025-05-23,15:33:51.000,143,11027939,13405,0,1748014430,12967.013063259998,109.55257320000237,53367.51553992001 2025-05-23,15:33:52.000,143,11027939,13245,0,1748014431,12967.100635289993,109.54552407000301,53367.522527040004 2025-05-23,15:33:53.000,143,11027952,13165,0,1748014432,12967.201679939993,109.52437667999766,53367.543488400006 2025-05-23,15:33:54.000,143,11027936,13085,0,1748014433,12967.242097799994,109.5173275499983,53367.578424 2025-05-23,15:33:55.000,143,11027950,13325,0,1748014434,12967.302724589994,109.52437667999766,53367.592398240005 2025-05-23,15:33:56.000,143,11027949,13245,0,1748014435,12967.336406139999,109.52437667999766,53367.60637248 2025-05-23,15:33:57.000,143,11027978,13325,0,1748014436,12967.363351379994,109.51027841999894,53367.62034672 2025-05-23,15:33:58.000,143,11027922,13085,0,1748014437,12967.39703293,109.51027841999894,53367.62733384 2025-05-23,15:33:59.000,143,11027959,13205,0,1748014438,12967.39029661999,109.53847494000365,53367.70419216001 2025-05-23,15:34:00.000,143,11027974,13325,0,1748014439,12967.43071447999,109.55962233000173,53367.69720504 2025-05-23,15:34:01.000,143,11027958,13085,0,1748014440,12967.403769239994,109.55962233000173,53367.72515352 2025-05-23,15:34:02.000,143,11027962,13085,0,1748014441,12967.376823999999,109.55962233000173,53367.711179280006 2025-05-23,15:34:03.000,143,11027892,13285,0,1748014442,12967.383560309994,109.55257320000237,53367.68323080001 2025-05-23,15:34:04.000,143,11028001,13445,0,1748014443,12967.32966982999,109.58076971999981,53367.690217920004 2025-05-23,15:34:05.000,143,11027945,13205,0,1748014444,12967.282515659994,109.52437667999766,53367.70419216001 2025-05-23,15:34:06.000,143,11027946,13045,0,1748014445,12967.221888869994,109.5173275499983,53367.77406336 2025-05-23,15:34:07.000,143,11027939,13245,0,1748014446,12967.161262079993,109.45388538000407,53367.73214064001 2025-05-23,15:34:08.000,143,11027965,13165,0,1748014447,12967.080426359993,109.47503277000214,53367.74611488 2025-05-23,15:34:09.000,143,11027965,13285,0,1748014448,12967.033272189998,109.43273798999871,53367.80201184001 2025-05-23,15:34:10.000,143,11027967,13005,0,1748014449,12966.945700160002,109.3833940800032,53367.822973199996 2025-05-23,15:34:11.000,143,11027983,13365,0,1748014450,12966.844655510002,109.34814842999913,53367.73912776 2025-05-23,15:34:12.000,143,11027957,13245,0,1748014451,12966.804237650002,109.2847062600049,53367.7880376 2025-05-23,15:34:13.000,143,11027920,13085,0,1748014452,12966.797501339992,109.2847062600049,53367.822973199996 2025-05-23,15:34:14.000,143,11027930,12965,0,1748014453,12966.750347169997,109.24946061000082,53367.78105048001 2025-05-23,15:34:15.000,143,11027949,13085,0,1748014454,12966.750347169997,109.19306756999868,53367.80201184001 2025-05-23,15:34:16.000,143,11027967,13125,0,1748014455,12966.777292409992,109.14372366000316,53367.73214064001 2025-05-23,15:34:17.000,143,11027953,13285,0,1748014456,12966.810973959997,109.18601843999932,53367.760089120005 2025-05-23,15:34:18.000,143,11027896,13245,0,1748014457,12966.851391819997,109.1366745300038,53367.760089120005 2025-05-23,15:34:19.000,143,11027947,13165,0,1748014458,12966.878337059992,109.15782192000188,53367.7880376 2025-05-23,15:34:20.000,143,11027936,13085,0,1748014459,12966.918754919992,109.18601843999932,53367.78105048001 2025-05-23,15:34:21.000,143,11027973,13325,0,1748014460,12966.965909090002,109.18601843999932,53367.78105048001 2025-05-23,15:34:22.000,143,11027990,12885,0,1748014461,12967.013063259998,109.20011669999803,53367.7880376 2025-05-23,15:34:23.000,143,11027942,13205,0,1748014462,12967.080426359993,109.19306756999868,53367.808998960005 2025-05-23,15:34:24.000,143,11027963,13205,0,1748014463,12967.100635289993,109.2353623500021,53367.80201184001 2025-05-23,15:34:25.000,143,11027994,13365,0,1748014464,12967.093898979998,109.22831322000275,53367.80201184001 2025-05-23,15:34:26.000,143,11027977,13605,0,1748014465,12967.080426359993,109.22126409000339,53367.80201184001 2025-05-23,15:34:27.000,143,11027961,13245,0,1748014466,12967.046744810003,109.22126409000339,53367.84393456 2025-05-23,15:34:28.000,143,11027937,13165,0,1748014467,12966.972645399997,109.20716583000467,53367.78105048001 2025-05-23,15:34:29.000,143,11027985,13285,0,1748014468,12966.891809679997,109.1719201800006,53367.74611488 2025-05-23,15:34:30.000,143,11027958,12925,0,1748014469,12966.797501339992,109.11552713999845,53367.79502472 2025-05-23,15:34:31.000,143,11027981,13125,0,1748014470,12966.696456689991,109.06618323000293,53367.78105048001 2025-05-23,15:34:32.000,143,11027941,13325,0,1748014471,12966.62235728,109.00274106000143,53367.760089120005 2025-05-23,15:34:33.000,143,11027955,13045,0,1748014472,12966.548257869996,108.94634801999928,53367.74611488 2025-05-23,15:34:34.000,143,11027984,13485,0,1748014473,12966.528048939996,108.86880758999905,53367.75310200001 2025-05-23,15:34:35.000,143,11027989,13285,0,1748014474,12966.507840009996,108.85470933000033,53367.690217920004 2025-05-23,15:34:36.000,143,11027982,13005,0,1748014475,12966.507840009996,108.81946368000354,53367.73912776 2025-05-23,15:34:37.000,143,11027980,13565,0,1748014476,12966.52131263,108.75602151000203,53367.69720504 2025-05-23,15:34:38.000,143,11027949,12885,0,1748014477,12966.58193942,108.76307064000139,53367.66925656 2025-05-23,15:34:39.000,143,11027946,13205,0,1748014478,12966.615620969991,108.77011977000075,53367.68323080001 2025-05-23,15:34:40.000,143,11027960,13165,0,1748014479,12966.635829899991,108.8265128100029,53367.66226944001 2025-05-23,15:34:41.000,143,11027991,13245,0,1748014480,12966.615620969991,108.86880758999905,53367.690217920004 2025-05-23,15:34:42.000,143,11027987,13325,0,1748014481,12966.635829899991,108.90405324000312,53367.690217920004 2025-05-23,15:34:43.000,143,11027935,13285,0,1748014482,12966.689720379996,108.98864280000271,53367.66226944001 2025-05-23,15:34:44.000,143,11027956,13525,0,1748014483,12966.656038829991,109.05913410000358,53367.70419216001 2025-05-23,15:34:45.000,143,11027970,13285,0,1748014484,12966.629093589996,109.08733062000101,53367.59938536 2025-05-23,15:34:46.000,143,11027986,13405,0,1748014485,12966.662775140001,109.15782192000188,53367.690217920004 2025-05-23,15:34:47.000,143,11027979,13125,0,1748014486,12966.656038829991,109.14372366000316,53367.69720504 2025-05-23,15:34:48.000,143,11027913,13285,0,1748014487,12966.615620969991,109.20011669999803,53367.690217920004 2025-05-23,15:34:49.000,143,11027988,13205,0,1748014488,12966.588675729996,109.20716583000467,53367.67624368 2025-05-23,15:34:50.000,143,11028033,13285,0,1748014489,12966.575203109991,109.15077279000252,53367.7181664 2025-05-23,15:34:51.000,143,11027967,13165,0,1748014490,12966.548257869996,109.15782192000188,53367.75310200001 2025-05-23,15:34:52.000,143,11027963,13245,0,1748014491,12966.54152156,109.10847800999909,53367.68323080001 2025-05-23,15:34:53.000,143,11028012,13085,0,1748014492,12966.53478524999,109.08028149000165,53367.69720504 2025-05-23,15:34:54.000,143,11027979,13405,0,1748014493,12966.51457631999,109.03798670999822,53367.690217920004 2025-05-23,15:34:55.000,143,11027923,13285,0,1748014494,12966.487631079995,108.95339714999864,53367.69720504 2025-05-23,15:34:56.000,143,11027953,13285,0,1748014495,12966.46068584,108.93224976000056,53367.68323080001 2025-05-23,15:34:57.000,143,11028010,13165,0,1748014496,12966.386586429995,108.90405324000312,53367.70419216001 2025-05-23,15:34:58.000,143,11027934,13125,0,1748014497,12966.325959639995,108.86175845999969,53367.66925656 2025-05-23,15:34:59.000,143,11027950,13245,0,1748014498,12966.2990144,108.83356194000226,53367.70419216001 2025-05-23,15:35:00.000,143,11028025,13525,0,1748014499,12966.245123919995,108.78421802999947,53367.72515352 2025-05-23,15:35:01.000,143,11027944,13125,0,1748014500,12966.224914989994,108.76307064000139,53367.690217920004 2025-05-23,15:35:02.000,143,11027998,13325,0,1748014501,12966.21144236999,108.72077585999796,53367.690217920004 2025-05-23,15:35:03.000,143,11027959,13365,0,1748014502,12966.19123343999,108.6784810800018,53367.760089120005 2025-05-23,15:35:04.000,143,11028005,13285,0,1748014503,12966.245123919995,108.62913716999901,53367.66925656 2025-05-23,15:35:05.000,143,11027975,13205,0,1748014504,12966.25859654,108.59389152000222,53367.66925656 2025-05-23,15:35:06.000,143,11027961,13285,0,1748014505,12966.285541779995,108.58684239000286,53367.68323080001 2025-05-23,15:35:07.000,143,11028005,13205,0,1748014506,12966.31248701999,108.51635109000199,53367.641308080005 2025-05-23,15:35:08.000,143,11027940,13445,0,1748014507,12966.35290487999,108.52340022000135,53367.66925656 2025-05-23,15:35:09.000,143,11027984,13405,0,1748014508,12966.406795359995,108.48815457000455,53367.67624368 2025-05-23,15:35:10.000,143,11027950,13005,0,1748014509,12966.39332273999,108.45290892000048,53367.67624368 2025-05-23,15:35:11.000,143,11027991,13285,0,1748014510,12966.386586429995,108.41766327000369,53367.66226944001 2025-05-23,15:35:12.000,143,11027939,13405,0,1748014511,12966.427004289995,108.3683193600009,53367.6482952 2025-05-23,15:35:13.000,143,11027919,13365,0,1748014512,12966.37311380999,108.36127023000154,53367.60637248 2025-05-23,15:35:14.000,143,11027957,13405,0,1748014513,12966.37311380999,108.31192631999875,53367.63432096001 2025-05-23,15:35:15.000,143,11027948,13205,0,1748014514,12966.33269594999,108.27668067000195,53367.60637248 2025-05-23,15:35:16.000,143,11027957,13245,0,1748014515,12966.27880547,108.24143501999788,53367.62034672 2025-05-23,15:35:17.000,143,11027955,13085,0,1748014516,12966.25859654,108.16389458999765,53367.62733384 2025-05-23,15:35:18.000,143,11027910,13045,0,1748014517,12966.23838761,108.13569807000022,53367.592398240005 2025-05-23,15:35:19.000,143,11027973,13085,0,1748014518,12966.25186022999,108.09340329000406,53367.655282319996 2025-05-23,15:35:20.000,143,11027955,13205,0,1748014519,12966.2990144,108.04405938000127,53367.66925656 2025-05-23,15:35:21.000,143,11027928,13285,0,1748014520,12966.31922333,107.9735680800004,53367.63432096001 2025-05-23,15:35:22.000,143,11027964,13245,0,1748014521,12966.366377499995,107.95242069000233,53367.655282319996 2025-05-23,15:35:23.000,143,11027967,13245,0,1748014522,12966.37985012,107.91717503999826,53367.69720504 2025-05-23,15:35:24.000,143,11027979,13445,0,1748014523,12966.42026798,107.88192939000146,53367.68323080001 2025-05-23,15:35:25.000,143,11027955,13325,0,1748014524,12966.48089477,107.90307677999954,53367.641308080005 2025-05-23,15:35:26.000,143,11027929,13485,0,1748014525,12966.548257869996,107.93832243000361,53367.69720504 2025-05-23,15:35:27.000,143,11027937,13165,0,1748014526,12966.52131263,107.90307677999954,53367.78105048001 2025-05-23,15:35:28.000,143,11027935,13125,0,1748014527,12966.55499417999,107.92422417000489,53367.77406336 2025-05-23,15:35:29.000,143,11027996,13285,0,1748014528,12966.575203109991,107.94537156000297,53367.7880376 2025-05-23,15:35:30.000,143,11027917,13085,0,1748014529,12966.548257869996,107.94537156000297,53367.760089120005 2025-05-23,15:35:31.000,143,11027975,13325,0,1748014530,12966.56173049,107.98766633999912,53367.77406336 2025-05-23,15:35:32.000,143,11027936,13325,0,1748014531,12966.575203109991,107.99471546999848,53367.78105048001 2025-05-23,15:35:33.000,143,11028008,13285,0,1748014532,12966.608884659996,108.03701025000191,53367.822973199996 2025-05-23,15:35:34.000,143,11027976,13085,0,1748014533,12966.662775140001,108.05110851000063,53367.82996032001 2025-05-23,15:35:35.000,143,11027970,13285,0,1748014534,12966.696456689991,108.05815763999999,53367.84393456 2025-05-23,15:35:36.000,143,11027925,13325,0,1748014535,12966.696456689991,108.0863541600047,53367.85092168001 2025-05-23,15:35:37.000,143,11027966,13285,0,1748014536,12966.709929309996,108.07225589999871,53367.81598608 2025-05-23,15:35:38.000,143,11027967,13205,0,1748014537,12966.750347169997,108.09340329000406,53367.878870160006 2025-05-23,15:35:39.000,143,11027969,13165,0,1748014538,12966.757083479992,108.07930502999807,53367.88585728 2025-05-23,15:35:40.000,143,11027914,13205,0,1748014539,12966.736874549992,108.11455068000214,53367.90681864 2025-05-23,15:35:41.000,143,11027983,13245,0,1748014540,12966.736874549992,108.10750155000278,53367.88585728 2025-05-23,15:35:42.000,143,11027936,13165,0,1748014541,12966.709929309996,108.0863541600047,53367.89983152001 2025-05-23,15:35:43.000,143,11027949,13085,0,1748014542,12966.696456689991,108.03701025000191,53367.91380576 2025-05-23,15:35:44.000,143,11027964,13085,0,1748014543,12966.629093589996,108.03701025000191,53367.96970272001 2025-05-23,15:35:45.000,143,11027911,13285,0,1748014544,12966.568466799996,108.0863541600047,53367.94175424 2025-05-23,15:35:46.000,143,11027959,12965,0,1748014545,12966.52131263,108.05110851000063,53367.88585728 2025-05-23,15:35:47.000,143,11027957,13245,0,1748014546,12966.41353166999,108.01586286000384,53367.927780000005 2025-05-23,15:35:48.000,143,11027963,13325,0,1748014547,12966.33943226,108.0863541600047,53367.90681864 2025-05-23,15:35:49.000,143,11027952,13045,0,1748014548,12966.27880547,108.06520676999935,53367.92079288001 2025-05-23,15:35:50.000,143,11027950,13445,0,1748014549,12966.19796975,108.05110851000063,53367.86489592 2025-05-23,15:35:51.000,143,11027961,13445,0,1748014550,12966.144079269994,108.0229119900032,53367.86489592 2025-05-23,15:35:52.000,143,11027953,13165,0,1748014551,12966.063243549994,108.05110851000063,53367.88585728 2025-05-23,15:35:53.000,143,11027929,13165,0,1748014552,12966.022825689994,108.07930502999807,53367.87188304001 2025-05-23,15:35:54.000,143,11027953,13205,0,1748014553,12965.948726279988,108.07930502999807,53367.85092168001 2025-05-23,15:35:55.000,143,11027926,13405,0,1748014554,12965.915044729998,108.07225589999871,53367.81598608 2025-05-23,15:35:56.000,143,11027901,13485,0,1748014555,12965.881363179993,108.09340329000406,53367.80201184001 2025-05-23,15:35:57.000,143,11027990,13205,0,1748014556,12965.874626869998,108.11455068000214,53367.78105048001 2025-05-23,15:35:58.000,143,11027936,13125,0,1748014557,12965.874626869998,108.1215998100015,53367.857908800004 2025-05-23,15:35:59.000,143,11027913,13045,0,1748014558,12965.888099489988,108.14979632999894,53367.7880376 2025-05-23,15:36:00.000,143,11027954,13125,0,1748014559,12965.867890559988,108.14979632999894,53367.80201184001 2025-05-23,15:36:01.000,143,11028012,13405,0,1748014560,12965.874626869998,108.21323850000044,53367.76707624 2025-05-23,15:36:02.000,143,11027963,13285,0,1748014561,12965.867890559988,108.26258241000323,53367.7880376 2025-05-23,15:36:03.000,143,11027939,13005,0,1748014562,12965.915044729998,108.3330737100041,53367.82996032001 2025-05-23,15:36:04.000,143,11027990,13285,0,1748014563,12965.915044729998,108.3330737100041,53367.79502472 2025-05-23,15:36:05.000,143,11027969,13085,0,1748014564,12965.968935209989,108.3330737100041,53367.75310200001 2025-05-23,15:36:06.000,143,11027938,13085,0,1748014565,12965.989144139989,108.37536849000026,53367.808998960005 2025-05-23,15:36:07.000,143,11027935,13405,0,1748014566,12966.009353069989,108.41061414000433,53367.81598608 2025-05-23,15:36:08.000,143,11027941,13445,0,1748014567,12966.043034619994,108.42471240000305,53367.85092168001 2025-05-23,15:36:09.000,143,11027930,13365,0,1748014568,12966.022825689994,108.44585979000112,53367.84393456 2025-05-23,15:36:10.000,143,11027923,13125,0,1748014569,12966.002616759994,108.47405630999856,53367.83694744 2025-05-23,15:36:11.000,143,11027936,13205,0,1748014570,12965.995880449998,108.47405630999856,53367.85092168001 2025-05-23,15:36:12.000,143,11027957,13245,0,1748014571,12966.022825689994,108.48815457000455,53367.82996032001 2025-05-23,15:36:13.000,143,11027989,13285,0,1748014572,12965.962198899993,108.50930196000263,53367.85092168001 2025-05-23,15:36:14.000,143,11027940,13325,0,1748014573,12965.921781039993,108.53044935000071,53367.878870160006 2025-05-23,15:36:15.000,143,11027920,13285,0,1748014574,12965.908308419988,108.50930196000263,53367.84393456 2025-05-23,15:36:16.000,143,11027972,13445,0,1748014575,12965.827472700003,108.48815457000455,53367.84393456 2025-05-23,15:36:17.000,143,11027913,13445,0,1748014576,12965.780318529993,108.45995804999984,53367.82996032001 2025-05-23,15:36:18.000,143,11027928,13125,0,1748014577,12965.726428050002,108.45995804999984,53367.77406336 2025-05-23,15:36:19.000,143,11027915,13285,0,1748014578,12965.706219120002,108.41766327000369,53367.80201184001 2025-05-23,15:36:20.000,143,11027927,13205,0,1748014579,12965.733164359997,108.38946674999897,53367.79502472 2025-05-23,15:36:21.000,143,11027898,12885,0,1748014580,12965.800527459993,108.38241761999961,53367.79502472 2025-05-23,15:36:22.000,143,11027925,13245,0,1748014581,12965.820736389993,108.3189754499981,53367.808998960005 2025-05-23,15:36:23.000,143,11028022,13485,0,1748014582,12965.867890559988,108.31192631999875,53367.78105048001 2025-05-23,15:36:24.000,143,11027951,13525,0,1748014583,12965.941989969993,108.31192631999875,53367.84393456 2025-05-23,15:36:25.000,143,11027959,13085,0,1748014584,12965.968935209989,108.27668067000195,53367.78105048001 2025-05-23,15:36:26.000,143,11027960,13005,0,1748014585,12966.009353069989,108.31192631999875,53367.82996032001 2025-05-23,15:36:27.000,143,11027924,13245,0,1748014586,12966.123870339994,108.30487718999939,53367.88585728 2025-05-23,15:36:28.000,143,11027964,13285,0,1748014587,12966.144079269994,108.34717197000282,53367.822973199996 2025-05-23,15:36:29.000,143,11027990,13285,0,1748014588,12966.13060664999,108.30487718999939,53367.89983152001 2025-05-23,15:36:30.000,143,11027931,13405,0,1748014589,12966.13060664999,108.40356500999769,53367.87188304001 2025-05-23,15:36:31.000,143,11027979,13285,0,1748014590,12966.157551889999,108.39651587999833,53367.89983152001 2025-05-23,15:36:32.000,143,11027938,13245,0,1748014591,12966.17102450999,108.40356500999769,53367.85092168001 2025-05-23,15:36:33.000,143,11027951,13165,0,1748014592,12966.144079269994,108.40356500999769,53367.878870160006 2025-05-23,15:36:34.000,143,11027928,13245,0,1748014593,12966.13060664999,108.41766327000369,53367.85092168001 2025-05-23,15:36:35.000,143,11027923,13285,0,1748014594,12966.083452479994,108.4317615300024,53367.857908800004 2025-05-23,15:36:36.000,143,11027891,13365,0,1748014595,12966.063243549994,108.43881066000176,53367.89983152001 2025-05-23,15:36:37.000,143,11027949,13205,0,1748014596,12966.076716169999,108.42471240000305,53367.878870160006 2025-05-23,15:36:38.000,143,11027913,13405,0,1748014597,12966.049770929989,108.41061414000433,53367.83694744 2025-05-23,15:36:39.000,143,11027969,13165,0,1748014598,12966.056507239999,108.38241761999961,53367.91380576 2025-05-23,15:36:40.000,143,11027920,13285,0,1748014599,12966.090188789989,108.35422110000218,53367.927780000005 2025-05-23,15:36:41.000,143,11027956,13125,0,1748014600,12966.090188789989,108.32602458000474,53367.90681864 2025-05-23,15:36:42.000,143,11027960,13285,0,1748014601,12966.137342959999,108.27668067000195,53367.89983152001 2025-05-23,15:36:43.000,143,11027934,13285,0,1748014602,12966.164288199994,108.2202876299998,53367.927780000005 2025-05-23,15:36:44.000,143,11027926,13245,0,1748014603,12966.21817868,108.1568454599983,53367.99765120001 2025-05-23,15:36:45.000,143,11027925,13285,0,1748014604,12966.27880547,108.14274719999958,53367.9627156 2025-05-23,15:36:46.000,143,11027998,13405,0,1748014605,12966.35290487999,108.1215998100015,53367.99765120001 2025-05-23,15:36:47.000,143,11027984,13085,0,1748014606,12966.43374059999,108.10045242000342,53367.93476712 2025-05-23,15:36:48.000,143,11027923,13365,0,1748014607,12966.47415845999,108.09340329000406,53367.94175424 2025-05-23,15:36:49.000,143,11027929,13125,0,1748014608,12966.54152156,108.0863541600047,53367.94874136001 2025-05-23,15:36:50.000,143,11027953,13285,0,1748014609,12966.635829899991,108.05815763999999,53368.01162544 2025-05-23,15:36:51.000,143,11027947,13125,0,1748014610,12966.682984070001,108.05110851000063,53368.01861256001 2025-05-23,15:36:52.000,143,11027916,13245,0,1748014611,12966.757083479992,108.05110851000063,53368.06752240001 2025-05-23,15:36:53.000,143,11027938,13405,0,1748014612,12966.844655510002,108.05815763999999,53368.0325868 2025-05-23,15:36:54.000,143,11027952,13245,0,1748014613,12966.864864440002,108.0863541600047,53368.095470880005 2025-05-23,15:36:55.000,143,11027983,13445,0,1748014614,12966.905282300002,108.10750155000278,53368.095470880005 2025-05-23,15:36:56.000,143,11027927,13325,0,1748014615,12966.905282300002,108.09340329000406,53368.11643224001 2025-05-23,15:36:57.000,143,11027946,13205,0,1748014616,12966.898545989992,108.12864894000086,53368.12341936 2025-05-23,15:36:58.000,143,11027948,13125,0,1748014617,12966.831182889997,108.16389458999765,53368.17931632 2025-05-23,15:36:59.000,143,11027927,13005,0,1748014618,12966.750347169997,108.20618937000108,53368.144380720005 2025-05-23,15:37:00.000,143,11027923,13285,0,1748014619,12966.649302519996,108.17799285000365,53368.13739360001 2025-05-23,15:37:01.000,143,11027968,13125,0,1748014620,12966.52131263,108.19914024000173,53368.214251920006 2025-05-23,15:37:02.000,143,11027942,13285,0,1748014621,12966.31922333,108.23438588999852,53368.214251920006 2025-05-23,15:37:03.000,143,11027936,13325,0,1748014622,12966.11039771999,108.26258241000323,53368.12341936 2025-05-23,15:37:04.000,143,11027949,13445,0,1748014623,12965.888099489988,108.29782806000003,53368.06053528 2025-05-23,15:37:05.000,143,11027956,13285,0,1748014624,12965.679273879992,108.36127023000154,53368.06752240001 2025-05-23,15:37:06.000,143,11027959,13365,0,1748014625,12965.483920890001,108.38946674999897,53368.00463832 2025-05-23,15:37:07.000,143,11027921,13245,0,1748014626,12965.28183159,108.41061414000433,53367.94175424 2025-05-23,15:37:08.000,143,11027944,13525,0,1748014627,12965.09995122,108.4670071799992,53367.91380576 2025-05-23,15:37:09.000,143,11027908,13445,0,1748014628,12964.945016089994,108.50225283000327,53367.90681864 2025-05-23,15:37:10.000,143,11027946,13085,0,1748014629,12964.857444059999,108.53044935000071,53367.92079288001 2025-05-23,15:37:11.000,143,11027940,13165,0,1748014630,12964.702508929993,108.57274413000414,53367.8928444 2025-05-23,15:37:12.000,143,11027980,13325,0,1748014631,12964.655354759998,108.62208803999965,53367.878870160006 2025-05-23,15:37:13.000,143,11027983,13285,0,1748014632,12964.581255349993,108.72782499000459,53367.82996032001 2025-05-23,15:37:14.000,143,11027923,13165,0,1748014633,12964.587991660002,108.79831628999818,53367.75310200001 2025-05-23,15:37:15.000,143,11027940,13325,0,1748014634,12964.581255349993,108.88290584999777,53367.74611488 2025-05-23,15:37:16.000,143,11027931,13205,0,1748014635,12964.574519039998,108.960446279998,53367.711179280006 2025-05-23,15:37:17.000,143,11027909,13245,0,1748014636,12964.567782730002,109.03093757999886,53367.6482952 2025-05-23,15:37:18.000,143,11027947,13165,0,1748014637,12964.561046419993,109.1366745300038,53367.66226944001 2025-05-23,15:37:19.000,143,11027941,13365,0,1748014638,12964.567782730002,109.16487105000124,53367.62034672 2025-05-23,15:37:20.000,143,11027977,13365,0,1748014639,12964.527364870002,109.24241148000146,53367.58541112001 2025-05-23,15:37:21.000,143,11028005,13205,0,1748014640,12964.486947010002,109.31290278000233,53367.56444976001 2025-05-23,15:37:22.000,143,11027938,13165,0,1748014641,12964.406111290002,109.33405017000041,53367.55047552 2025-05-23,15:37:23.000,143,11027960,13005,0,1748014642,12964.251176159996,109.39044321000256,53367.52951416 2025-05-23,15:37:24.000,143,11027970,13485,0,1748014643,12964.204021990001,109.39044321000256,53367.50156568 2025-05-23,15:37:25.000,143,11027945,13445,0,1748014644,12964.06255948,109.41863973,53367.487591439996 2025-05-23,15:37:26.000,143,11028000,13165,0,1748014645,12963.97498744999,109.43978711999807,53367.45964296 2025-05-23,15:37:27.000,143,11027957,13205,0,1748014646,12963.88067911,109.42568885999935,53367.38977176 2025-05-23,15:37:28.000,143,11027938,13285,0,1748014647,12963.75268921999,109.43978711999807,53367.32688768001 2025-05-23,15:37:29.000,143,11027941,13605,0,1748014648,12963.624699329994,109.45388538000407,53367.29893920001 2025-05-23,15:37:30.000,143,11027942,13125,0,1748014649,12963.483236819993,109.42568885999935,53367.23605512 2025-05-23,15:37:31.000,143,11027958,13205,0,1748014650,12963.355246929998,109.43978711999807,53367.23605512 2025-05-23,15:37:32.000,143,11028005,13405,0,1748014651,12963.240729659992,109.48913103000086,53367.18015816001 2025-05-23,15:37:33.000,143,11027966,13005,0,1748014652,12963.126212390001,109.52437667999766,53367.15919680001 2025-05-23,15:37:34.000,143,11027953,13205,0,1748014653,12963.079058219992,109.55257320000237,53367.08233848001 2025-05-23,15:37:35.000,143,11027999,13405,0,1748014654,12963.058849289991,109.58781884999917,53367.019454400004 2025-05-23,15:37:36.000,143,11027947,13365,0,1748014655,12963.058849289991,109.6653592799994,53366.95657032 2025-05-23,15:37:37.000,143,11027942,13445,0,1748014656,12963.099267149992,109.70765406000282,53366.921634720005 2025-05-23,15:37:38.000,143,11027939,13045,0,1748014657,12963.099267149992,109.77109623000433,53366.88669912 2025-05-23,15:37:39.000,143,11027959,13125,0,1748014658,12963.119476079992,109.84863666000456,53366.86573776001 2025-05-23,15:37:40.000,143,11027945,13165,0,1748014659,12963.153157629997,109.95437361000222,53366.86573776001 2025-05-23,15:37:41.000,143,11027933,13205,0,1748014660,12963.227257040002,110.06715968999924,53366.83778928 2025-05-23,15:37:42.000,143,11027968,13285,0,1748014661,12963.267674900002,110.15879837999819,53366.76093096 2025-05-23,15:37:43.000,143,11027943,13165,0,1748014662,12963.335037999997,110.20109316000162,53366.78189232 2025-05-23,15:37:44.000,143,11027966,13285,0,1748014663,12963.368719550002,110.27863359000185,53366.72599536001 2025-05-23,15:37:45.000,143,11027950,13445,0,1748014664,12963.429346339988,110.335026630004,53366.77490520001 2025-05-23,15:37:46.000,143,11028002,13485,0,1748014665,12963.436082649998,110.44076358000166,53366.69105976 2025-05-23,15:37:47.000,143,11027962,13285,0,1748014666,12963.510182059988,110.45486184000038,53366.705034000006 2025-05-23,15:37:48.000,143,11027932,13245,0,1748014667,12963.516918369998,110.54650052999932,53366.705034000006 2025-05-23,15:37:49.000,143,11027990,13085,0,1748014668,12963.557336229998,110.56764792000467,53366.71202112 2025-05-23,15:37:50.000,143,11027998,13165,0,1748014669,12963.557336229998,110.61699183000019,53366.72599536001 2025-05-23,15:37:51.000,143,11027953,13245,0,1748014670,12963.584281469994,110.65928661000362,53366.71202112 2025-05-23,15:37:52.000,143,11027954,13405,0,1748014671,12963.617963019999,110.71567964999849,53366.71900824 2025-05-23,15:37:53.000,143,11027963,13285,0,1748014672,12963.624699329994,110.75092530000256,53366.7399696 2025-05-23,15:37:54.000,143,11027950,13525,0,1748014673,12963.591017779989,110.73682704000385,53366.705034000006 2025-05-23,15:37:55.000,143,11027944,13165,0,1748014674,12963.644908259994,110.80026920999808,53366.76791808 2025-05-23,15:37:56.000,143,11027957,13165,0,1748014675,12963.638171949999,110.82846573000279,53366.72599536001 2025-05-23,15:37:57.000,143,11027925,13285,0,1748014676,12963.665117189994,110.85666225000023,53366.73298248 2025-05-23,15:37:58.000,143,11027967,13165,0,1748014677,12963.719007669999,110.8919079000043,53366.72599536001 2025-05-23,15:37:59.000,143,11027938,13245,0,1748014678,12963.745952909994,110.93420268000045,53366.72599536001 2025-05-23,15:38:00.000,143,11027929,13285,0,1748014679,12963.79984339,110.93420268000045,53366.66311128 2025-05-23,15:38:01.000,143,11027985,13365,0,1748014680,12963.826788629995,110.9905957200026,53366.67708552001 2025-05-23,15:38:02.000,143,11027965,13285,0,1748014681,12963.867206489995,110.99764485000196,53366.57926584001 2025-05-23,15:38:03.000,143,11027945,13285,0,1748014682,12963.867206489995,110.9905957200026,53366.64214992 2025-05-23,15:38:04.000,143,11027898,13285,0,1748014683,12963.86047018,111.06108702000347,53366.53035600001 2025-05-23,15:38:05.000,143,11027973,13365,0,1748014684,12963.846997559995,111.11043092999898,53366.57227872 2025-05-23,15:38:06.000,143,11027961,13245,0,1748014685,12963.786370769994,111.11748005999834,53366.6002272 2025-05-23,15:38:07.000,143,11027919,13165,0,1748014686,12963.766161839994,111.16682397000113,53366.55830448001 2025-05-23,15:38:08.000,143,11027936,13285,0,1748014687,12963.69206242999,111.23026614000264,53366.52336888 2025-05-23,15:38:09.000,143,11028004,13325,0,1748014688,12963.665117189994,111.21616788000392,53366.54433024 2025-05-23,15:38:10.000,143,11027956,13405,0,1748014689,12963.624699329994,111.30075744000351,53366.57926584001 2025-05-23,15:38:11.000,143,11027960,13285,0,1748014690,12963.570808849989,111.32190483000159,53366.4954204 2025-05-23,15:38:12.000,143,11027963,13445,0,1748014691,12963.523654679993,111.37124874000438,53366.516381760004 2025-05-23,15:38:13.000,143,11027940,13285,0,1748014692,12963.496709439998,111.41354352000053,53366.54433024 2025-05-23,15:38:14.000,143,11027949,13445,0,1748014693,12963.489973129988,111.43469090999861,53366.45349768 2025-05-23,15:38:15.000,143,11027907,13245,0,1748014694,12963.476500509998,111.46993656000268,53366.50240752 2025-05-23,15:38:16.000,143,11027916,13165,0,1748014695,12963.483236819993,111.4840348200014,53366.516381760004 2025-05-23,15:38:17.000,143,11027981,13605,0,1748014696,12963.476500509998,111.49813308000012,53366.47445904 2025-05-23,15:38:18.000,143,11027963,13445,0,1748014697,12963.463027889993,111.5474769900029,53366.50939464001 2025-05-23,15:38:19.000,143,11028011,13445,0,1748014698,12963.496709439998,111.57567351000034,53366.53035600001 2025-05-23,15:38:20.000,143,11027939,13245,0,1748014699,12963.476500509998,111.61091916000441,53366.43253632 2025-05-23,15:38:21.000,143,11027972,13405,0,1748014700,12963.442818959993,111.67436132999865,53366.46048480001 2025-05-23,15:38:22.000,143,11028001,13445,0,1748014701,12963.429346339988,111.695508720004,53366.4255492 2025-05-23,15:38:23.000,143,11027925,13125,0,1748014702,12963.368719550002,111.78009828000359,53366.47445904 2025-05-23,15:38:24.000,143,11027952,13165,0,1748014703,12963.348510620002,111.81534393000038,53366.45349768 2025-05-23,15:38:25.000,143,11027964,13325,0,1748014704,12963.328301690002,111.87173697000253,53366.467471920005 2025-05-23,15:38:26.000,143,11027955,13285,0,1748014705,12963.267674900002,111.92813001000468,53366.418562080005 2025-05-23,15:38:27.000,143,11027942,13045,0,1748014706,12963.159893939992,112.02681783000298,53366.4255492 2025-05-23,15:38:28.000,143,11027957,13125,0,1748014707,12963.099267149992,112.08321086999786,53366.43952344001 2025-05-23,15:38:29.000,143,11027929,13125,0,1748014708,12962.991486189996,112.13960391,53366.39061360001 2025-05-23,15:38:30.000,143,11027949,13125,0,1748014709,12962.890441539996,112.14665303999936,53366.43253632 2025-05-23,15:38:31.000,143,11028001,13525,0,1748014710,12962.84328737,112.19599695000215,53366.41157496001 2025-05-23,15:38:32.000,143,11027972,13285,0,1748014711,12962.82307844,112.17484956000408,53366.38362648 2025-05-23,15:38:33.000,143,11027936,13205,0,1748014712,12962.74224272,112.15370216999872,53366.313755279996 2025-05-23,15:38:34.000,143,11027955,13125,0,1748014713,12962.69508854999,112.14665303999936,53366.313755279996 2025-05-23,15:38:35.000,143,11027977,13085,0,1748014714,12962.68161593,112.09026000000449,53366.313755279996 2025-05-23,15:38:36.000,143,11027970,13285,0,1748014715,12962.71529747999,112.06911260999914,53366.27881968 2025-05-23,15:38:37.000,143,11027958,13325,0,1748014716,12962.708561169995,112.04796522000106,53366.23689696 2025-05-23,15:38:38.000,143,11027927,13245,0,1748014717,12962.70182486,112.01976870000362,53366.250871200005 2025-05-23,15:38:39.000,143,11027908,13405,0,1748014718,12962.748979029995,112.01976870000362,53366.17401288001 2025-05-23,15:38:40.000,143,11027937,13285,0,1748014719,12962.769187959995,112.01271957000426,53366.132090160005 2025-05-23,15:38:41.000,143,11027967,13445,0,1748014720,12962.789396889995,112.05501435000042,53366.20894848 2025-05-23,15:38:42.000,143,11027953,13245,0,1748014721,12962.80286951,112.0409160900017,53366.15305152001 2025-05-23,15:38:43.000,143,11027939,13325,0,1748014722,12962.850023679996,112.02681783000298,53366.146064399996 2025-05-23,15:38:44.000,143,11027970,13205,0,1748014723,12962.82307844,112.0409160900017,53366.132090160005 2025-05-23,15:38:45.000,143,11027980,13245,0,1748014724,12962.82307844,112.0761617399985,53366.13907728 2025-05-23,15:38:46.000,143,11027924,13285,0,1748014725,12962.81634212999,112.09026000000449,53366.10414168001 2025-05-23,15:38:47.000,143,11027959,13125,0,1748014726,12962.809605819995,112.14665303999936,53366.06920608 2025-05-23,15:38:48.000,143,11027948,13285,0,1748014727,12962.789396889995,112.23829172999831,53366.083180320005 2025-05-23,15:38:49.000,143,11028001,13245,0,1748014728,12962.76245165,112.26648825000302,53366.07619320001 2025-05-23,15:38:50.000,143,11027993,13245,0,1748014729,12962.68161593,112.35107781000261,53366.09016744 2025-05-23,15:38:51.000,143,11027940,13285,0,1748014730,12962.60078021,112.39337258999876,53366.07619320001 2025-05-23,15:38:52.000,143,11027952,13445,0,1748014731,12962.55362603999,112.44976563000091,53366.0412576 2025-05-23,15:38:53.000,143,11027970,13085,0,1748014732,12962.486262939994,112.46386388999963,53365.98536064001 2025-05-23,15:38:54.000,143,11027950,13405,0,1748014733,12962.466054009994,112.52730606000114,53366.0412576 2025-05-23,15:38:55.000,143,11027956,13005,0,1748014734,12962.391954599989,112.5343551900005,53365.95741216001 2025-05-23,15:38:56.000,143,11027936,13285,0,1748014735,12962.378481979998,112.57664997000393,53365.978373519996 2025-05-23,15:38:57.000,143,11027917,13085,0,1748014736,12962.338064119998,112.597797360002,53365.9713864 2025-05-23,15:38:58.000,143,11027932,13405,0,1748014737,12962.263964709993,112.61189562000072,53365.92946368 2025-05-23,15:38:59.000,143,11027975,13245,0,1748014738,12962.223546849993,112.60484649000136,53365.94343792 2025-05-23,15:39:00.000,143,11027945,13485,0,1748014739,12962.183128989993,112.61189562000072,53365.94343792 2025-05-23,15:39:01.000,143,11027944,13125,0,1748014740,12962.162920059993,112.64009213999816,53365.88754096001 2025-05-23,15:39:02.000,143,11027973,13485,0,1748014741,12962.095556959997,112.6330430099988,53365.866579600006 2025-05-23,15:39:03.000,143,11027985,13525,0,1748014742,12962.075348029997,112.62599387999944,53365.92946368 2025-05-23,15:39:04.000,143,11027989,13205,0,1748014743,12962.055139099997,112.62599387999944,53365.89452808 2025-05-23,15:39:05.000,143,11027974,13365,0,1748014744,12962.055139099997,112.6330430099988,53365.88055384 2025-05-23,15:39:06.000,143,11027964,13285,0,1748014745,12962.034930169997,112.61894475000008,53365.85959248001 2025-05-23,15:39:07.000,143,11027960,13085,0,1748014746,12962.061875409992,112.67533779000223,53365.85260536 2025-05-23,15:39:08.000,143,11027963,13405,0,1748014747,12962.102293269993,112.67533779000223,53365.83863112001 2025-05-23,15:39:09.000,143,11027926,13405,0,1748014748,12962.129238510002,112.68238692000159,53365.831644 2025-05-23,15:39:10.000,143,11027952,13125,0,1748014749,12962.196601609998,112.6471412700048,53365.87356672 2025-05-23,15:39:11.000,143,11027960,13245,0,1748014750,12962.216810539998,112.68943605000095,53365.82465688 2025-05-23,15:39:12.000,143,11027949,13085,0,1748014751,12962.210074230003,112.72468169999775,53365.78273416 2025-05-23,15:39:13.000,143,11027943,13085,0,1748014752,12962.203337919993,112.75287822000246,53365.78972128001 2025-05-23,15:39:14.000,143,11027957,13245,0,1748014753,12962.162920059993,112.79517299999861,53365.78972128001 2025-05-23,15:39:15.000,143,11027976,13365,0,1748014754,12962.156183749998,112.83746778000204,53365.80369552 2025-05-23,15:39:16.000,143,11027970,13285,0,1748014755,12962.041666479992,112.90795908000291,53365.81766976001 2025-05-23,15:39:17.000,143,11028004,13285,0,1748014756,12961.940621829992,112.95730298999842,53365.77574704 2025-05-23,15:39:18.000,143,11027938,13045,0,1748014757,12961.859786109992,113.00664690000121,53365.810682639996 2025-05-23,15:39:19.000,143,11027987,13205,0,1748014758,12961.76547777,113.03484341999865,53365.75478568 2025-05-23,15:39:20.000,143,11027943,13205,0,1748014759,12961.66443312,113.07008907000272,53365.78273416 2025-05-23,15:39:21.000,143,11027980,13125,0,1748014760,12961.529706919995,113.17582602000039,53365.75478568 2025-05-23,15:39:22.000,143,11027957,13285,0,1748014761,12961.428662269995,113.25336645000061,53365.71985008001 2025-05-23,15:39:23.000,143,11027964,13085,0,1748014762,12961.307408689994,113.34500513999956,53365.677927360004 2025-05-23,15:39:24.000,143,11027966,13165,0,1748014763,12961.260254519999,113.47893861000193,53365.70587584 2025-05-23,15:39:25.000,143,11028008,13325,0,1748014764,12961.172682489989,113.55647904000216,53365.68491448 2025-05-23,15:39:26.000,143,11028008,13205,0,1748014765,12961.165946179994,113.6481177300011,53365.70587584 2025-05-23,15:39:27.000,143,11028010,13405,0,1748014766,12961.105319389993,113.6974616400039,53365.63600464 2025-05-23,15:39:28.000,143,11027975,13245,0,1748014767,12961.125528319993,113.77500207000412,53365.59408192 2025-05-23,15:39:29.000,143,11027968,13205,0,1748014768,12961.112055699989,113.84549336999771,53365.55215920001 2025-05-23,15:39:30.000,143,11027966,13285,0,1748014769,12961.159209869998,113.92303379999794,53365.56613344 2025-05-23,15:39:31.000,143,11027978,13405,0,1748014770,12961.179418799999,113.9935250999988,53365.52421072001 2025-05-23,15:39:32.000,143,11027991,13205,0,1748014771,12961.186155109994,113.9935250999988,53365.54517208 2025-05-23,15:39:33.000,143,11027963,13565,0,1748014772,12961.206364039994,114.02172162000352,53365.52421072001 2025-05-23,15:39:34.000,143,11027982,13285,0,1748014773,12961.226572969994,114.08516378999775,53365.46831376 2025-05-23,15:39:35.000,143,11027964,13045,0,1748014774,12961.300672379999,114.09926205000374,53365.47530088001 2025-05-23,15:39:36.000,143,11027943,13045,0,1748014775,12961.36129917,114.09926205000374,53365.5172236 2025-05-23,15:39:37.000,143,11027972,13125,0,1748014776,12961.408453339995,114.1063111800031,53365.52421072001 2025-05-23,15:39:38.000,143,11027963,13165,0,1748014777,12961.469080129995,114.1415568299999,53365.48228800001 2025-05-23,15:39:39.000,143,11027976,13045,0,1748014778,12961.54317954,114.12745857000118,53365.47530088001 2025-05-23,15:39:40.000,143,11027963,13085,0,1748014779,12961.570124779995,114.16270421999798,53365.5172236 2025-05-23,15:39:41.000,143,11027968,13245,0,1748014780,12961.62401526,114.18385161000333,53365.48228800001 2025-05-23,15:39:42.000,143,11027990,13285,0,1748014781,12961.66443312,114.16975335000461,53365.47530088001 2025-05-23,15:39:43.000,143,11027972,13245,0,1748014782,12961.718323599991,114.16270421999798,53365.49626224 2025-05-23,15:39:44.000,143,11027959,13765,0,1748014783,12961.772214079996,114.14860595999926,53365.52421072001 2025-05-23,15:39:45.000,143,11027968,13205,0,1748014784,12961.812631939996,114.19090074000269,53365.531197840006 2025-05-23,15:39:46.000,143,11027970,13245,0,1748014785,12961.812631939996,114.19794987000205,53365.48927512 2025-05-23,15:39:47.000,143,11027977,13045,0,1748014786,12961.778950389991,114.20499900000141,53365.50324936001 2025-05-23,15:39:48.000,143,11027953,13085,0,1748014787,12961.758741459991,114.26139204000356,53365.531197840006 2025-05-23,15:39:49.000,143,11027985,13285,0,1748014788,12961.731796219996,114.32483420999779,53365.55215920001 2025-05-23,15:39:50.000,143,11027986,13365,0,1748014789,12961.67790573999,114.33188334000442,53365.54517208 2025-05-23,15:39:51.000,143,11027956,13365,0,1748014790,12961.630751569995,114.36712899000122,53365.48228800001 2025-05-23,15:39:52.000,143,11027971,13325,0,1748014791,12961.55665215999,114.43057116000273,53365.510236480004 2025-05-23,15:39:53.000,143,11027931,13365,0,1748014792,12961.47581643999,114.47286593999888,53365.56613344 2025-05-23,15:39:54.000,143,11027995,13405,0,1748014793,12961.43539857999,114.52925898000103,53365.53818496 2025-05-23,15:39:55.000,143,11027946,13405,0,1748014794,12961.368035479994,114.5997502800019,53365.50324936001 2025-05-23,15:39:56.000,143,11027961,12925,0,1748014795,12961.327617619994,114.66319245000341,53365.510236480004 2025-05-23,15:39:57.000,143,11027944,13285,0,1748014796,12961.287199759994,114.68433984000148,53365.49626224 2025-05-23,15:39:58.000,143,11027920,13445,0,1748014797,12961.29393606999,114.76892940000107,53365.531197840006 2025-05-23,15:39:59.000,143,11027977,13165,0,1748014798,12961.32088131,114.80417504999787,53365.49626224 2025-05-23,15:40:00.000,143,11027950,13285,0,1748014799,12961.347826549994,114.83942070000194,53365.531197840006 2025-05-23,15:40:01.000,143,11027960,13285,0,1748014800,12961.42192596,114.88171547999809,53365.55914632 2025-05-23,15:40:02.000,143,11027941,13245,0,1748014801,12961.428662269995,114.90286287000345,53365.52421072001 2025-05-23,15:40:03.000,143,11027953,13245,0,1748014802,12961.49602536999,114.88876461000473,53365.54517208 2025-05-23,15:40:04.000,143,11027989,13125,0,1748014803,12961.57686108999,114.87466634999873,53365.580107680005 2025-05-23,15:40:05.000,143,11027985,13485,0,1748014804,12961.60380633,114.88876461000473,53365.56613344 2025-05-23,15:40:06.000,143,11027951,13525,0,1748014805,12961.60380633,114.88876461000473,53365.59408192 2025-05-23,15:40:07.000,143,11028003,13165,0,1748014806,12961.62401526,114.88171547999809,53365.60106904001 2025-05-23,15:40:08.000,143,11027964,13165,0,1748014807,12961.59707001999,114.86761721999937,53365.580107680005 2025-05-23,15:40:09.000,143,11027976,13445,0,1748014808,12961.52297061,114.85351896000066,53365.59408192 2025-05-23,15:40:10.000,143,11027941,13285,0,1748014809,12961.48255275,114.88171547999809,53365.55215920001 2025-05-23,15:40:11.000,143,11027988,13245,0,1748014810,12961.41518964999,114.88876461000473,53365.55215920001 2025-05-23,15:40:12.000,143,11027961,13445,0,1748014811,12961.347826549994,114.93105939000088,53365.56613344 2025-05-23,15:40:13.000,143,11027944,13245,0,1748014812,12961.240045589999,115.00859982000111,53365.531197840006 2025-05-23,15:40:14.000,143,11027953,13445,0,1748014813,12961.179418799999,115.0438454699979,53365.52421072001 2025-05-23,15:40:15.000,143,11027915,13325,0,1748014814,12961.091846769988,115.11433676999877,53365.54517208 2025-05-23,15:40:16.000,143,11027917,13285,0,1748014815,12961.044692599993,115.17777894000028,53365.50324936001 2025-05-23,15:40:17.000,143,11027970,13285,0,1748014816,12961.004274739993,115.22007372000371,53365.48228800001 2025-05-23,15:40:18.000,143,11027999,13285,0,1748014817,12960.950384260002,115.26941762999923,53365.46831376 2025-05-23,15:40:19.000,143,11027920,13245,0,1748014818,12960.943647949993,115.27646675999858,53365.48927512 2025-05-23,15:40:20.000,143,11027966,13405,0,1748014819,12960.957120569998,115.31171241000266,53365.47530088001 2025-05-23,15:40:21.000,143,11027935,13125,0,1748014820,12961.017747359998,115.33285980000073,53365.48927512 2025-05-23,15:40:22.000,143,11027944,13165,0,1748014821,12961.058165219998,115.37515458000416,53365.47530088001 2025-05-23,15:40:23.000,143,11027936,13245,0,1748014822,12961.098583079998,115.37515458000416,53365.4473524 2025-05-23,15:40:24.000,143,11027947,13525,0,1748014823,12961.165946179994,115.39630197000224,53365.48228800001 2025-05-23,15:40:25.000,143,11027992,13325,0,1748014824,12961.179418799999,115.3681054500048,53365.531197840006 2025-05-23,15:40:26.000,143,11027969,13325,0,1748014825,12961.199627729999,115.34695805999945,53365.510236480004 2025-05-23,15:40:27.000,143,11027970,13285,0,1748014826,12961.213100349989,115.35400718999881,53365.49626224 2025-05-23,15:40:28.000,143,11027956,13525,0,1748014827,12961.179418799999,115.32581067000137,53365.52421072001 2025-05-23,15:40:29.000,143,11027962,13365,0,1748014828,12961.118792009998,115.31171241000266,53365.57312056001 2025-05-23,15:40:30.000,143,11027981,13325,0,1748014829,12961.058165219998,115.27646675999858,53365.55215920001 2025-05-23,15:40:31.000,143,11027952,13365,0,1748014830,12961.011011049988,115.21302459000435,53365.44036528 2025-05-23,15:40:32.000,143,11027927,12725,0,1748014831,12960.896493779997,115.17072981000092,53365.50324936001 2025-05-23,15:40:33.000,143,11027916,13445,0,1748014832,12960.889757470002,115.08614025000134,53365.48228800001 2025-05-23,15:40:34.000,143,11027955,13085,0,1748014833,12960.842603299992,115.05089460000454,53365.52421072001 2025-05-23,15:40:35.000,143,11027973,13285,0,1748014834,12960.849339610002,114.99450156000239,53365.54517208 2025-05-23,15:40:36.000,143,11027938,13245,0,1748014835,12960.930175330002,114.95925590999832,53365.52421072001 2025-05-23,15:40:37.000,143,11027963,13365,0,1748014836,12960.930175330002,114.89581374000409,53365.5172236 2025-05-23,15:40:38.000,143,11027921,13205,0,1748014837,12961.024483669993,114.9099120000028,53365.55914632 2025-05-23,15:40:39.000,143,11027966,13205,0,1748014838,12961.165946179994,114.9099120000028,53365.52421072001 2025-05-23,15:40:40.000,143,11027981,13325,0,1748014839,12961.280463449999,114.96630503999768,53365.50324936001 2025-05-23,15:40:41.000,143,11027951,13405,0,1748014840,12961.37477178999,114.97335417000431,53365.580107680005 2025-05-23,15:40:42.000,143,11027966,13205,0,1748014841,12961.49602536999,115.06499286000326,53365.531197840006 2025-05-23,15:40:43.000,143,11027931,13125,0,1748014842,12961.53644322999,115.14958242000284,53365.54517208 2025-05-23,15:40:44.000,143,11027928,13205,0,1748014843,12961.63748787999,115.23417198000243,53365.5870948 2025-05-23,15:40:45.000,143,11027931,13205,0,1748014844,12961.63748787999,115.33285980000073,53365.5870948 2025-05-23,15:40:46.000,143,11027965,13245,0,1748014845,12961.610542639995,115.41040023000096,53365.61504328 2025-05-23,15:40:47.000,143,11027970,13485,0,1748014846,12961.5835974,115.48794066000119,53365.656966 2025-05-23,15:40:48.000,143,11027929,13165,0,1748014847,12961.54317954,115.53023544000462,53365.68491448 2025-05-23,15:40:49.000,143,11027979,13325,0,1748014848,12961.50276168,115.57957935000013,53365.67094024001 2025-05-23,15:40:50.000,143,11027896,13245,0,1748014849,12961.46234382,115.58662847999949,53365.69190160001 2025-05-23,15:40:51.000,143,11027957,13205,0,1748014850,12961.44213489,115.57957935000013,53365.69190160001 2025-05-23,15:40:52.000,143,11027940,13285,0,1748014851,12961.43539857999,115.57957935000013,53365.656966 2025-05-23,15:40:53.000,143,11027963,13285,0,1748014852,12961.41518964999,115.56548109000141,53365.67094024001 2025-05-23,15:40:54.000,143,11027969,13125,0,1748014853,12961.45560750999,115.5020389199999,53365.71286296 2025-05-23,15:40:55.000,143,11027960,13445,0,1748014854,12961.469080129995,115.47384240000247,53365.68491448 2025-05-23,15:40:56.000,143,11027876,13205,0,1748014855,12961.52297061,115.4385967499984,53365.70587584 2025-05-23,15:40:57.000,143,11027906,13085,0,1748014856,12961.5835974,115.38925284000288,53365.75478568 2025-05-23,15:40:58.000,143,11027956,13405,0,1748014857,12961.61727894999,115.34695805999945,53365.76875992001 2025-05-23,15:40:59.000,143,11027948,13085,0,1748014858,12961.650960499996,115.38220371000352,53365.76875992001 2025-05-23,15:41:00.000,143,11027913,13605,0,1748014859,12961.70485098,115.34695805999945,53365.73382432 2025-05-23,15:41:01.000,143,11027971,13045,0,1748014860,12961.718323599991,115.33285980000073,53365.73382432 2025-05-23,15:41:02.000,143,11027937,13165,0,1748014861,12961.792423009996,115.41040023000096,53365.73382432 2025-05-23,15:41:03.000,143,11027959,13245,0,1748014862,12961.832840869996,115.45974414000375,53365.76875992001 2025-05-23,15:41:04.000,143,11027925,13365,0,1748014863,12961.893467659997,115.45974414000375,53365.7268372 2025-05-23,15:41:05.000,143,11027973,13125,0,1748014864,12961.900203969992,115.52318630999798,53365.747798560005 2025-05-23,15:41:06.000,143,11027956,13285,0,1748014865,12961.981039689992,115.60072673999821,53365.77574704 2025-05-23,15:41:07.000,143,11027928,13245,0,1748014866,12962.088820650002,115.66416890999972,53365.796708400005 2025-05-23,15:41:08.000,143,11027950,13485,0,1748014867,12962.129238510002,115.72761108000122,53365.85260536 2025-05-23,15:41:09.000,143,11027953,13525,0,1748014868,12962.284173639993,115.81220064000081,53365.80369552 2025-05-23,15:41:10.000,143,11027983,13045,0,1748014869,12962.378481979998,115.88974107000104,53365.82465688 2025-05-23,15:41:11.000,143,11027939,13325,0,1748014870,12962.499735559999,115.91088845999911,53365.831644 2025-05-23,15:41:12.000,143,11027913,13285,0,1748014871,12962.627725449995,115.96728150000126,53365.915489440005 2025-05-23,15:41:13.000,143,11027927,13485,0,1748014872,12962.708561169995,116.00252714999806,53365.93645080001 2025-05-23,15:41:14.000,143,11027904,13245,0,1748014873,12962.77592426999,116.05187106000085,53365.92247656 2025-05-23,15:41:15.000,143,11027904,12925,0,1748014874,12962.84328737,116.08006757999829,53365.99234776 2025-05-23,15:41:16.000,143,11027957,13325,0,1748014875,12962.84328737,116.08006757999829,53366.00632200001 2025-05-23,15:41:17.000,143,11027948,13525,0,1748014876,12962.84328737,116.11531323000236,53366.07619320001 2025-05-23,15:41:18.000,143,11027929,13365,0,1748014877,12962.82307844,116.12941149000108,53366.083180320005 2025-05-23,15:41:19.000,143,11027942,13005,0,1748014878,12962.789396889995,116.15760800999851,53366.0412576 2025-05-23,15:41:20.000,143,11027955,13445,0,1748014879,12962.80286951,116.17875540000387,53366.10414168001 2025-05-23,15:41:21.000,143,11027924,13405,0,1748014880,12962.79613319999,116.22105018000002,53366.10414168001 2025-05-23,15:41:22.000,143,11027946,13325,0,1748014881,12962.748979029995,116.2421975699981,53366.17401288001 2025-05-23,15:41:23.000,143,11027938,13285,0,1748014882,12962.73550640999,116.26334496000345,53366.16702576 2025-05-23,15:41:24.000,143,11027942,13085,0,1748014883,12962.74224272,116.25629583000409,53366.11811592 2025-05-23,15:41:25.000,143,11027994,13445,0,1748014884,12962.72203379,116.24924670000473,53366.12510304001 2025-05-23,15:41:26.000,143,11027929,13125,0,1748014885,12962.74224272,116.28449235000153,53366.201961360006 2025-05-23,15:41:27.000,143,11027935,13565,0,1748014886,12962.76245165,116.27039409000281,53366.201961360006 2025-05-23,15:41:28.000,143,11027975,13285,0,1748014887,12962.77592426999,116.29859061000025,53366.16003864 2025-05-23,15:41:29.000,143,11027969,13445,0,1748014888,12962.789396889995,116.34793452000304,53366.18798712 2025-05-23,15:41:30.000,143,11027946,13125,0,1748014889,12962.829814749995,116.37613104000047,53366.18798712 2025-05-23,15:41:31.000,143,11027939,13245,0,1748014890,12962.82307844,116.38318016999983,53366.23689696 2025-05-23,15:41:32.000,143,11027950,13285,0,1748014891,12962.829814749995,116.39727842999855,53366.24388408001 2025-05-23,15:41:33.000,143,11027955,13285,0,1748014892,12962.78266058,116.39727842999855,53366.201961360006 2025-05-23,15:41:34.000,143,11027927,13445,0,1748014893,12962.809605819995,116.44662234000134,53366.25785832 2025-05-23,15:41:35.000,143,11027966,13365,0,1748014894,12962.81634212999,116.42547495000326,53366.27881968 2025-05-23,15:41:36.000,143,11027939,13285,0,1748014895,12962.870232609996,116.44662234000134,53366.2858068 2025-05-23,15:41:37.000,143,11027963,13325,0,1748014896,12962.8634963,116.4536714700007,53366.25785832 2025-05-23,15:41:38.000,143,11027955,13565,0,1748014897,12962.94433202,116.46072060000006,53366.24388408001 2025-05-23,15:41:39.000,143,11027931,13445,0,1748014898,12963.045376670001,116.43252408000262,53366.27183256001 2025-05-23,15:41:40.000,143,11027941,13765,0,1748014899,12963.132948699997,116.43957321000198,53366.23689696 2025-05-23,15:41:41.000,143,11027922,13285,0,1748014900,12963.200311799992,116.44662234000134,53366.26484544 2025-05-23,15:41:42.000,143,11027918,13245,0,1748014901,12963.247465970002,116.43252408000262,53366.27183256001 2025-05-23,15:41:43.000,143,11027919,13165,0,1748014902,12963.321565379993,116.38318016999983,53366.33471664 2025-05-23,15:41:44.000,143,11027932,13325,0,1748014903,12963.314829069997,116.37613104000047,53366.355678 2025-05-23,15:41:45.000,143,11027932,13365,0,1748014904,12963.328301690002,116.38318016999983,53366.355678 2025-05-23,15:41:46.000,143,11027936,13285,0,1748014905,12963.314829069997,116.37613104000047,53366.34170376001 2025-05-23,15:41:47.000,143,11027955,13285,0,1748014906,12963.274411209997,116.38318016999983,53366.348690880004 2025-05-23,15:41:48.000,143,11027909,13325,0,1748014907,12963.193575489997,116.38318016999983,53366.355678 2025-05-23,15:41:49.000,143,11027962,13325,0,1748014908,12963.065585600001,116.4184258200039,53366.40458784 2025-05-23,15:41:50.000,143,11027910,13165,0,1748014909,12962.998222499991,116.40432755999791,53366.40458784 2025-05-23,15:41:51.000,143,11027880,13365,0,1748014910,12962.89717784999,116.47481885999878,53366.369652240006 2025-05-23,15:41:52.000,143,11027970,13205,0,1748014911,12962.78266058,116.47481885999878,53366.32074240001 2025-05-23,15:41:53.000,143,11027968,13365,0,1748014912,12962.72203379,116.48186798999814,53366.369652240006 2025-05-23,15:41:54.000,143,11027930,13285,0,1748014913,12962.69508854999,116.47481885999878,53366.369652240006 2025-05-23,15:41:55.000,143,11027939,13325,0,1748014914,12962.71529747999,116.46776972999942,53366.32074240001 2025-05-23,15:41:56.000,143,11027948,13205,0,1748014915,12962.789396889995,116.46776972999942,53366.348690880004 2025-05-23,15:41:57.000,143,11027898,13325,0,1748014916,12962.87696891999,116.47481885999878,53366.33471664 2025-05-23,15:41:58.000,143,11027953,13365,0,1748014917,12962.991486189996,116.46776972999942,53366.369652240006 2025-05-23,15:41:59.000,143,11027953,13085,0,1748014918,12963.146421320002,116.43252408000262,53366.41157496001 2025-05-23,15:42:00.000,143,11027912,13085,0,1748014919,12963.220520729992,116.39022929999919,53366.348690880004 2025-05-23,15:42:01.000,143,11027905,13285,0,1748014920,12963.301356449992,116.31268886999896,53366.36266512001 2025-05-23,15:42:02.000,143,11027909,13245,0,1748014921,12963.388928480003,116.23514843999874,53366.41157496001 2025-05-23,15:42:03.000,143,11027922,13245,0,1748014922,12963.489973129988,116.13646062000043,53366.4954204 2025-05-23,15:42:04.000,143,11027942,13165,0,1748014923,12963.564072539994,116.03072367000277,53366.481446159996 2025-05-23,15:42:05.000,143,11027932,13245,0,1748014924,12963.658380879999,115.87564281000232,53366.50939464001 2025-05-23,15:42:06.000,143,11027927,13445,0,1748014925,12963.806579699994,115.73466021000058,53366.53035600001 2025-05-23,15:42:07.000,143,11027939,13325,0,1748014926,12963.968251139995,115.57253022000077,53366.54433024 2025-05-23,15:42:08.000,143,11027951,13205,0,1748014927,12964.16360413,115.41040023000096,53366.60721432001 2025-05-23,15:42:09.000,143,11027952,13445,0,1748014928,12964.284857710001,115.24827024000115,53366.65612416001 2025-05-23,15:42:10.000,143,11027923,13285,0,1748014929,12964.466738080002,115.07909112000198,53366.69804688001 2025-05-23,15:42:11.000,143,11027967,13165,0,1748014930,12964.655354759998,114.93105939000088,53366.753943840005 2025-05-23,15:42:12.000,143,11027928,13445,0,1748014931,12964.817026199999,114.80417504999787,53366.8098408 2025-05-23,15:42:13.000,143,11027973,13285,0,1748014932,12964.97196132999,114.67024158000277,53366.90766048 2025-05-23,15:42:14.000,143,11027892,13405,0,1748014933,12965.05953336,114.53630811000039,53366.89368624001 2025-05-23,15:42:15.000,143,11027921,13285,0,1748014934,12965.106687529995,114.43057116000273,53366.984518799996 2025-05-23,15:42:16.000,143,11027924,13165,0,1748014935,12965.126896459995,114.34598160000314,53366.99849304 2025-05-23,15:42:17.000,143,11027979,13205,0,1748014936,12965.066269669995,114.27549030000228,53367.019454400004 2025-05-23,15:42:18.000,143,11027935,13085,0,1748014937,12964.97869764,114.18385161000333,53367.040415760006 2025-05-23,15:42:19.000,143,11027919,13245,0,1748014938,12964.837235129999,114.09926205000374,53367.11727408 2025-05-23,15:42:20.000,143,11027947,13565,0,1748014939,12964.702508929993,113.98647596999945,53367.1242612 2025-05-23,15:42:21.000,143,11027924,13485,0,1748014940,12964.547573800002,113.95827945000201,53367.1242612 2025-05-23,15:42:22.000,143,11027935,13245,0,1748014941,12964.412847599997,113.86664076000307,53367.138235440005 2025-05-23,15:42:23.000,143,11027903,13085,0,1748014942,12964.278121399992,113.76090380999813,53367.15919680001 2025-05-23,15:42:24.000,143,11027932,13525,0,1748014943,12964.136658889991,113.6833633799979,53367.20111952001 2025-05-23,15:42:25.000,143,11027950,13285,0,1748014944,12964.02214162,113.57057730000088,53367.1941324 2025-05-23,15:42:26.000,143,11027898,13245,0,1748014945,12963.9413059,113.45779122000386,53367.138235440005 2025-05-23,15:42:27.000,143,11027956,13165,0,1748014946,12963.887415419995,113.4013981800017,53367.208106640006 2025-05-23,15:42:28.000,143,11027918,13325,0,1748014947,12963.83352493999,113.3379560100002,53367.152209679996 2025-05-23,15:42:29.000,143,11027925,13325,0,1748014948,12963.766161839994,113.2392681900019,53367.14522256 2025-05-23,15:42:30.000,143,11027978,13405,0,1748014949,12963.73248028999,113.26041557999997,53367.138235440005 2025-05-23,15:42:31.000,143,11027955,13365,0,1748014950,12963.685326119994,113.25336645000061,53367.17317104 2025-05-23,15:42:32.000,143,11027903,13085,0,1748014951,12963.611226709989,113.25336645000061,53367.152209679996 2025-05-23,15:42:33.000,143,11027951,13245,0,1748014952,12963.496709439998,113.26041557999997,53367.15919680001 2025-05-23,15:42:34.000,143,11027975,13205,0,1748014953,12963.308092760002,113.29566123000404,53367.15919680001 2025-05-23,15:42:35.000,143,11027968,13245,0,1748014954,12963.166630250002,113.30975949000276,53367.138235440005 2025-05-23,15:42:36.000,143,11027924,13245,0,1748014955,12963.004958810001,113.3027103600034,53367.04740288 2025-05-23,15:42:37.000,143,11027909,13405,0,1748014956,12962.83655105999,113.28861210000468,53367.01246728001 2025-05-23,15:42:38.000,143,11027889,13205,0,1748014957,12962.647934379995,113.3027103600034,53367.019454400004 2025-05-23,15:42:39.000,143,11027954,13285,0,1748014958,12962.53341710999,113.30975949000276,53367.01246728001 2025-05-23,15:42:40.000,143,11027968,13285,0,1748014959,12962.445845079994,113.32385775000148,53366.99150592001 2025-05-23,15:42:41.000,143,11027941,13405,0,1748014960,12962.290909949988,113.31680862000212,53366.9495832 2025-05-23,15:42:42.000,143,11027972,13445,0,1748014961,12962.216810539998,113.34500513999956,53366.89368624001 2025-05-23,15:42:43.000,143,11027912,13285,0,1748014962,12962.162920059993,113.36615253000491,53366.879712 2025-05-23,15:42:44.000,143,11027983,13445,0,1748014963,12962.082084339992,113.39434905000235,53366.83080216 2025-05-23,15:42:45.000,143,11027978,13445,0,1748014964,12962.048402790002,113.44369295999786,53366.816827919996 2025-05-23,15:42:46.000,143,11027921,13525,0,1748014965,12962.001248619992,113.4507420900045,53366.78887944 2025-05-23,15:42:47.000,143,11027961,13125,0,1748014966,12962.007984930002,113.49303687000065,53366.76093096 2025-05-23,15:42:48.000,143,11027927,13245,0,1748014967,12961.981039689992,113.52123338999809,53366.76093096 2025-05-23,15:42:49.000,143,11027932,13285,0,1748014968,12961.987776000002,113.5494299100028,53366.69105976 2025-05-23,15:42:50.000,143,11027924,13605,0,1748014969,12961.974303379997,113.61287208000431,53366.684072640004 2025-05-23,15:42:51.000,143,11027965,13165,0,1748014970,12961.994512309997,113.65516686000046,53366.65612416001 2025-05-23,15:42:52.000,143,11027926,13285,0,1748014971,12962.055139099997,113.70451077000325,53366.64214992 2025-05-23,15:42:53.000,143,11027975,13085,0,1748014972,12962.048402790002,113.75385467999877,53366.54433024 2025-05-23,15:42:54.000,143,11027962,13005,0,1748014973,12962.115765889997,113.78205120000348,53366.635162800005 2025-05-23,15:42:55.000,143,11027932,13365,0,1748014974,12962.162920059993,113.81729685000028,53366.635162800005 2025-05-23,15:42:56.000,143,11027962,13285,0,1748014975,12962.216810539998,113.83844423999835,53366.586252960005 2025-05-23,15:42:57.000,143,11027957,13205,0,1748014976,12962.223546849993,113.8595916300037,53366.586252960005 2025-05-23,15:42:58.000,143,11027959,13285,0,1748014977,12962.290909949988,113.8595916300037,53366.55830448001 2025-05-23,15:42:59.000,143,11027937,13565,0,1748014978,12962.344800429993,113.81729685000028,53366.59324008 2025-05-23,15:43:00.000,143,11027969,13165,0,1748014979,12962.331327809989,113.80319859000156,53366.61420144 2025-05-23,15:43:01.000,143,11027991,13085,0,1748014980,12962.351536739989,113.74680554999941,53366.61420144 2025-05-23,15:43:02.000,143,11027952,13285,0,1748014981,12962.425636149994,113.6481177300011,53366.59324008 2025-05-23,15:43:03.000,143,11027927,13045,0,1748014982,12962.459317699999,113.57057730000088,53366.59324008 2025-05-23,15:43:04.000,143,11027977,13445,0,1748014983,12962.499735559999,113.50008600000001,53366.60721432001 2025-05-23,15:43:05.000,143,11027925,13165,0,1748014984,12962.486262939994,113.39434905000235,53366.62817568001 2025-05-23,15:43:06.000,143,11027957,12925,0,1748014985,12962.499735559999,113.34500513999956,53366.649137039996 2025-05-23,15:43:07.000,143,11027907,13285,0,1748014986,12962.49299924999,113.26041557999997,53366.62118856 2025-05-23,15:43:08.000,143,11027944,13045,0,1748014987,12962.47279031999,113.18287514999975,53366.635162800005 2025-05-23,15:43:09.000,143,11027946,13405,0,1748014988,12962.479526629999,113.16172776000167,53366.62118856 2025-05-23,15:43:10.000,143,11027981,13165,0,1748014989,12962.466054009994,113.0912364600008,53366.635162800005 2025-05-23,15:43:11.000,143,11027959,13405,0,1748014990,12962.432372459989,113.02074515999993,53366.684072640004 2025-05-23,15:43:12.000,143,11027971,13285,0,1748014991,12962.391954599989,112.99959777000186,53366.649137039996 2025-05-23,15:43:13.000,143,11027941,13085,0,1748014992,12962.405427219994,112.9432047299997,53366.66311128 2025-05-23,15:43:14.000,143,11027981,12925,0,1748014993,12962.371745669989,112.96435211999778,53366.64214992 2025-05-23,15:43:15.000,143,11027935,13445,0,1748014994,12962.385218289994,112.95025385999907,53366.649137039996 2025-05-23,15:43:16.000,143,11027958,13205,0,1748014995,12962.391954599989,112.95730298999842,53366.64214992 2025-05-23,15:43:17.000,143,11027993,12805,0,1748014996,12962.385218289994,112.97140125000442,53366.61420144 2025-05-23,15:43:18.000,143,11027950,13325,0,1748014997,12962.358273049998,112.95730298999842,53366.649137039996 2025-05-23,15:43:19.000,143,11027960,13165,0,1748014998,12962.385218289994,112.97845038000378,53366.69105976 2025-05-23,15:43:20.000,143,11027986,12925,0,1748014999,12962.351536739989,112.99959777000186,53366.71202112 2025-05-23,15:43:21.000,143,11027929,13445,0,1748015000,12962.338064119998,112.9925486400025,53366.71900824 2025-05-23,15:43:22.000,143,11027971,13205,0,1748015001,12962.385218289994,112.98549951000314,53366.6700984 2025-05-23,15:43:23.000,143,11027907,13325,0,1748015002,12962.358273049998,112.9925486400025,53366.71900824 2025-05-23,15:43:24.000,143,11028000,13205,0,1748015003,12962.385218289994,112.9925486400025,53366.71900824 2025-05-23,15:43:25.000,143,11027956,13525,0,1748015004,12962.365009359994,112.95730298999842,53366.76093096 2025-05-23,15:43:26.000,143,11027961,13205,0,1748015005,12962.418899839999,112.97140125000442,53366.79586656001 2025-05-23,15:43:27.000,143,11027965,13365,0,1748015006,12962.425636149994,112.90090995000355,53366.816827919996 2025-05-23,15:43:28.000,143,11027956,13525,0,1748015007,12962.445845079994,112.8797625599982,53366.78887944 2025-05-23,15:43:29.000,143,11027909,13325,0,1748015008,12962.439108769999,112.79517299999861,53366.72599536001 2025-05-23,15:43:30.000,143,11027955,13565,0,1748015009,12962.425636149994,112.75992735000182,53366.78189232 2025-05-23,15:43:31.000,143,11027969,13085,0,1748015010,12962.466054009994,112.66123953000351,53366.76791808 2025-05-23,15:43:32.000,143,11027992,13365,0,1748015011,12962.546889729994,112.61894475000008,53366.83080216 2025-05-23,15:43:33.000,143,11027946,13405,0,1748015012,12962.57383496999,112.54140431999986,53366.802853680005 2025-05-23,15:43:34.000,143,11027972,13365,0,1748015013,12962.627725449995,112.47796214999835,53366.83080216 2025-05-23,15:43:35.000,143,11027973,13125,0,1748015014,12962.72203379,112.37927433000004,53366.79586656001 2025-05-23,15:43:36.000,143,11027981,13165,0,1748015015,12962.83655105999,112.3228812899979,53366.79586656001 2025-05-23,15:43:37.000,143,11027990,13165,0,1748015016,12962.92412309,112.23829172999831,53366.79586656001 2025-05-23,15:43:38.000,143,11027960,13205,0,1748015017,12962.978013569991,112.11140739000257,53366.85875064 2025-05-23,15:43:39.000,143,11027948,13285,0,1748015018,12963.085794530001,112.06911260999914,53366.90067336 2025-05-23,15:43:40.000,143,11027988,13085,0,1748015019,12963.159893939992,112.01976870000362,53366.86573776001 2025-05-23,15:43:41.000,143,11027948,13165,0,1748015020,12963.240729659992,112.01271957000426,53366.91464760001 2025-05-23,15:43:42.000,143,11027975,13405,0,1748015021,12963.287883830002,111.9774739200002,53366.85875064 2025-05-23,15:43:43.000,143,11027998,13405,0,1748015022,12963.287883830002,111.90698261999933,53366.91464760001 2025-05-23,15:43:44.000,143,11027979,13445,0,1748015023,12963.355246929998,111.85763871000381,53366.89368624001 2025-05-23,15:43:45.000,143,11027940,13445,0,1748015024,12963.368719550002,111.86468784000317,53366.97753168 2025-05-23,15:43:46.000,143,11027952,12965,0,1748015025,12963.341774309993,111.7941965400023,53367.019454400004 2025-05-23,15:43:47.000,143,11027979,13045,0,1748015026,12963.375455859998,111.77304915000423,53367.06137712001 2025-05-23,15:43:48.000,143,11027931,13285,0,1748015027,12963.368719550002,111.75190175999887,53366.99150592001 2025-05-23,15:43:49.000,143,11027951,13125,0,1748015028,12963.348510620002,111.695508720004,53367.04740288 2025-05-23,15:43:50.000,143,11027974,13245,0,1748015029,12963.321565379993,111.67436132999865,53367.04740288 2025-05-23,15:43:51.000,143,11027959,13405,0,1748015030,12963.294620139997,111.61796829000377,53367.06137712001 2025-05-23,15:43:52.000,143,11027945,13285,0,1748015031,12963.247465970002,111.56862438000098,53367.03342864001 2025-05-23,15:43:53.000,143,11027979,13165,0,1748015032,12963.213784419997,111.51223133999883,53367.08233848001 2025-05-23,15:43:54.000,143,11028006,13325,0,1748015033,12963.112739769997,111.4840348200014,53367.13124832001 2025-05-23,15:43:55.000,143,11027960,13205,0,1748015034,12963.079058219992,111.42764177999925,53367.089325600005 2025-05-23,15:43:56.000,143,11027988,13285,0,1748015035,12962.957804639991,111.40649439000117,53367.06836424 2025-05-23,15:43:57.000,143,11028001,13165,0,1748015036,12962.829814749995,111.37124874000438,53367.11727408 2025-05-23,15:43:58.000,143,11027948,13045,0,1748015037,12962.72203379,111.35010134999902,53367.06137712001 2025-05-23,15:43:59.000,143,11027955,13445,0,1748015038,12962.54015342,111.34305221999966,53367.089325600005 2025-05-23,15:44:00.000,143,11027981,13285,0,1748015039,12962.378481979998,111.25846266000008,53367.02644152 2025-05-23,15:44:01.000,143,11028033,13245,0,1748015040,12962.189865300003,111.25141353000072,53366.984518799996 2025-05-23,15:44:02.000,143,11028027,13245,0,1748015041,12962.048402790002,111.237315270002,53367.01246728001 2025-05-23,15:44:03.000,143,11027988,13485,0,1748015042,12961.859786109992,111.23026614000264,53366.99849304 2025-05-23,15:44:04.000,143,11027983,13285,0,1748015043,12961.70485098,111.18797135999921,53366.94259608001 2025-05-23,15:44:05.000,143,11027998,13325,0,1748015044,12961.59707001999,111.17387310000049,53366.89368624001 2025-05-23,15:44:06.000,143,11027958,13165,0,1748015045,12961.50276168,111.18797135999921,53366.90067336 2025-05-23,15:44:07.000,143,11027961,13405,0,1748015046,12961.41518964999,111.15977484000177,53366.84477640001 2025-05-23,15:44:08.000,143,11027927,13205,0,1748015047,12961.37477178999,111.16682397000113,53366.83080216 2025-05-23,15:44:09.000,143,11027982,13165,0,1748015048,12961.35456285999,111.15977484000177,53366.79586656001 2025-05-23,15:44:10.000,143,11027969,13405,0,1748015049,12961.327617619994,111.15272571000241,53366.816827919996 2025-05-23,15:44:11.000,143,11027980,13405,0,1748015050,12961.347826549994,111.16682397000113,53366.753943840005 2025-05-23,15:44:12.000,143,11027983,13325,0,1748015051,12961.347826549994,111.21616788000392,53366.7399696 2025-05-23,15:44:13.000,143,11027970,13245,0,1748015052,12961.3815081,111.22321701000328,53366.69105976 2025-05-23,15:44:14.000,143,11027995,13085,0,1748015053,12961.368035479994,111.20206961999793,53366.72599536001 2025-05-23,15:44:15.000,143,11027957,13085,0,1748015054,12961.368035479994,111.17387310000049,53366.65612416001 2025-05-23,15:44:16.000,143,11027973,13325,0,1748015055,12961.368035479994,111.18092222999985,53366.61420144 2025-05-23,15:44:17.000,143,11028000,13405,0,1748015056,12961.327617619994,111.17387310000049,53366.67708552001 2025-05-23,15:44:18.000,143,11027924,13245,0,1748015057,12961.27372713999,111.13157832000434,53366.57227872 2025-05-23,15:44:19.000,143,11027984,13005,0,1748015058,12961.186155109994,111.13157832000434,53366.57227872 2025-05-23,15:44:20.000,143,11027966,13285,0,1748015059,12961.219836659999,111.10338179999962,53366.537343120006 2025-05-23,15:44:21.000,143,11028008,13445,0,1748015060,12961.165946179994,111.03289049999876,53366.55131736 2025-05-23,15:44:22.000,143,11027950,13165,0,1748015061,12961.105319389993,111.03993962999812,53366.516381760004 2025-05-23,15:44:23.000,143,11027952,13485,0,1748015062,12961.125528319993,111.00469398000132,53366.5652916 2025-05-23,15:44:24.000,143,11027992,13445,0,1748015063,12961.078374149998,110.96239919999789,53366.45349768 2025-05-23,15:44:25.000,143,11027967,13245,0,1748015064,12961.051428909988,110.92010442000173,53366.4255492 2025-05-23,15:44:26.000,143,11027965,13165,0,1748015065,12961.004274739993,110.84961312000087,53366.46048480001 2025-05-23,15:44:27.000,143,11027995,13365,0,1748015066,12960.977329499998,110.85666225000023,53366.43952344001 2025-05-23,15:44:28.000,143,11027909,13325,0,1748015067,12960.930175330002,110.80026920999808,53366.39760072 2025-05-23,15:44:29.000,143,11028009,13285,0,1748015068,12960.930175330002,110.80731834000471,53366.41157496001 2025-05-23,15:44:30.000,143,11027962,13525,0,1748015069,12960.903230089993,110.80731834000471,53366.355678 2025-05-23,15:44:31.000,143,11027944,13285,0,1748015070,12960.909966400002,110.79322007999872,53366.38362648 2025-05-23,15:44:32.000,143,11027928,13285,0,1748015071,12960.923439019993,110.76502356000128,53366.34170376001 2025-05-23,15:44:33.000,143,11027968,13325,0,1748015072,12960.876284849997,110.77207269000064,53366.2858068 2025-05-23,15:44:34.000,143,11028005,13245,0,1748015073,12960.943647949993,110.79322007999872,53366.355678 2025-05-23,15:44:35.000,143,11027957,13245,0,1748015074,12961.017747359998,110.77207269000064,53366.37663936 2025-05-23,15:44:36.000,143,11027950,13405,0,1748015075,12961.085110459993,110.76502356000128,53366.33471664 2025-05-23,15:44:37.000,143,11027952,13085,0,1748015076,12961.091846769988,110.81436747000407,53366.39061360001 2025-05-23,15:44:38.000,143,11027976,13525,0,1748015077,12961.165946179994,110.79322007999872,53366.38362648 2025-05-23,15:44:39.000,143,11027982,13445,0,1748015078,12961.213100349989,110.76502356000128,53366.43253632 2025-05-23,15:44:40.000,143,11028002,13325,0,1748015079,12961.25351820999,110.76502356000128,53366.38362648 2025-05-23,15:44:41.000,143,11028010,13125,0,1748015080,12961.300672379999,110.75797443000192,53366.36266512001 2025-05-23,15:44:42.000,143,11027999,13365,0,1748015081,12961.327617619994,110.75092530000256,53366.37663936 2025-05-23,15:44:43.000,143,11027941,13125,0,1748015082,12961.300672379999,110.67338487000234,53366.355678 2025-05-23,15:44:44.000,143,11027983,13285,0,1748015083,12961.347826549994,110.6310900899989,53366.348690880004 2025-05-23,15:44:45.000,143,11027981,13205,0,1748015084,12961.300672379999,110.59584444000211,53366.36266512001 2025-05-23,15:44:46.000,143,11027940,13325,0,1748015085,12961.287199759994,110.56764792000467,53366.39061360001 2025-05-23,15:44:47.000,143,11027952,13325,0,1748015086,12961.266990829994,110.4971566200038,53366.41157496001 2025-05-23,15:44:48.000,143,11027940,13405,0,1748015087,12961.287199759994,110.42666532000294,53366.40458784 2025-05-23,15:44:49.000,143,11028016,13365,0,1748015088,12961.300672379999,110.34207576000335,53366.44651056 2025-05-23,15:44:50.000,143,11028011,13285,0,1748015089,12961.31414499999,110.26453533000313,53366.45349768 2025-05-23,15:44:51.000,143,11027967,13245,0,1748015090,12961.35456285999,110.20814229000098,53366.467471920005 2025-05-23,15:44:52.000,143,11028014,13405,0,1748015091,12961.41518964999,110.13765099000011,53366.50240752 2025-05-23,15:44:53.000,143,11027935,13165,0,1748015092,12961.49602536999,110.0742088199986,53366.4954204 2025-05-23,15:44:54.000,143,11027994,13365,0,1748015093,12961.56338847,110.01781578000373,53366.47445904 2025-05-23,15:44:55.000,143,11027965,13365,0,1748015094,12961.60380633,109.96142274000158,53366.50939464001 2025-05-23,15:44:56.000,143,11027986,13205,0,1748015095,12961.650960499996,109.90502969999943,53366.52336888 2025-05-23,15:44:57.000,143,11028002,13125,0,1748015096,12961.70485098,109.89093144000071,53366.46048480001 2025-05-23,15:44:58.000,143,11027963,13325,0,1748015097,12961.711587289996,109.83453839999856,53366.467471920005 2025-05-23,15:44:59.000,143,11027986,13205,0,1748015098,12961.738532529991,109.79929275000177,53366.55830448001 2025-05-23,15:45:00.000,143,11027956,13125,0,1748015099,12961.711587289996,109.78519449000305,53366.5652916 2025-05-23,15:45:01.000,143,11028011,13325,0,1748015100,12961.67790573999,109.74994883999898,53366.537343120006 2025-05-23,15:45:02.000,143,11028004,13165,0,1748015101,12961.5835974,109.77109623000433,53366.54433024 2025-05-23,15:45:03.000,143,11027976,13205,0,1748015102,12961.47581643999,109.73585058000026,53366.5652916 2025-05-23,15:45:04.000,143,11028004,13085,0,1748015103,12961.287199759994,109.74289970999962,53366.516381760004 2025-05-23,15:45:05.000,143,11027958,13445,0,1748015104,12961.132264629989,109.70060493000346,53366.52336888 2025-05-23,15:45:06.000,143,11027967,13325,0,1748015105,12960.984065809993,109.67240840999875,53366.48843328001 2025-05-23,15:45:07.000,143,11028025,13325,0,1748015106,12960.822394369992,109.64421189000132,53366.47445904 2025-05-23,15:45:08.000,143,11027916,13565,0,1748015107,12960.620305069991,109.63716276000196,53366.43952344001 2025-05-23,15:45:09.000,143,11027983,13245,0,1748015108,12960.42495208,109.58781884999917,53366.40458784 2025-05-23,15:45:10.000,143,11027952,13085,0,1748015109,12960.189181229995,109.60896624000452,53366.30676816 2025-05-23,15:45:11.000,143,11027984,13325,0,1748015110,12960.014037169989,109.55962233000173,53366.29279392001 2025-05-23,15:45:12.000,143,11027984,13285,0,1748015111,12959.845629419993,109.55962233000173,53366.25785832 2025-05-23,15:45:13.000,143,11027938,13445,0,1748015112,12959.650276430002,109.5314258100043,53366.18798712 2025-05-23,15:45:14.000,143,11027987,13525,0,1748015113,12959.468396060001,109.5314258100043,53366.19497424001 2025-05-23,15:45:15.000,143,11027970,13325,0,1748015114,12959.30672462,109.5314258100043,53366.13907728 2025-05-23,15:45:16.000,143,11027987,13245,0,1748015115,12959.13831686999,109.5314258100043,53366.06221896 2025-05-23,15:45:17.000,143,11027922,13285,0,1748015116,12958.990118049995,109.55962233000173,53366.04824472 2025-05-23,15:45:18.000,143,11028017,13205,0,1748015117,12958.909282329994,109.58781884999917,53365.964399280005 2025-05-23,15:45:19.000,143,11027933,13205,0,1748015118,12958.821710299999,109.60896624000452,53365.92946368 2025-05-23,15:45:20.000,143,11027985,13365,0,1748015119,12958.781292439999,109.65831015000003,53365.85260536 2025-05-23,15:45:21.000,143,11027984,13205,0,1748015120,12958.734138269989,109.71470319000218,53365.845618240004 2025-05-23,15:45:22.000,143,11027960,13405,0,1748015121,12958.713929339989,109.72175232000154,53365.747798560005 2025-05-23,15:45:23.000,143,11027969,13605,0,1748015122,12958.734138269989,109.77109623000433,53365.76875992001 2025-05-23,15:45:24.000,143,11027930,13325,0,1748015123,12958.761083509999,109.79224362000241,53365.71985008001 2025-05-23,15:45:25.000,143,11027939,13525,0,1748015124,12958.740874579998,109.81339101000049,53365.677927360004 2025-05-23,15:45:26.000,143,11027938,13605,0,1748015125,12958.794765059989,109.84863666000456,53365.57312056001 2025-05-23,15:45:27.000,143,11027974,13445,0,1748015126,12958.85539184999,109.83453839999856,53365.59408192 2025-05-23,15:45:28.000,143,11027954,13605,0,1748015127,12958.889073399994,109.82044013999985,53365.57312056001 2025-05-23,15:45:29.000,143,11027967,13325,0,1748015128,12958.929491259994,109.83453839999856,53365.55914632 2025-05-23,15:45:30.000,143,11028000,13085,0,1748015129,12958.94296388,109.84158752999792,53365.56613344 2025-05-23,15:45:31.000,143,11027954,13365,0,1748015130,12958.95643649999,109.79224362000241,53365.50324936001 2025-05-23,15:45:32.000,143,11027989,13165,0,1748015131,12958.96317281,109.74289970999962,53365.55215920001 2025-05-23,15:45:33.000,143,11027961,13325,0,1748015132,12958.98338174,109.70060493000346,53365.531197840006 2025-05-23,15:45:34.000,143,11027953,13125,0,1748015133,12959.01706328999,109.6301136300026,53365.60106904001 2025-05-23,15:45:35.000,143,11027950,13325,0,1748015134,12959.01706328999,109.60191710999788,53365.60805616 2025-05-23,15:45:36.000,143,11027964,13765,0,1748015135,12958.99685435999,109.53847494000365,53365.59408192 2025-05-23,15:45:37.000,143,11027949,12965,0,1748015136,12958.969909119995,109.46798364000279,53365.63600464 2025-05-23,15:45:38.000,143,11027950,13325,0,1748015137,12958.929491259994,109.4820819000015,53365.55914632 2025-05-23,15:45:39.000,143,11027965,13125,0,1748015138,12958.90254602,109.41159060000064,53365.59408192 2025-05-23,15:45:40.000,143,11027933,13285,0,1748015139,12958.828446609994,109.39749234000192,53365.580107680005 2025-05-23,15:45:41.000,143,11027984,13245,0,1748015140,12958.727401959994,109.36224668999785,53365.510236480004 2025-05-23,15:45:42.000,143,11027952,13605,0,1748015141,12958.666775169993,109.31290278000233,53365.54517208 2025-05-23,15:45:43.000,143,11027976,13205,0,1748015142,12958.606148379993,109.31290278000233,53365.47530088001 2025-05-23,15:45:44.000,143,11027963,13285,0,1748015143,12958.565730519993,109.31290278000233,53365.42639104 2025-05-23,15:45:45.000,143,11027971,13445,0,1748015144,12958.538785279998,109.29175539000425,53365.45433952001 2025-05-23,15:45:46.000,143,11027961,13285,0,1748015145,12958.511840040002,109.29175539000425,53365.41940392 2025-05-23,15:45:47.000,143,11027989,13525,0,1748015146,12958.511840040002,109.29175539000425,53365.39145544 2025-05-23,15:45:48.000,143,11027980,13605,0,1748015147,12958.491631110002,109.25650974000018,53365.38446832001 2025-05-23,15:45:49.000,143,11027948,12765,0,1748015148,12958.478158489997,109.2353623500021,53365.39145544 2025-05-23,15:45:50.000,143,11027969,13285,0,1748015149,12958.478158489997,109.26355886999954,53365.412416800005 2025-05-23,15:45:51.000,143,11027954,13165,0,1748015150,12958.498367419998,109.29175539000425,53365.39844256 2025-05-23,15:45:52.000,143,11027964,13125,0,1748015151,12958.498367419998,109.24946061000082,53365.39844256 2025-05-23,15:45:53.000,143,11027937,13245,0,1748015152,12958.518576349998,109.24946061000082,53365.363506960006 2025-05-23,15:45:54.000,143,11027933,13005,0,1748015153,12958.498367419998,109.31995191000169,53365.3774812 2025-05-23,15:45:55.000,143,11027951,13285,0,1748015154,12958.505103729993,109.31995191000169,53365.37049408 2025-05-23,15:45:56.000,143,11027964,13325,0,1748015155,12958.538785279998,109.31995191000169,53365.33555848001 2025-05-23,15:45:57.000,143,11027958,13125,0,1748015156,12958.484894799993,109.33405017000041,53365.30062288 2025-05-23,15:45:58.000,143,11028029,13245,0,1748015157,12958.491631110002,109.34109929999977,53365.31459712001 2025-05-23,15:45:59.000,143,11027953,13525,0,1748015158,12958.464685869993,109.33405017000041,53365.25171304 2025-05-23,15:46:00.000,143,11027963,13245,0,1748015159,12958.478158489997,109.2847062600049,53365.27966152 2025-05-23,15:46:01.000,143,11027948,13125,0,1748015160,12958.397322769997,109.2706079999989,53365.27966152 2025-05-23,15:46:02.000,143,11027963,13285,0,1748015161,12958.370377530002,109.22831322000275,53365.30761000001 2025-05-23,15:46:03.000,143,11027954,13325,0,1748015162,12958.329959670002,109.21421496000403,53365.30761000001 2025-05-23,15:46:04.000,143,11027983,13325,0,1748015163,12958.296278119997,109.15077279000252,53365.2726744 2025-05-23,15:46:05.000,143,11027967,13445,0,1748015164,12958.262596569992,109.15782192000188,53365.23773880001 2025-05-23,15:46:06.000,143,11027978,13085,0,1748015165,12958.208706090001,109.09437975000037,53365.26568728001 2025-05-23,15:46:07.000,143,11028010,13485,0,1748015166,12958.161551919991,109.05913410000358,53365.25171304 2025-05-23,15:46:08.000,143,11027953,13045,0,1748015167,12958.080716199991,109.03798670999822,53365.22376456 2025-05-23,15:46:09.000,143,11027975,13165,0,1748015168,12957.972935239995,109.03798670999822,53365.18184184 2025-05-23,15:46:10.000,143,11027962,13405,0,1748015169,12957.93925368999,109.00274106000143,53365.14690624001 2025-05-23,15:46:11.000,143,11027976,13085,0,1748015170,12957.811263799995,108.98159367000335,53365.174854720004 2025-05-23,15:46:12.000,143,11027965,13165,0,1748015171,12957.710219149994,108.94634801999928,53365.11895776001 2025-05-23,15:46:13.000,143,11027938,13205,0,1748015172,12957.649592359994,108.98864280000271,53365.18882896001 2025-05-23,15:46:14.000,143,11027948,13285,0,1748015173,12957.582229259999,108.98864280000271,53365.14690624001 2025-05-23,15:46:15.000,143,11027939,13565,0,1748015174,12957.487920919993,108.960446279998,53365.07004792001 2025-05-23,15:46:16.000,143,11027962,13365,0,1748015175,12957.393612579988,108.96749541000463,53365.09799640001 2025-05-23,15:46:17.000,143,11027970,13405,0,1748015176,12957.292567930002,108.99569193000207,53365.02113808001 2025-05-23,15:46:18.000,143,11027974,13405,0,1748015177,12957.252150070002,109.03798670999822,53365.028125200006 2025-05-23,15:46:19.000,143,11027955,13365,0,1748015178,12957.198259589997,109.04503584000486,53364.97921536001 2025-05-23,15:46:20.000,143,11027942,13165,0,1748015179,12957.103951249992,109.06618323000293,53364.958254000005 2025-05-23,15:46:21.000,143,11027973,13165,0,1748015180,12957.043324459992,109.12962540000444,53364.93030552001 2025-05-23,15:46:22.000,143,11027927,13365,0,1748015181,12957.097214939997,109.15782192000188,53364.94427976 2025-05-23,15:46:23.000,143,11027935,13445,0,1748015182,12957.056797079997,109.20011669999803,53364.90235704001 2025-05-23,15:46:24.000,143,11027999,13285,0,1748015183,12957.009642910001,109.20011669999803,53364.90235704001 2025-05-23,15:46:25.000,143,11027954,13405,0,1748015184,12956.996170289996,109.26355886999954,53364.90235704001 2025-05-23,15:46:26.000,143,11028011,13325,0,1748015185,12956.942279809991,109.31995191000169,53364.84646008 2025-05-23,15:46:27.000,143,11027944,13605,0,1748015186,12956.928807190001,109.35519755999849,53364.82549872 2025-05-23,15:46:28.000,143,11027939,13405,0,1748015187,12956.895125639996,109.3833940800032,53364.790563120005 2025-05-23,15:46:29.000,143,11027927,13325,0,1748015188,12956.881653019991,109.41159060000064,53364.76960176 2025-05-23,15:46:30.000,143,11027971,13285,0,1748015189,12956.854707779996,109.3833940800032,53364.72767904 2025-05-23,15:46:31.000,143,11027926,13405,0,1748015190,12956.854707779996,109.45388538000407,53364.77658888 2025-05-23,15:46:32.000,143,11027956,13245,0,1748015191,12956.861444089991,109.45388538000407,53364.7486404 2025-05-23,15:46:33.000,143,11027987,13045,0,1748015192,12956.84797147,109.46798364000279,53364.69973056 2025-05-23,15:46:34.000,143,11027978,13325,0,1748015193,12956.88838933,109.39749234000192,53364.68575632001 2025-05-23,15:46:35.000,143,11027947,13165,0,1748015194,12956.922070879991,109.39044321000256,53364.66479496001 2025-05-23,15:46:36.000,143,11027961,13245,0,1748015195,12956.949016120001,109.36224668999785,53364.69973056 2025-05-23,15:46:37.000,143,11027936,13405,0,1748015196,12956.996170289996,109.31290278000233,53364.6787692 2025-05-23,15:46:38.000,143,11027962,13285,0,1748015197,12957.009642910001,109.2847062600049,53364.68575632001 2025-05-23,15:46:39.000,143,11027964,13165,0,1748015198,12957.090478630002,109.25650974000018,53364.71370480001 2025-05-23,15:46:40.000,143,11027980,13165,0,1748015199,12957.110687560002,109.22126409000339,53364.65780784 2025-05-23,15:46:41.000,143,11027932,12965,0,1748015200,12957.144369109992,109.19306756999868,53364.65780784 2025-05-23,15:46:42.000,143,11027950,13165,0,1748015201,12957.184786969992,109.16487105000124,53364.671782080004 2025-05-23,15:46:43.000,143,11027962,13365,0,1748015202,12957.137632799997,109.1366745300038,53364.692743440006 2025-05-23,15:46:44.000,143,11027924,13445,0,1748015203,12957.097214939997,109.1366745300038,53364.64383360001 2025-05-23,15:46:45.000,143,11027947,13325,0,1748015204,12957.077006009997,109.10847800999909,53364.64383360001 2025-05-23,15:46:46.000,143,11028010,13245,0,1748015205,12957.009642910001,109.11552713999845,53364.65780784 2025-05-23,15:46:47.000,143,11027986,13085,0,1748015206,12956.989433980001,109.08028149000165,53364.70671768 2025-05-23,15:46:48.000,143,11027932,13325,0,1748015207,12956.90859826,109.05208497000422,53364.61588512001 2025-05-23,15:46:49.000,143,11027947,13245,0,1748015208,12956.84797147,109.03093757999886,53364.61588512001 2025-05-23,15:46:50.000,143,11027909,13365,0,1748015209,12956.84797147,108.97454454000399,53364.608898 2025-05-23,15:46:51.000,143,11027927,13205,0,1748015210,12956.82776254,108.95339714999864,53364.60191088 2025-05-23,15:46:52.000,143,11027955,13205,0,1748015211,12956.80755361,108.90405324000312,53364.58793664 2025-05-23,15:46:53.000,143,11027941,13205,0,1748015212,12956.78060836999,108.83356194000226,53364.59492376001 2025-05-23,15:46:54.000,143,11027973,13285,0,1748015213,12956.84123515999,108.81241455000418,53364.573962400005 2025-05-23,15:46:55.000,143,11027958,13325,0,1748015214,12956.84797147,108.77011977000075,53364.58793664 2025-05-23,15:46:56.000,143,11027941,13245,0,1748015215,12956.928807190001,108.77011977000075,53364.53203968 2025-05-23,15:46:57.000,143,11027945,13445,0,1748015216,12956.989433980001,108.7137267299986,53364.53203968 2025-05-23,15:46:58.000,143,11027972,13685,0,1748015217,12957.002906599992,108.68553021000116,53364.54601392001 2025-05-23,15:46:59.000,143,11027957,13165,0,1748015218,12957.056797079997,108.65733369000372,53364.47614272001 2025-05-23,15:47:00.000,143,11027998,13245,0,1748015219,12957.050060770001,108.65028456000437,53364.55300104 2025-05-23,15:47:01.000,143,11027924,13285,0,1748015220,12957.023115529992,108.62913716999901,53364.55300104 2025-05-23,15:47:02.000,143,11027970,13285,0,1748015221,12956.969225050001,108.59389152000222,53364.55300104 2025-05-23,15:47:03.000,143,11027929,13165,0,1748015222,12956.989433980001,108.62913716999901,53364.55300104 2025-05-23,15:47:04.000,143,11027941,13125,0,1748015223,12956.949016120001,108.58684239000286,53364.5390268 2025-05-23,15:47:05.000,143,11027961,13165,0,1748015224,12956.88838933,108.62208803999965,53364.51806544001 2025-05-23,15:47:06.000,143,11027954,13605,0,1748015225,12956.82102622999,108.59389152000222,53364.55998816 2025-05-23,15:47:07.000,143,11027924,13205,0,1748015226,12956.773872059995,108.5797932600035,53364.47614272001 2025-05-23,15:47:08.000,143,11027960,13285,0,1748015227,12956.70650896,108.5797932600035,53364.49710408001 2025-05-23,15:47:09.000,143,11027961,13365,0,1748015228,12956.632409549995,108.58684239000286,53364.44819424001 2025-05-23,15:47:10.000,143,11027943,13405,0,1748015229,12956.61893692999,108.6150389100003,53364.42024576 2025-05-23,15:47:11.000,143,11027959,13205,0,1748015230,12956.551573829995,108.58684239000286,53364.41325864 2025-05-23,15:47:12.000,143,11027980,13445,0,1748015231,12956.52462859,108.63618629999837,53364.42024576 2025-05-23,15:47:13.000,143,11027933,13445,0,1748015232,12956.443792869999,108.65733369000372,53364.41325864 2025-05-23,15:47:14.000,143,11027987,12885,0,1748015233,12956.403375009999,108.66438282000308,53364.34338744 2025-05-23,15:47:15.000,143,11027977,13245,0,1748015234,12956.302330359998,108.69962846999988,53364.32242608 2025-05-23,15:47:16.000,143,11027931,13325,0,1748015235,12956.147395229993,108.7137267299986,53364.32242608 2025-05-23,15:47:17.000,143,11027908,13165,0,1748015236,12956.039614269997,108.79126715999882,53364.32242608 2025-05-23,15:47:18.000,143,11027955,13365,0,1748015237,12955.938569619997,108.79831628999818,53364.30845184001 2025-05-23,15:47:19.000,143,11027984,13285,0,1748015238,12955.803843419992,108.81946368000354,53364.31543896 2025-05-23,15:47:20.000,143,11027962,13205,0,1748015239,12955.675853529996,108.86880758999905,53364.24556776 2025-05-23,15:47:21.000,143,11027971,13245,0,1748015240,12955.58154518999,108.90405324000312,53364.238580640005 2025-05-23,15:47:22.000,143,11027947,13245,0,1748015241,12955.48050053999,108.93929888999992,53364.189670800006 2025-05-23,15:47:23.000,143,11027946,13365,0,1748015242,12955.433346369995,108.97454454000399,53364.19665792 2025-05-23,15:47:24.000,143,11027930,13205,0,1748015243,12955.40640113,108.99569193000207,53364.12678672 2025-05-23,15:47:25.000,143,11027964,13245,0,1748015244,12955.34577434,109.04503584000486,53364.14076096001 2025-05-23,15:47:26.000,143,11027979,13525,0,1748015245,12955.35924695999,109.06618323000293,53364.084864 2025-05-23,15:47:27.000,143,11027938,13365,0,1748015246,12955.3861922,109.10847800999909,53364.10582536 2025-05-23,15:47:28.000,143,11027969,13325,0,1748015247,12955.41987374999,109.15782192000188,53364.03595416 2025-05-23,15:47:29.000,143,11027980,13445,0,1748015248,12955.433346369995,109.20011669999803,53364.070889760005 2025-05-23,15:47:30.000,143,11027996,13405,0,1748015249,12955.48050053999,109.22126409000339,53364.12678672 2025-05-23,15:47:31.000,143,11027975,13205,0,1748015250,12955.52765471,109.24241148000146,53364.10582536 2025-05-23,15:47:32.000,143,11027993,13645,0,1748015251,12955.52091839999,109.2706079999989,53364.09185112001 2025-05-23,15:47:33.000,143,11027891,13205,0,1748015252,12955.534391019995,109.29175539000425,53364.05691552 2025-05-23,15:47:34.000,143,11028004,13245,0,1748015253,12955.52091839999,109.36929582000448,53364.06390264001 2025-05-23,15:47:35.000,143,11027957,13165,0,1748015254,12955.554599949995,109.39749234000192,53364.070889760005 2025-05-23,15:47:36.000,143,11027971,13485,0,1748015255,12955.493973159995,109.43978711999807,53364.09883824 2025-05-23,15:47:37.000,143,11027994,13485,0,1748015256,12955.46702792,109.51027841999894,53364.09185112001 2025-05-23,15:47:38.000,143,11027944,13205,0,1748015257,12955.433346369995,109.54552407000301,53364.05691552 2025-05-23,15:47:39.000,143,11027970,13445,0,1748015258,12955.42661006,109.58076971999981,53364.0499284 2025-05-23,15:47:40.000,143,11027983,13205,0,1748015259,12955.433346369995,109.61601537000388,53364.00800568 2025-05-23,15:47:41.000,143,11028008,13285,0,1748015260,12955.35924695999,109.64421189000132,53364.001018560004 2025-05-23,15:47:42.000,143,11027945,13045,0,1748015261,12955.291883859994,109.67945753999811,53363.98704432 2025-05-23,15:47:43.000,143,11027943,13285,0,1748015262,12955.27841123999,109.64421189000132,53363.98704432 2025-05-23,15:47:44.000,143,11027966,13285,0,1748015263,12955.23799337999,109.6935558000041,53363.9800572 2025-05-23,15:47:45.000,143,11027954,13325,0,1748015264,12955.170630279994,109.70765406000282,53364.021979920006 2025-05-23,15:47:46.000,143,11027976,13285,0,1748015265,12955.096530869989,109.74289970999962,53363.98704432 2025-05-23,15:47:47.000,143,11028055,13285,0,1748015266,12955.076321939989,109.75699796999834,53363.952108720005 2025-05-23,15:47:48.000,143,11027994,13165,0,1748015267,12955.008958839993,109.77814536000369,53363.903198880005 2025-05-23,15:47:49.000,143,11027980,13245,0,1748015268,12954.975277289988,109.77109623000433,53363.910186 2025-05-23,15:47:50.000,143,11027948,13365,0,1748015269,12954.921386809998,109.81339101000049,53363.88223752 2025-05-23,15:47:51.000,143,11027990,13045,0,1748015270,12954.901177879998,109.79929275000177,53363.87525040001 2025-05-23,15:47:52.000,143,11027951,13405,0,1748015271,12954.921386809998,109.79929275000177,53363.8403148 2025-05-23,15:47:53.000,143,11027946,13365,0,1748015272,12954.907914189993,109.79224362000241,53363.8403148 2025-05-23,15:47:54.000,143,11027973,13605,0,1748015273,12954.948332049993,109.78519449000305,53363.833327680004 2025-05-23,15:47:55.000,143,11027960,13405,0,1748015274,12954.982013599998,109.7288014500009,53363.81236632 2025-05-23,15:47:56.000,143,11027968,13405,0,1748015275,12955.008958839993,109.68650667000475,53363.71454664 2025-05-23,15:47:57.000,143,11027979,13125,0,1748015276,12955.062849319998,109.6653592799994,53363.74249512 2025-05-23,15:47:58.000,143,11027988,13245,0,1748015277,12955.116739799989,109.6653592799994,53363.76345648 2025-05-23,15:47:59.000,143,11027966,13565,0,1748015278,12955.17736658999,109.60896624000452,53363.80537920001 2025-05-23,15:48:00.000,143,11027941,13085,0,1748015279,12955.190839209994,109.60896624000452,53363.75646936001 2025-05-23,15:48:01.000,143,11027982,13125,0,1748015280,12955.184102899999,109.58781884999917,53363.74249512 2025-05-23,15:48:02.000,143,11027977,13405,0,1748015281,12955.136948729989,109.56667146000109,53363.7704436 2025-05-23,15:48:03.000,143,11027973,13365,0,1748015282,12955.096530869989,109.58781884999917,53363.79140496 2025-05-23,15:48:04.000,143,11027985,13325,0,1748015283,12954.975277289988,109.58076971999981,53363.71454664 2025-05-23,15:48:05.000,143,11027992,13365,0,1748015284,12954.806869539992,109.6301136300026,53363.75646936001 2025-05-23,15:48:06.000,143,11027980,13365,0,1748015285,12954.685615959992,109.67945753999811,53363.72852088001 2025-05-23,15:48:07.000,143,11027960,13405,0,1748015286,12954.510471900001,109.72175232000154,53363.65864968001 2025-05-23,15:48:08.000,143,11027971,13325,0,1748015287,12954.274701049995,109.7640470999977,53363.63768832001 2025-05-23,15:48:09.000,143,11027954,13005,0,1748015288,12954.11976591999,109.74289970999962,53363.67262392 2025-05-23,15:48:10.000,143,11027967,13245,0,1748015289,12953.951358169994,109.75699796999834,53363.567817120005 2025-05-23,15:48:11.000,143,11027958,13285,0,1748015290,12953.816631969989,109.80634188000113,53363.54685576 2025-05-23,15:48:12.000,143,11027936,13245,0,1748015291,12953.735796249988,109.83453839999856,53363.518907280006 2025-05-23,15:48:13.000,143,11027972,13285,0,1748015292,12953.594333740002,109.84863666000456,53363.46301032001 2025-05-23,15:48:14.000,143,11027969,13245,0,1748015293,12953.567388499992,109.85568579000392,53363.400126240005 2025-05-23,15:48:15.000,143,11027974,13525,0,1748015294,12953.560652189997,109.84158752999792,53363.386152 2025-05-23,15:48:16.000,143,11027951,13285,0,1748015295,12953.567388499992,109.84158752999792,53363.42108760001 2025-05-23,15:48:17.000,143,11027949,13325,0,1748015296,12953.634751600002,109.86978405000264,53363.351216400006 2025-05-23,15:48:18.000,143,11027922,13205,0,1748015297,12953.742532559998,109.88388231000135,53363.30929368 2025-05-23,15:48:19.000,143,11027986,13325,0,1748015298,12953.904203999999,109.88388231000135,53363.30929368 2025-05-23,15:48:20.000,143,11028003,13205,0,1748015299,12954.032193889994,109.91912795999815,53363.34422928001 2025-05-23,15:48:21.000,143,11028013,13205,0,1748015300,12954.193865329995,109.93322622000414,53363.27435808001 2025-05-23,15:48:22.000,143,11027986,13525,0,1748015301,12954.36227307999,109.96847187000094,53363.29531944001 2025-05-23,15:48:23.000,143,11027959,13365,0,1748015302,12954.537417139996,109.98961925999902,53363.33724216 2025-05-23,15:48:24.000,143,11027972,13165,0,1748015303,12954.732770130002,110.00371751999774,53363.30929368 2025-05-23,15:48:25.000,143,11027971,13165,0,1748015304,12954.894441570003,110.03896317000181,53363.36519064 2025-05-23,15:48:26.000,143,11027972,13525,0,1748015305,12955.035904079989,110.02486491000309,53363.37217776001 2025-05-23,15:48:27.000,143,11027928,13245,0,1748015306,12955.136948729989,110.06011055999988,53363.400126240005 2025-05-23,15:48:28.000,143,11027982,13165,0,1748015307,12955.271674929994,110.0883070800046,53363.400126240005 2025-05-23,15:48:29.000,143,11027952,13125,0,1748015308,12955.36598327,110.05306143000053,53363.4560232 2025-05-23,15:48:30.000,143,11027948,13365,0,1748015309,12955.50744578,110.06011055999988,53363.46999744001 2025-05-23,15:48:31.000,143,11028008,13285,0,1748015310,12955.574808879996,110.03896317000181,53363.49095880001 2025-05-23,15:48:32.000,143,11027974,13325,0,1748015311,12955.635435669996,110.03896317000181,53363.53288152 2025-05-23,15:48:33.000,143,11027936,13085,0,1748015312,12955.702798769991,110.03191404000245,53363.64467544 2025-05-23,15:48:34.000,143,11027989,13125,0,1748015313,12955.736480319996,110.00371751999774,53363.62371408 2025-05-23,15:48:35.000,143,11027966,13085,0,1748015314,12955.763425559991,109.99666838999838,53363.65166256 2025-05-23,15:48:36.000,143,11027957,13365,0,1748015315,12955.810579730001,110.01076665000437,53363.686598160006 2025-05-23,15:48:37.000,143,11027957,13165,0,1748015316,12955.844261279992,109.98961925999902,53363.7005724 2025-05-23,15:48:38.000,143,11027958,13485,0,1748015317,12955.837524969997,109.9755210000003,53363.7005724 2025-05-23,15:48:39.000,143,11028003,13205,0,1748015318,12955.824052349992,109.96142274000158,53363.7704436 2025-05-23,15:48:40.000,143,11028003,13205,0,1748015319,12955.857733899997,109.9755210000003,53363.76345648 2025-05-23,15:48:41.000,143,11027995,13405,0,1748015320,12955.904888069992,110.00371751999774,53363.784417840005 2025-05-23,15:48:42.000,143,11027956,13085,0,1748015321,12955.904888069992,110.00371751999774,53363.82634056001 2025-05-23,15:48:43.000,143,11027994,13245,0,1748015322,12955.938569619997,110.03191404000245,53363.854289040006 2025-05-23,15:48:44.000,143,11027931,13285,0,1748015323,12955.972251170002,110.05306143000053,53363.80537920001 2025-05-23,15:48:45.000,143,11027979,13245,0,1748015324,12956.019405339997,110.06011055999988,53363.81236632 2025-05-23,15:48:46.000,143,11027959,13285,0,1748015325,12956.080032129998,110.0883070800046,53363.84730192001 2025-05-23,15:48:47.000,143,11027996,13125,0,1748015326,12956.208022019993,110.09535621000396,53363.903198880005 2025-05-23,15:48:48.000,143,11027961,13205,0,1748015327,12956.282121429998,110.0883070800046,53363.89621176001 2025-05-23,15:48:49.000,143,11028018,13245,0,1748015328,12956.295594049989,110.10945447000267,53363.910186 2025-05-23,15:48:50.000,143,11027993,13085,0,1748015329,12956.369693459994,110.10240534000332,53363.96608296001 2025-05-23,15:48:51.000,143,11027937,13205,0,1748015330,12956.362957149999,110.09535621000396,53364.021979920006 2025-05-23,15:48:52.000,143,11027979,13365,0,1748015331,12956.376429769989,110.13765099000011,53364.04294128001 2025-05-23,15:48:53.000,143,11027984,13325,0,1748015332,12956.336011909989,110.09535621000396,53364.03595416 2025-05-23,15:48:54.000,143,11028012,13085,0,1748015333,12956.261912499998,110.12355273000139,53364.01499280001 2025-05-23,15:48:55.000,143,11027954,13325,0,1748015334,12956.174340469988,110.13765099000011,53363.98704432 2025-05-23,15:48:56.000,143,11028006,13365,0,1748015335,12956.053086890002,110.11650360000203,53364.01499280001 2025-05-23,15:48:57.000,143,11027999,13125,0,1748015336,12955.945305929992,110.10240534000332,53364.021979920006 2025-05-23,15:48:58.000,143,11027968,13405,0,1748015337,12955.837524969997,110.0883070800046,53364.02896704 2025-05-23,15:48:59.000,143,11028019,13365,0,1748015338,12955.743216629991,110.0742088199986,53364.01499280001 2025-05-23,15:49:00.000,143,11027998,13085,0,1748015339,12955.62869936,110.08125794999796,53364.001018560004 2025-05-23,15:49:01.000,143,11027983,13045,0,1748015340,12955.54786364,110.05306143000053,53364.021979920006 2025-05-23,15:49:02.000,143,11028007,13245,0,1748015341,12955.46029160999,110.02486491000309,53363.9800572 2025-05-23,15:49:03.000,143,11028021,13085,0,1748015342,12955.41987374999,110.05306143000053,53363.95909584 2025-05-23,15:49:04.000,143,11027979,13245,0,1748015343,12955.36598327,110.06715968999924,53363.93813448 2025-05-23,15:49:05.000,143,11028006,13445,0,1748015344,12955.312092789994,110.04601230000117,53363.93813448 2025-05-23,15:49:06.000,143,11027993,13445,0,1748015345,12955.271674929994,110.0742088199986,53363.96608296001 2025-05-23,15:49:07.000,143,11027977,13245,0,1748015346,12955.28514755,110.11650360000203,53363.93813448 2025-05-23,15:49:08.000,143,11027959,13045,0,1748015347,12955.23799337999,110.11650360000203,53363.92416024001 2025-05-23,15:49:09.000,143,11027925,13245,0,1748015348,12955.224520759999,110.10240534000332,53363.86127616 2025-05-23,15:49:10.000,143,11028026,13285,0,1748015349,12955.27841123999,110.14470011999947,53363.87525040001 2025-05-23,15:49:11.000,143,11027989,13285,0,1748015350,12955.33903802999,110.17994577000354,53363.94512160001 2025-05-23,15:49:12.000,143,11027986,13245,0,1748015351,12955.40640113,110.22928967999906,53363.833327680004 2025-05-23,15:49:13.000,143,11027927,13285,0,1748015352,12955.54112732999,110.22928967999906,53363.89621176001 2025-05-23,15:49:14.000,143,11028004,13445,0,1748015353,12955.64890829,110.20814229000098,53363.86826328 2025-05-23,15:49:15.000,143,11028004,13485,0,1748015354,12955.783634489992,110.25748620000377,53363.80537920001 2025-05-23,15:49:16.000,143,11028014,13405,0,1748015355,12955.884679139992,110.27158446000249,53363.84730192001 2025-05-23,15:49:17.000,143,11028025,13165,0,1748015356,12956.005932719992,110.32797750000464,53363.87525040001 2025-05-23,15:49:18.000,143,11027977,13165,0,1748015357,12956.120449989998,110.37732141000015,53363.8403148 2025-05-23,15:49:19.000,143,11028015,13445,0,1748015358,12956.295594049989,110.36322315000143,53363.87525040001 2025-05-23,15:49:20.000,143,11027980,13005,0,1748015359,12956.450529179994,110.37732141000015,53363.910186 2025-05-23,15:49:21.000,143,11028020,13685,0,1748015360,12956.54483752,110.39141966999887,53363.910186 2025-05-23,15:49:22.000,143,11028000,13285,0,1748015361,12956.59872799999,110.39846879999823,53363.95909584 2025-05-23,15:49:23.000,143,11027962,13205,0,1748015362,12956.68630003,110.35617402000207,53364.021979920006 2025-05-23,15:49:24.000,143,11027992,13285,0,1748015363,12956.72671789,110.39141966999887,53364.09883824 2025-05-23,15:49:25.000,143,11027984,13205,0,1748015364,12956.71998157999,110.41961619000358,53364.10582536 2025-05-23,15:49:26.000,143,11028002,13245,0,1748015365,12956.70650896,110.40551793000486,53364.09185112001 2025-05-23,15:49:27.000,143,11027980,13445,0,1748015366,12956.6660911,110.39141966999887,53364.189670800006 2025-05-23,15:49:28.000,143,11027959,13165,0,1748015367,12956.61893692999,110.335026630004,53364.14076096001 2025-05-23,15:49:29.000,143,11027996,13285,0,1748015368,12956.55831013999,110.29978097999992,53364.16172232001 2025-05-23,15:49:30.000,143,11027974,13445,0,1748015369,12956.511155969994,110.29273185000056,53364.13377384001 2025-05-23,15:49:31.000,143,11027980,13125,0,1748015370,12956.511155969994,110.22928967999906,53364.13377384001 2025-05-23,15:49:32.000,143,11027967,13445,0,1748015371,12956.45726548999,110.19404403000226,53364.19665792 2025-05-23,15:49:33.000,143,11027945,12965,0,1748015372,12956.410111319994,110.13060186000075,53364.11281248001 2025-05-23,15:49:34.000,143,11027996,13245,0,1748015373,12956.430320249994,110.0883070800046,53364.09185112001 2025-05-23,15:49:35.000,143,11028000,13765,0,1748015374,12956.430320249994,109.99666838999838,53364.16172232001 2025-05-23,15:49:36.000,143,11027958,13165,0,1748015375,12956.50441966,109.92617709000478,53364.18268368001 2025-05-23,15:49:37.000,143,11028000,13205,0,1748015376,12956.55831013999,109.86978405000264,53364.17569656 2025-05-23,15:49:38.000,143,11027982,13285,0,1748015377,12956.64588217,109.84158752999792,53364.238580640005 2025-05-23,15:49:39.000,143,11027986,13285,0,1748015378,12956.713245269995,109.82044013999985,53364.20364504 2025-05-23,15:49:40.000,143,11027971,13325,0,1748015379,12956.78060836999,109.77814536000369,53364.25954200001 2025-05-23,15:49:41.000,143,11027970,12965,0,1748015380,12956.834498849996,109.7640470999977,53364.28050336001 2025-05-23,15:49:42.000,143,11028009,13325,0,1748015381,12956.895125639996,109.77109623000433,53364.336400320004 2025-05-23,15:49:43.000,143,11027990,13365,0,1748015382,12956.962488739991,109.77109623000433,53364.357361680006 2025-05-23,15:49:44.000,143,11027961,13245,0,1748015383,12956.996170289996,109.7640470999977,53364.34338744 2025-05-23,15:49:45.000,143,11027999,13325,0,1748015384,12957.056797079997,109.79224362000241,53364.31543896 2025-05-23,15:49:46.000,143,11027944,13405,0,1748015385,12957.063533389992,109.81339101000049,53364.41325864 2025-05-23,15:49:47.000,143,11027948,13165,0,1748015386,12957.070269700002,109.8274892699992,53364.38531016 2025-05-23,15:49:48.000,143,11027977,13325,0,1748015387,12957.050060770001,109.86273492000328,53364.42024576 2025-05-23,15:49:49.000,143,11027946,13405,0,1748015388,12957.002906599992,109.86978405000264,53364.42723288001 2025-05-23,15:49:50.000,143,11027939,13205,0,1748015389,12956.928807190001,109.88388231000135,53364.42723288001 2025-05-23,15:49:51.000,143,11027950,13085,0,1748015390,12956.854707779996,109.88388231000135,53364.42723288001 2025-05-23,15:50:02.000,143,11027974,13565,0,1748015401,12956.154131539988,109.61601537000388,53364.30845184001 2025-05-23,15:50:03.000,143,11027973,13165,0,1748015402,12956.201285709998,109.58076971999981,53364.31543896 2025-05-23,15:50:04.000,143,11027986,13405,0,1748015403,12956.228230949993,109.58076971999981,53364.24556776 2025-05-23,15:50:05.000,143,11027933,13245,0,1748015404,12956.275385119989,109.6301136300026,53364.238580640005 2025-05-23,15:50:06.000,143,11027917,13245,0,1748015405,12956.349484529994,109.65126102000067,53364.25255488 2025-05-23,15:50:07.000,143,11027955,13285,0,1748015406,12956.41684762999,109.67240840999875,53364.21063216001 2025-05-23,15:50:08.000,143,11027927,13485,0,1748015407,12956.551573829995,109.67240840999875,53364.25954200001 2025-05-23,15:50:09.000,143,11028001,13165,0,1748015408,12956.652618479995,109.67240840999875,53364.23159352001 2025-05-23,15:50:10.000,143,11027989,13245,0,1748015409,12956.713245269995,109.67240840999875,53364.21063216001 2025-05-23,15:50:11.000,143,11027970,13605,0,1748015410,12956.82102622999,109.6935558000041,53364.2944776 2025-05-23,15:50:22.000,143,11027944,13325,0,1748015421,12957.346458409993,109.30585365000297,53364.55300104 2025-05-23,15:50:23.000,143,11027942,13245,0,1748015422,12957.386876269993,109.27765712999826,53364.58094952 2025-05-23,15:50:24.000,143,11027982,13485,0,1748015423,12957.393612579988,109.15782192000188,53364.573962400005 2025-05-23,15:50:25.000,143,11027937,13205,0,1748015424,12957.460975679998,109.08028149000165,53364.61588512001 2025-05-23,15:50:26.000,143,11027982,13525,0,1748015425,12957.481184609998,108.98159367000335,53364.60191088 2025-05-23,15:50:27.000,143,11027985,13165,0,1748015426,12957.481184609998,108.90405324000312,53364.622872240005 2025-05-23,15:50:28.000,143,11027977,13485,0,1748015427,12957.609174499994,108.8265128100029,53364.64383360001 2025-05-23,15:50:29.000,143,11027986,13205,0,1748015428,12957.609174499994,108.74897238000267,53364.6787692 2025-05-23,15:50:30.000,143,11027970,13325,0,1748015429,12957.669801289994,108.7137267299986,53364.65082072 2025-05-23,15:50:31.000,143,11027929,13325,0,1748015430,12957.78431856,108.70667759999924,53364.71370480001 2025-05-23,15:50:42.000,143,11028007,13285,0,1748015441,12957.912308449995,108.72077585999796,53364.8883828 2025-05-23,15:50:43.000,143,11028055,13405,0,1748015442,12957.90557214,108.65733369000372,53364.93030552001 2025-05-23,15:50:44.000,143,11027952,13365,0,1748015443,12957.85841796999,108.65733369000372,53364.97222824001 2025-05-23,15:50:45.000,143,11027956,13325,0,1748015444,12957.81800010999,108.68553021000116,53364.94427976 2025-05-23,15:50:46.000,143,11027944,13685,0,1748015445,12957.750637009995,108.62208803999965,53364.97921536001 2025-05-23,15:50:47.000,143,11027980,13245,0,1748015446,12957.71695545999,108.60094065000158,53364.93030552001 2025-05-23,15:50:48.000,143,11027994,13365,0,1748015447,12957.669801289994,108.62913716999901,53364.93729264 2025-05-23,15:50:49.000,143,11027968,13405,0,1748015448,12957.63611973999,108.63618629999837,53364.909344160005 2025-05-23,15:50:50.000,143,11027983,13285,0,1748015449,12957.588965569994,108.65028456000437,53364.93030552001 2025-05-23,15:50:51.000,143,11027955,13245,0,1748015450,12957.602438189999,108.69962846999988,53364.909344160005 2025-05-23,15:50:52.000,143,11027938,13285,0,1748015451,12957.528338779994,108.69962846999988,53364.86742144 2025-05-23,15:50:53.000,143,11028003,13365,0,1748015452,12957.568756639994,108.70667759999924,53364.90235704001 2025-05-23,15:50:54.000,143,11027949,13285,0,1748015453,12957.494657229989,108.69257934000052,53364.90235704001 2025-05-23,15:50:55.000,143,11027946,13125,0,1748015454,12957.494657229989,108.7137267299986,53364.83248584001 2025-05-23,15:50:56.000,143,11027965,13205,0,1748015455,12957.447503059993,108.72077585999796,53364.790563120005 2025-05-23,15:50:57.000,143,11027976,13365,0,1748015456,12957.440766749998,108.69962846999988,53364.84646008 2025-05-23,15:50:58.000,143,11027996,13205,0,1748015457,12957.420557819998,108.6784810800018,53364.86742144 2025-05-23,15:50:59.000,143,11027964,13245,0,1748015458,12957.359931029998,108.65733369000372,53364.79755024 2025-05-23,15:51:00.000,143,11027975,13125,0,1748015459,12957.353194720003,108.62208803999965,53364.80453736001 2025-05-23,15:51:01.000,143,11027981,13245,0,1748015460,12957.306040549993,108.60798978000093,53364.8185116 2025-05-23,15:51:02.000,143,11027957,13165,0,1748015461,12957.299304239998,108.55864586999814,53364.76960176 2025-05-23,15:51:03.000,143,11028002,13205,0,1748015462,12957.252150070002,108.53044935000071,53364.76261464001 2025-05-23,15:51:04.000,143,11027956,13485,0,1748015463,12957.245413759993,108.47405630999856,53364.72069192 2025-05-23,15:51:05.000,143,11027917,13445,0,1748015464,12957.218468519997,108.39651587999833,53364.76960176 2025-05-23,15:51:06.000,143,11027940,13285,0,1748015465,12957.225204829992,108.38946674999897,53364.73466616001 2025-05-23,15:51:07.000,143,11027911,13325,0,1748015466,12957.252150070002,108.32602458000474,53364.72069192 2025-05-23,15:51:08.000,143,11027946,13325,0,1748015467,12957.258886379997,108.32602458000474,53364.78357600001 2025-05-23,15:51:09.000,143,11027947,13285,0,1748015468,12957.252150070002,108.29077893000067,53364.741653280005 2025-05-23,15:51:10.000,143,11027980,13365,0,1748015469,12957.279095309998,108.23438588999852,53364.790563120005 2025-05-23,15:51:11.000,143,11027958,13245,0,1748015470,12957.326249479993,108.24848415000451,53364.75562752 2025-05-23,15:51:12.000,143,11027943,13525,0,1748015471,12957.346458409993,108.23438588999852,53364.71370480001 2025-05-23,15:51:13.000,143,11027983,13445,0,1748015472,12957.346458409993,108.23438588999852,53364.76960176 2025-05-23,15:51:14.000,143,11027958,13445,0,1748015473,12957.373403649988,108.26258241000323,53364.76261464001 2025-05-23,15:51:15.000,143,11027935,13285,0,1748015474,12957.373403649988,108.24848415000451,53364.75562752 2025-05-23,15:51:16.000,143,11027980,13485,0,1748015475,12957.366667339993,108.25553328000387,53364.77658888 2025-05-23,15:51:17.000,143,11028019,13405,0,1748015476,12957.393612579988,108.24848415000451,53364.76960176 2025-05-23,15:51:18.000,143,11027980,13365,0,1748015477,12957.386876269993,108.19914024000173,53364.741653280005 2025-05-23,15:51:19.000,143,11027938,13325,0,1748015478,12957.373403649988,108.185041980003,53364.76261464001 2025-05-23,15:51:20.000,143,11027945,13365,0,1748015479,12957.359931029998,108.20618937000108,53364.70671768 2025-05-23,15:51:21.000,143,11027946,13445,0,1748015480,12957.319513169998,108.20618937000108,53364.72069192 2025-05-23,15:51:22.000,143,11027979,13285,0,1748015481,12957.312776860002,108.17094372000429,53364.7486404 2025-05-23,15:51:23.000,143,11027979,13165,0,1748015482,12957.292567930002,108.17094372000429,53364.72767904 2025-05-23,15:51:24.000,143,11027987,13165,0,1748015483,12957.225204829992,108.10750155000278,53364.71370480001 2025-05-23,15:51:25.000,143,11027965,13365,0,1748015484,12957.198259589997,108.12864894000086,53364.77658888 2025-05-23,15:51:26.000,143,11027974,13405,0,1748015485,12957.211732210002,108.13569807000022,53364.76261464001 2025-05-23,15:51:27.000,143,11027951,13525,0,1748015486,12957.157841729997,108.10045242000342,53364.76960176 2025-05-23,15:51:28.000,143,11027992,13405,0,1748015487,12957.151105420002,108.1215998100015,53364.741653280005 2025-05-23,15:51:29.000,143,11027971,13485,0,1748015488,12957.117423869997,108.11455068000214,53364.71370480001 2025-05-23,15:51:30.000,143,11027935,13445,0,1748015489,12957.043324459992,108.1215998100015,53364.78357600001 2025-05-23,15:51:31.000,143,11027984,13445,0,1748015490,12957.043324459992,108.12864894000086,53364.72069192 2025-05-23,15:51:32.000,143,11027973,13605,0,1748015491,12956.989433980001,108.14274719999958,53364.7486404 2025-05-23,15:51:33.000,143,11027974,13405,0,1748015492,12956.982697669991,108.16389458999765,53364.72767904 2025-05-23,15:51:34.000,143,11027938,13445,0,1748015493,12956.969225050001,108.19914024000173,53364.73466616001 2025-05-23,15:51:35.000,143,11027958,13165,0,1748015494,12956.969225050001,108.20618937000108,53364.72767904 2025-05-23,15:51:36.000,143,11027957,13245,0,1748015495,12956.955752429996,108.2202876299998,53364.72069192 2025-05-23,15:51:37.000,143,11027948,13205,0,1748015496,12956.982697669991,108.19914024000173,53364.72069192 2025-05-23,15:51:38.000,143,11027964,13325,0,1748015497,12957.023115529992,108.19914024000173,53364.69973056 2025-05-23,15:51:39.000,143,11027952,13365,0,1748015498,12957.023115529992,108.185041980003,53364.62985936 2025-05-23,15:51:40.000,143,11027960,13285,0,1748015499,12957.083742319992,108.17799285000365,53364.66479496001 2025-05-23,15:51:41.000,143,11027944,13125,0,1748015500,12957.117423869997,108.1568454599983,53364.69973056 2025-05-23,15:51:42.000,143,11028010,13285,0,1748015501,12957.171314350002,108.1568454599983,53364.671782080004 2025-05-23,15:51:43.000,143,11027957,13605,0,1748015502,12957.178050659997,108.09340329000406,53364.6787692 2025-05-23,15:51:44.000,143,11027960,13205,0,1748015503,12957.238677449997,108.04405938000127,53364.69973056 2025-05-23,15:51:45.000,143,11027951,13045,0,1748015504,12957.198259589997,108.00176459999784,53364.70671768 2025-05-23,15:51:46.000,143,11027979,13285,0,1748015505,12957.238677449997,108.0229119900032,53364.65082072 2025-05-23,15:51:47.000,143,11027952,13245,0,1748015506,12957.231941140002,107.99471546999848,53364.60191088 2025-05-23,15:51:48.000,143,11027974,13445,0,1748015507,12957.225204829992,108.00176459999784,53364.61588512001 2025-05-23,15:51:49.000,143,11027987,13445,0,1748015508,12957.178050659997,107.9735680800004,53364.62985936 2025-05-23,15:51:50.000,143,11027961,13525,0,1748015509,12957.171314350002,107.98766633999912,53364.608898 2025-05-23,15:51:51.000,143,11027972,13605,0,1748015510,12957.157841729997,107.96651895000105,53364.55998816 2025-05-23,15:51:52.000,143,11027932,13045,0,1748015511,12957.110687560002,107.96651895000105,53364.5390268 2025-05-23,15:51:53.000,143,11027981,13325,0,1748015512,12957.083742319992,107.95242069000233,53364.5390268 2025-05-23,15:51:54.000,143,11027943,13325,0,1748015513,12957.063533389992,107.96651895000105,53364.5390268 2025-05-23,15:51:55.000,143,11027923,13325,0,1748015514,12957.050060770001,108.00176459999784,53364.47614272001 2025-05-23,15:51:56.000,143,11027977,13525,0,1748015515,12957.029851840001,108.0229119900032,53364.53203968 2025-05-23,15:51:57.000,143,11027933,13285,0,1748015516,12957.050060770001,108.05110851000063,53364.55300104 2025-05-23,15:51:58.000,143,11027957,13165,0,1748015517,12957.063533389992,108.07225589999871,53364.525052560006 2025-05-23,15:51:59.000,143,11027958,13245,0,1748015518,12957.077006009997,108.0863541600047,53364.58094952 2025-05-23,15:52:00.000,143,11027957,13325,0,1748015519,12957.103951249992,108.0863541600047,53364.51806544001 2025-05-23,15:52:01.000,143,11027965,13485,0,1748015520,12957.144369109992,108.14274719999958,53364.5390268 2025-05-23,15:52:02.000,143,11027983,13245,0,1748015521,12957.218468519997,108.12864894000086,53364.54601392001 2025-05-23,15:52:03.000,143,11027973,13005,0,1748015522,12957.292567930002,108.12864894000086,53364.573962400005 2025-05-23,15:52:04.000,143,11027966,13245,0,1748015523,12957.380139959998,108.14979632999894,53364.58094952 2025-05-23,15:52:05.000,143,11027937,13485,0,1748015524,12957.474448299989,108.14274719999958,53364.58094952 2025-05-23,15:52:06.000,143,11027987,13285,0,1748015525,12957.562020329999,108.14274719999958,53364.58793664 2025-05-23,15:52:07.000,143,11027951,13245,0,1748015526,12957.649592359994,108.13569807000022,53364.56697528001 2025-05-23,15:52:08.000,143,11027954,13285,0,1748015527,12957.72369177,108.10750155000278,53364.55998816 2025-05-23,15:52:09.000,143,11027936,13325,0,1748015528,12957.75737331999,108.10045242000342,53364.60191088 2025-05-23,15:52:10.000,143,11027948,13125,0,1748015529,12957.892099519995,108.0229119900032,53364.622872240005 2025-05-23,15:52:11.000,143,11027942,12925,0,1748015530,12957.95946261999,108.00176459999784,53364.608898 2025-05-23,15:52:12.000,143,11027938,13165,0,1748015531,12958.04029833999,107.93832243000361,53364.63684648001 2025-05-23,15:52:13.000,143,11027971,13485,0,1748015532,12958.12787037,107.94537156000297,53364.63684648001 2025-05-23,15:52:14.000,143,11027924,13405,0,1748015533,12958.175024539996,107.89602765000018,53364.69973056 2025-05-23,15:52:15.000,143,11027936,13245,0,1748015534,12958.276069189997,107.80438896000123,53364.72767904 2025-05-23,15:52:16.000,143,11027944,13325,0,1748015535,12958.363641219992,107.80438896000123,53364.76261464001 2025-05-23,15:52:17.000,143,11027957,13045,0,1748015536,12958.464685869993,107.74094678999973,53364.75562752 2025-05-23,15:52:18.000,143,11027938,12925,0,1748015537,12958.572466829988,107.67750461999822,53364.790563120005 2025-05-23,15:52:19.000,143,11027983,13125,0,1748015538,12958.673511479989,107.63520984000206,53364.75562752 2025-05-23,15:52:20.000,143,11027970,13325,0,1748015539,12958.774556129989,107.61406245000398,53364.839472960004 2025-05-23,15:52:21.000,143,11027948,13365,0,1748015540,12958.868864469994,107.58586592999927,53364.86742144 2025-05-23,15:52:22.000,143,11027961,13285,0,1748015541,12958.93622756999,107.54357115000312,53364.93729264 2025-05-23,15:52:23.000,143,11027955,13205,0,1748015542,12959.04400853,107.5294728900044,53364.93729264 2025-05-23,15:52:24.000,143,11027954,13245,0,1748015543,12959.16526211,107.52242375999776,53364.9931896 2025-05-23,15:52:25.000,143,11027961,13325,0,1748015544,12959.2258889,107.45898159000353,53365.00017672001 2025-05-23,15:52:26.000,143,11027964,13525,0,1748015545,12959.313460929996,107.43783419999818,53365.03511232 2025-05-23,15:52:27.000,143,11027965,13325,0,1748015546,12959.380824029991,107.43078506999882,53365.028125200006 2025-05-23,15:52:28.000,143,11027943,13085,0,1748015547,12959.454923439996,107.42373593999946,53365.10498352 2025-05-23,15:52:29.000,143,11027984,13285,0,1748015548,12959.441450819992,107.42373593999946,53365.08402216 2025-05-23,15:52:30.000,143,11027975,13085,0,1748015549,12959.495341299997,107.38849029000266,53365.09100928 2025-05-23,15:52:31.000,143,11027922,13245,0,1748015550,12959.535759159997,107.33914637999987,53365.132932 2025-05-23,15:52:32.000,143,11028009,13125,0,1748015551,12959.562704399992,107.33209725000052,53365.14690624001 2025-05-23,15:52:33.000,143,11027928,13285,0,1748015552,12959.535759159997,107.28275333999773,53365.15389336 2025-05-23,15:52:34.000,143,11027979,13165,0,1748015553,12959.562704399992,107.28275333999773,53365.22376456 2025-05-23,15:52:35.000,143,11027947,13245,0,1748015554,12959.569440710002,107.19816377999814,53365.18184184 2025-05-23,15:52:36.000,143,11027928,13245,0,1748015555,12959.569440710002,107.20521291000478,53365.195816080006 2025-05-23,15:52:37.000,143,11027982,13365,0,1748015556,12959.549231780002,107.19111464999878,53365.244725920005 2025-05-23,15:52:38.000,143,11027924,13325,0,1748015557,12959.569440710002,107.14881987000263,53365.21677744001 2025-05-23,15:52:39.000,143,11028006,13405,0,1748015558,12959.508813920002,107.19816377999814,53365.26568728001 2025-05-23,15:52:40.000,143,11027978,13085,0,1748015559,12959.576177019997,107.20521291000478,53365.23773880001 2025-05-23,15:52:41.000,143,11027959,13365,0,1748015560,12959.555968089997,107.19111464999878,53365.26568728001 2025-05-23,15:52:42.000,143,11027966,13085,0,1748015561,12959.549231780002,107.21226204000413,53365.28664864001 2025-05-23,15:52:43.000,143,11027934,13405,0,1748015562,12959.569440710002,107.23340943000221,53365.26568728001 2025-05-23,15:52:44.000,143,11027988,13405,0,1748015563,12959.522286539992,107.25455682000029,53365.20979032 2025-05-23,15:52:45.000,143,11027998,13525,0,1748015564,12959.515550229997,107.27570420999837,53365.244725920005 2025-05-23,15:52:46.000,143,11027970,13285,0,1748015565,12959.488604990001,107.3179989900018,53365.28664864001 2025-05-23,15:52:47.000,143,11027948,13365,0,1748015566,12959.421241889992,107.3532446399986,53365.32857136 2025-05-23,15:52:48.000,143,11027911,13245,0,1748015567,12959.394296649996,107.40258855000138,53365.32158424 2025-05-23,15:52:49.000,143,11027971,13125,0,1748015568,12959.353878789996,107.48012898000161,53365.342545600004 2025-05-23,15:52:50.000,143,11027989,13285,0,1748015569,12959.293251999996,107.50832549999905,53365.342545600004 2025-05-23,15:52:51.000,143,11027990,13485,0,1748015570,12959.23936151999,107.53652202000376,53365.34953272 2025-05-23,15:52:52.000,143,11028008,13285,0,1748015571,12959.131580559995,107.62111158000334,53365.31459712001 2025-05-23,15:52:53.000,143,11027919,13285,0,1748015572,12959.0237996,107.65635723000014,53365.2726744 2025-05-23,15:52:54.000,143,11027968,13445,0,1748015573,12958.909282329994,107.726848530001,53365.244725920005 2025-05-23,15:52:55.000,143,11027980,13245,0,1748015574,12958.801501369999,107.71979940000165,53365.26568728001 2025-05-23,15:52:56.000,143,11027946,13405,0,1748015575,12958.693720409989,107.76914331000444,53365.27966152 2025-05-23,15:52:57.000,143,11027965,13285,0,1748015576,12958.565730519993,107.80438896000123,53365.27966152 2025-05-23,15:52:58.000,143,11027978,13285,0,1748015577,12958.437740629997,107.83963460999803,53365.195816080006 2025-05-23,15:52:59.000,143,11027976,13205,0,1748015578,12958.350168600002,107.88192939000146,53365.22376456 2025-05-23,15:53:00.000,143,11027970,13205,0,1748015579,12958.276069189997,107.88192939000146,53365.20979032 2025-05-23,15:53:01.000,143,11027969,13085,0,1748015580,12958.208706090001,107.91717503999826,53365.18882896001 2025-05-23,15:53:02.000,143,11027952,13245,0,1748015581,12958.168288230001,107.93127330000425,53365.15389336 2025-05-23,15:53:03.000,143,11027967,12965,0,1748015582,12958.168288230001,107.93127330000425,53365.15389336 2025-05-23,15:53:04.000,143,11027979,13205,0,1748015583,12958.175024539996,107.94537156000297,53365.13991912001 2025-05-23,15:53:05.000,143,11027981,13205,0,1748015584,12958.175024539996,107.94537156000297,53365.11895776001 2025-05-23,15:53:06.000,143,11027982,13045,0,1748015585,12958.228915020001,107.96651895000105,53365.05607368 2025-05-23,15:53:07.000,143,11027997,13205,0,1748015586,12958.242387639992,107.95242069000233,53365.04209944 2025-05-23,15:53:08.000,143,11027967,13525,0,1748015587,12958.309750740002,107.98061720999976,53365.03511232 2025-05-23,15:53:09.000,143,11027948,13365,0,1748015588,12958.404059079992,107.96651895000105,53365.02113808001 2025-05-23,15:53:10.000,143,11027965,13365,0,1748015589,12958.471422180002,107.95242069000233,53365.028125200006 2025-05-23,15:53:11.000,143,11027989,13525,0,1748015590,12958.525312659993,107.9735680800004,53364.9931896 2025-05-23,15:53:12.000,143,11027987,13325,0,1748015591,12958.592675759988,107.95946982000169,53365.00017672001 2025-05-23,15:53:13.000,143,11027987,13485,0,1748015592,12958.693720409989,107.96651895000105,53364.96524112 2025-05-23,15:53:14.000,143,11027955,13245,0,1748015593,12958.734138269989,107.94537156000297,53364.97921536001 2025-05-23,15:53:15.000,143,11027962,13365,0,1748015594,12958.781292439999,107.9101259099989,53365.00017672001 2025-05-23,15:53:16.000,143,11028009,13285,0,1748015595,12958.828446609994,107.89602765000018,53364.98620248 2025-05-23,15:53:17.000,143,11027940,13325,0,1748015596,12958.814973989989,107.88897852000082,53364.97921536001 2025-05-23,15:53:18.000,143,11027955,13365,0,1748015597,12958.788028749994,107.85373287000402,53364.95126688001 2025-05-23,15:53:19.000,143,11027973,13205,0,1748015598,12958.788028749994,107.83963460999803,53364.97222824001 2025-05-23,15:53:20.000,143,11027968,13605,0,1748015599,12958.774556129989,107.81848721999995,53364.97921536001 2025-05-23,15:53:21.000,143,11027973,13325,0,1748015600,12958.734138269989,107.7620941799978,53365.01415096 2025-05-23,15:53:22.000,143,11027951,13165,0,1748015601,12958.754347199989,107.70570114000293,53364.9931896 2025-05-23,15:53:23.000,143,11027960,13285,0,1748015602,12958.734138269989,107.64225897000142,53365.03511232 2025-05-23,15:53:24.000,143,11027962,13085,0,1748015603,12958.740874579998,107.59996418999799,53364.9931896 2025-05-23,15:53:25.000,143,11027970,13325,0,1748015604,12958.781292439999,107.5294728900044,53365.04908656001 2025-05-23,15:53:26.000,143,11027986,13285,0,1748015605,12958.821710299999,107.49422724000033,53365.04209944 2025-05-23,15:53:27.000,143,11027963,13085,0,1748015606,12958.85539184999,107.48012898000161,53365.0630608 2025-05-23,15:53:28.000,143,11027963,13205,0,1748015607,12958.95643649999,107.44488333000481,53365.09100928 2025-05-23,15:53:29.000,143,11027945,13085,0,1748015608,12959.00359067,107.36029376999795,53365.11895776001 2025-05-23,15:53:30.000,143,11027995,13325,0,1748015609,12959.070953769995,107.3532446399986,53365.09100928 2025-05-23,15:53:31.000,143,11027930,13245,0,1748015610,12959.13831686999,107.3179989900018,53365.07004792001 2025-05-23,15:53:32.000,143,11027963,13205,0,1748015611,12959.212416279996,107.28980247000436,53365.10498352 2025-05-23,15:53:33.000,143,11027938,13285,0,1748015612,12959.320197239991,107.25455682000029,53365.11895776001 2025-05-23,15:53:34.000,143,11027944,13325,0,1748015613,12959.367351410001,107.24045856000157,53365.16786760001 2025-05-23,15:53:35.000,143,11027962,13405,0,1748015614,12959.421241889992,107.22636030000285,53365.14690624001 2025-05-23,15:53:36.000,143,11027912,13285,0,1748015615,12959.481868679992,107.17701639000006,53365.20979032 2025-05-23,15:53:37.000,143,11027939,13485,0,1748015616,12959.515550229997,107.16291813000134,53365.16088048 2025-05-23,15:53:38.000,143,11027942,13285,0,1748015617,12959.576177019997,107.15586900000199,53365.23075168 2025-05-23,15:53:39.000,143,11027983,13525,0,1748015618,12959.609858570002,107.09242683000048,53365.293635760005 2025-05-23,15:53:40.000,143,11027976,13245,0,1748015619,12959.643540119992,107.09242683000048,53365.27966152 2025-05-23,15:53:41.000,143,11027996,13325,0,1748015620,12959.657012739997,107.00078814000153,53365.293635760005 2025-05-23,15:53:42.000,143,11027996,13285,0,1748015621,12959.697430599997,106.9725916200041,53365.31459712001 2025-05-23,15:53:43.000,143,11027954,13125,0,1748015622,12959.737848459998,106.90914945000259,53365.34953272 2025-05-23,15:53:44.000,143,11027985,13285,0,1748015623,12959.751321080003,106.824559890003,53365.32857136 2025-05-23,15:53:45.000,143,11027969,13605,0,1748015624,12959.825420489993,106.74701946000278,53365.412416800005 2025-05-23,15:53:46.000,143,11027973,13285,0,1748015625,12959.886047279993,106.7117738099987,53365.43337816001 2025-05-23,15:53:47.000,143,11027994,13125,0,1748015626,12959.973619309989,106.66242990000319,53365.44036528 2025-05-23,15:53:48.000,143,11028008,13565,0,1748015627,12960.007300859994,106.57079121000424,53365.461326640005 2025-05-23,15:53:49.000,143,11027999,13605,0,1748015628,12960.12181813,106.50029991000338,53365.50324936001 2025-05-23,15:53:50.000,143,11027977,13245,0,1748015629,12960.21612646999,106.43685774000187,53365.52421072001 2025-05-23,15:53:51.000,143,11028040,13285,0,1748015630,12960.330643739995,106.40866122000443,53365.55215920001 2025-05-23,15:53:52.000,143,11028016,13445,0,1748015631,12960.41821576999,106.28177688000142,53365.56613344 2025-05-23,15:53:53.000,143,11027956,13445,0,1748015632,12960.52599673,106.23948209999799,53365.59408192 2025-05-23,15:53:54.000,143,11027980,13245,0,1748015633,12960.627041380001,106.19013819000247,53365.677927360004 2025-05-23,15:53:55.000,143,11028022,13485,0,1748015634,12960.680931859992,106.11259776000225,53365.69190160001 2025-05-23,15:53:56.000,143,11028036,13285,0,1748015635,12960.734822339997,106.06325384999946,53365.7268372 2025-05-23,15:53:57.000,143,11028005,13365,0,1748015636,12960.755031269997,106.04210646000138,53365.71985008001 2025-05-23,15:53:58.000,143,11027957,13205,0,1748015637,12960.815658059997,105.99981167999795,53365.75478568 2025-05-23,15:53:59.000,143,11027980,13525,0,1748015638,12960.822394369992,105.89407473000028,53365.82465688 2025-05-23,15:54:00.000,143,11027992,13285,0,1748015639,12960.802185439992,105.82358342999942,53365.85260536 2025-05-23,15:54:01.000,143,11027980,13325,0,1748015640,12960.761767579992,105.74604299999919,53365.866579600006 2025-05-23,15:54:02.000,143,11027971,13285,0,1748015641,12960.707877100001,105.67555169999832,53365.85959248001 2025-05-23,15:54:03.000,143,11027954,13085,0,1748015642,12960.633777689996,105.61915866000345,53365.85959248001 2025-05-23,15:54:04.000,143,11028014,13325,0,1748015643,12960.532733039996,105.54866736000258,53365.88055384 2025-05-23,15:54:05.000,143,11027999,13485,0,1748015644,12960.44516101,105.49227432000043,53365.915489440005 2025-05-23,15:54:06.000,143,11028023,13445,0,1748015645,12960.330643739995,105.42178301999957,53365.92247656 2025-05-23,15:54:07.000,143,11028033,13285,0,1748015646,12960.270016949995,105.33719345999998,53365.964399280005 2025-05-23,15:54:08.000,143,11028001,13325,0,1748015647,12960.16223599,105.34424258999934,53365.88754096001 2025-05-23,15:54:09.000,143,11027967,13285,0,1748015648,12960.061191339999,105.28784955000447,53365.88055384 2025-05-23,15:54:10.000,143,11028058,13365,0,1748015649,12960.000564549999,105.20325999000488,53365.92946368 2025-05-23,15:54:11.000,143,11028038,13085,0,1748015650,12959.966882999994,105.17506347000017,53365.9015152 2025-05-23,15:54:12.000,143,11027968,13445,0,1748015651,12959.892783589989,105.17506347000017,53365.87356672 2025-05-23,15:54:13.000,143,11027932,13605,0,1748015652,12959.852365729988,105.16096521000145,53365.80369552 2025-05-23,15:54:14.000,143,11028000,13445,0,1748015653,12959.838893109998,105.13276869000401,53365.866579600006 2025-05-23,15:54:15.000,143,11028029,13325,0,1748015654,12959.798475249998,105.16801434000081,53365.85959248001 2025-05-23,15:54:16.000,143,11027987,13285,0,1748015655,12959.778266319998,105.17506347000017,53365.747798560005 2025-05-23,15:54:17.000,143,11027968,13605,0,1748015656,12959.731112150002,105.17506347000017,53365.75478568 2025-05-23,15:54:18.000,143,11027951,13165,0,1748015657,12959.663749049992,105.19621085999825,53365.69190160001 2025-05-23,15:54:19.000,143,11027994,13245,0,1748015658,12959.663749049992,105.23145651000232,53365.71985008001 2025-05-23,15:54:20.000,143,11028037,13405,0,1748015659,12959.623331189992,105.2173582500036,53365.66395312 2025-05-23,15:54:21.000,143,11027996,13045,0,1748015660,12959.569440710002,105.2173582500036,53365.62203040001 2025-05-23,15:54:22.000,143,11027983,13285,0,1748015661,12959.522286539992,105.23145651000232,53365.61504328 2025-05-23,15:54:23.000,143,11027994,13245,0,1748015662,12959.448187130001,105.16801434000081,53365.57312056001 2025-05-23,15:54:24.000,143,11028015,13525,0,1748015663,12959.333669859996,105.16096521000145,53365.580107680005 2025-05-23,15:54:25.000,143,11028024,13165,0,1748015664,12959.333669859996,105.09047391000058,53365.580107680005 2025-05-23,15:54:26.000,143,11027977,13325,0,1748015665,12959.25957044999,105.04112999999779,53365.53818496 2025-05-23,15:54:27.000,143,11028000,13085,0,1748015666,12959.17873472999,105.04112999999779,53365.510236480004 2025-05-23,15:54:28.000,143,11027947,13285,0,1748015667,12959.12484425,104.98473696000292,53365.40542968001 2025-05-23,15:54:29.000,143,11028020,13285,0,1748015668,12959.06421746,104.95654043999821,53365.42639104 2025-05-23,15:54:30.000,143,11027947,13365,0,1748015669,12959.03727221999,104.90014740000333,53365.39145544 2025-05-23,15:54:31.000,143,11027999,13605,0,1748015670,12958.98338174,104.82260697000311,53365.42639104 2025-05-23,15:54:32.000,143,11028011,13525,0,1748015671,12958.94296388,104.7944104499984,53365.37049408 2025-05-23,15:54:33.000,143,11028014,13205,0,1748015672,12958.94296388,104.77326306000032,53365.33555848001 2025-05-23,15:54:34.000,143,11027989,13245,0,1748015673,12958.93622756999,104.73801741000352,53365.35651984001 2025-05-23,15:54:35.000,143,11027969,13325,0,1748015674,12958.909282329994,104.7239191500048,53365.2726744 2025-05-23,15:54:36.000,143,11028024,13445,0,1748015675,12958.909282329994,104.7239191500048,53365.32158424 2025-05-23,15:54:37.000,143,11027999,13125,0,1748015676,12958.87560077999,104.7239191500048,53365.244725920005 2025-05-23,15:54:38.000,143,11027961,13165,0,1748015677,12958.87560077999,104.70982088999881,53365.25870016 2025-05-23,15:54:39.000,143,11028007,13125,0,1748015678,12958.882337089999,104.70982088999881,53365.20979032 2025-05-23,15:54:40.000,143,11027968,12965,0,1748015679,12958.85539184999,104.73096828000416,53365.16786760001 2025-05-23,15:54:41.000,143,11027988,13205,0,1748015680,12958.882337089999,104.7239191500048,53365.195816080006 2025-05-23,15:54:42.000,143,11028020,13605,0,1748015681,12958.848655539994,104.73096828000416,53365.09100928 2025-05-23,15:54:43.000,143,11027956,13445,0,1748015682,12958.882337089999,104.75211567000224,53365.11197064 2025-05-23,15:54:44.000,143,11027953,13045,0,1748015683,12958.862128159999,104.77326306000032,53365.0630608 2025-05-23,15:54:45.000,143,11028002,13405,0,1748015684,12958.862128159999,104.76621393000096,53365.10498352 2025-05-23,15:54:46.000,143,11028025,13285,0,1748015685,12958.87560077999,104.82260697000311,53365.05607368 2025-05-23,15:54:47.000,143,11028006,13525,0,1748015686,12958.841919229999,104.83670523000183,53365.11197064 2025-05-23,15:54:48.000,143,11027968,13325,0,1748015687,12958.83518291999,104.80145957999775,53365.02113808001 2025-05-23,15:54:49.000,143,11027974,13405,0,1748015688,12958.794765059989,104.81555784000375,53365.04209944 2025-05-23,15:54:50.000,143,11027987,13285,0,1748015689,12958.808237679994,104.78031218999968,53365.04908656001 2025-05-23,15:54:51.000,143,11027984,13245,0,1748015690,12958.788028749994,104.7591648000016,53365.02113808001 2025-05-23,15:54:52.000,143,11027937,13365,0,1748015691,12958.781292439999,104.71687001999817,53364.9931896 2025-05-23,15:54:53.000,143,11027980,13285,0,1748015692,12958.767819819994,104.69572263000009,53364.9233184 2025-05-23,15:54:54.000,143,11028025,13285,0,1748015693,12958.801501369999,104.60408394000115,53364.95126688001 2025-05-23,15:54:55.000,143,11027981,13325,0,1748015694,12958.87560077999,104.55474002999836,53364.958254000005 2025-05-23,15:54:56.000,143,11028003,13165,0,1748015695,12958.909282329994,104.5124452500022,53364.90235704001 2025-05-23,15:54:57.000,143,11027950,13365,0,1748015696,12959.030535909995,104.45605221000005,53364.96524112 2025-05-23,15:54:58.000,143,11027930,13245,0,1748015697,12959.13831686999,104.37851177999983,53364.909344160005 2025-05-23,15:54:59.000,143,11028008,13325,0,1748015698,12959.273043069996,104.34326613000303,53364.8883828 2025-05-23,15:55:00.000,143,11027996,13445,0,1748015699,12959.394296649996,104.3009713499996,53364.90235704001 2025-05-23,15:55:01.000,143,11028016,13245,0,1748015700,12959.508813920002,104.27277483000216,53364.97921536001 2025-05-23,15:55:02.000,143,11028000,13525,0,1748015701,12959.636803809997,104.23752917999809,53364.958254000005 2025-05-23,15:55:03.000,143,11027952,13365,0,1748015702,12959.731112150002,104.18818527000258,53364.958254000005 2025-05-23,15:55:04.000,143,11027924,13125,0,1748015703,12959.811947869988,104.17408701000386,53364.98620248 2025-05-23,15:55:05.000,143,11027996,13565,0,1748015704,12959.886047279993,104.12474310000107,53365.03511232 2025-05-23,15:55:06.000,143,11027929,13365,0,1748015705,12959.912992519989,104.08949745000427,53365.05607368 2025-05-23,15:55:07.000,143,11028004,13405,0,1748015706,12959.966882999994,104.04720267000084,53365.028125200006 2025-05-23,15:55:08.000,143,11027938,13325,0,1748015707,12959.953410379989,104.00490789000469,53365.007163840004 2025-05-23,15:55:09.000,143,11027974,13285,0,1748015708,12959.939937759998,103.93441659000382,53365.09100928 2025-05-23,15:55:10.000,143,11027994,13245,0,1748015709,12959.886047279993,103.90622006999911,53365.09100928 2025-05-23,15:55:11.000,143,11027981,13565,0,1748015710,12959.825420489993,103.82867963999888,53365.077035040005 2025-05-23,15:55:12.000,143,11027983,13565,0,1748015711,12959.825420489993,103.77228660000401,53365.077035040005 2025-05-23,15:55:13.000,143,11027980,13645,0,1748015712,12959.791738939988,103.73704094999994,53365.077035040005 2025-05-23,15:55:14.000,143,11027987,13445,0,1748015713,12959.710903220002,103.68769704000442,53365.13991912001 2025-05-23,15:55:15.000,143,11027960,13325,0,1748015714,12959.650276430002,103.68769704000442,53365.132932 2025-05-23,15:55:16.000,143,11027931,13325,0,1748015715,12959.630067500002,103.67359877999843,53365.11197064 2025-05-23,15:55:17.000,143,11027948,13405,0,1748015716,12959.576177019997,103.62425487000291,53365.14690624001 2025-05-23,15:55:18.000,143,11027958,13005,0,1748015717,12959.495341299997,103.63130400000227,53365.16786760001 2025-05-23,15:55:19.000,143,11027960,13645,0,1748015718,12959.441450819992,103.63130400000227,53365.125944880005 2025-05-23,15:55:20.000,143,11027969,13245,0,1748015719,12959.394296649996,103.6101566100042,53365.14690624001 2025-05-23,15:55:21.000,143,11027980,13245,0,1748015720,12959.273043069996,103.64540226000099,53365.077035040005 2025-05-23,15:55:22.000,143,11027995,13325,0,1748015721,12959.171998419995,103.65245139000035,53365.11197064 2025-05-23,15:55:23.000,143,11027980,13485,0,1748015722,12959.09789900999,103.68064790999779,53365.08402216 2025-05-23,15:55:24.000,143,11027964,13405,0,1748015723,12959.01706328999,103.70179530000314,53365.0630608 2025-05-23,15:55:25.000,143,11028006,13085,0,1748015724,12958.868864469994,103.75113920999866,53365.028125200006 2025-05-23,15:55:26.000,143,11027964,13285,0,1748015725,12958.740874579998,103.8075322500008,53365.028125200006 2025-05-23,15:55:27.000,143,11027917,13525,0,1748015726,12958.639829929998,103.81458138000016,53365.02113808001 2025-05-23,15:55:28.000,143,11027964,13245,0,1748015727,12958.511840040002,103.86392529000295,53364.98620248 2025-05-23,15:55:29.000,143,11027956,13525,0,1748015728,12958.377113839997,103.87097442000231,53364.8883828 2025-05-23,15:55:30.000,143,11027938,13325,0,1748015729,12958.262596569992,103.89917093999975,53364.84646008 2025-05-23,15:55:31.000,143,11027957,13325,0,1748015730,12958.161551919991,103.90622006999911,53364.76960176 2025-05-23,15:55:32.000,143,11027968,13245,0,1748015731,12958.08745251,103.96261311000126,53364.7486404 2025-05-23,15:55:33.000,143,11027922,13725,0,1748015732,12958.00661679,103.9555639800019,53364.68575632001 2025-05-23,15:55:34.000,143,11027955,13245,0,1748015733,12957.93925368999,103.94851485000254,53364.692743440006 2025-05-23,15:55:35.000,143,11027988,13245,0,1748015734,12957.871890589995,103.98376049999933,53364.72069192 2025-05-23,15:55:36.000,143,11027955,13365,0,1748015735,12957.892099519995,103.98376049999933,53364.72069192 2025-05-23,15:55:37.000,143,11027990,13605,0,1748015736,12957.84494535,103.96966224000062,53364.60191088 2025-05-23,15:55:38.000,143,11027922,13605,0,1748015737,12957.83820903999,103.9908096299987,53364.65780784 2025-05-23,15:55:39.000,143,11027973,13445,0,1748015738,12957.81800010999,103.94851485000254,53364.608898 2025-05-23,15:55:40.000,143,11027963,13285,0,1748015739,12957.871890589995,103.9555639800019,53364.54601392001 2025-05-23,15:55:41.000,143,11027951,13405,0,1748015740,12957.851681659995,103.94146572000318,53364.58793664 2025-05-23,15:55:42.000,143,11027980,13205,0,1748015741,12957.86515428,103.92031832999783,53364.51806544001 2025-05-23,15:55:43.000,143,11028016,13365,0,1748015742,12957.93925368999,103.94146572000318,53364.49011696 2025-05-23,15:55:44.000,143,11027967,13325,0,1748015743,12957.96619893,103.91326919999847,53364.44819424001 2025-05-23,15:55:45.000,143,11028038,13445,0,1748015744,12958.02682572,103.91326919999847,53364.455181360005 2025-05-23,15:55:46.000,143,11027962,13085,0,1748015745,12958.08745251,103.92031832999783,53364.41325864 2025-05-23,15:55:47.000,143,11027962,13485,0,1748015746,12958.215442399996,103.90622006999911,53364.43422 2025-05-23,15:55:48.000,143,11028041,13405,0,1748015747,12958.289541810002,103.88507268000103,53364.41325864 2025-05-23,15:55:49.000,143,11027974,13165,0,1748015748,12958.370377530002,103.87802355000167,53364.406271520005 2025-05-23,15:55:50.000,143,11027994,13365,0,1748015749,12958.518576349998,103.87802355000167,53364.42024576 2025-05-23,15:55:51.000,143,11027972,13165,0,1748015750,12958.579203139998,103.81458138000016,53364.39229728 2025-05-23,15:55:52.000,143,11027951,13165,0,1748015751,12958.660038859998,103.79343399000209,53364.49011696 2025-05-23,15:55:53.000,143,11027961,13445,0,1748015752,12958.693720409989,103.78638486000273,53364.43422 2025-05-23,15:55:54.000,143,11027962,13325,0,1748015753,12958.754347199989,103.73704094999994,53364.44819424001 2025-05-23,15:55:55.000,143,11027927,13325,0,1748015754,12958.781292439999,103.71589356000186,53364.41325864 2025-05-23,15:55:56.000,143,11027981,13605,0,1748015755,12958.801501369999,103.69474617000378,53364.44819424001 2025-05-23,15:55:57.000,143,11027953,13525,0,1748015756,12958.821710299999,103.63835313000163,53364.455181360005 2025-05-23,15:55:58.000,143,11027985,13245,0,1748015757,12958.821710299999,103.61720574000356,53364.46216848 2025-05-23,15:55:59.000,143,11027965,13245,0,1748015758,12958.821710299999,103.5960583499982,53364.525052560006 2025-05-23,15:56:00.000,143,11027952,13245,0,1748015759,12958.848655539994,103.55376357000205,53364.49710408001 2025-05-23,15:56:01.000,143,11027986,13445,0,1748015760,12958.841919229999,103.50441965999926,53364.49011696 2025-05-23,15:56:02.000,143,11027957,13205,0,1748015761,12958.801501369999,103.50441965999926,53364.48312984 2025-05-23,15:56:03.000,143,11027979,13085,0,1748015762,12958.747610889994,103.50441965999926,53364.48312984 2025-05-23,15:56:04.000,143,11027956,13405,0,1748015763,12958.720665649998,103.4973705299999,53364.455181360005 2025-05-23,15:56:05.000,143,11027921,13245,0,1748015764,12958.646566239993,103.44802662000438,53364.46915560001 2025-05-23,15:56:06.000,143,11027957,13165,0,1748015765,12958.585939449993,103.43392835999839,53364.46216848 2025-05-23,15:56:07.000,143,11027932,13165,0,1748015766,12958.532048970003,103.41983009999967,53364.53203968 2025-05-23,15:56:08.000,143,11027959,13485,0,1748015767,12958.444476939992,103.44802662000438,53364.53203968 2025-05-23,15:56:09.000,143,11027950,13525,0,1748015768,12958.336695979997,103.41983009999967,53364.49011696 2025-05-23,15:56:10.000,143,11027961,13405,0,1748015769,12958.309750740002,103.41278097000031,53364.47614272001 2025-05-23,15:56:11.000,143,11027950,13165,0,1748015770,12958.249123950001,103.44802662000438,53364.49710408001 2025-05-23,15:56:12.000,143,11027911,13165,0,1748015771,12958.201969779991,103.41278097000031,53364.44819424001 2025-05-23,15:56:13.000,143,11028007,13645,0,1748015772,12958.12787037,103.43392835999839,53364.41325864 2025-05-23,15:56:14.000,143,11027978,13405,0,1748015773,12958.04703465,103.42687922999903,53364.39928440001 2025-05-23,15:56:15.000,143,11027938,13205,0,1748015774,12958.02008940999,103.43392835999839,53364.39229728 2025-05-23,15:56:16.000,143,11027963,13245,0,1748015775,12957.93925368999,103.42687922999903,53364.37133592 2025-05-23,15:56:17.000,143,11027937,13485,0,1748015776,12957.88536321,103.46917401000246,53364.30146472001 2025-05-23,15:56:18.000,143,11027961,13085,0,1748015777,12957.79779117999,103.4621248800031,53364.32242608 2025-05-23,15:56:19.000,143,11027961,13325,0,1748015778,12957.730428079994,103.50441965999926,53364.31543896 2025-05-23,15:56:20.000,143,11027947,13125,0,1748015779,12957.622647119999,103.51851791999798,53364.25954200001 2025-05-23,15:56:21.000,143,11027950,13485,0,1748015780,12957.535075089989,103.51146878999862,53364.16172232001 2025-05-23,15:56:22.000,143,11027968,13405,0,1748015781,12957.440766749998,103.54671444000269,53364.24556776 2025-05-23,15:56:23.000,143,11027976,13285,0,1748015782,12957.312776860002,103.58196008999948,53364.19665792 2025-05-23,15:56:24.000,143,11027965,13245,0,1748015783,12957.218468519997,103.60310748000484,53364.1547352 2025-05-23,15:56:25.000,143,11027956,13205,0,1748015784,12957.090478630002,103.64540226000099,53364.084864 2025-05-23,15:56:26.000,143,11027968,13165,0,1748015785,12957.009642910001,103.70179530000314,53364.084864 2025-05-23,15:56:27.000,143,11027941,13405,0,1748015786,12956.90859826,103.73704094999994,53363.9800572 2025-05-23,15:56:28.000,143,11027925,13405,0,1748015787,12956.854707779996,103.80048312000145,53363.98704432 2025-05-23,15:56:29.000,143,11027982,13245,0,1748015788,12956.78734468,103.84982703000423,53363.952108720005 2025-05-23,15:56:30.000,143,11027910,13325,0,1748015789,12956.74019050999,103.94146572000318,53363.92416024001 2025-05-23,15:56:31.000,143,11027939,13645,0,1748015790,12956.71998157999,103.98376049999933,53363.89621176001 2025-05-23,15:56:32.000,143,11027959,13365,0,1748015791,12956.71998157999,104.01195702000405,53363.86826328 2025-05-23,15:56:33.000,143,11028007,13525,0,1748015792,12956.70650896,104.08949745000427,53363.854289040006 2025-05-23,15:56:34.000,143,11027906,13525,0,1748015793,12956.76039943999,104.1529396199985,53363.7704436 2025-05-23,15:56:35.000,143,11027948,13285,0,1748015794,12956.84123515999,104.20933266000065,53363.82634056001 2025-05-23,15:56:36.000,143,11028009,13085,0,1748015795,12956.922070879991,104.23048004999873,53363.7704436 2025-05-23,15:56:37.000,143,11027965,13165,0,1748015796,12957.036588149997,104.25162744000409,53363.76345648 2025-05-23,15:56:38.000,143,11027993,13165,0,1748015797,12957.083742319992,104.2657257000028,53363.72852088001 2025-05-23,15:56:39.000,143,11028002,13405,0,1748015798,12957.184786969992,104.24457831000473,53363.74249512 2025-05-23,15:56:40.000,143,11027995,13325,0,1748015799,12957.292567930002,104.23752917999809,53363.72153376 2025-05-23,15:56:41.000,143,11027985,13085,0,1748015800,12957.373403649988,104.19523440000194,53363.69358528 2025-05-23,15:56:42.000,143,11027959,13445,0,1748015801,12957.501393539998,104.18818527000258,53363.7005724 2025-05-23,15:56:43.000,143,11027957,13125,0,1748015802,12957.595701879989,104.1670378800045,53363.72153376 2025-05-23,15:56:44.000,143,11027976,13285,0,1748015803,12957.690010219994,104.10359571000299,53363.735508000005 2025-05-23,15:56:45.000,143,11027971,13245,0,1748015804,12957.80452749,104.0542518000002,53363.71454664 2025-05-23,15:56:46.000,143,11027977,13365,0,1748015805,12957.912308449995,103.97671136999998,53363.735508000005 2025-05-23,15:56:47.000,143,11028024,13365,0,1748015806,12958.013353099996,103.94851485000254,53363.79140496 2025-05-23,15:56:48.000,143,11027935,13085,0,1748015807,12958.12787037,103.88507268000103,53363.81236632 2025-05-23,15:56:49.000,143,11027965,13285,0,1748015808,12958.188497160001,103.77933573000337,53363.86826328 2025-05-23,15:56:50.000,143,11027976,13525,0,1748015809,12958.303014429992,103.73704094999994,53363.89621176001 2025-05-23,15:56:51.000,143,11027945,13325,0,1748015810,12958.417531699997,103.67359877999843,53363.86127616 2025-05-23,15:56:52.000,143,11027980,13205,0,1748015811,12958.457949559997,103.5960583499982,53363.91717312 2025-05-23,15:56:53.000,143,11027962,13325,0,1748015812,12958.471422180002,103.5608127000014,53363.97307008001 2025-05-23,15:56:54.000,143,11027978,13405,0,1748015813,12958.491631110002,103.48327227000118,53363.97307008001 2025-05-23,15:56:55.000,143,11027979,13405,0,1748015814,12958.498367419998,103.40573184000095,53364.01499280001 2025-05-23,15:56:56.000,143,11027948,13085,0,1748015815,12958.532048970003,103.3493387999988,53363.96608296001 2025-05-23,15:56:57.000,143,11027961,13205,0,1748015816,12958.518576349998,103.2506509800005,53364.06390264001 2025-05-23,15:56:58.000,143,11027954,13485,0,1748015817,12958.565730519993,103.19425793999835,53364.070889760005 2025-05-23,15:56:59.000,143,11027959,13525,0,1748015818,12958.599412069998,103.08147186000133,53364.06390264001 2025-05-23,15:57:00.000,143,11027981,13205,0,1748015819,12958.572466829988,103.01802968999982,53364.05691552 2025-05-23,15:57:01.000,143,11027950,13285,0,1748015820,12958.612884689988,102.9052436100028,53364.06390264001 2025-05-23,15:57:02.000,143,11027966,13525,0,1748015821,12958.653302549988,102.84180144000129,53364.05691552 2025-05-23,15:57:03.000,143,11027991,13405,0,1748015822,12958.707193029994,102.7572118800017,53364.09883824 2025-05-23,15:57:04.000,143,11027958,13525,0,1748015823,12958.734138269989,102.67967145000148,53364.070889760005 2025-05-23,15:57:05.000,143,11028000,13445,0,1748015824,12958.761083509999,102.61622927999997,53364.1547352 2025-05-23,15:57:06.000,143,11027989,12925,0,1748015825,12958.794765059989,102.58803276000253,53364.16172232001 2025-05-23,15:57:07.000,143,11027961,13445,0,1748015826,12958.794765059989,102.53868884999974,53364.14076096001 2025-05-23,15:57:08.000,143,11027942,13165,0,1748015827,12958.781292439999,102.51049233000231,53364.119799600005 2025-05-23,15:57:09.000,143,11027988,13125,0,1748015828,12958.761083509999,102.48934494000423,53364.17569656 2025-05-23,15:57:10.000,143,11027989,13205,0,1748015829,12958.754347199989,102.46819754999888,53364.1547352 2025-05-23,15:57:11.000,143,11027934,13285,0,1748015830,12958.713929339989,102.48934494000423,53364.1547352 2025-05-23,15:57:12.000,143,11027948,13405,0,1748015831,12958.653302549988,102.49639407000359,53364.09185112001 2025-05-23,15:57:13.000,143,11027950,13285,0,1748015832,12958.606148379993,102.50344320000295,53364.10582536 2025-05-23,15:57:14.000,143,11027928,13205,0,1748015833,12958.505103729993,102.51754146000167,53364.13377384001 2025-05-23,15:57:15.000,143,11027951,13325,0,1748015834,12958.437740629997,102.51754146000167,53364.19665792 2025-05-23,15:57:16.000,143,11028013,13525,0,1748015835,12958.363641219992,102.47524667999824,53364.119799600005 2025-05-23,15:57:17.000,143,11027951,13605,0,1748015836,12958.289541810002,102.44000103000144,53364.070889760005 2025-05-23,15:57:18.000,143,11027929,13285,0,1748015837,12958.201969779991,102.46819754999888,53364.05691552 2025-05-23,15:57:19.000,143,11027958,13245,0,1748015838,12958.161551919991,102.46819754999888,53364.09883824 2025-05-23,15:57:20.000,143,11027928,13205,0,1748015839,12958.10766144,102.46114841999952,53364.070889760005 2025-05-23,15:57:21.000,143,11027966,13085,0,1748015840,12958.04703465,102.48934494000423,53364.13377384001 2025-05-23,15:57:22.000,143,11027974,13365,0,1748015841,12958.00661679,102.48934494000423,53364.09185112001 2025-05-23,15:57:23.000,143,11027942,13485,0,1748015842,12957.91904475999,102.48934494000423,53364.04294128001 2025-05-23,15:57:24.000,143,11027983,13085,0,1748015843,12957.85841796999,102.47524667999824,53363.96608296001 2025-05-23,15:57:25.000,143,11027983,13365,0,1748015844,12957.82473642,102.48229581000487,53363.9800572 2025-05-23,15:57:26.000,143,11027980,13245,0,1748015845,12957.791054869995,102.48934494000423,53363.97307008001 2025-05-23,15:57:27.000,143,11027934,13405,0,1748015846,12957.76410963,102.4470501600008,53363.89621176001 2025-05-23,15:57:28.000,143,11027967,13405,0,1748015847,12957.690010219994,102.48229581000487,53363.93813448 2025-05-23,15:57:29.000,143,11027998,13325,0,1748015848,12957.61591080999,102.48229581000487,53363.88922464 2025-05-23,15:57:30.000,143,11028008,13445,0,1748015849,12957.575492949989,102.50344320000295,53363.84730192001 2025-05-23,15:57:31.000,143,11028006,13405,0,1748015850,12957.588965569994,102.49639407000359,53363.82634056001 2025-05-23,15:57:32.000,143,11027991,13565,0,1748015851,12957.514866159989,102.48229581000487,53363.76345648 2025-05-23,15:57:33.000,143,11027999,13165,0,1748015852,12957.521602469998,102.51754146000167,53363.79140496 2025-05-23,15:57:34.000,143,11027963,13605,0,1748015853,12957.528338779994,102.52459059000103,53363.72153376 2025-05-23,15:57:35.000,143,11028005,13445,0,1748015854,12957.528338779994,102.51754146000167,53363.67961104001 2025-05-23,15:57:36.000,143,11028000,13445,0,1748015855,12957.528338779994,102.5457379799991,53363.70755952001 2025-05-23,15:57:37.000,143,11028007,13605,0,1748015856,12957.548547709994,102.55278710999846,53363.75646936001 2025-05-23,15:57:38.000,143,11027936,13245,0,1748015857,12957.508129849994,102.56688537000446,53363.71454664 2025-05-23,15:57:39.000,143,11028001,13445,0,1748015858,12957.521602469998,102.60213102000125,53363.665636800004 2025-05-23,15:57:40.000,143,11027968,13205,0,1748015859,12957.508129849994,102.64442580000468,53363.63768832001 2025-05-23,15:57:41.000,143,11027952,13405,0,1748015860,12957.440766749998,102.71491709999827,53363.65166256 2025-05-23,15:57:42.000,143,11027987,13205,0,1748015861,12957.359931029998,102.7572118800017,53363.65864968001 2025-05-23,15:57:43.000,143,11028010,13645,0,1748015862,12957.299304239998,102.82770318000257,53363.616726960005 2025-05-23,15:57:44.000,143,11028004,13285,0,1748015863,12957.231941140002,102.84180144000129,53363.53986864001 2025-05-23,15:57:45.000,143,11027986,13365,0,1748015864,12957.184786969992,102.88409622000472,53363.50493304 2025-05-23,15:57:46.000,143,11027969,13285,0,1748015865,12957.164578039992,102.89114535000408,53363.518907280006 2025-05-23,15:57:47.000,143,11028012,13365,0,1748015866,12957.164578039992,102.91229274000216,53363.47698456 2025-05-23,15:57:48.000,143,11028007,13165,0,1748015867,12957.171314350002,102.95458751999831,53363.44204896001 2025-05-23,15:57:49.000,143,11027949,13285,0,1748015868,12957.225204829992,102.95458751999831,53363.47698456 2025-05-23,15:57:50.000,143,11027999,13325,0,1748015869,12957.332985790003,102.89819448000344,53363.49095880001 2025-05-23,15:57:51.000,143,11028007,13325,0,1748015870,12957.386876269993,102.86294882999937,53363.386152 2025-05-23,15:57:52.000,143,11027954,13565,0,1748015871,12957.528338779994,102.83475231000193,53363.44204896001 2025-05-23,15:57:53.000,143,11027988,13565,0,1748015872,12957.669801289994,102.7924575299985,53363.46301032001 2025-05-23,15:57:54.000,143,11027988,13165,0,1748015873,12957.811263799995,102.77131014000042,53363.44204896001 2025-05-23,15:57:55.000,143,11028042,13325,0,1748015874,12957.89883582999,102.75016275000235,53363.4560232 2025-05-23,15:57:56.000,143,11027954,13605,0,1748015875,12958.053770959996,102.71491709999827,53363.48397168 2025-05-23,15:57:57.000,143,11027985,13405,0,1748015876,12958.175024539996,102.68672058000084,53363.50493304 2025-05-23,15:57:58.000,143,11027962,13285,0,1748015877,12958.249123950001,102.65147493000404,53363.53986864001 2025-05-23,15:57:59.000,143,11027983,13285,0,1748015878,12958.343432289992,102.65147493000404,53363.53288152 2025-05-23,15:58:00.000,143,11027974,13485,0,1748015879,12958.377113839997,102.64442580000468,53363.56083000001 2025-05-23,15:58:01.000,143,11027974,13405,0,1748015880,12958.390586460002,102.60213102000125,53363.567817120005 2025-05-23,15:58:02.000,143,11028038,13285,0,1748015881,12958.410795390002,102.55983623999782,53363.616726960005 2025-05-23,15:58:03.000,143,11027939,13485,0,1748015882,12958.377113839997,102.55983623999782,53363.63768832001 2025-05-23,15:58:04.000,143,11027963,13285,0,1748015883,12958.363641219992,102.53163972000038,53363.65166256 2025-05-23,15:58:05.000,143,11027983,13325,0,1748015884,12958.390586460002,102.53868884999974,53363.65166256 2025-05-23,15:58:06.000,143,11027973,13525,0,1748015885,12958.377113839997,102.50344320000295,53363.63070120001 2025-05-23,15:58:07.000,143,11027952,13085,0,1748015886,12958.356904909997,102.47524667999824,53363.67961104001 2025-05-23,15:58:08.000,143,11027997,13285,0,1748015887,12958.397322769997,102.41885364000336,53363.72153376 2025-05-23,15:58:09.000,143,11027975,13325,0,1748015888,12958.437740629997,102.42590277000272,53363.7005724 2025-05-23,15:58:10.000,143,11027989,13245,0,1748015889,12958.478158489997,102.40475538000464,53363.75646936001 2025-05-23,15:58:11.000,143,11027970,13365,0,1748015890,12958.505103729993,102.39065711999865,53363.72153376 2025-05-23,15:58:12.000,143,11027990,13085,0,1748015891,12958.579203139998,102.3483623400025,53363.71454664 2025-05-23,15:58:13.000,143,11027980,13325,0,1748015892,12958.653302549988,102.3483623400025,53363.735508000005 2025-05-23,15:58:14.000,143,11027929,13285,0,1748015893,12958.754347199989,102.32721495000442,53363.72153376 2025-05-23,15:58:15.000,143,11027954,13285,0,1748015894,12958.841919229999,102.29196930000035,53363.75646936001 2025-05-23,15:58:16.000,143,11027970,13285,0,1748015895,12958.85539184999,102.27082191000227,53363.784417840005 2025-05-23,15:58:17.000,143,11027983,13365,0,1748015896,12958.90254602,102.27082191000227,53363.735508000005 2025-05-23,15:58:18.000,143,11027946,13285,0,1748015897,12958.90254602,102.27787104000163,53363.7704436 2025-05-23,15:58:19.000,143,11027947,13405,0,1748015898,12958.93622756999,102.25672365000355,53363.784417840005 2025-05-23,15:58:20.000,143,11027978,13285,0,1748015899,12958.92275495,102.30606755999906,53363.80537920001 2025-05-23,15:58:21.000,143,11028008,13245,0,1748015900,12958.89580970999,102.30606755999906,53363.82634056001 2025-05-23,15:58:22.000,143,11028014,13445,0,1748015901,12958.841919229999,102.2990184299997,53363.79839208001 2025-05-23,15:58:23.000,143,11027983,13205,0,1748015902,12958.788028749994,102.30606755999906,53363.80537920001 2025-05-23,15:58:24.000,143,11028002,13245,0,1748015903,12958.754347199989,102.28492017000099,53363.75646936001 2025-05-23,15:58:25.000,143,11028017,13325,0,1748015904,12958.713929339989,102.31311668999842,53363.84730192001 2025-05-23,15:58:26.000,143,11027966,13205,0,1748015905,12958.673511479989,102.2990184299997,53363.82634056001 2025-05-23,15:58:27.000,143,11027985,13405,0,1748015906,12958.639829929998,102.2355762599982,53363.77743072001 2025-05-23,15:58:28.000,143,11027993,13205,0,1748015907,12958.592675759988,102.21442887000012,53363.784417840005 2025-05-23,15:58:29.000,143,11028012,13405,0,1748015908,12958.558994209998,102.21442887000012,53363.75646936001 2025-05-23,15:58:30.000,143,11027979,13405,0,1748015909,12958.558994209998,102.17213409000396,53363.80537920001 2025-05-23,15:58:31.000,143,11027996,13245,0,1748015910,12958.565730519993,102.12279018000118,53363.7704436 2025-05-23,15:58:32.000,143,11028004,13325,0,1748015911,12958.599412069998,102.12279018000118,53363.80537920001 2025-05-23,15:58:33.000,143,11028011,13165,0,1748015912,12958.633093619988,102.1016427900031,53363.833327680004 2025-05-23,15:58:34.000,143,11027977,13285,0,1748015913,12958.673511479989,102.08049539999774,53363.833327680004 2025-05-23,15:58:35.000,143,11028042,13405,0,1748015914,12958.727401959994,102.08754453000438,53363.80537920001 2025-05-23,15:58:36.000,143,11028036,13525,0,1748015915,12958.781292439999,102.08049539999774,53363.76345648 2025-05-23,15:58:37.000,143,11028028,13365,0,1748015916,12958.781292439999,102.09459366000374,53363.81236632 2025-05-23,15:58:38.000,143,11028001,13405,0,1748015917,12958.794765059989,102.1016427900031,53363.82634056001 2025-05-23,15:58:39.000,143,11027967,13245,0,1748015918,12958.801501369999,102.12279018000118,53363.79140496 2025-05-23,15:58:40.000,143,11027964,13165,0,1748015919,12958.801501369999,102.15803582999797,53363.7704436 2025-05-23,15:58:41.000,143,11027981,13445,0,1748015920,12958.814973989989,102.1368884399999,53363.79839208001 2025-05-23,15:58:42.000,143,11028020,13525,0,1748015921,12958.841919229999,102.17213409000396,53363.79140496 2025-05-23,15:58:43.000,143,11027961,13285,0,1748015922,12958.862128159999,102.15803582999797,53363.784417840005 2025-05-23,15:58:44.000,143,11027951,13285,0,1748015923,12958.868864469994,102.15098669999861,53363.79140496 2025-05-23,15:58:45.000,143,11028011,13445,0,1748015924,12958.91601863999,102.17213409000396,53363.74948224 2025-05-23,15:58:46.000,143,11027993,13245,0,1748015925,12958.91601863999,102.15803582999797,53363.74249512 2025-05-23,15:58:47.000,143,11028004,13325,0,1748015926,12958.95643649999,102.1650849600046,53363.70755952001 2025-05-23,15:58:48.000,143,11028008,13365,0,1748015927,12958.94296388,102.15803582999797,53363.69358528 2025-05-23,15:58:49.000,143,11027993,13325,0,1748015928,12959.00359067,102.10869192000246,53363.67262392 2025-05-23,15:58:50.000,143,11027986,13325,0,1748015929,12959.030535909995,102.07344626999839,53363.7005724 2025-05-23,15:58:51.000,143,11028036,13445,0,1748015930,12959.05748114999,102.06639713999903,53363.70755952001 2025-05-23,15:58:52.000,143,11028031,13165,0,1748015931,12959.111371629995,101.98180757999944,53363.70755952001 2025-05-23,15:58:53.000,143,11027991,13605,0,1748015932,12959.16526211,101.8901688900005,53363.70755952001 2025-05-23,15:58:54.000,143,11027993,13445,0,1748015933,12959.171998419995,101.82672671999899,53363.75646936001 2025-05-23,15:58:55.000,143,11027954,13245,0,1748015934,12959.212416279996,101.76328455000476,53363.76345648 2025-05-23,15:58:56.000,143,11027987,13205,0,1748015935,12959.232625209996,101.73508803000004,53363.75646936001 2025-05-23,15:58:57.000,143,11027990,13325,0,1748015936,12959.293251999996,101.61525282000366,53363.75646936001 2025-05-23,15:58:58.000,143,11027986,13245,0,1748015937,12959.340406169991,101.56590891000087,53363.77743072001 2025-05-23,15:58:59.000,143,11027971,13205,0,1748015938,12959.360615099991,101.50951586999872,53363.74249512 2025-05-23,15:59:00.000,143,11027952,13405,0,1748015939,12959.434714509996,101.41787717999978,53363.81236632 2025-05-23,15:59:01.000,143,11028011,13445,0,1748015940,12959.448187130001,101.34033674999955,53363.8403148 2025-05-23,15:59:02.000,143,11028021,13245,0,1748015941,12959.434714509996,101.27689457999804,53363.84730192001 2025-05-23,15:59:03.000,143,11027971,13205,0,1748015942,12959.387560340001,101.17115763000038,53363.87525040001 2025-05-23,15:59:04.000,143,11027997,13405,0,1748015943,12959.380824029991,101.10066632999951,53363.87525040001 2025-05-23,15:59:05.000,143,11027995,13325,0,1748015944,12959.374087719996,101.00902764000057,53363.833327680004 2025-05-23,15:59:06.000,143,11028004,13445,0,1748015945,12959.32693355,100.96673286000441,53363.84730192001 2025-05-23,15:59:07.000,143,11028025,13285,0,1748015946,12959.24609783,100.92443808000098,53363.84730192001 2025-05-23,15:59:08.000,143,11027968,13245,0,1748015947,12959.232625209996,100.83279939000204,53363.88223752 2025-05-23,15:59:09.000,143,11027980,13405,0,1748015948,12959.17873472999,100.74820983000245,53363.81935344 2025-05-23,15:59:10.000,143,11027972,13285,0,1748015949,12959.131580559995,100.70591504999902,53363.81935344 2025-05-23,15:59:11.000,143,11027967,13245,0,1748015950,12959.11810793999,100.67066940000223,53363.8403148 2025-05-23,15:59:12.000,143,11027956,13285,0,1748015951,12959.10463532,100.61427636000008,53363.79140496 2025-05-23,15:59:13.000,143,11027964,13365,0,1748015952,12959.08442639,100.51558854000177,53363.79839208001 2025-05-23,15:59:14.000,143,11027963,13445,0,1748015953,12959.08442639,100.46624462999898,53363.854289040006 2025-05-23,15:59:15.000,143,11027971,13365,0,1748015954,12959.05748114999,100.39575332999812,53363.7704436 2025-05-23,15:59:16.000,143,11028056,13405,0,1748015955,12959.09789900999,100.31821289999789,53363.77743072001 2025-05-23,15:59:17.000,143,11027980,13565,0,1748015956,12959.08442639,100.26886899000237,53363.7704436 2025-05-23,15:59:18.000,143,11028018,13205,0,1748015957,12959.09789900999,100.21952507999958,53363.735508000005 2025-05-23,15:59:19.000,143,11028006,13245,0,1748015958,12959.08442639,100.19132856000215,53363.79140496 2025-05-23,15:59:20.000,143,11027980,13405,0,1748015959,12959.03727221999,100.12083726000128,53363.76345648 2025-05-23,15:59:21.000,143,11028028,13565,0,1748015960,12959.050744839995,100.05034596000041,53363.79140496 2025-05-23,15:59:22.000,143,11027982,13085,0,1748015961,12959.050744839995,100.0010020500049,53363.79140496 2025-05-23,15:59:23.000,143,11027971,13085,0,1748015962,12959.00359067,99.97280553000019,53363.74948224 2025-05-23,15:59:24.000,143,11028017,13285,0,1748015963,12959.00359067,99.91641248999804,53363.784417840005 2025-05-23,15:59:25.000,143,11027961,12965,0,1748015964,12958.949700189994,99.88116684000124,53363.72153376 2025-05-23,15:59:26.000,143,11027999,13405,0,1748015965,12958.90254602,99.8247737999991,53363.735508000005 2025-05-23,15:59:27.000,143,11027977,13245,0,1748015966,12958.801501369999,99.81067554000037,53363.72153376 2025-05-23,15:59:28.000,143,11027933,13165,0,1748015967,12958.707193029994,99.79657728000166,53363.735508000005 2025-05-23,15:59:29.000,143,11027983,13125,0,1748015968,12958.626357309993,99.75428249999823,53363.70755952001 2025-05-23,15:59:30.000,143,11027957,13285,0,1748015969,12958.599412069998,99.72608598000079,53363.67262392 2025-05-23,15:59:31.000,143,11027965,13525,0,1748015970,12958.532048970003,99.71903685000143,53363.665636800004 2025-05-23,15:59:32.000,143,11027933,13325,0,1748015971,12958.484894799993,99.65559467999992,53363.616726960005 2025-05-23,15:59:33.000,143,11027998,13325,0,1748015972,12958.518576349998,99.62034903000313,53363.60973984001 2025-05-23,15:59:34.000,143,11027983,13165,0,1748015973,12958.525312659993,99.58510337999905,53363.57480424 2025-05-23,15:59:35.000,143,11027926,13485,0,1748015974,12958.532048970003,99.53575947000354,53363.50493304 2025-05-23,15:59:36.000,143,11027958,13245,0,1748015975,12958.599412069998,99.51461207999819,53363.51192016001 2025-05-23,15:59:37.000,143,11027955,13365,0,1748015976,12958.680247789998,99.48641556000075,53363.51192016001 2025-05-23,15:59:38.000,143,11028049,13605,0,1748015977,12958.740874579998,99.4300225199986,53363.53986864001 2025-05-23,15:59:39.000,143,11027944,13685,0,1748015978,12958.794765059989,99.42297338999924,53363.518907280006 2025-05-23,15:59:40.000,143,11027952,13085,0,1748015979,12958.882337089999,99.35953121999773,53363.518907280006 2025-05-23,15:59:41.000,143,11027982,13405,0,1748015980,12958.95643649999,99.28199079000478,53363.48397168 2025-05-23,15:59:42.000,143,11027947,13645,0,1748015981,12959.06421746,99.25379427000007,53363.53288152 2025-05-23,15:59:43.000,143,11027968,13085,0,1748015982,12959.111371629995,99.19740122999792,53363.48397168 2025-05-23,15:59:44.000,143,11027928,13405,0,1748015983,12959.15852579999,99.09871340999962,53363.5258944 2025-05-23,15:59:45.000,143,11027959,13325,0,1748015984,12959.2258889,99.06346776000282,53363.58179136 2025-05-23,15:59:46.000,143,11027953,13005,0,1748015985,12959.26630676,98.9859273300026,53363.60973984001 2025-05-23,15:59:47.000,143,11027986,13325,0,1748015986,12959.232625209996,98.90133777000301,53363.54685576 2025-05-23,15:59:48.000,143,11027940,13365,0,1748015987,12959.26630676,98.77445343,53363.55384288 2025-05-23,15:59:49.000,143,11027942,13245,0,1748015988,12959.212416279996,98.70396212999913,53363.53986864001 2025-05-23,15:59:50.000,143,11027946,13245,0,1748015989,12959.151789489995,98.64756909000425,53363.58179136 2025-05-23,15:59:51.000,143,11027965,13285,0,1748015990,12959.12484425,98.59822518000146,53363.567817120005 2025-05-23,15:59:52.000,143,11027989,13285,0,1748015991,12959.070953769995,98.52068475000124,53363.616726960005 2025-05-23,15:59:53.000,143,11027952,13245,0,1748015992,12958.98338174,98.45019345000037,53363.55384288 2025-05-23,15:59:54.000,143,11027943,13445,0,1748015993,12958.91601863999,98.40084954000486,53363.56083000001 2025-05-23,15:59:55.000,143,11027942,13365,0,1748015994,12958.868864469994,98.33740737000335,53363.51192016001 2025-05-23,15:59:56.000,143,11028007,13045,0,1748015995,12958.774556129989,98.33035824000399,53363.53288152 2025-05-23,15:59:57.000,143,11027986,13205,0,1748015996,12958.774556129989,98.28806346000056,53363.54685576 2025-05-23,15:59:58.000,143,11027967,13285,0,1748015997,12958.686984099993,98.27396520000184,53363.51192016001 2025-05-23,15:59:59.000,143,11027970,13405,0,1748015998,12958.585939449993,98.26691607000248,53363.46999744001 2025-05-23,16:00:00.000,143,11028009,13445,0,1748015999,12958.599412069998,98.25281781000376,53363.48397168 2025-05-23,16:00:01.000,143,11027987,13445,0,1748016000,12958.565730519993,98.26691607000248,53363.46999744001 2025-05-23,16:00:02.000,143,11027967,13405,0,1748016001,12958.511840040002,98.27396520000184,53363.42108760001 2025-05-23,16:00:03.000,143,11028004,13205,0,1748016002,12958.484894799993,98.316259979998,53363.41410048 2025-05-23,16:00:04.000,143,11027967,13085,0,1748016003,12958.498367419998,98.33740737000335,53363.42108760001 2025-05-23,16:00:05.000,143,11027947,13325,0,1748016004,12958.431004320002,98.32330911000463,53363.44204896001 2025-05-23,16:00:06.000,143,11027988,13325,0,1748016005,12958.363641219992,98.35855476000143,53363.386152 2025-05-23,16:00:07.000,143,11027982,13445,0,1748016006,12958.316487049997,98.37265302000014,53363.35820352 2025-05-23,16:00:08.000,143,11027942,13005,0,1748016007,12958.262596569992,98.40084954000486,53363.351216400006 2025-05-23,16:00:09.000,143,11027958,13445,0,1748016008,12958.235651329996,98.42199693000293,53363.25339672001 2025-05-23,16:00:10.000,143,11027983,13245,0,1748016009,12958.161551919991,98.43609519000165,53363.32326792001 2025-05-23,16:00:11.000,143,11027998,13445,0,1748016010,12958.121134059991,98.39380040999822,53363.30929368 2025-05-23,16:00:12.000,143,11027963,13365,0,1748016011,12958.033562029996,98.40789867000422,53363.30230656001 2025-05-23,16:00:13.000,143,11028019,13445,0,1748016012,12957.972935239995,98.39380040999822,53363.27435808001 2025-05-23,16:00:14.000,143,11027973,13765,0,1748016013,12957.972935239995,98.35150563000207,53363.19051264 2025-05-23,16:00:15.000,143,11027943,13445,0,1748016014,12957.89883582999,98.33740737000335,53363.23942248 2025-05-23,16:00:16.000,143,11027956,13125,0,1748016015,12957.81800010999,98.3444565000027,53363.19749976 2025-05-23,16:00:17.000,143,11027943,13365,0,1748016016,12957.710219149994,98.33035824000399,53363.19749976 2025-05-23,16:00:18.000,143,11027998,13405,0,1748016017,12957.642856049999,98.32330911000463,53363.1416028 2025-05-23,16:00:19.000,143,11027946,13285,0,1748016018,12957.588965569994,98.32330911000463,53363.12064144 2025-05-23,16:00:20.000,143,11027952,13205,0,1748016019,12957.562020329999,98.30921084999864,53363.0717316 2025-05-23,16:00:21.000,143,11027935,13365,0,1748016020,12957.474448299989,98.28806346000056,53363.0717316 2025-05-23,16:00:22.000,143,11027959,13325,0,1748016021,12957.427294129993,98.30921084999864,53363.02282176 2025-05-23,16:00:23.000,143,11027989,13405,0,1748016022,12957.279095309998,98.316259979998,53363.015834640006 2025-05-23,16:00:24.000,143,11027935,13245,0,1748016023,12957.231941140002,98.30921084999864,53362.98788616001 2025-05-23,16:00:25.000,143,11027973,13085,0,1748016024,12957.178050659997,98.35855476000143,53362.98788616001 2025-05-23,16:00:26.000,143,11027943,13405,0,1748016025,12957.063533389992,98.33740737000335,53362.92500208 2025-05-23,16:00:27.000,143,11027986,13285,0,1748016026,12957.056797079997,98.35150563000207,53362.95993768001 2025-05-23,16:00:28.000,143,11028013,13645,0,1748016027,12957.002906599992,98.35150563000207,53362.86910512001 2025-05-23,16:00:29.000,143,11027975,13285,0,1748016028,12956.949016120001,98.35150563000207,53362.81320816 2025-05-23,16:00:30.000,143,11027969,13405,0,1748016029,12956.928807190001,98.35855476000143,53362.84115664001 2025-05-23,16:00:31.000,143,11027974,13525,0,1748016030,12956.861444089991,98.35855476000143,53362.827182400004 2025-05-23,16:00:32.000,143,11027974,13485,0,1748016031,12956.84123515999,98.39380040999822,53362.778272560005 2025-05-23,16:00:33.000,143,11028027,13205,0,1748016032,12956.80081729999,98.37265302000014,53362.75032408001 2025-05-23,16:00:34.000,143,11027944,13405,0,1748016033,12956.733454199995,98.38675127999886,53362.67346576001 2025-05-23,16:00:35.000,143,11027958,13565,0,1748016034,12956.74019050999,98.36560389000078,53362.659491520004 2025-05-23,16:00:36.000,143,11027955,13405,0,1748016035,12956.76039943999,98.37265302000014,53362.63853016 2025-05-23,16:00:37.000,143,11027944,13285,0,1748016036,12956.76039943999,98.3444565000027,53362.58962032 2025-05-23,16:00:38.000,143,11027951,12925,0,1748016037,12956.78060836999,98.35855476000143,53362.6175688 2025-05-23,16:00:39.000,143,11027961,13525,0,1748016038,12956.80755361,98.36560389000078,53362.56865896 2025-05-23,16:00:40.000,143,11027953,13405,0,1748016039,12956.753663129995,98.35855476000143,53362.53372336001 2025-05-23,16:00:41.000,143,11027954,13165,0,1748016040,12956.74692682,98.39380040999822,53362.52673624 2025-05-23,16:00:42.000,143,11027981,13445,0,1748016041,12956.693036339995,98.41494780000357,53362.52673624 2025-05-23,16:00:43.000,143,11027990,13525,0,1748016042,12956.612200619995,98.46429170999909,53362.512762000006 2025-05-23,16:00:44.000,143,11027941,13485,0,1748016043,12956.511155969994,98.47134083999845,53362.491800640004 2025-05-23,16:00:45.000,143,11027987,13405,0,1748016044,12956.362957149999,98.54183213999931,53362.4778264 2025-05-23,16:00:46.000,143,11027975,13125,0,1748016045,12956.214758329988,98.56297953000467,53362.42891656 2025-05-23,16:00:47.000,143,11027970,13285,0,1748016046,12956.086768439993,98.57707779000339,53362.44987792 2025-05-23,16:00:48.000,143,11027971,13325,0,1748016047,12955.904888069992,98.59822518000146,53362.3730196 2025-05-23,16:00:49.000,143,11027943,13325,0,1748016048,12955.743216629991,98.61232344000018,53362.296161280006 2025-05-23,16:00:50.000,143,11027953,13205,0,1748016049,12955.514182089995,98.6264216999989,53362.33109688 2025-05-23,16:00:51.000,143,11027919,13285,0,1748016050,12955.35924695999,98.65461822000361,53362.226290080005 2025-05-23,16:00:52.000,143,11027943,13285,0,1748016051,12955.19757551999,98.67576561000169,53362.177380240006 2025-05-23,16:00:53.000,143,11028005,13485,0,1748016052,12955.035904079989,98.64756909000425,53362.11449616 2025-05-23,16:00:54.000,143,11027956,13045,0,1748016053,12954.948332049993,98.66166735000297,53362.12148328001 2025-05-23,16:00:55.000,143,11027954,13405,0,1748016054,12954.860760019998,98.69691299999977,53362.07257344 2025-05-23,16:00:56.000,143,11027959,13525,0,1748016055,12954.813605850002,98.72510952000448,53361.97475376 2025-05-23,16:00:57.000,143,11027957,13405,0,1748016056,12954.739506439997,98.77445343,53361.939818160005 2025-05-23,16:00:58.000,143,11028004,13325,0,1748016057,12954.726033819992,98.82379734000278,53361.90488256 2025-05-23,16:00:59.000,143,11027944,13365,0,1748016058,12954.739506439997,98.83084647000214,53361.90488256 2025-05-23,16:01:00.000,143,11027934,13245,0,1748016059,12954.786660609992,98.88723951000429,53361.7791144 2025-05-23,16:01:01.000,143,11027975,13165,0,1748016060,12954.833814780002,98.9365834199998,53361.80007576 2025-05-23,16:01:02.000,143,11027990,13325,0,1748016061,12954.955068359988,99.02117297999939,53361.73719168 2025-05-23,16:01:03.000,143,11027924,13405,0,1748016062,12955.076321939989,99.0493695000041,53361.73020456 2025-05-23,16:01:04.000,143,11027981,13325,0,1748016063,12955.184102899999,99.13395906000369,53361.73719168 2025-05-23,16:01:05.000,143,11027938,13365,0,1748016064,12955.33903802999,99.14100819000305,53361.73719168 2025-05-23,16:01:06.000,143,11027944,13525,0,1748016065,12955.453555299995,99.22559775000263,53361.723217440005 2025-05-23,16:01:07.000,143,11027994,13405,0,1748016066,12955.60175411999,99.25379427000007,53361.66732048001 2025-05-23,16:01:08.000,143,11027898,13285,0,1748016067,12955.736480319996,99.26084339999943,53361.66732048001 2025-05-23,16:01:09.000,143,11027997,13325,0,1748016068,12955.837524969997,99.27494165999815,53361.73020456 2025-05-23,16:01:10.000,143,11027962,13245,0,1748016069,12955.958778549997,99.24674514000071,53361.76514016001 2025-05-23,16:01:11.000,143,11027988,13365,0,1748016070,12956.073295820002,99.21854862000328,53361.772127280004 2025-05-23,16:01:12.000,143,11027956,13445,0,1748016071,12956.187813089993,99.16215558000113,53361.772127280004 2025-05-23,16:01:13.000,143,11028029,13365,0,1748016072,12956.241703569998,99.05641863000346,53361.83501136001 2025-05-23,16:01:14.000,143,11027917,13085,0,1748016073,12956.268648809993,98.97887820000324,53361.80706288 2025-05-23,16:01:15.000,143,11027989,13605,0,1748016074,12956.362957149999,98.90838690000237,53361.841998480006 2025-05-23,16:01:16.000,143,11027953,13365,0,1748016075,12956.443792869999,98.76740430000063,53361.841998480006 2025-05-23,16:01:17.000,143,11028010,13525,0,1748016076,12956.470738109994,98.66871648000233,53361.8489856 2025-05-23,16:01:18.000,143,11027923,13285,0,1748016077,12956.50441966,98.56297953000467,53361.86295984001 2025-05-23,16:01:19.000,143,11028008,13285,0,1748016078,12956.551573829995,98.46429170999909,53361.92584392 2025-05-23,16:01:20.000,143,11027973,13325,0,1748016079,12956.59872799999,98.40789867000422,53361.88392120001 2025-05-23,16:01:21.000,143,11027963,13205,0,1748016080,12956.62567324,98.27396520000184,53361.960779520006 2025-05-23,16:01:22.000,143,11027960,13605,0,1748016081,12956.70650896,98.25281781000376,53361.96776664 2025-05-23,16:01:23.000,143,11028015,13165,0,1748016082,12956.74692682,98.17527738000354,53361.96776664 2025-05-23,16:01:24.000,143,11028026,13605,0,1748016083,12956.78060836999,98.11888434000139,53361.988728000004 2025-05-23,16:01:25.000,143,11027970,13365,0,1748016084,12956.814289919996,98.11183521000203,53362.03065072001 2025-05-23,16:01:26.000,143,11027976,13445,0,1748016085,12956.874916709996,98.0342947800018,53362.03065072001 2025-05-23,16:01:27.000,143,11027979,13245,0,1748016086,12956.90859826,98.00609826000436,53362.07257344 2025-05-23,16:01:28.000,143,11027986,13445,0,1748016087,12956.88838933,97.96380348000093,53362.01667648 2025-05-23,16:01:29.000,143,11027994,13605,0,1748016088,12956.901861949991,97.98495086999901,53362.10052192001 2025-05-23,16:01:30.000,143,11027987,13285,0,1748016089,12956.854707779996,97.97790173999965,53362.0935348 2025-05-23,16:01:31.000,143,11027958,13245,0,1748016090,12956.794080989996,97.97790173999965,53362.07956056001 2025-05-23,16:01:32.000,143,11028000,13325,0,1748016091,12956.693036339995,97.98495086999901,53362.10052192001 2025-05-23,16:01:33.000,143,11027979,13405,0,1748016092,12956.591991689995,97.97085261000029,53362.12148328001 2025-05-23,16:01:34.000,143,11027981,13445,0,1748016093,12956.470738109994,97.98495086999901,53362.128470400006 2025-05-23,16:01:35.000,143,11027989,13525,0,1748016094,12956.376429769989,97.94970522000222,53362.10052192001 2025-05-23,16:01:36.000,143,11027979,13125,0,1748016095,12956.234967259988,97.97790173999965,53362.07257344 2025-05-23,16:01:37.000,143,11027994,13325,0,1748016096,12956.073295820002,97.99199999999837,53362.07257344 2025-05-23,16:01:38.000,143,11027943,13405,0,1748016097,12955.925096999992,98.06249129999924,53362.00270224001 2025-05-23,16:01:39.000,143,11027939,13285,0,1748016098,12955.682589839991,98.09068782000395,53362.03065072001 2025-05-23,16:01:40.000,143,11027991,13605,0,1748016099,12955.473764229995,98.08363869000459,53361.96776664 2025-05-23,16:01:41.000,143,11027984,13285,0,1748016100,12955.244729689999,98.16822825000418,53361.95379240001 2025-05-23,16:01:42.000,143,11027976,13205,0,1748016101,12955.069585629994,98.19642477000161,53361.9188568 2025-05-23,16:01:43.000,143,11027977,13165,0,1748016102,12954.854023710002,98.26691607000248,53361.821037120004 2025-05-23,16:01:44.000,143,11027973,13765,0,1748016103,12954.678879649997,98.2810143300012,53361.80007576 2025-05-23,16:01:45.000,143,11028014,13365,0,1748016104,12954.503735589991,98.3444565000027,53361.73719168 2025-05-23,16:01:46.000,143,11027943,13365,0,1748016105,12954.32859153,98.36560389000078,53361.70225608 2025-05-23,16:01:47.000,143,11027967,13245,0,1748016106,12954.234283189995,98.43609519000165,53361.604436400004 2025-05-23,16:01:48.000,143,11027992,13525,0,1748016107,12954.113029609995,98.4783899699978,53361.56251368 2025-05-23,16:01:49.000,143,11027959,13285,0,1748016108,12953.991776029994,98.54888126999867,53361.5345652 2025-05-23,16:01:50.000,143,11027943,13445,0,1748016109,12953.904203999999,98.61232344000018,53361.41578416 2025-05-23,16:01:51.000,143,11027986,13365,0,1748016110,12953.830104589993,98.65461822000361,53361.41578416 2025-05-23,16:01:52.000,143,11027961,13085,0,1748016111,12953.776214109988,98.7392077800032,53361.37386144 2025-05-23,16:01:53.000,143,11027950,13285,0,1748016112,12953.715587319988,98.71806038999785,53361.28302888001 2025-05-23,16:01:54.000,143,11028011,13125,0,1748016113,12953.634751600002,98.85199386000022,53361.26206752001 2025-05-23,16:01:55.000,143,11027978,13445,0,1748016114,12953.594333740002,98.88723951000429,53361.28302888001 2025-05-23,16:01:56.000,143,11027993,13285,0,1748016115,12953.540443259997,98.9365834199998,53361.220144800005 2025-05-23,16:01:57.000,143,11027981,13405,0,1748016116,12953.446134919992,99.01412385000003,53361.20617056 2025-05-23,16:01:58.000,143,11027957,13365,0,1748016117,12953.345090269991,99.07051689000218,53361.150273600004 2025-05-23,16:01:59.000,143,11028000,13365,0,1748016118,12953.277727169996,99.12690993000433,53361.13629936 2025-05-23,16:02:00.000,143,11027966,13405,0,1748016119,12953.19015514,99.17625383999984,53361.05944104 2025-05-23,16:02:01.000,143,11027986,13605,0,1748016120,12953.10258310999,99.21854862000328,53360.96860848 2025-05-23,16:02:02.000,143,11027962,13365,0,1748016121,12953.055428939995,99.24674514000071,53360.98956984 2025-05-23,16:02:03.000,143,11027991,13285,0,1748016122,12953.055428939995,99.25379427000007,53360.96860848 2025-05-23,16:02:04.000,143,11027952,13405,0,1748016123,12953.04869263,99.33838382999966,53360.96162136 2025-05-23,16:02:05.000,143,11028008,13365,0,1748016124,12953.08911049,99.37362948000373,53360.90572440001 2025-05-23,16:02:06.000,143,11027964,13325,0,1748016125,12953.10258310999,99.38067861000309,53360.86380168 2025-05-23,16:02:07.000,143,11027936,13285,0,1748016126,12953.14300096999,99.40182600000117,53360.79393048 2025-05-23,16:02:08.000,143,11027946,13125,0,1748016127,12953.176682519996,99.40887513000052,53360.77995624001 2025-05-23,16:02:09.000,143,11027999,13325,0,1748016128,12953.196891449996,99.50051381999947,53360.765982000004 2025-05-23,16:02:10.000,143,11027954,13085,0,1748016129,12953.223836689991,99.48641556000075,53360.74502064 2025-05-23,16:02:11.000,143,11027966,13445,0,1748016130,12953.196891449996,99.53575947000354,53360.765982000004 2025-05-23,16:02:12.000,143,11027989,13525,0,1748016131,12953.237309309996,99.59920163999777,53360.75899488001 2025-05-23,16:02:13.000,143,11027976,13245,0,1748016132,12953.21036407,99.62739816000249,53360.6961108 2025-05-23,16:02:14.000,143,11027979,13285,0,1748016133,12953.16320989999,99.66969293999864,53360.68912368001 2025-05-23,16:02:15.000,143,11028004,13285,0,1748016134,12953.18341882999,99.71198772000207,53360.67514944 2025-05-23,16:02:16.000,143,11027918,13285,0,1748016135,12953.18341882999,99.71198772000207,53360.6262396 2025-05-23,16:02:17.000,143,11028024,13445,0,1748016136,12953.21036407,99.71198772000207,53360.64021384001 2025-05-23,16:02:18.000,143,11027966,13205,0,1748016137,12953.196891449996,99.75428249999823,53360.56335552 2025-05-23,16:02:19.000,143,11027977,13525,0,1748016138,12953.25078193,99.72608598000079,53360.619252480006 2025-05-23,16:02:20.000,143,11027961,13565,0,1748016139,12953.297936099996,99.690840330004,53360.63322672 2025-05-23,16:02:21.000,143,11027997,13405,0,1748016140,12953.378771819996,99.690840330004,53360.58431688 2025-05-23,16:02:22.000,143,11027982,13285,0,1748016141,12953.452871230002,99.62034903000313,53360.58431688 2025-05-23,16:02:23.000,143,11027940,13445,0,1748016142,12953.587597429992,99.57100512000034,53360.5563684 2025-05-23,16:02:24.000,143,11028017,13165,0,1748016143,12953.654960530002,99.50051381999947,53360.619252480006 2025-05-23,16:02:25.000,143,11027970,13245,0,1748016144,12953.756005179988,99.40887513000052,53360.66117520001 2025-05-23,16:02:26.000,143,11027984,13325,0,1748016145,12953.843577209998,99.31723644000158,53360.68213656 2025-05-23,16:02:27.000,143,11027977,13405,0,1748016146,12953.897467689989,99.22559775000263,53360.6262396 2025-05-23,16:02:28.000,143,11027963,13005,0,1748016147,12953.991776029994,99.19035209999856,53360.67514944 2025-05-23,16:02:29.000,143,11027999,13285,0,1748016148,12954.04566651,99.14100819000305,53360.717072160005 2025-05-23,16:02:30.000,143,11027952,13365,0,1748016149,12954.06587544,99.03527123999811,53360.66117520001 2025-05-23,16:02:31.000,143,11027938,13405,0,1748016150,12954.09955698999,99.05641863000346,53360.6961108 2025-05-23,16:02:32.000,143,11027974,13325,0,1748016151,12954.072611749994,98.97182907000388,53360.71008504001 2025-05-23,16:02:33.000,143,11027968,13365,0,1748016152,12954.08608437,98.9859273300026,53360.66117520001 2025-05-23,16:02:34.000,143,11027947,13365,0,1748016153,12954.1062933,98.9365834199998,53360.7310464 2025-05-23,16:02:35.000,143,11027952,13365,0,1748016154,12954.08608437,98.90133777000301,53360.6961108 2025-05-23,16:02:36.000,143,11027960,13125,0,1748016155,12954.09955698999,98.90838690000237,53360.68213656 2025-05-23,16:02:37.000,143,11027994,13325,0,1748016156,12954.07934805999,98.90838690000237,53360.61226536001 2025-05-23,16:02:38.000,143,11027947,13525,0,1748016157,12954.04566651,98.88723951000429,53360.67514944 2025-05-23,16:02:39.000,143,11027969,13125,0,1748016158,12953.97830340999,98.85904298999958,53360.71008504001 2025-05-23,16:02:40.000,143,11028009,13325,0,1748016159,12953.937885549989,98.85199386000022,53360.66117520001 2025-05-23,16:02:41.000,143,11027991,13125,0,1748016160,12953.890731379994,98.86609211999894,53360.7310464 2025-05-23,16:02:42.000,143,11028003,13325,0,1748016161,12953.782950419998,98.88019037999766,53360.70309792 2025-05-23,16:02:43.000,143,11028013,13325,0,1748016162,12953.681905769998,98.8378956000015,53360.71008504001 2025-05-23,16:02:44.000,143,11027954,13445,0,1748016163,12953.580861119997,98.82379734000278,53360.71008504001 2025-05-23,16:02:45.000,143,11027995,13325,0,1748016164,12953.432662300002,98.79560081999807,53360.65418808 2025-05-23,16:02:46.000,143,11028000,13285,0,1748016165,12953.304672409991,98.74625691000256,53360.717072160005 2025-05-23,16:02:47.000,143,11027984,13445,0,1748016166,12953.176682519996,98.73215865000384,53360.6262396 2025-05-23,16:02:48.000,143,11027930,13365,0,1748016167,12953.02174738999,98.70396212999913,53360.6262396 2025-05-23,16:02:49.000,143,11028015,13365,0,1748016168,12952.94091166999,98.65461822000361,53360.619252480006 2025-05-23,16:02:50.000,143,11028002,13445,0,1748016169,12952.806185469999,98.67576561000169,53360.598291120004 2025-05-23,16:02:51.000,143,11027998,13245,0,1748016170,12952.678195579989,98.66871648000233,53360.45854872 2025-05-23,16:02:52.000,143,11027969,13525,0,1748016171,12952.556941999988,98.68986387000041,53360.45854872 2025-05-23,16:02:53.000,143,11027934,13405,0,1748016172,12952.435688420002,98.67576561000169,53360.416626 2025-05-23,16:02:54.000,143,11027979,13365,0,1748016173,12952.321171149997,98.71806038999785,53360.42361312001 2025-05-23,16:02:55.000,143,11027991,13405,0,1748016174,12952.253808050002,98.76740430000063,53360.36072904 2025-05-23,16:02:56.000,143,11028008,13245,0,1748016175,12952.193181260001,98.78855168999871,53360.31880632 2025-05-23,16:02:57.000,143,11028002,13445,0,1748016176,12952.105609229991,98.8378956000015,53360.24893512 2025-05-23,16:02:58.000,143,11027939,13245,0,1748016177,12952.018037199996,98.89428864000365,53360.23496088001 2025-05-23,16:02:59.000,143,11027967,13205,0,1748016178,12951.98435564999,98.95773080999788,53360.15111544 2025-05-23,16:03:00.000,143,11027982,13325,0,1748016179,12951.9506741,98.9365834199998,53360.116179840006 2025-05-23,16:03:01.000,143,11027951,13405,0,1748016180,12951.876574689995,98.9859273300026,53360.12316696 2025-05-23,16:03:02.000,143,11028002,13325,0,1748016181,12951.856365759995,99.05641863000346,53360.02534728 2025-05-23,16:03:03.000,143,11027953,13245,0,1748016182,12951.896783619995,99.0493695000041,53360.01137304 2025-05-23,16:03:04.000,143,11027940,13405,0,1748016183,12951.91025624,99.07051689000218,53359.96945032001 2025-05-23,16:03:05.000,143,11027974,13325,0,1748016184,12951.92372885999,99.09166428000026,53359.98342456 2025-05-23,16:03:06.000,143,11027963,13445,0,1748016185,12951.957410409996,99.0846151500009,53359.997398800006 2025-05-23,16:03:07.000,143,11027961,13645,0,1748016186,12951.97088303,99.07051689000218,53359.99041168001 2025-05-23,16:03:08.000,143,11027945,13285,0,1748016187,12952.01130089,99.11281166999834,53359.93451472 2025-05-23,16:03:09.000,143,11027958,13205,0,1748016188,12952.071927680001,99.0846151500009,53359.95547608 2025-05-23,16:03:10.000,143,11027940,13205,0,1748016189,12952.085400299991,99.04232037000475,53359.92054048001 2025-05-23,16:03:11.000,143,11027937,13645,0,1748016190,12952.152763400001,99.02822210999875,53359.997398800006 2025-05-23,16:03:12.000,143,11027946,13365,0,1748016191,12952.139290779996,98.96477994000452,53359.948488960006 2025-05-23,16:03:13.000,143,11027933,12925,0,1748016192,12952.199917569997,98.99297646000196,53359.87163064001 2025-05-23,16:03:14.000,143,11027920,13405,0,1748016193,12952.186444949992,98.95068167999852,53359.85066928001 2025-05-23,16:03:15.000,143,11028002,13405,0,1748016194,12952.220126499997,98.92953429000045,53359.88560488 2025-05-23,16:03:16.000,143,11027970,13125,0,1748016195,12952.193181260001,98.91543603000173,53359.84368216 2025-05-23,16:03:17.000,143,11027950,13685,0,1748016196,12952.166236019992,98.88723951000429,53359.92054048001 2025-05-23,16:03:18.000,143,11027956,13325,0,1748016197,12952.166236019992,98.86609211999894,53359.89957912001 2025-05-23,16:03:19.000,143,11027976,13085,0,1748016198,12952.166236019992,98.79560081999807,53359.808746560004 2025-05-23,16:03:20.000,143,11027933,13405,0,1748016199,12952.179708639997,98.7392077800032,53359.83669504 2025-05-23,16:03:21.000,143,11027932,13325,0,1748016200,12952.125818159991,98.72510952000448,53359.808746560004 2025-05-23,16:03:22.000,143,11027982,13245,0,1748016201,12952.105609229991,98.67576561000169,53359.7877852 2025-05-23,16:03:23.000,143,11027901,13285,0,1748016202,12952.098872919996,98.59822518000146,53359.81573368 2025-05-23,16:03:24.000,143,11027931,13325,0,1748016203,12952.139290779996,98.5277338800006,53359.77381096001 2025-05-23,16:03:25.000,143,11027982,13245,0,1748016204,12952.125818159991,98.4783899699978,53359.82272080001 2025-05-23,16:03:26.000,143,11028000,13445,0,1748016205,12952.112345540001,98.42904606000229,53359.81573368 2025-05-23,16:03:27.000,143,11027996,13125,0,1748016206,12952.152763400001,98.40789867000422,53359.759836720004 2025-05-23,16:03:28.000,143,11027943,13365,0,1748016207,12952.105609229991,98.40789867000422,53359.717914 2025-05-23,16:03:29.000,143,11028035,13245,0,1748016208,12952.05171875,98.38675127999886,53359.72490112 2025-05-23,16:03:30.000,143,11027958,13125,0,1748016209,12952.03150982,98.46429170999909,53359.68996552 2025-05-23,16:03:31.000,143,11027965,13205,0,1748016210,12951.977619339996,98.49953736000316,53359.759836720004 2025-05-23,16:03:32.000,143,11027980,13285,0,1748016211,12951.93046517,98.56297953000467,53359.68996552 2025-05-23,16:03:33.000,143,11027968,13405,0,1748016212,12951.89004731,98.55593039999803,53359.70393976001 2025-05-23,16:03:34.000,143,11027948,13325,0,1748016213,12951.84962945,98.5911760500021,53359.69695264 2025-05-23,16:03:35.000,143,11027985,13405,0,1748016214,12951.815947899995,98.61232344000018,53359.65502992001 2025-05-23,16:03:36.000,143,11027972,13165,0,1748016215,12951.84289313999,98.65461822000361,53359.70393976001 2025-05-23,16:03:37.000,143,11027999,13685,0,1748016216,12951.82268420999,98.67576561000169,53359.68996552 2025-05-23,16:03:38.000,143,11027933,13365,0,1748016217,12951.815947899995,98.70396212999913,53359.710926880005 2025-05-23,16:03:39.000,143,11027953,13285,0,1748016218,12951.84962945,98.72510952000448,53359.68996552 2025-05-23,16:03:40.000,143,11027974,13045,0,1748016219,12951.836156829995,98.77445343,53359.613107200006 2025-05-23,16:03:41.000,143,11027975,13605,0,1748016220,12951.86983838,98.8378956000015,53359.62708144 2025-05-23,16:03:42.000,143,11027957,13365,0,1748016221,12951.856365759995,98.89428864000365,53359.65502992001 2025-05-23,16:03:43.000,143,11027952,13325,0,1748016222,12951.84289313999,98.90838690000237,53359.6480428 2025-05-23,16:03:44.000,143,11027998,13085,0,1748016223,12951.89004731,98.94363254999917,53359.592145840004 2025-05-23,16:03:45.000,143,11027982,13405,0,1748016224,12951.937201479996,98.97887820000324,53359.60612008001 2025-05-23,16:03:46.000,143,11027953,13365,0,1748016225,12952.01130089,98.99297646000196,53359.62009432 2025-05-23,16:03:47.000,143,11027984,13165,0,1748016226,12952.125818159991,99.00707472000067,53359.592145840004 2025-05-23,16:03:48.000,143,11027942,13365,0,1748016227,12952.226862809992,99.03527123999811,53359.613107200006 2025-05-23,16:03:49.000,143,11027971,13365,0,1748016228,12952.300962219997,99.01412385000003,53359.62708144 2025-05-23,16:03:50.000,143,11027953,13045,0,1748016229,12952.408743179993,99.01412385000003,53359.67599128 2025-05-23,16:03:51.000,143,11027948,13365,0,1748016230,12952.476106280003,99.01412385000003,53359.65502992001 2025-05-23,16:03:52.000,143,11027969,13205,0,1748016231,12952.604096169998,99.02117297999939,53359.780798080006 2025-05-23,16:03:53.000,143,11027936,13365,0,1748016232,12952.698404509989,99.00707472000067,53359.717914 2025-05-23,16:03:54.000,143,11027993,13405,0,1748016233,12952.772503919994,99.04232037000475,53359.75284960001 2025-05-23,16:03:55.000,143,11027979,13485,0,1748016234,12952.86007594999,99.02822210999875,53359.81573368 2025-05-23,16:03:56.000,143,11027960,13525,0,1748016235,12952.934175359995,99.06346776000282,53359.780798080006 2025-05-23,16:03:57.000,143,11027929,13245,0,1748016236,12952.96785691,99.02822210999875,53359.80175944001 2025-05-23,16:03:58.000,143,11027947,13245,0,1748016237,12952.994802149995,99.01412385000003,53359.84368216 2025-05-23,16:03:59.000,143,11027965,13405,0,1748016238,12953.075637869995,99.02822210999875,53359.84368216 2025-05-23,16:04:00.000,143,11027950,13285,0,1748016239,12953.12279203999,99.00707472000067,53359.86464352 2025-05-23,16:04:01.000,143,11028014,13485,0,1748016240,12953.12279203999,99.0493695000041,53359.90656624 2025-05-23,16:04:02.000,143,11027984,13125,0,1748016241,12953.16320989999,99.07051689000218,53359.92054048001 2025-05-23,16:04:03.000,143,11027946,13285,0,1748016242,12953.16320989999,99.07756602000154,53359.91355336 2025-05-23,16:04:04.000,143,11027993,13205,0,1748016243,12953.196891449996,99.09166428000026,53359.99041168001 2025-05-23,16:04:05.000,143,11028018,13445,0,1748016244,12953.25078193,99.07756602000154,53359.9624632 2025-05-23,16:04:06.000,143,11028015,13285,0,1748016245,12953.304672409991,99.10576253999898,53360.01836016001 2025-05-23,16:04:07.000,143,11028010,13245,0,1748016246,12953.331617650001,99.0846151500009,53360.0323344 2025-05-23,16:04:08.000,143,11027971,13365,0,1748016247,12953.425925989992,99.07051689000218,53360.01836016001 2025-05-23,16:04:09.000,143,11028014,13245,0,1748016248,12953.486552779992,99.05641863000346,53360.08124424 2025-05-23,16:04:10.000,143,11027996,12925,0,1748016249,12953.580861119997,99.01412385000003,53360.07425712 2025-05-23,16:04:11.000,143,11028020,13285,0,1748016250,12953.715587319988,99.00002559000131,53360.13714120001 2025-05-23,16:04:12.000,143,11027992,13445,0,1748016251,12953.823368279998,98.96477994000452,53360.15111544 2025-05-23,16:04:13.000,143,11027955,13205,0,1748016252,12953.937885549989,98.95068167999852,53360.17906392 2025-05-23,16:04:14.000,143,11027979,13405,0,1748016253,12954.092820679994,98.91543603000173,53360.15810256001 2025-05-23,16:04:15.000,143,11027944,13405,0,1748016254,12954.24101949999,98.88723951000429,53360.22797376 2025-05-23,16:04:16.000,143,11027993,13285,0,1748016255,12954.34880046,98.8731412499983,53360.283870720006 2025-05-23,16:04:17.000,143,11027958,13405,0,1748016256,12954.490262970001,98.86609211999894,53360.25592224001 2025-05-23,16:04:18.000,143,11027975,13485,0,1748016257,12954.591307620001,98.8731412499983,53360.32579344001 2025-05-23,16:04:19.000,143,11027968,13125,0,1748016258,12954.611516550001,98.8731412499983,53360.33976768 2025-05-23,16:04:20.000,143,11027961,13085,0,1748016259,12954.618252859997,98.88723951000429,53360.36072904 2025-05-23,16:04:21.000,143,11028007,13125,0,1748016260,12954.537417139996,98.88019037999766,53360.42361312001 2025-05-23,16:04:22.000,143,11027956,13365,0,1748016261,12954.503735589991,98.88723951000429,53360.44457448001 2025-05-23,16:04:23.000,143,11027967,13445,0,1748016262,12954.335327839995,98.90133777000301,53360.44457448001 2025-05-23,16:04:24.000,143,11027934,13245,0,1748016263,12954.193865329995,98.9365834199998,53360.49348432001 2025-05-23,16:04:25.000,143,11027959,13445,0,1748016264,12954.011984959994,98.92248516000109,53360.54239416001 2025-05-23,16:04:26.000,143,11027955,13285,0,1748016265,12953.830104589993,98.9365834199998,53360.4864972 2025-05-23,16:04:27.000,143,11027940,13205,0,1748016266,12953.648224219993,98.95068167999852,53360.479510080004 2025-05-23,16:04:28.000,143,11027940,13405,0,1748016267,12953.473080160002,98.94363254999917,53360.45854872 2025-05-23,16:04:29.000,143,11027966,13285,0,1748016268,12953.277727169996,98.92248516000109,53360.39566464 2025-05-23,16:04:30.000,143,11027999,13245,0,1748016269,12953.10258310999,98.97887820000324,53360.40963888 2025-05-23,16:04:31.000,143,11027974,13365,0,1748016270,12952.934175359995,99.00707472000067,53360.33976768 2025-05-23,16:04:32.000,143,11027995,13405,0,1748016271,12952.77924022999,99.01412385000003,53360.30483208001 2025-05-23,16:04:33.000,143,11027958,13285,0,1748016272,12952.664722959998,99.03527123999811,53360.283870720006 2025-05-23,16:04:34.000,143,11027931,13405,0,1748016273,12952.583887239998,99.09166428000026,53360.262909360004 2025-05-23,16:04:35.000,143,11027965,13445,0,1748016274,12952.503051519998,99.14805732000241,53360.22098664 2025-05-23,16:04:36.000,143,11027973,13405,0,1748016275,12952.476106280003,99.20445036000456,53360.25592224001 2025-05-23,16:04:37.000,143,11027930,13285,0,1748016276,12952.422215799998,99.21854862000328,53360.12316696 2025-05-23,16:04:38.000,143,11027913,13405,0,1748016277,12952.435688420002,99.23969601000135,53360.116179840006 2025-05-23,16:04:39.000,143,11027997,13205,0,1748016278,12952.489578899993,99.32428557000094,53360.08124424 2025-05-23,16:04:40.000,143,11027934,13485,0,1748016279,12952.509787829993,99.36658035000437,53360.07425712 2025-05-23,16:04:41.000,143,11027955,13205,0,1748016280,12952.556941999988,99.41592425999988,53360.06028288 2025-05-23,16:04:42.000,143,11027965,13365,0,1748016281,12952.617568789989,99.50051381999947,53360.06727000001 2025-05-23,16:04:43.000,143,11027937,13285,0,1748016282,12952.644514029998,99.56395599000098,53360.046308640005 2025-05-23,16:04:44.000,143,11027998,13205,0,1748016283,12952.664722959998,99.59920163999777,53359.948488960006 2025-05-23,16:04:45.000,143,11027956,13285,0,1748016284,12952.718613439989,99.6414964200012,53360.0323344 2025-05-23,16:04:46.000,143,11027965,13285,0,1748016285,12952.75903129999,99.676742069998,53360.03932152001 2025-05-23,16:04:47.000,143,11027973,13205,0,1748016286,12952.806185469999,99.71198772000207,53360.01137304 2025-05-23,16:04:48.000,143,11027974,13405,0,1748016287,12952.84660333,99.74723336999887,53359.95547608 2025-05-23,16:04:49.000,143,11027950,13125,0,1748016288,12952.83986701999,99.71198772000207,53359.9624632 2025-05-23,16:04:50.000,143,11027971,13205,0,1748016289,12952.812921779994,99.74018423999951,53359.99041168001 2025-05-23,16:04:51.000,143,11027918,13485,0,1748016290,12952.806185469999,99.73313511000015,53359.997398800006 2025-05-23,16:04:52.000,143,11027939,13205,0,1748016291,12952.79944915999,99.70493859000271,53360.03932152001 2025-05-23,16:04:53.000,143,11027930,13245,0,1748016292,12952.79944915999,99.60625077000441,53359.98342456 2025-05-23,16:04:54.000,143,11027974,13085,0,1748016293,12952.812921779994,99.5780542499997,53359.976437440004 2025-05-23,16:04:55.000,143,11027978,13365,0,1748016294,12952.79944915999,99.5780542499997,53360.02534728 2025-05-23,16:04:56.000,143,11027955,13285,0,1748016295,12952.833130709994,99.50756294999883,53359.96945032001 2025-05-23,16:04:57.000,143,11027946,13165,0,1748016296,12952.84660333,99.45821904000331,53360.06028288 2025-05-23,16:04:58.000,143,11027942,13445,0,1748016297,12952.84660333,99.3947768700018,53360.01836016001 2025-05-23,16:04:59.000,143,11027985,13405,0,1748016298,12952.94764798,99.35248208999838,53360.0323344 2025-05-23,16:05:00.000,143,11027923,13205,0,1748016299,12952.974593219995,99.32428557000094,53360.02534728 2025-05-23,16:05:01.000,143,11027943,13205,0,1748016300,12953.116055729995,99.26789252999879,53360.03932152001 2025-05-23,16:05:02.000,143,11027943,13125,0,1748016301,12953.217100379996,99.232646880002,53360.046308640005 2025-05-23,16:05:03.000,143,11027964,13405,0,1748016302,12953.392244440001,99.16920471000049,53360.06028288 2025-05-23,16:05:04.000,143,11027929,13325,0,1748016303,12953.567388499992,99.11281166999834,53360.1022056 2025-05-23,16:05:05.000,143,11027961,13445,0,1748016304,12953.742532559998,99.09871340999962,53360.13015408 2025-05-23,16:05:06.000,143,11027953,13645,0,1748016305,12953.971567099994,99.07051689000218,53360.095218480004 2025-05-23,16:05:07.000,143,11027954,13285,0,1748016306,12954.13997484999,98.99297646000196,53360.144128320004 2025-05-23,16:05:08.000,143,11027920,13325,0,1748016307,12954.30164628999,98.95773080999788,53360.24893512 2025-05-23,16:05:09.000,143,11027953,13245,0,1748016308,12954.476790349996,98.9365834199998,53360.26989648 2025-05-23,16:05:10.000,143,11027961,13085,0,1748016309,12954.604780239992,98.95068167999852,53360.32579344001 2025-05-23,16:05:11.000,143,11027982,12925,0,1748016310,12954.739506439997,98.89428864000365,53360.3467548 2025-05-23,16:05:12.000,143,11027950,13485,0,1748016311,12954.820342159997,98.89428864000365,53360.40265176001 2025-05-23,16:05:13.000,143,11027903,13325,0,1748016312,12954.914650500003,98.88723951000429,53360.451561600006 2025-05-23,16:05:14.000,143,11027918,13365,0,1748016313,12954.968540979993,98.88019037999766,53360.47252296001 2025-05-23,16:05:15.000,143,11027920,13205,0,1748016314,12955.049376699993,98.85199386000022,53360.52841992 2025-05-23,16:05:16.000,143,11028001,13405,0,1748016315,12955.062849319998,98.8026499500047,53360.54239416001 2025-05-23,16:05:17.000,143,11027950,13285,0,1748016316,12955.076321939989,98.79560081999807,53360.59130400001 2025-05-23,16:05:18.000,143,11027945,13285,0,1748016317,12955.069585629994,98.76740430000063,53360.6961108 2025-05-23,16:05:19.000,143,11027951,13205,0,1748016318,12955.062849319998,98.76035517000128,53360.70309792 2025-05-23,16:05:20.000,143,11027940,13485,0,1748016319,12955.008958839993,98.68986387000041,53360.7310464 2025-05-23,16:05:21.000,143,11027975,13445,0,1748016320,12955.022431459998,98.67576561000169,53360.77296912 2025-05-23,16:05:22.000,143,11027966,13445,0,1748016321,12954.995486219988,98.66871648000233,53360.786943360006 2025-05-23,16:05:23.000,143,11027933,13365,0,1748016322,12954.975277289988,98.61937256999954,53360.835853200006 2025-05-23,16:05:24.000,143,11027928,13405,0,1748016323,12954.941595739998,98.6264216999989,53360.814891840004 2025-05-23,16:05:25.000,143,11027939,13405,0,1748016324,12954.914650500003,98.61937256999954,53360.89175016 2025-05-23,16:05:26.000,143,11027954,13525,0,1748016325,12954.860760019998,98.57707779000339,53360.835853200006 2025-05-23,16:05:27.000,143,11027920,13205,0,1748016326,12954.840551089997,98.5911760500021,53360.85681456001 2025-05-23,16:05:28.000,143,11027939,13365,0,1748016327,12954.840551089997,98.56297953000467,53360.933672880004 2025-05-23,16:05:29.000,143,11027970,13605,0,1748016328,12954.827078469993,98.50658649000252,53360.91271152 2025-05-23,16:05:30.000,143,11027931,13205,0,1748016329,12954.779924299997,98.52068475000124,53360.87777592001 2025-05-23,16:05:31.000,143,11027924,13285,0,1748016330,12954.779924299997,98.5277338800006,53360.87777592001 2025-05-23,16:05:32.000,143,11027952,13205,0,1748016331,12954.752979060002,98.5277338800006,53360.91969864 2025-05-23,16:05:33.000,143,11027986,13245,0,1748016332,12954.779924299997,98.51363562000188,53360.92668576001 2025-05-23,16:05:34.000,143,11027956,13085,0,1748016333,12954.752979060002,98.47134083999845,53360.89873728 2025-05-23,16:05:35.000,143,11027916,13325,0,1748016334,12954.746242749992,98.42199693000293,53360.91969864 2025-05-23,16:05:36.000,143,11027937,13325,0,1748016335,12954.712561200002,98.42904606000229,53360.89873728 2025-05-23,16:05:37.000,143,11027898,13285,0,1748016336,12954.665407029992,98.39380040999822,53360.91271152 2025-05-23,16:05:38.000,143,11027932,13205,0,1748016337,12954.658670719997,98.35150563000207,53360.91271152 2025-05-23,16:05:39.000,143,11027898,13365,0,1748016338,12954.591307620001,98.35150563000207,53360.86380168 2025-05-23,16:05:40.000,143,11027930,13445,0,1748016339,12954.550889760001,98.30921084999864,53360.90572440001 2025-05-23,16:05:41.000,143,11027963,13405,0,1748016340,12954.42963618,98.32330911000463,53360.82886608001 2025-05-23,16:05:42.000,143,11027928,13325,0,1748016341,12954.32859153,98.3444565000027,53360.80790472001 2025-05-23,16:05:43.000,143,11027971,13605,0,1748016342,12954.234283189995,98.35150563000207,53360.84982744 2025-05-23,16:05:44.000,143,11027932,13285,0,1748016343,12954.11976591999,98.41494780000357,53360.80790472001 2025-05-23,16:05:45.000,143,11027947,13405,0,1748016344,12953.985039719999,98.42904606000229,53360.786943360006 2025-05-23,16:05:46.000,143,11027940,13325,0,1748016345,12953.870522449994,98.43609519000165,53360.73803352001 2025-05-23,16:05:47.000,143,11027902,13245,0,1748016346,12953.762741489998,98.4783899699978,53360.814891840004 2025-05-23,16:05:48.000,143,11027941,13285,0,1748016347,12953.621278979997,98.51363562000188,53360.68213656 2025-05-23,16:05:49.000,143,11027941,13485,0,1748016348,12953.560652189997,98.54888126999867,53360.6961108 2025-05-23,16:05:50.000,143,11027906,13485,0,1748016349,12953.473080160002,98.54183213999931,53360.67514944 2025-05-23,16:05:51.000,143,11027910,13245,0,1748016350,12953.398980749997,98.61937256999954,53360.58431688 2025-05-23,16:05:52.000,143,11027918,13285,0,1748016351,12953.311408720001,98.61937256999954,53360.58431688 2025-05-23,16:05:53.000,143,11027959,13325,0,1748016352,12953.264254549991,98.65461822000361,53360.59130400001 2025-05-23,16:05:54.000,143,11027914,13245,0,1748016353,12953.18341882999,98.6405199600049,53360.49348432001 2025-05-23,16:05:55.000,143,11027940,13325,0,1748016354,12953.176682519996,98.69691299999977,53360.56335552 2025-05-23,16:05:56.000,143,11027907,13405,0,1748016355,12953.16320989999,98.71101125999849,53360.46553584 2025-05-23,16:05:57.000,143,11027934,13605,0,1748016356,12953.18341882999,98.73215865000384,53360.45854872 2025-05-23,16:05:58.000,143,11027969,13205,0,1748016357,12953.176682519996,98.78150255999935,53360.43758736 2025-05-23,16:05:59.000,143,11028026,13285,0,1748016358,12953.203627759991,98.79560081999807,53360.381690400005 2025-05-23,16:06:00.000,143,11027966,13325,0,1748016359,12953.21036407,98.82379734000278,53360.37470328001 2025-05-23,16:06:01.000,143,11027973,13445,0,1748016360,12953.230573,98.84494473000086,53360.33976768 2025-05-23,16:06:02.000,143,11027976,13165,0,1748016361,12953.244045619991,98.8378956000015,53360.332780560006 2025-05-23,16:06:03.000,143,11027913,13445,0,1748016362,12953.264254549991,98.85199386000022,53360.30483208001 2025-05-23,16:06:04.000,143,11027881,13005,0,1748016363,12953.331617650001,98.86609211999894,53360.36771616 2025-05-23,16:06:05.000,143,11028002,13325,0,1748016364,12953.365299199992,98.88723951000429,53360.36072904 2025-05-23,16:06:06.000,143,11027979,13285,0,1748016365,12953.452871230002,98.88723951000429,53360.35374192001 2025-05-23,16:06:07.000,143,11027983,13525,0,1748016366,12953.533706950002,98.86609211999894,53360.332780560006 2025-05-23,16:06:08.000,143,11027982,13085,0,1748016367,12953.661696839998,98.89428864000365,53360.311819200004 2025-05-23,16:06:09.000,143,11027953,13325,0,1748016368,12953.776214109988,98.89428864000365,53360.332780560006 2025-05-23,16:06:10.000,143,11027999,13045,0,1748016369,12953.890731379994,98.86609211999894,53360.33976768 2025-05-23,16:06:11.000,143,11027958,13605,0,1748016370,12953.99851233999,98.86609211999894,53360.36072904 2025-05-23,16:06:12.000,143,11027998,13445,0,1748016371,12954.13997484999,98.86609211999894,53360.32579344001 2025-05-23,16:06:13.000,143,11027974,13445,0,1748016372,12954.24775581,98.85199386000022,53360.35374192001 2025-05-23,16:06:14.000,143,11027959,13245,0,1748016373,12954.375745699996,98.85904298999958,53360.36771616 2025-05-23,16:06:15.000,143,11027957,13325,0,1748016374,12954.544153449991,98.8731412499983,53360.36072904 2025-05-23,16:06:16.000,143,11028006,13285,0,1748016375,12954.699088579997,98.85199386000022,53360.416626 2025-05-23,16:06:17.000,143,11027929,13365,0,1748016376,12954.827078469993,98.84494473000086,53360.430600240004 2025-05-23,16:06:18.000,143,11027937,13525,0,1748016377,12954.948332049993,98.82379734000278,53360.47252296001 2025-05-23,16:06:19.000,143,11027935,13205,0,1748016378,12955.089794559994,98.8378956000015,53360.4864972 2025-05-23,16:06:20.000,143,11027991,13365,0,1748016379,12955.190839209994,98.8026499500047,53360.50745856 2025-05-23,16:06:21.000,143,11027981,13285,0,1748016380,12955.291883859994,98.81674821000342,53360.500471440006 2025-05-23,16:06:22.000,143,11027947,13325,0,1748016381,12955.372719579995,98.81674821000342,53360.57732976 2025-05-23,16:06:23.000,143,11027952,13365,0,1748016382,12955.50070946999,98.79560081999807,53360.647200960004 2025-05-23,16:06:24.000,143,11027965,13205,0,1748016383,12955.635435669996,98.76740430000063,53360.6262396 2025-05-23,16:06:25.000,143,11027913,13365,0,1748016384,12955.736480319996,98.72510952000448,53360.68213656 2025-05-23,16:06:26.000,143,11027906,13285,0,1748016385,12955.817316039997,98.69691299999977,53360.7310464 2025-05-23,16:06:27.000,143,11027919,13245,0,1748016386,12955.918360689997,98.65461822000361,53360.786943360006 2025-05-23,16:06:28.000,143,11027917,13085,0,1748016387,12955.972251170002,98.63347082999826,53360.84284032 2025-05-23,16:06:29.000,143,11027965,13325,0,1748016388,12956.032877960002,98.58412692000275,53360.90572440001 2025-05-23,16:06:30.000,143,11027950,13165,0,1748016389,12956.073295820002,98.49953736000316,53360.90572440001 2025-05-23,16:06:31.000,143,11027986,13085,0,1748016390,12956.100241059998,98.46429170999909,53360.92668576001 2025-05-23,16:06:32.000,143,11027941,13365,0,1748016391,12956.066559509993,98.42904606000229,53360.933672880004 2025-05-23,16:06:33.000,143,11027935,13445,0,1748016392,12956.066559509993,98.3444565000027,53361.01751832 2025-05-23,16:06:34.000,143,11027955,13365,0,1748016393,12956.026141649992,98.316259979998,53361.0105312 2025-05-23,16:06:35.000,143,11027945,13565,0,1748016394,12955.938569619997,98.26691607000248,53361.03149256 2025-05-23,16:06:36.000,143,11027918,13445,0,1748016395,12955.864470209992,98.2457686800044,53361.052453920005 2025-05-23,16:06:37.000,143,11027983,13205,0,1748016396,12955.763425559991,98.16822825000418,53361.02450544001 2025-05-23,16:06:38.000,143,11027962,13205,0,1748016397,12955.702798769991,98.14708085999882,53361.01751832 2025-05-23,16:06:39.000,143,11027934,13525,0,1748016398,12955.615226739996,98.12593347000075,53360.98956984 2025-05-23,16:06:40.000,143,11027976,13125,0,1748016399,12955.58154518999,98.11183521000203,53361.03847968 2025-05-23,16:06:41.000,143,11027951,13245,0,1748016400,12955.46702792,98.10478608000267,53361.07341528001 2025-05-23,16:06:42.000,143,11027951,13245,0,1748016401,12955.36598327,98.11888434000139,53361.05944104 2025-05-23,16:06:43.000,143,11027948,13605,0,1748016402,12955.271674929994,98.10478608000267,53361.052453920005 2025-05-23,16:06:44.000,143,11027965,13245,0,1748016403,12955.157157659989,98.14708085999882,53360.98956984 2025-05-23,16:06:45.000,143,11027918,13685,0,1748016404,12955.029167769993,98.18937564000225,53360.98956984 2025-05-23,16:06:46.000,143,11027948,13245,0,1748016405,12954.880968949998,98.25986694000312,53361.01751832 2025-05-23,16:06:47.000,143,11027921,13365,0,1748016406,12954.685615959992,98.33035824000399,53361.003544080006 2025-05-23,16:06:48.000,143,11027947,13605,0,1748016407,12954.443108799991,98.42904606000229,53360.92668576001 2025-05-23,16:06:49.000,143,11027911,13285,0,1748016408,12954.24101949999,98.5277338800006,53360.94066 2025-05-23,16:06:50.000,143,11027952,13325,0,1748016409,12954.011984959994,98.60527431000082,53360.835853200006 2025-05-23,16:06:51.000,143,11027980,13445,0,1748016410,12953.803159349998,98.69691299999977,53360.82187896 2025-05-23,16:06:52.000,143,11027902,13245,0,1748016411,12953.614542670002,98.77445343,53360.73803352001 2025-05-23,16:06:53.000,143,11027969,13205,0,1748016412,12953.452871230002,98.83084647000214,53360.77296912 2025-05-23,16:06:54.000,143,11027953,13325,0,1748016413,12953.25078193,98.91543603000173,53360.68213656 2025-05-23,16:06:55.000,143,11027927,13485,0,1748016414,12953.12952835,98.95068167999852,53360.6961108 2025-05-23,16:06:56.000,143,11027930,13245,0,1748016415,12953.035220009995,98.97182907000388,53360.59130400001 2025-05-23,16:06:57.000,143,11027909,13445,0,1748016416,12952.94764798,99.00002559000131,53360.51444568 2025-05-23,16:06:58.000,143,11027934,13405,0,1748016417,12952.88028487999,99.0493695000041,53360.42361312001 2025-05-23,16:06:59.000,143,11027916,13165,0,1748016418,12952.853339639994,99.0846151500009,53360.45854872 2025-05-23,16:07:00.000,143,11027918,13325,0,1748016419,12952.86007594999,99.0846151500009,53360.381690400005 2025-05-23,16:07:01.000,143,11027907,13445,0,1748016420,12952.873548569994,99.06346776000282,53360.32579344001 2025-05-23,16:07:02.000,143,11027926,13245,0,1748016421,12952.94764798,99.09166428000026,53360.31880632 2025-05-23,16:07:03.000,143,11027894,13205,0,1748016422,12953.06890156,99.07756602000154,53360.311819200004 2025-05-23,16:07:04.000,143,11027920,13285,0,1748016423,12953.18341882999,99.07756602000154,53360.24893512 2025-05-23,16:07:05.000,143,11027882,13205,0,1748016424,12953.331617650001,99.10576253999898,53360.25592224001 2025-05-23,16:07:06.000,143,11027935,13245,0,1748016425,12953.473080160002,99.06346776000282,53360.22098664 2025-05-23,16:07:07.000,143,11027917,13085,0,1748016426,12953.580861119997,99.10576253999898,53360.241948 2025-05-23,16:07:08.000,143,11027964,13285,0,1748016427,12953.681905769998,99.12690993000433,53360.165089680006 2025-05-23,16:07:09.000,143,11027946,13245,0,1748016428,12953.776214109988,99.13395906000369,53360.20002528 2025-05-23,16:07:10.000,143,11027932,13365,0,1748016429,12953.857049829989,99.16215558000113,53360.26989648 2025-05-23,16:07:11.000,143,11027983,13525,0,1748016430,12953.937885549989,99.21854862000328,53360.27688360001 2025-05-23,16:07:12.000,143,11027967,13445,0,1748016431,12954.072611749994,99.20445036000456,53360.213999520005 2025-05-23,16:07:13.000,143,11027947,13045,0,1748016432,12954.16018377999,99.20445036000456,53360.25592224001 2025-05-23,16:07:14.000,143,11027913,13205,0,1748016433,12954.28143735999,99.19740122999792,53360.30483208001 2025-05-23,16:07:15.000,143,11027942,13205,0,1748016434,12954.32859153,99.14100819000305,53360.32579344001 2025-05-23,16:07:16.000,143,11027948,13085,0,1748016435,12954.44984511,99.0846151500009,53360.3467548 2025-05-23,16:07:17.000,143,11027955,13125,0,1748016436,12954.523944519991,98.9859273300026,53360.32579344001 2025-05-23,16:07:18.000,143,11027979,13005,0,1748016437,12954.658670719997,98.9365834199998,53360.430600240004 2025-05-23,16:07:19.000,143,11027952,13325,0,1748016438,12954.726033819992,98.83084647000214,53360.451561600006 2025-05-23,16:07:20.000,143,11027935,13365,0,1748016439,12954.813605850002,98.75330604000192,53360.451561600006 2025-05-23,16:07:21.000,143,11027960,13165,0,1748016440,12954.840551089997,98.68281474000105,53360.52841992 2025-05-23,16:07:22.000,143,11027956,13565,0,1748016441,12954.948332049993,98.5911760500021,53360.54239416001 2025-05-23,16:07:23.000,143,11027951,13085,0,1748016442,12955.022431459998,98.49953736000316,53360.598291120004 2025-05-23,16:07:24.000,143,11027954,13285,0,1748016443,12955.083058249998,98.42904606000229,53360.647200960004 2025-05-23,16:07:25.000,143,11027955,13165,0,1748016444,12955.143685039999,98.36560389000078,53360.647200960004 2025-05-23,16:07:26.000,143,11027914,13205,0,1748016445,12955.231257069994,98.2810143300012,53360.71008504001 2025-05-23,16:07:27.000,143,11027971,13245,0,1748016446,12955.291883859994,98.23167041999841,53360.7310464 2025-05-23,16:07:28.000,143,11027909,13405,0,1748016447,12955.352510649995,98.20347390000097,53360.765982000004 2025-05-23,16:07:29.000,143,11027929,13565,0,1748016448,12955.41987374999,98.11183521000203,53360.79393048 2025-05-23,16:07:30.000,143,11027967,13365,0,1748016449,12955.48723685,98.0695404299986,53360.835853200006 2025-05-23,16:07:31.000,143,11027995,13005,0,1748016450,12955.54112732999,97.99904912999773,53360.8707888 2025-05-23,16:07:32.000,143,11027938,13245,0,1748016451,12955.655644599996,97.97790173999965,53360.89873728 2025-05-23,16:07:33.000,143,11027937,13405,0,1748016452,12955.682589839991,97.91445956999814,53360.89873728 2025-05-23,16:07:34.000,143,11027907,13365,0,1748016453,12955.736480319996,97.87216479000199,53360.98956984 2025-05-23,16:07:35.000,143,11027973,13205,0,1748016454,12955.68932615,97.87921392000135,53361.003544080006 2025-05-23,16:07:36.000,143,11027961,13605,0,1748016455,12955.635435669996,97.83691913999792,53361.02450544001 2025-05-23,16:07:37.000,143,11027957,13085,0,1748016456,12955.54112732999,97.7875752300024,53361.03149256 2025-05-23,16:07:38.000,143,11027903,13325,0,1748016457,12955.46029160999,97.79462436000176,53360.96162136 2025-05-23,16:07:39.000,143,11027948,13285,0,1748016458,12955.30535648,97.76642784000433,53361.04546680001 2025-05-23,16:07:40.000,143,11027977,13245,0,1748016459,12955.136948729989,97.73118219000025,53361.04546680001 2025-05-23,16:07:41.000,143,11027921,13205,0,1748016460,12955.008958839993,97.78052610000304,53361.02450544001 2025-05-23,16:07:42.000,143,11027953,13605,0,1748016461,12954.820342159997,97.80167349000112,53360.94764712001 2025-05-23,16:07:43.000,143,11027888,13365,0,1748016462,12954.645198099992,97.81577174999984,53360.98956984 2025-05-23,16:07:44.000,143,11027935,13165,0,1748016463,12954.496999279996,97.81577174999984,53360.96162136 2025-05-23,16:07:45.000,143,11027963,13365,0,1748016464,12954.28817367,97.8228208799992,53360.85681456001 2025-05-23,16:07:46.000,143,11027936,13285,0,1748016465,12954.16018377999,97.84396827000455,53360.90572440001 2025-05-23,16:07:47.000,143,11027961,13525,0,1748016466,12954.005248649999,97.85101740000391,53360.86380168 2025-05-23,16:07:48.000,143,11027970,13205,0,1748016467,12953.883995069998,97.90036130999943,53360.82187896 2025-05-23,16:07:49.000,143,11027959,13685,0,1748016468,12953.809895659993,97.90741043999878,53360.77995624001 2025-05-23,16:07:50.000,143,11027963,13405,0,1748016469,12953.749268869993,97.92150870000478,53360.8009176 2025-05-23,16:07:51.000,143,11027991,13205,0,1748016470,12953.735796249988,97.97790173999965,53360.6961108 2025-05-23,16:07:52.000,143,11027927,13205,0,1748016471,12953.749268869993,98.00609826000436,53360.68912368001 2025-05-23,16:07:53.000,143,11027912,13405,0,1748016472,12953.776214109988,98.02724565000244,53360.67514944 2025-05-23,16:07:54.000,143,11027970,13165,0,1748016473,12953.857049829989,98.09068782000395,53360.59130400001 2025-05-23,16:07:55.000,143,11027983,13325,0,1748016474,12953.917676619989,98.10478608000267,53360.63322672 2025-05-23,16:07:56.000,143,11027971,13285,0,1748016475,12954.011984959994,98.11183521000203,53360.619252480006 2025-05-23,16:07:57.000,143,11027943,13445,0,1748016476,12954.052402819994,98.09773695000331,53360.63322672 2025-05-23,16:07:58.000,143,11027940,13245,0,1748016477,12954.113029609995,98.1329826000001,53360.57732976 2025-05-23,16:07:59.000,143,11027956,13525,0,1748016478,12954.22081056999,98.16117912000482,53360.64021384001 2025-05-23,16:08:00.000,143,11027964,13285,0,1748016479,12954.28143735999,98.09773695000331,53360.59130400001 2025-05-23,16:08:01.000,143,11027946,13085,0,1748016480,12954.36227307999,98.07658955999796,53360.5563684 2025-05-23,16:08:02.000,143,11027956,13365,0,1748016481,12954.416163559996,98.02724565000244,53360.58431688 2025-05-23,16:08:03.000,143,11027944,13485,0,1748016482,12954.436372489996,97.97790173999965,53360.60527824 2025-05-23,16:08:04.000,143,11027921,13285,0,1748016483,12954.42963618,97.95675435000157,53360.619252480006 2025-05-23,16:08:05.000,143,11027960,13525,0,1748016484,12954.436372489996,97.88626305000071,53360.61226536001 2025-05-23,16:08:06.000,143,11027966,13285,0,1748016485,12954.40942725,97.85806653000327,53360.6262396 2025-05-23,16:08:07.000,143,11027921,13365,0,1748016486,12954.395954629996,97.75232957999833,53360.6961108 2025-05-23,16:08:08.000,143,11027958,13365,0,1748016487,12954.34206414999,97.7241330600009,53360.64021384001 2025-05-23,16:08:09.000,143,11027912,13405,0,1748016488,12954.315118909995,97.61134698000387,53360.6961108 2025-05-23,16:08:10.000,143,11027909,13365,0,1748016489,12954.26796474,97.55495394000172,53360.668162320006 2025-05-23,16:08:11.000,143,11027918,13445,0,1748016490,12954.214074259995,97.49151177000022,53360.63322672 2025-05-23,16:08:12.000,143,11027966,13245,0,1748016491,12954.22081056999,97.41397133999999,53360.68213656 2025-05-23,16:08:13.000,143,11027987,13285,0,1748016492,12954.092820679994,97.3293817800004,53360.67514944 2025-05-23,16:08:14.000,143,11027934,13525,0,1748016493,12954.1062933,97.25889047999954,53360.68912368001 2025-05-23,16:08:15.000,143,11027975,13085,0,1748016494,12954.09955698999,97.18135004999931,53360.65418808 2025-05-23,16:08:16.000,143,11027942,13605,0,1748016495,12954.09955698999,97.10380961999908,53360.647200960004 2025-05-23,16:08:17.000,143,11027906,13325,0,1748016496,12954.092820679994,97.04741658000421,53360.6262396 2025-05-23,16:08:18.000,143,11027943,13445,0,1748016497,12954.092820679994,96.93463049999991,53360.66117520001 2025-05-23,16:08:19.000,143,11027943,13365,0,1748016498,12954.1062933,96.8852865900044,53360.67514944 2025-05-23,16:08:20.000,143,11027947,13565,0,1748016499,12954.07934805999,96.82184442000289,53360.61226536001 2025-05-23,16:08:21.000,143,11027952,13445,0,1748016500,12954.03893019999,96.82184442000289,53360.64021384001 2025-05-23,16:08:22.000,143,11027944,13365,0,1748016501,12954.07934805999,96.7725005100001,53360.59130400001 2025-05-23,16:08:23.000,143,11027957,13445,0,1748016502,12954.05913912999,96.72315660000459,53360.66117520001 2025-05-23,16:08:24.000,143,11027942,13525,0,1748016503,12954.005248649999,96.75135312000202,53360.6262396 2025-05-23,16:08:25.000,143,11027937,13525,0,1748016504,12953.964830789999,96.73020573000395,53360.647200960004 2025-05-23,16:08:26.000,143,11028017,13285,0,1748016505,12953.883995069998,96.73020573000395,53360.647200960004 2025-05-23,16:08:27.000,143,11027920,13445,0,1748016506,12953.809895659993,96.7725005100001,53360.64021384001 2025-05-23,16:08:28.000,143,11027951,13165,0,1748016507,12953.675169460003,96.81479529000353,53360.60527824 2025-05-23,16:08:29.000,143,11027956,13325,0,1748016508,12953.614542670002,96.80069703000481,53360.6262396 2025-05-23,16:08:30.000,143,11027914,13285,0,1748016509,12953.540443259997,96.85709006999969,53360.60527824 2025-05-23,16:08:31.000,143,11027942,13165,0,1748016510,12953.560652189997,96.8852865900044,53360.549381280005 2025-05-23,16:08:32.000,143,11027952,13445,0,1748016511,12953.506761709992,96.91348311000183,53360.549381280005 2025-05-23,16:08:33.000,143,11027975,13485,0,1748016512,12953.540443259997,96.87823745999776,53360.500471440006 2025-05-23,16:08:34.000,143,11028002,13245,0,1748016513,12953.553915880002,96.90643398000248,53360.549381280005 2025-05-23,16:08:35.000,143,11028000,13525,0,1748016514,12953.614542670002,96.92758137000055,53360.57732976 2025-05-23,16:08:36.000,143,11027958,13205,0,1748016515,12953.675169460003,96.90643398000248,53360.57732976 2025-05-23,16:08:37.000,143,11027953,13485,0,1748016516,12953.729059939993,96.89233572000376,53360.56335552 2025-05-23,16:08:38.000,143,11027973,13165,0,1748016517,12953.769477799993,96.92758137000055,53360.57034264001 2025-05-23,16:08:39.000,143,11027915,13445,0,1748016518,12953.809895659993,96.95577788999799,53360.60527824 2025-05-23,16:08:40.000,143,11027952,13405,0,1748016519,12953.904203999999,96.96282702000462,53360.58431688 2025-05-23,16:08:41.000,143,11027871,13245,0,1748016520,12953.97830340999,96.96282702000462,53360.619252480006 2025-05-23,16:08:42.000,143,11027971,13445,0,1748016521,12954.032193889994,96.94872875999863,53360.619252480006 2025-05-23,16:08:43.000,143,11028038,13245,0,1748016522,12954.14671116,96.94167962999927,53360.6262396 2025-05-23,16:08:44.000,143,11027997,13325,0,1748016523,12954.22081056999,96.90643398000248,53360.68213656 2025-05-23,16:08:45.000,143,11027928,13605,0,1748016524,12954.30164628999,96.84299181000097,53360.68912368001 2025-05-23,16:08:46.000,143,11027934,13245,0,1748016525,12954.36900939,96.77954963999946,53360.6961108 2025-05-23,16:08:47.000,143,11027986,13325,0,1748016526,12954.42963618,96.7372548600033,53360.74502064 2025-05-23,16:08:48.000,143,11027985,13405,0,1748016527,12954.476790349996,96.70905833999859,53360.7310464 2025-05-23,16:08:49.000,143,11027931,13325,0,1748016528,12954.47005404,96.6738126900018,53360.7310464 2025-05-23,16:08:50.000,143,11027917,13245,0,1748016529,12954.44984511,96.61741964999965,53360.75899488001 2025-05-23,16:08:51.000,143,11028014,13285,0,1748016530,12954.422899869991,96.56807574000413,53360.77296912 2025-05-23,16:08:52.000,143,11027908,13285,0,1748016531,12954.36900939,96.50463357000262,53360.74502064 2025-05-23,16:08:53.000,143,11027920,13125,0,1748016532,12954.315118909995,96.46938791999855,53360.765982000004 2025-05-23,16:08:54.000,143,11027976,13565,0,1748016533,12954.254492119995,96.44824053000048,53360.8009176 2025-05-23,16:08:55.000,143,11027950,13565,0,1748016534,12954.193865329995,96.44119140000112,53360.786943360006 2025-05-23,16:08:56.000,143,11027949,13285,0,1748016535,12954.1062933,96.44119140000112,53360.75200776 2025-05-23,16:08:57.000,143,11027948,13605,0,1748016536,12953.971567099994,96.46938791999855,53360.77296912 2025-05-23,16:08:58.000,143,11027935,13565,0,1748016537,12953.830104589993,96.5257809600007,53360.75200776 2025-05-23,16:08:59.000,143,11027944,13165,0,1748016538,12953.749268869993,96.55397747999814,53360.7310464 2025-05-23,16:09:00.000,143,11027935,13245,0,1748016539,12953.661696839998,96.624468779999,53360.68912368001 2025-05-23,16:09:01.000,143,11027994,13165,0,1748016540,12953.580861119997,96.65971443000308,53360.68912368001 2025-05-23,16:09:02.000,143,11027937,13365,0,1748016541,12953.506761709992,96.68086182000116,53360.68912368001 2025-05-23,16:09:03.000,143,11028002,13525,0,1748016542,12953.452871230002,96.68791095000051,53360.66117520001 2025-05-23,16:09:04.000,143,11027979,13365,0,1748016543,12953.419189679997,96.76545138000074,53360.63322672 2025-05-23,16:09:05.000,143,11027925,13365,0,1748016544,12953.385508129992,96.80069703000481,53360.6262396 2025-05-23,16:09:06.000,143,11027970,13565,0,1748016545,12953.351826580001,96.8711883299984,53360.60527824 2025-05-23,16:09:07.000,143,11027981,13205,0,1748016546,12953.304672409991,96.8852865900044,53360.57732976 2025-05-23,16:09:08.000,143,11027947,13405,0,1748016547,12953.25078193,96.94872875999863,53360.50745856 2025-05-23,16:09:09.000,143,11027958,13525,0,1748016548,12953.244045619991,96.97692528000334,53360.53540704 2025-05-23,16:09:10.000,143,11028023,13285,0,1748016549,12953.217100379996,97.03331831999822,53360.5563684 2025-05-23,16:09:11.000,143,11027966,13485,0,1748016550,12953.16320989999,97.082662230001,53360.479510080004 2025-05-23,16:09:12.000,143,11027969,13125,0,1748016551,12953.136264659996,97.10380961999908,53360.46553584 2025-05-23,16:09:13.000,143,11027961,13365,0,1748016552,12953.04195631999,97.20249744000466,53360.451561600006 2025-05-23,16:09:14.000,143,11027983,13285,0,1748016553,12952.98806584,97.24479222000082,53360.42361312001 2025-05-23,16:09:15.000,143,11027960,13325,0,1748016554,12952.88028487999,97.27298873999825,53360.430600240004 2025-05-23,16:09:16.000,143,11027961,13365,0,1748016555,12952.725349749999,97.33643090999976,53360.3467548 2025-05-23,16:09:17.000,143,11027958,13525,0,1748016556,12952.664722959998,97.3787256900032,53360.381690400005 2025-05-23,16:09:18.000,143,11027939,13445,0,1748016557,12952.583887239998,97.4774135100015,53360.332780560006 2025-05-23,16:09:19.000,143,11027901,13245,0,1748016558,12952.543469379998,97.46331525000278,53360.29784496 2025-05-23,16:09:20.000,143,11027933,13365,0,1748016559,12952.496315210003,97.5126591599983,53360.283870720006 2025-05-23,16:09:21.000,143,11027967,13245,0,1748016560,12952.516524139988,97.5126591599983,53360.25592224001 2025-05-23,16:09:22.000,143,11027937,13205,0,1748016561,12952.509787829993,97.540855680003,53360.29085784 2025-05-23,16:09:23.000,143,11027976,13205,0,1748016562,12952.597359859989,97.540855680003,53360.23496088001 2025-05-23,16:09:24.000,143,11027943,13325,0,1748016563,12952.705140819999,97.54790481000236,53360.241948 2025-05-23,16:09:25.000,143,11027962,13445,0,1748016564,12952.806185469999,97.52675742000429,53360.22098664 2025-05-23,16:09:26.000,143,11027913,13205,0,1748016565,12952.90723012,97.4774135100015,53360.24893512 2025-05-23,16:09:27.000,143,11027940,13125,0,1748016566,12953.095846799995,97.44921699000406,53360.213999520005 2025-05-23,16:09:28.000,143,11027907,13365,0,1748016567,12953.297936099996,97.3787256900032,53360.25592224001 2025-05-23,16:09:29.000,143,11027952,13285,0,1748016568,12953.500025399997,97.31528352000169,53360.22098664 2025-05-23,16:09:30.000,143,11027960,13525,0,1748016569,12953.735796249988,97.30118526000297,53360.24893512 2025-05-23,16:09:31.000,143,11027931,13285,0,1748016570,12953.985039719999,97.28708700000425,53360.29085784 2025-05-23,16:09:32.000,143,11027950,13205,0,1748016571,12954.12650223,97.20954657000402,53360.32579344001 2025-05-23,16:09:33.000,143,11027954,13325,0,1748016572,12954.40942725,97.20954657000402,53360.332780560006 2025-05-23,16:09:34.000,143,11027935,13445,0,1748016573,12954.571098690001,97.16020266000123,53360.39566464 2025-05-23,16:09:35.000,143,11027996,13405,0,1748016574,12954.766451679992,97.1179078799978,53360.381690400005 2025-05-23,16:09:36.000,143,11027956,13405,0,1748016575,12954.894441570003,97.10380961999908,53360.45854872 2025-05-23,16:09:37.000,143,11027966,13445,0,1748016576,12954.995486219988,97.12495701000444,53360.51444568 2025-05-23,16:09:38.000,143,11027992,13125,0,1748016577,12955.042640389998,97.09676048999972,53360.549381280005 2025-05-23,16:09:39.000,143,11027910,13125,0,1748016578,12955.062849319998,97.082662230001,53360.58431688 2025-05-23,16:09:40.000,143,11027961,13285,0,1748016579,12955.083058249998,97.06856397000229,53360.65418808 2025-05-23,16:09:41.000,143,11027945,13205,0,1748016580,12955.056113009989,96.99807267000142,53360.65418808 2025-05-23,16:09:42.000,143,11027923,13085,0,1748016581,12955.035904079989,96.90643398000248,53360.7310464 2025-05-23,16:09:43.000,143,11027951,13325,0,1748016582,12955.029167769993,96.8711883299984,53360.7310464 2025-05-23,16:09:44.000,143,11027968,13325,0,1748016583,12954.975277289988,96.75135312000202,53360.77296912 2025-05-23,16:09:45.000,143,11027932,13245,0,1748016584,12954.934859429988,96.69496007999987,53360.8009176 2025-05-23,16:09:46.000,143,11027932,13245,0,1748016585,12954.894441570003,96.58217400000285,53360.814891840004 2025-05-23,16:09:47.000,143,11027953,13285,0,1748016586,12954.854023710002,96.50463357000262,53360.80790472001 2025-05-23,16:09:48.000,143,11027967,13325,0,1748016587,12954.887705259993,96.37070010000025,53360.765982000004 2025-05-23,16:09:49.000,143,11027961,13125,0,1748016588,12954.874232640002,96.35660184000153,53360.87777592001 2025-05-23,16:09:50.000,143,11027989,13285,0,1748016589,12954.840551089997,96.25791402000323,53360.87777592001 2025-05-23,16:09:51.000,143,11027944,13085,0,1748016590,12954.813605850002,96.180373590003,53360.91969864 2025-05-23,16:09:52.000,143,11027984,13325,0,1748016591,12954.833814780002,96.13102968000021,53360.87777592001 2025-05-23,16:09:53.000,143,11027988,13405,0,1748016592,12954.840551089997,96.09578403000341,53360.87777592001 2025-05-23,16:09:54.000,143,11027966,13605,0,1748016593,12954.860760019998,96.06053837999934,53360.86380168 2025-05-23,16:09:55.000,143,11027950,13485,0,1748016594,12954.921386809998,96.04644012000063,53360.91271152 2025-05-23,16:09:56.000,143,11027965,13125,0,1748016595,12954.928123119993,96.00414534000447,53360.84284032 2025-05-23,16:09:57.000,143,11027972,13445,0,1748016596,12955.015695149988,95.99709620999784,53360.94764712001 2025-05-23,16:09:58.000,143,11027959,13605,0,1748016597,12955.062849319998,95.96185056000104,53360.91969864 2025-05-23,16:09:59.000,143,11027959,13085,0,1748016598,12955.103267179999,95.95480143000168,53360.94764712001 2025-05-23,16:10:00.000,143,11027986,13245,0,1748016599,12955.089794559994,95.95480143000168,53360.86380168 2025-05-23,16:10:01.000,143,11027987,13285,0,1748016600,12955.123476109999,95.98299794999912,53360.954634240006 2025-05-23,16:10:02.000,143,11027965,13285,0,1748016601,12955.136948729989,95.99709620999784,53360.96860848 2025-05-23,16:10:03.000,143,11027983,13445,0,1748016602,12955.089794559994,96.01824360000319,53360.94764712001 2025-05-23,16:10:04.000,143,11027964,13445,0,1748016603,12955.015695149988,96.01824360000319,53360.99655696001 2025-05-23,16:10:05.000,143,11027978,13285,0,1748016604,12954.934859429988,96.05348924999998,53360.94764712001 2025-05-23,16:10:06.000,143,11027945,13205,0,1748016605,12954.813605850002,96.01824360000319,53360.96162136 2025-05-23,16:10:07.000,143,11027906,13365,0,1748016606,12954.692352270002,96.06053837999934,53360.97559560001 2025-05-23,16:10:08.000,143,11027952,13125,0,1748016607,12954.550889760001,96.08873490000406,53360.94066 2025-05-23,16:10:09.000,143,11027937,13285,0,1748016608,12954.38921832,96.06053837999934,53360.96162136 2025-05-23,16:10:10.000,143,11027960,13445,0,1748016609,12954.26122842999,96.03939099000127,53360.92668576001 2025-05-23,16:10:11.000,143,11027995,13205,0,1748016610,12954.214074259995,96.0323418600019,53360.91969864 2025-05-23,16:10:12.000,143,11027967,13525,0,1748016611,12954.18712902,96.02529273000255,53360.89175016 2025-05-23,16:10:13.000,143,11027963,13245,0,1748016612,12954.13997484999,96.00414534000447,53360.84284032 2025-05-23,16:10:14.000,143,11027976,13325,0,1748016613,12954.08608437,96.00414534000447,53360.835853200006 2025-05-23,16:10:15.000,143,11027949,13365,0,1748016614,12954.052402819994,95.98299794999912,53360.87777592001 2025-05-23,16:10:16.000,143,11027963,13445,0,1748016615,12954.025457579999,95.96185056000104,53360.84982744 2025-05-23,16:10:17.000,143,11027923,13245,0,1748016616,12953.985039719999,95.87726100000145,53360.80790472001 2025-05-23,16:10:18.000,143,11028003,13325,0,1748016617,12953.985039719999,95.84201535000466,53360.77995624001 2025-05-23,16:10:19.000,143,11027962,13245,0,1748016618,12954.01872126999,95.81381882999995,53360.79393048 2025-05-23,16:10:20.000,143,11027948,13165,0,1748016619,12954.04566651,95.81381882999995,53360.7310464 2025-05-23,16:10:21.000,143,11027989,13725,0,1748016620,12954.01872126999,95.76447492000443,53360.7310464 2025-05-23,16:10:22.000,143,11027921,13365,0,1748016621,12954.05913912999,95.76447492000443,53360.75200776 2025-05-23,16:10:23.000,143,11027912,13365,0,1748016622,12954.05913912999,95.69398362000356,53360.74502064 2025-05-23,16:10:24.000,143,11027922,13325,0,1748016623,12954.01872126999,95.66578709999885,53360.72405928 2025-05-23,16:10:25.000,143,11027968,13045,0,1748016624,12954.06587544,95.61644319000334,53360.6961108 2025-05-23,16:10:26.000,143,11027917,13365,0,1748016625,12954.1062933,95.56005015000119,53360.72405928 2025-05-23,16:10:27.000,143,11027935,13405,0,1748016626,12954.12650223,95.49660797999968,53360.68912368001 2025-05-23,16:10:28.000,143,11027990,13325,0,1748016627,12954.22081056999,95.46136233000288,53360.717072160005 2025-05-23,16:10:29.000,143,11027972,13245,0,1748016628,12954.254492119995,95.39087103000202,53360.74502064 2025-05-23,16:10:30.000,143,11027940,13405,0,1748016629,12954.34206414999,95.34152711999923,53360.6961108 2025-05-23,16:10:31.000,143,11027917,13285,0,1748016630,12954.416163559996,95.29923234000307,53360.6961108 2025-05-23,16:10:32.000,143,11027947,13285,0,1748016631,12954.517208209996,95.19349538999813,53360.77296912 2025-05-23,16:10:33.000,143,11027999,13165,0,1748016632,12954.604780239992,95.13710235000326,53360.814891840004 2025-05-23,16:10:34.000,143,11027947,13325,0,1748016633,12954.678879649997,95.05956192000303,53360.82886608001 2025-05-23,16:10:35.000,143,11027940,13285,0,1748016634,12954.699088579997,95.03841452999768,53360.8009176 2025-05-23,16:10:36.000,143,11027964,13245,0,1748016635,12954.699088579997,94.99611975000153,53360.82886608001 2025-05-23,16:10:37.000,143,11027940,13445,0,1748016636,12954.678879649997,94.96087410000473,53360.89873728 2025-05-23,16:10:38.000,143,11027971,13245,0,1748016637,12954.685615959992,94.96087410000473,53360.91271152 2025-05-23,16:10:39.000,143,11027935,13645,0,1748016638,12954.651934410002,94.93972670999938,53360.89873728 2025-05-23,16:10:40.000,143,11027949,13245,0,1748016639,12954.624989169992,94.93267758000002,53360.91969864 2025-05-23,16:10:41.000,143,11027928,13285,0,1748016640,12954.604780239992,94.91153019000194,53360.87777592001 2025-05-23,16:10:42.000,143,11027948,13405,0,1748016641,12954.618252859997,94.90448106000258,53360.91969864 2025-05-23,16:10:43.000,143,11027972,13245,0,1748016642,12954.598043929996,94.8833336700045,53360.94066 2025-05-23,16:10:44.000,143,11027979,13205,0,1748016643,12954.584571309992,94.85513714999979,53360.96162136 2025-05-23,16:10:45.000,143,11027950,13165,0,1748016644,12954.577834999996,94.87628453999787,53360.8707888 2025-05-23,16:10:46.000,143,11027972,13405,0,1748016645,12954.577834999996,94.86923540999851,53360.91969864 2025-05-23,16:10:47.000,143,11027973,13205,0,1748016646,12954.598043929996,94.85513714999979,53360.89873728 2025-05-23,16:10:48.000,143,11027984,13245,0,1748016647,12954.658670719997,94.81284237000364,53360.94764712001 2025-05-23,16:10:49.000,143,11027975,13525,0,1748016648,12954.699088579997,94.819891500003,53360.91271152 2025-05-23,16:10:50.000,143,11027972,13565,0,1748016649,12954.793396920002,94.7705475900002,53360.94764712001 2025-05-23,16:10:51.000,143,11027980,13125,0,1748016650,12954.860760019998,94.74940020000213,53360.96162136 2025-05-23,16:10:52.000,143,11027965,13445,0,1748016651,12954.921386809998,94.7071054199987,53360.96860848 2025-05-23,16:10:53.000,143,11027929,13565,0,1748016652,12955.002222529998,94.67890890000126,53360.94764712001 2025-05-23,16:10:54.000,143,11027971,13365,0,1748016653,12955.056113009989,94.62956498999847,53360.91969864 2025-05-23,16:10:55.000,143,11027967,13325,0,1748016654,12955.110003489994,94.61546672999975,53360.96162136 2025-05-23,16:10:56.000,143,11027968,13365,0,1748016655,12955.143685039999,94.59431934000168,53360.954634240006 2025-05-23,16:10:57.000,143,11027940,13405,0,1748016656,12955.170630279994,94.60136847000103,53361.0105312 2025-05-23,16:10:58.000,143,11027962,13685,0,1748016657,12955.184102899999,94.61546672999975,53360.96162136 2025-05-23,16:10:59.000,143,11027970,13325,0,1748016658,12955.19757551999,94.63661411999783,53361.03847968 2025-05-23,16:11:00.000,143,11027918,13245,0,1748016659,12955.17736658999,94.64366325000447,53361.06642816 2025-05-23,16:11:01.000,143,11027961,13405,0,1748016660,12955.116739799989,94.62956498999847,53361.0804024 2025-05-23,16:11:02.000,143,11027963,13445,0,1748016661,12955.116739799989,94.68595803000062,53361.06642816 2025-05-23,16:11:03.000,143,11027948,13445,0,1748016662,12955.083058249998,94.71415454999806,53361.04546680001 2025-05-23,16:11:04.000,143,11027947,13725,0,1748016663,12955.049376699993,94.73530194000341,53361.05944104 2025-05-23,16:11:05.000,143,11027944,13285,0,1748016664,12955.042640389998,94.75644933000149,53361.12931224 2025-05-23,16:11:06.000,143,11027993,13325,0,1748016665,12955.049376699993,94.79169497999828,53361.11533800001 2025-05-23,16:11:07.000,143,11028002,13285,0,1748016666,12955.035904079989,94.79874410999764,53361.13629936 2025-05-23,16:11:08.000,143,11028003,13445,0,1748016667,12955.035904079989,94.74940020000213,53361.13629936 2025-05-23,16:11:09.000,143,11027942,13205,0,1748016668,12955.035904079989,94.83398976000171,53361.12931224 2025-05-23,16:11:10.000,143,11027948,13325,0,1748016669,12955.029167769993,94.82694063000235,53361.15726072 2025-05-23,16:11:11.000,143,11027947,13525,0,1748016670,12954.982013599998,94.83398976000171,53361.13629936 2025-05-23,16:11:12.000,143,11027977,13205,0,1748016671,12955.002222529998,94.84808802000043,53361.101363760004 2025-05-23,16:11:13.000,143,11027978,13405,0,1748016672,12955.002222529998,94.84103889000107,53361.052453920005 2025-05-23,16:11:14.000,143,11027971,13445,0,1748016673,12954.948332049993,94.83398976000171,53361.14328648001 2025-05-23,16:11:15.000,143,11028011,13525,0,1748016674,12954.934859429988,94.76349846000085,53361.10835088 2025-05-23,16:11:16.000,143,11027926,13285,0,1748016675,12954.901177879998,94.7071054199987,53361.0804024 2025-05-23,16:11:17.000,143,11027951,13125,0,1748016676,12954.867496329993,94.69300715999998,53361.09437664001 2025-05-23,16:11:18.000,143,11027973,13245,0,1748016677,12954.833814780002,94.63661411999783,53361.07341528001 2025-05-23,16:11:19.000,143,11027958,13445,0,1748016678,12954.833814780002,94.58727021000232,53361.05944104 2025-05-23,16:11:20.000,143,11027951,13285,0,1748016679,12954.806869539992,94.51677891000145,53361.03847968 2025-05-23,16:11:21.000,143,11027924,12925,0,1748016680,12954.820342159997,94.4251402200025,53361.07341528001 2025-05-23,16:11:22.000,143,11027969,13365,0,1748016681,12954.820342159997,94.34055066000292,53361.05944104 2025-05-23,16:11:23.000,143,11027972,13405,0,1748016682,12954.860760019998,94.31940327000484,53361.04546680001 2025-05-23,16:11:24.000,143,11028006,13245,0,1748016683,12954.847287399993,94.24186284000461,53360.982582720004 2025-05-23,16:11:25.000,143,11027968,13565,0,1748016684,12954.934859429988,94.1502241499984,53360.98956984 2025-05-23,16:11:26.000,143,11027937,13165,0,1748016685,12954.941595739998,94.06563458999881,53361.03149256 2025-05-23,16:11:27.000,143,11027975,13365,0,1748016686,12954.961804669998,94.03743807000137,53361.052453920005 2025-05-23,16:11:28.000,143,11027974,13445,0,1748016687,12955.022431459998,93.95989764000115,53361.04546680001 2025-05-23,16:11:29.000,143,11027930,13245,0,1748016688,12955.049376699993,93.87530808000156,53360.97559560001 2025-05-23,16:11:30.000,143,11027979,13325,0,1748016689,12955.069585629994,93.86120982000284,53360.98956984 2025-05-23,16:11:31.000,143,11027981,13365,0,1748016690,12955.130212419994,93.7554728699979,53361.003544080006 2025-05-23,16:11:32.000,143,11027976,13365,0,1748016691,12955.150421349994,93.72727635000047,53361.003544080006 2025-05-23,16:11:33.000,143,11027985,13565,0,1748016692,12955.143685039999,93.66383417999896,53361.003544080006 2025-05-23,16:11:34.000,143,11027975,13245,0,1748016693,12955.163893969999,93.63563766000152,53360.97559560001 2025-05-23,16:11:35.000,143,11027986,13365,0,1748016694,12955.17736658999,93.54399897000258,53360.982582720004 2025-05-23,16:11:36.000,143,11027983,13245,0,1748016695,12955.19757551999,93.57219549000001,53360.96162136 2025-05-23,16:11:37.000,143,11027893,13445,0,1748016696,12955.244729689999,93.53694984000322,53361.003544080006 2025-05-23,16:11:38.000,143,11027977,13325,0,1748016697,12955.231257069994,93.55104810000194,53360.982582720004 2025-05-23,16:11:39.000,143,11027958,13605,0,1748016698,12955.224520759999,93.53694984000322,53361.003544080006 2025-05-23,16:11:40.000,143,11027931,13325,0,1748016699,12955.21778444999,93.5087533199985,53360.97559560001 2025-05-23,16:11:41.000,143,11027967,13445,0,1748016700,12955.26493862,93.45940941000299,53361.03149256 2025-05-23,16:11:42.000,143,11027989,13285,0,1748016701,12955.26493862,93.45236028000363,53361.0105312 2025-05-23,16:11:43.000,143,11027963,13205,0,1748016702,12955.34577434,93.47350767000171,53360.99655696001 2025-05-23,16:11:44.000,143,11027955,13325,0,1748016703,12955.3861922,93.45940941000299,53361.0804024 2025-05-23,16:11:45.000,143,11027938,13285,0,1748016704,12955.433346369995,93.47350767000171,53361.0804024 2025-05-23,16:11:46.000,143,11027924,13445,0,1748016705,12955.50744578,93.47350767000171,53361.09437664001 2025-05-23,16:11:47.000,143,11027938,13365,0,1748016706,12955.62196304999,93.48055680000107,53361.13629936 2025-05-23,16:11:48.000,143,11027958,13525,0,1748016707,12955.642171979991,93.46645854000235,53361.08738952 2025-05-23,16:11:49.000,143,11027931,13365,0,1748016708,12955.736480319996,93.48760593000043,53361.15726072 2025-05-23,16:11:50.000,143,11027962,13445,0,1748016709,12955.797107109996,93.46645854000235,53361.19219632001 2025-05-23,16:11:51.000,143,11027973,13445,0,1748016710,12955.790370800001,93.45236028000363,53361.19918344 2025-05-23,16:11:52.000,143,11027960,13445,0,1748016711,12955.770161870001,93.51580244999786,53361.24110616001 2025-05-23,16:11:53.000,143,11028014,13525,0,1748016712,12955.756689249996,93.55104810000194,53361.19219632001 2025-05-23,16:11:54.000,143,11027983,13405,0,1748016713,12955.736480319996,93.59334287999809,53361.269054640004 2025-05-23,16:11:55.000,143,11027981,13205,0,1748016714,12955.709535080001,93.60039201000473,53361.317964480004 2025-05-23,16:11:56.000,143,11027943,13205,0,1748016715,12955.62196304999,93.66383417999896,53361.317964480004 2025-05-23,16:11:57.000,143,11027991,13205,0,1748016716,12955.54112732999,93.67793243999768,53361.34591296 2025-05-23,16:11:58.000,143,11027970,13245,0,1748016717,12955.35924695999,93.71317809000175,53361.35290008 2025-05-23,16:11:59.000,143,11027970,13045,0,1748016718,12955.190839209994,93.72727635000047,53361.35290008 2025-05-23,16:12:00.000,143,11027984,13365,0,1748016719,12955.062849319998,93.77662026000326,53361.29700312 2025-05-23,16:12:01.000,143,11027992,13445,0,1748016720,12954.874232640002,93.81186591000005,53361.35988720001 2025-05-23,16:12:02.000,143,11027968,13325,0,1748016721,12954.712561200002,93.84711156000412,53361.30399024 2025-05-23,16:12:03.000,143,11028001,13445,0,1748016722,12954.530680830001,93.903504599999,53361.220144800005 2025-05-23,16:12:04.000,143,11027971,13085,0,1748016723,12954.44984511,93.9669467700005,53361.2550804 2025-05-23,16:12:05.000,143,11027969,13165,0,1748016724,12954.335327839995,94.02333981000265,53361.15726072 2025-05-23,16:12:06.000,143,11027931,13285,0,1748016725,12954.26122842999,94.05153633000009,53361.14328648001 2025-05-23,16:12:07.000,143,11027957,13325,0,1748016726,12954.26796474,94.10792937000224,53361.10835088 2025-05-23,16:12:08.000,143,11027961,13325,0,1748016727,12954.274701049995,94.15727327999775,53361.09437664001 2025-05-23,16:12:09.000,143,11028003,13205,0,1748016728,12954.32859153,94.18546980000247,53361.06642816 2025-05-23,16:12:10.000,143,11027982,13045,0,1748016729,12954.40269093999,94.23481370999798,53361.101363760004 2025-05-23,16:12:11.000,143,11027991,13245,0,1748016730,12954.463317729991,94.25596110000333,53361.11533800001 2025-05-23,16:12:12.000,143,11027953,13365,0,1748016731,12954.564362379992,94.29120675000013,53361.04546680001 2025-05-23,16:12:13.000,143,11027943,13405,0,1748016732,12954.672143340002,94.27005936000205,53361.052453920005 2025-05-23,16:12:14.000,143,11027962,13205,0,1748016733,12954.800133229997,94.3264524000042,53361.03847968 2025-05-23,16:12:15.000,143,11027961,13525,0,1748016734,12954.941595739998,94.3123541399982,53361.11533800001 2025-05-23,16:12:16.000,143,11027998,13285,0,1748016735,12955.062849319998,94.35464892000164,53361.11533800001 2025-05-23,16:12:17.000,143,11027997,13605,0,1748016736,12955.150421349994,94.38284543999907,53361.101363760004 2025-05-23,16:12:18.000,143,11027969,13605,0,1748016737,12955.204311829999,94.38284543999907,53361.08738952 2025-05-23,16:12:19.000,143,11027950,13285,0,1748016738,12955.26493862,94.38989456999843,53361.101363760004 2025-05-23,16:12:20.000,143,11027994,13365,0,1748016739,12955.312092789994,94.39694369999779,53361.09437664001 2025-05-23,16:12:21.000,143,11027944,13525,0,1748016740,12955.34577434,94.36874718000036,53361.13629936 2025-05-23,16:12:22.000,143,11027952,13365,0,1748016741,12955.39966481999,94.361698050001,53361.19918344 2025-05-23,16:12:23.000,143,11027946,13285,0,1748016742,12955.413137439995,94.31940327000484,53361.13629936 2025-05-23,16:12:24.000,143,11027971,13325,0,1748016743,12955.433346369995,94.30530500999885,53361.11533800001 2025-05-23,16:12:25.000,143,11027963,13365,0,1748016744,12955.44008267999,94.27710849000141,53361.15726072 2025-05-23,16:12:26.000,143,11027968,13445,0,1748016745,12955.48723685,94.26301023000269,53361.150273600004 2025-05-23,16:12:27.000,143,11027996,13485,0,1748016746,12955.574808879996,94.27710849000141,53361.19219632001 2025-05-23,16:12:28.000,143,11027951,13165,0,1748016747,12955.64890829,94.24186284000461,53361.20617056 2025-05-23,16:12:29.000,143,11027932,13565,0,1748016748,12955.709535080001,94.24891197000397,53361.24110616001 2025-05-23,16:12:30.000,143,11027975,13245,0,1748016749,12955.850997590001,94.18546980000247,53361.26206752001 2025-05-23,16:12:31.000,143,11027939,13285,0,1748016750,12955.925096999992,94.1502241499984,53361.28302888001 2025-05-23,16:12:32.000,143,11027945,12925,0,1748016751,12956.005932719992,94.14317501999903,53361.29700312 2025-05-23,16:12:33.000,143,11027951,13285,0,1748016752,12956.066559509993,94.12907676000032,53361.33193872001 2025-05-23,16:12:34.000,143,11027936,13405,0,1748016753,12956.080032129998,94.12907676000032,53361.35988720001 2025-05-23,16:12:35.000,143,11027966,13405,0,1748016754,12956.106977369993,94.12907676000032,53361.36687432 2025-05-23,16:12:36.000,143,11027965,13365,0,1748016755,12956.140658919998,94.17137154000375,53361.37386144 2025-05-23,16:12:37.000,143,11027976,13445,0,1748016756,12956.167604159993,94.1784206700031,53361.35290008 2025-05-23,16:12:38.000,143,11027960,13325,0,1748016757,12956.181076779998,94.1502241499984,53361.35988720001 2025-05-23,16:12:39.000,143,11027998,13325,0,1748016758,12956.160867849998,94.15727327999775,53361.45071976001 2025-05-23,16:12:40.000,143,11028002,13525,0,1748016759,12956.133922610003,94.16432241000439,53361.40879704001 2025-05-23,16:12:41.000,143,11027994,13325,0,1748016760,12956.160867849998,94.10792937000224,53361.3948228 2025-05-23,16:12:42.000,143,11027956,13485,0,1748016761,12956.140658919998,94.1149785000016,53361.40879704001 2025-05-23,16:12:43.000,143,11028000,13605,0,1748016762,12956.167604159993,94.09383111000352,53361.42277128 2025-05-23,16:12:44.000,143,11027960,13205,0,1748016763,12956.167604159993,94.07268371999817,53361.44373264 2025-05-23,16:12:45.000,143,11027970,13205,0,1748016764,12956.106977369993,94.02333981000265,53361.49264248 2025-05-23,16:12:46.000,143,11027962,13525,0,1748016765,12956.120449989998,94.0162906800033,53361.457706880006 2025-05-23,16:12:47.000,143,11027948,13445,0,1748016766,12956.073295820002,93.98104502999922,53361.40879704001 2025-05-23,16:12:48.000,143,11027962,13445,0,1748016767,12956.032877960002,93.95989764000115,53361.45071976001 2025-05-23,16:12:49.000,143,11027978,13645,0,1748016768,12956.012669030002,93.93170112000371,53361.436745520004 2025-05-23,16:12:50.000,143,11027977,13485,0,1748016769,12955.992460100002,93.93875025000307,53361.485655360004 2025-05-23,16:12:51.000,143,11027965,13525,0,1748016770,12955.925096999992,93.903504599999,53361.47168112 2025-05-23,16:12:52.000,143,11028008,13565,0,1748016771,12955.857733899997,93.93170112000371,53361.47168112 2025-05-23,16:12:53.000,143,11027975,13405,0,1748016772,12955.790370800001,93.98809415999858,53361.485655360004 2025-05-23,16:12:54.000,143,11027993,13285,0,1748016773,12955.729744010001,94.03743807000137,53361.485655360004 2025-05-23,16:12:55.000,143,11027964,13445,0,1748016774,12955.682589839991,94.08678198000416,53361.38084856001 2025-05-23,16:12:56.000,143,11027986,13405,0,1748016775,12955.642171979991,94.18546980000247,53361.317964480004 2025-05-23,16:12:57.000,143,11027977,13405,0,1748016776,12955.52765471,94.19251893000182,53361.35988720001 2025-05-23,16:12:58.000,143,11027937,13445,0,1748016777,12955.453555299995,94.24186284000461,53361.34591296 2025-05-23,16:12:59.000,143,11027946,13165,0,1748016778,12955.39966481999,94.29120675000013,53361.338925840006 2025-05-23,16:13:00.000,143,11027976,13245,0,1748016779,12955.28514755,94.33350153000356,53361.28302888001 2025-05-23,16:13:01.000,143,11027983,13645,0,1748016780,12955.211048139994,94.361698050001,53361.29700312 2025-05-23,16:13:02.000,143,11027979,13405,0,1748016781,12955.069585629994,94.44628761000058,53361.22713192 2025-05-23,16:13:03.000,143,11027957,13485,0,1748016782,12954.988749909993,94.48858239000401,53361.17822208 2025-05-23,16:13:04.000,143,11028008,13125,0,1748016783,12954.907914189993,94.49563152000337,53361.19918344 2025-05-23,16:13:05.000,143,11027983,13405,0,1748016784,12954.854023710002,94.5731719500036,53361.27604176 2025-05-23,16:13:06.000,143,11028027,13325,0,1748016785,12954.793396920002,94.54497542999889,53361.22713192 2025-05-23,16:13:07.000,143,11027993,13285,0,1748016786,12954.739506439997,94.56612282000424,53361.16424784001 2025-05-23,16:13:08.000,143,11027950,13125,0,1748016787,12954.692352270002,94.5731719500036,53361.19918344 2025-05-23,16:13:09.000,143,11027947,13365,0,1748016788,12954.665407029992,94.59431934000168,53361.122325120006 2025-05-23,16:13:10.000,143,11027992,13405,0,1748016789,12954.678879649997,94.56612282000424,53361.17822208 2025-05-23,16:13:11.000,143,11027948,13485,0,1748016790,12954.658670719997,94.56612282000424,53361.10835088 2025-05-23,16:13:12.000,143,11027975,13085,0,1748016791,12954.692352270002,94.52382804000081,53361.150273600004 2025-05-23,16:13:13.000,143,11027951,13325,0,1748016792,12954.752979060002,94.53087717000017,53361.101363760004 2025-05-23,16:13:14.000,143,11027982,13245,0,1748016793,12954.793396920002,94.46743499999866,53361.07341528001 2025-05-23,16:13:15.000,143,11027975,13245,0,1748016794,12954.867496329993,94.43218935000186,53361.0804024 2025-05-23,16:13:16.000,143,11027971,13605,0,1748016795,12954.914650500003,94.41104196000379,53361.02450544001 2025-05-23,16:13:17.000,143,11027983,13365,0,1748016796,12954.928123119993,94.36874718000036,53361.0105312 2025-05-23,16:13:18.000,143,11027962,13565,0,1748016797,12954.934859429988,94.3123541399982,53361.052453920005 2025-05-23,16:13:19.000,143,11027978,13285,0,1748016798,12954.928123119993,94.3123541399982,53361.10835088 2025-05-23,16:13:20.000,143,11027971,13245,0,1748016799,12954.907914189993,94.29120675000013,53361.03149256 2025-05-23,16:13:21.000,143,11027978,13365,0,1748016800,12954.901177879998,94.22776457999862,53361.04546680001 2025-05-23,16:13:22.000,143,11027972,13365,0,1748016801,12954.887705259993,94.24891197000397,53361.03847968 2025-05-23,16:13:23.000,143,11028043,13245,0,1748016802,12954.880968949998,94.25596110000333,53361.07341528001 2025-05-23,16:13:24.000,143,11028016,13085,0,1748016803,12954.860760019998,94.23481370999798,53361.03847968 2025-05-23,16:13:25.000,143,11028007,13085,0,1748016804,12954.833814780002,94.16432241000439,53361.003544080006 2025-05-23,16:13:26.000,143,11027949,13605,0,1748016805,12954.840551089997,94.14317501999903,53361.03847968 2025-05-23,16:13:27.000,143,11027971,13365,0,1748016806,12954.860760019998,94.06563458999881,53361.03847968 2025-05-23,16:13:28.000,143,11027974,13245,0,1748016807,12954.887705259993,94.0162906800033,53361.03149256 2025-05-23,16:13:29.000,143,11027998,13285,0,1748016808,12954.921386809998,93.93875025000307,53361.03149256 2025-05-23,16:13:30.000,143,11027990,13245,0,1748016809,12954.988749909993,93.83301329999813,53361.05944104 2025-05-23,16:13:31.000,143,11027985,13445,0,1748016810,12954.995486219988,93.7695711300039,53361.07341528001 2025-05-23,16:13:32.000,143,11028011,13365,0,1748016811,12955.015695149988,93.7202272200011,53361.04546680001 2025-05-23,16:13:33.000,143,11027923,13325,0,1748016812,12955.015695149988,93.67793243999768,53361.05944104 2025-05-23,16:13:34.000,143,11027997,13485,0,1748016813,12955.029167769993,93.58629374999873,53361.10835088 2025-05-23,16:13:35.000,143,11028017,13365,0,1748016814,12954.982013599998,93.55104810000194,53361.07341528001 2025-05-23,16:13:36.000,143,11028001,13445,0,1748016815,12954.961804669998,93.5228515800045,53361.09437664001 2025-05-23,16:13:37.000,143,11027999,13165,0,1748016816,12954.928123119993,93.45940941000299,53361.0804024 2025-05-23,16:13:38.000,143,11027991,13645,0,1748016817,12954.914650500003,93.44531115000427,53361.10835088 2025-05-23,16:13:39.000,143,11028012,13085,0,1748016818,12954.847287399993,93.47350767000171,53361.08738952 2025-05-23,16:13:40.000,143,11027990,13605,0,1748016819,12954.840551089997,93.45940941000299,53361.08738952 2025-05-23,16:13:41.000,143,11028032,13325,0,1748016820,12954.820342159997,93.45940941000299,53361.101363760004 2025-05-23,16:13:42.000,143,11028021,13365,0,1748016821,12954.759715369997,93.46645854000235,53361.10835088 2025-05-23,16:13:43.000,143,11027923,13445,0,1748016822,12954.739506439997,93.48760593000043,53361.122325120006 2025-05-23,16:13:44.000,143,11027997,13205,0,1748016823,12954.732770130002,93.5087533199985,53361.09437664001 2025-05-23,16:13:45.000,143,11028010,13205,0,1748016824,12954.759715369997,93.54399897000258,53361.052453920005 2025-05-23,16:13:46.000,143,11027961,13565,0,1748016825,12954.773187990002,93.5580972300013,53361.08738952 2025-05-23,16:13:47.000,143,11027971,13285,0,1748016826,12954.840551089997,93.60744114000408,53361.07341528001 2025-05-23,16:13:48.000,143,11027975,13525,0,1748016827,12954.880968949998,93.62858853000216,53361.09437664001 2025-05-23,16:13:49.000,143,11027976,13325,0,1748016828,12954.901177879998,93.64973592000024,53361.08738952 2025-05-23,16:13:50.000,143,11028013,13285,0,1748016829,12954.887705259993,93.69203070000367,53361.08738952 2025-05-23,16:13:51.000,143,11028016,13325,0,1748016830,12954.813605850002,93.69203070000367,53361.11533800001 2025-05-23,16:13:52.000,143,11028026,13405,0,1748016831,12954.692352270002,93.77662026000326,53361.15726072 2025-05-23,16:13:53.000,143,11028027,13605,0,1748016832,12954.557626069996,93.78366939000261,53361.122325120006 2025-05-23,16:13:54.000,143,11028021,13205,0,1748016833,12954.395954629996,93.82596416999877,53361.10835088 2025-05-23,16:13:55.000,143,11027973,13525,0,1748016834,12954.234283189995,93.91760285999771,53361.0804024 2025-05-23,16:13:56.000,143,11027981,13245,0,1748016835,12954.03893019999,93.97399589999986,53361.08738952 2025-05-23,16:13:57.000,143,11027998,13365,0,1748016836,12953.883995069998,94.07268371999817,53361.02450544001 2025-05-23,16:13:58.000,143,11027965,13285,0,1748016837,12953.648224219993,94.12202763000096,53360.98956984 2025-05-23,16:13:59.000,143,11027986,13205,0,1748016838,12953.493289090002,94.22776457999862,53360.96860848 2025-05-23,16:14:00.000,143,11028017,13365,0,1748016839,12953.358562889996,94.27710849000141,53360.94066 2025-05-23,16:14:01.000,143,11027983,13245,0,1748016840,12953.297936099996,94.34759979000228,53360.884763040005 2025-05-23,16:14:02.000,143,11028034,13205,0,1748016841,12953.203627759991,94.34759979000228,53360.89873728 2025-05-23,16:14:03.000,143,11027996,13765,0,1748016842,12953.19015514,94.43218935000186,53360.835853200006 2025-05-23,16:14:04.000,143,11028012,13405,0,1748016843,12953.16994621,94.51677891000145,53360.79393048 2025-05-23,16:14:05.000,143,11028030,13205,0,1748016844,12953.18341882999,94.59431934000168,53360.75899488001 2025-05-23,16:14:06.000,143,11028001,13285,0,1748016845,12953.16320989999,94.68595803000062,53360.6961108 2025-05-23,16:14:07.000,143,11028041,13485,0,1748016846,12953.217100379996,94.7705475900002,53360.765982000004 2025-05-23,16:14:08.000,143,11027953,13325,0,1748016847,12953.16320989999,94.86218627999915,53360.6961108 2025-05-23,16:14:09.000,143,11028008,13285,0,1748016848,12953.16320989999,94.93972670999938,53360.66117520001 2025-05-23,16:14:10.000,143,11027998,13285,0,1748016849,12953.136264659996,95.05956192000303,53360.668162320006 2025-05-23,16:14:11.000,143,11028056,13445,0,1748016850,12953.075637869995,95.15824974000134,53360.59130400001 2025-05-23,16:14:12.000,143,11027956,13085,0,1748016851,12953.015011079995,95.19349538999813,53360.598291120004 2025-05-23,16:14:13.000,143,11027945,13525,0,1748016852,12952.98806584,95.29923234000307,53360.57034264001 2025-05-23,16:14:14.000,143,11027989,13285,0,1748016853,12952.98132952999,95.33447798999987,53360.54239416001 2025-05-23,16:14:15.000,143,11027994,13165,0,1748016854,12952.92743905,95.4120184200001,53360.56335552 2025-05-23,16:14:16.000,143,11028000,13285,0,1748016855,12952.90049380999,95.41906754999945,53360.51444568 2025-05-23,16:14:17.000,143,11028002,13365,0,1748016856,12952.92070273999,95.44726407000417,53360.49348432001 2025-05-23,16:14:18.000,143,11027939,13285,0,1748016857,12952.934175359995,95.44021494000481,53360.479510080004 2025-05-23,16:14:19.000,143,11027969,13365,0,1748016858,12952.94091166999,95.44021494000481,53360.416626 2025-05-23,16:14:20.000,143,11027995,13165,0,1748016859,12952.974593219995,95.4754605900016,53360.37470328001 2025-05-23,16:14:21.000,143,11028009,13525,0,1748016860,12952.994802149995,95.42611667999881,53360.33976768 2025-05-23,16:14:22.000,143,11027984,13765,0,1748016861,12953.055428939995,95.42611667999881,53360.36771616 2025-05-23,16:14:23.000,143,11028006,13365,0,1748016862,12953.16994621,95.3767727700033,53360.40265176001 2025-05-23,16:14:24.000,143,11027996,13165,0,1748016863,12953.284463479991,95.32037973000115,53360.37470328001 2025-05-23,16:14:25.000,143,11027956,13365,0,1748016864,12953.392244440001,95.27103581999836,53360.39566464 2025-05-23,16:14:26.000,143,11028005,13245,0,1748016865,12953.506761709992,95.27808494999772,53360.381690400005 2025-05-23,16:14:27.000,143,11027973,13325,0,1748016866,12953.668433149993,95.263986689999,53360.416626 2025-05-23,16:14:28.000,143,11027909,13445,0,1748016867,12953.762741489998,95.24283930000092,53360.381690400005 2025-05-23,16:14:29.000,143,11027976,13405,0,1748016868,12953.883995069998,95.29923234000307,53360.416626 2025-05-23,16:14:30.000,143,11027954,13365,0,1748016869,12954.01872126999,95.34152711999923,53360.44457448001 2025-05-23,16:14:31.000,143,11028011,13445,0,1748016870,12954.11976591999,95.34857624999859,53360.500471440006 2025-05-23,16:14:32.000,143,11027951,13685,0,1748016871,12954.20060163999,95.38382190000266,53360.4864972 2025-05-23,16:14:33.000,143,11027997,13525,0,1748016872,12954.26796474,95.44021494000481,53360.500471440006 2025-05-23,16:14:34.000,143,11027976,13285,0,1748016873,12954.32859153,95.45431320000353,53360.52841992 2025-05-23,16:14:35.000,143,11028050,13445,0,1748016874,12954.38248200999,95.5248045000044,53360.59130400001 2025-05-23,16:14:36.000,143,11027984,13525,0,1748016875,12954.395954629996,95.53890276000311,53360.57732976 2025-05-23,16:14:37.000,143,11027999,13565,0,1748016876,12954.38248200999,95.5741484099999,53360.6262396 2025-05-23,16:14:38.000,143,11027977,13445,0,1748016877,12954.34206414999,95.56709928000055,53360.63322672 2025-05-23,16:14:39.000,143,11027991,13445,0,1748016878,12954.375745699996,95.58824666999863,53360.6262396 2025-05-23,16:14:40.000,143,11027958,13485,0,1748016879,12954.28817367,95.56709928000055,53360.63322672 2025-05-23,16:14:41.000,143,11027968,13445,0,1748016880,12954.214074259995,95.54595189000247,53360.6961108 2025-05-23,16:14:42.000,143,11027959,13285,0,1748016881,12954.18712902,95.53185363000375,53360.66117520001 2025-05-23,16:14:43.000,143,11027979,13365,0,1748016882,12954.153447469995,95.51775536999776,53360.71008504001 2025-05-23,16:14:44.000,143,11027994,13405,0,1748016883,12954.08608437,95.48955885000032,53360.64021384001 2025-05-23,16:14:45.000,143,11027992,13285,0,1748016884,12954.072611749994,95.43316580999817,53360.68912368001 2025-05-23,16:14:46.000,143,11027987,13525,0,1748016885,12954.005248649999,95.44021494000481,53360.6961108 2025-05-23,16:14:47.000,143,11027946,13565,0,1748016886,12953.991776029994,95.41906754999945,53360.67514944 2025-05-23,16:14:48.000,143,11027945,13405,0,1748016887,12953.99851233999,95.40496929000074,53360.7310464 2025-05-23,16:14:49.000,143,11027948,13325,0,1748016888,12953.971567099994,95.39792016000138,53360.7310464 2025-05-23,16:14:50.000,143,11027946,13405,0,1748016889,12954.032193889994,95.43316580999817,53360.71008504001 2025-05-23,16:14:51.000,143,11027984,13285,0,1748016890,12954.05913912999,95.41906754999945,53360.70309792 2025-05-23,16:14:52.000,143,11027957,13285,0,1748016891,12954.12650223,95.44726407000417,53360.70309792 2025-05-23,16:14:53.000,143,11027948,13165,0,1748016892,12954.173656399995,95.5248045000044,53360.68912368001 2025-05-23,16:14:54.000,143,11027958,13685,0,1748016893,12954.234283189995,95.54595189000247,53360.717072160005 2025-05-23,16:14:55.000,143,11027997,13685,0,1748016894,12954.36227307999,95.60234493000462,53360.717072160005 2025-05-23,16:14:56.000,143,11027981,13245,0,1748016895,12954.44984511,95.65873796999949,53360.71008504001 2025-05-23,16:14:57.000,143,11027968,13405,0,1748016896,12954.537417139996,95.74332752999908,53360.71008504001 2025-05-23,16:14:58.000,143,11027914,13285,0,1748016897,12954.591307620001,95.76447492000443,53360.71008504001 2025-05-23,16:14:59.000,143,11028001,13165,0,1748016898,12954.651934410002,95.82791708999866,53360.68912368001 2025-05-23,16:15:00.000,143,11027978,13285,0,1748016899,12954.651934410002,95.89840838999953,53360.75200776 2025-05-23,16:15:01.000,143,11027970,13285,0,1748016900,12954.678879649997,95.9688996900004,53360.74502064 2025-05-23,16:15:02.000,143,11027933,13325,0,1748016901,12954.645198099992,96.03939099000127,53360.786943360006 2025-05-23,16:15:03.000,143,11027974,13365,0,1748016902,12954.638461789997,96.10283316000277,53360.79393048 2025-05-23,16:15:04.000,143,11028007,13325,0,1748016903,12954.577834999996,96.12398055000085,53360.84284032 2025-05-23,16:15:05.000,143,11027948,13445,0,1748016904,12954.544153449991,96.180373590003,53360.814891840004 2025-05-23,16:15:06.000,143,11028005,13245,0,1748016905,12954.503735589991,96.20152098000108,53360.786943360006 2025-05-23,16:15:07.000,143,11027953,13365,0,1748016906,12954.422899869991,96.22266836999916,53360.814891840004 2025-05-23,16:15:08.000,143,11027949,13605,0,1748016907,12954.38921832,96.26496315000259,53360.77296912 2025-05-23,16:15:09.000,143,11027965,13285,0,1748016908,12954.32185521999,96.22266836999916,53360.80790472001 2025-05-23,16:15:10.000,143,11027948,13245,0,1748016909,12954.274701049995,96.20152098000108,53360.80790472001 2025-05-23,16:15:11.000,143,11027950,13485,0,1748016910,12954.26122842999,96.18742272000236,53360.814891840004 2025-05-23,16:15:12.000,143,11027977,13285,0,1748016911,12954.254492119995,96.18742272000236,53360.75899488001 2025-05-23,16:15:13.000,143,11027977,13365,0,1748016912,12954.24775581,96.18742272000236,53360.77995624001 2025-05-23,16:15:14.000,143,11027986,13205,0,1748016913,12954.30164628999,96.15922619999765,53360.786943360006 2025-05-23,16:15:15.000,143,11027933,13325,0,1748016914,12954.36227307999,96.14512793999893,53360.77995624001 2025-05-23,16:15:16.000,143,11027949,13485,0,1748016915,12954.416163559996,96.16627533000428,53360.77296912 2025-05-23,16:15:17.000,143,11027979,13245,0,1748016916,12954.456581419996,96.20857011000044,53360.73803352001 2025-05-23,16:15:18.000,143,11027956,13205,0,1748016917,12954.490262970001,96.20152098000108,53360.765982000004 2025-05-23,16:15:19.000,143,11027924,13245,0,1748016918,12954.577834999996,96.20857011000044,53360.75899488001 2025-05-23,16:15:20.000,143,11027944,13365,0,1748016919,12954.624989169992,96.18742272000236,53360.73803352001 2025-05-23,16:15:21.000,143,11027930,13285,0,1748016920,12954.712561200002,96.18742272000236,53360.79393048 2025-05-23,16:15:22.000,143,11027983,13605,0,1748016921,12954.732770130002,96.22266836999916,53360.75899488001 2025-05-23,16:15:23.000,143,11027929,13365,0,1748016922,12954.806869539992,96.27201228000195,53360.8009176 2025-05-23,16:15:24.000,143,11027926,13045,0,1748016923,12954.833814780002,96.26496315000259,53360.75899488001 2025-05-23,16:15:25.000,143,11027931,13405,0,1748016924,12954.874232640002,96.27201228000195,53360.79393048 2025-05-23,16:15:26.000,143,11027940,13445,0,1748016925,12954.880968949998,96.30725792999874,53360.814891840004 2025-05-23,16:15:27.000,143,11027979,13245,0,1748016926,12954.921386809998,96.30725792999874,53360.884763040005 2025-05-23,16:15:28.000,143,11028009,13605,0,1748016927,12954.941595739998,96.34250358000281,53360.85681456001 2025-05-23,16:15:29.000,143,11027987,13325,0,1748016928,12954.968540979993,96.33545445000345,53360.82886608001 2025-05-23,16:15:30.000,143,11027972,13165,0,1748016929,12954.934859429988,96.39889661999769,53360.85681456001 2025-05-23,16:15:31.000,143,11028000,13445,0,1748016930,12954.928123119993,96.38479835999897,53360.85681456001 2025-05-23,16:15:32.000,143,11027940,13085,0,1748016931,12954.948332049993,96.39889661999769,53360.884763040005 2025-05-23,16:15:33.000,143,11027955,13605,0,1748016932,12954.914650500003,96.47643704999791,53360.91969864 2025-05-23,16:15:34.000,143,11027971,13245,0,1748016933,12954.867496329993,96.46938791999855,53360.8707888 2025-05-23,16:15:35.000,143,11027968,13445,0,1748016934,12954.874232640002,96.5257809600007,53360.884763040005 2025-05-23,16:15:36.000,143,11027939,13325,0,1748016935,12954.860760019998,96.59627226000157,53360.87777592001 2025-05-23,16:15:37.000,143,11027961,13405,0,1748016936,12954.840551089997,96.57512487000349,53360.84284032 2025-05-23,16:15:38.000,143,11027938,13405,0,1748016937,12954.854023710002,96.61037052000029,53360.84284032 2025-05-23,16:15:39.000,143,11027980,13485,0,1748016938,12954.887705259993,96.63151790999837,53360.89175016 2025-05-23,16:15:40.000,143,11028003,13605,0,1748016939,12954.907914189993,96.66676356000244,53360.84284032 2025-05-23,16:15:41.000,143,11027996,13205,0,1748016940,12954.907914189993,96.64561617000436,53360.835853200006 2025-05-23,16:15:42.000,143,11027988,13125,0,1748016941,12954.948332049993,96.61741964999965,53360.84284032 2025-05-23,16:15:43.000,143,11027970,13485,0,1748016942,12955.008958839993,96.61741964999965,53360.8707888 2025-05-23,16:15:44.000,143,11027938,13565,0,1748016943,12955.035904079989,96.61741964999965,53360.89175016 2025-05-23,16:15:45.000,143,11027904,13085,0,1748016944,12955.116739799989,96.61741964999965,53360.90572440001 2025-05-23,16:15:46.000,143,11027949,13365,0,1748016945,12955.170630279994,96.61741964999965,53360.94764712001 2025-05-23,16:15:47.000,143,11027915,13285,0,1748016946,12955.204311829999,96.63151790999837,53360.96162136 2025-05-23,16:15:48.000,143,11027936,13405,0,1748016947,12955.26493862,96.64561617000436,53360.96860848 2025-05-23,16:15:49.000,143,11028023,13765,0,1748016948,12955.28514755,96.68086182000116,53360.96860848 2025-05-23,16:15:50.000,143,11027932,13285,0,1748016949,12955.34577434,96.70905833999859,53361.03847968 2025-05-23,16:15:51.000,143,11027953,13325,0,1748016950,12955.36598327,96.70905833999859,53360.99655696001 2025-05-23,16:15:52.000,143,11027944,13525,0,1748016951,12955.34577434,96.70905833999859,53361.04546680001 2025-05-23,16:15:53.000,143,11027959,13365,0,1748016952,12955.34577434,96.77954963999946,53361.02450544001 2025-05-23,16:15:54.000,143,11027975,13285,0,1748016953,12955.413137439995,96.7725005100001,53361.01751832 2025-05-23,16:15:55.000,143,11027975,13365,0,1748016954,12955.413137439995,96.80774616000417,53361.03847968 2025-05-23,16:15:56.000,143,11027964,13125,0,1748016955,12955.39966481999,96.8711883299984,53361.01751832 2025-05-23,16:15:57.000,143,11027958,13325,0,1748016956,12955.37945588999,96.89938485000312,53361.052453920005 2025-05-23,16:15:58.000,143,11027922,13245,0,1748016957,12955.352510649995,96.9205322400012,53361.05944104 2025-05-23,16:15:59.000,143,11027991,13245,0,1748016958,12955.372719579995,96.95577788999799,53361.07341528001 2025-05-23,16:16:00.000,143,11027913,13445,0,1748016959,12955.352510649995,96.97692528000334,53361.03847968 2025-05-23,16:16:01.000,143,11028018,13285,0,1748016960,12955.372719579995,96.94872875999863,53361.03847968 2025-05-23,16:16:02.000,143,11027977,13165,0,1748016961,12955.392928509995,96.96282702000462,53361.09437664001 2025-05-23,16:16:03.000,143,11027936,13485,0,1748016962,12955.392928509995,96.96987615000398,53361.08738952 2025-05-23,16:16:04.000,143,11027971,13325,0,1748016963,12955.44008267999,96.95577788999799,53361.09437664001 2025-05-23,16:16:05.000,143,11027929,13325,0,1748016964,12955.50744578,96.93463049999991,53361.08738952 2025-05-23,16:16:06.000,143,11027931,13525,0,1748016965,12955.574808879996,96.9839744100027,53361.08738952 2025-05-23,16:16:07.000,143,11027952,13405,0,1748016966,12955.642171979991,96.95577788999799,53361.10835088 2025-05-23,16:16:08.000,143,11028012,12965,0,1748016967,12955.682589839991,96.96282702000462,53361.17822208 2025-05-23,16:16:09.000,143,11027997,13365,0,1748016968,12955.749952940001,96.99807267000142,53361.15726072 2025-05-23,16:16:10.000,143,11027919,13325,0,1748016969,12955.749952940001,96.96987615000398,53361.15726072 2025-05-23,16:16:11.000,143,11027919,13365,0,1748016970,12955.736480319996,97.04036745000485,53361.171234960006 2025-05-23,16:16:12.000,143,11027973,13165,0,1748016971,12955.776898179996,97.04036745000485,53361.16424784001 2025-05-23,16:16:13.000,143,11027981,13285,0,1748016972,12955.783634489992,97.082662230001,53361.122325120006 2025-05-23,16:16:14.000,143,11028004,13245,0,1748016973,12955.729744010001,97.1179078799978,53361.1852092 2025-05-23,16:16:15.000,143,11027962,13325,0,1748016974,12955.729744010001,97.16020266000123,53361.21315768001 2025-05-23,16:16:16.000,143,11027947,13325,0,1748016975,12955.736480319996,97.11085874999844,53361.19219632001 2025-05-23,16:16:17.000,143,11027949,13285,0,1748016976,12955.682589839991,97.09676048999972,53361.2550804 2025-05-23,16:16:18.000,143,11027910,13245,0,1748016977,12955.595017809996,97.10380961999908,53361.21315768001 2025-05-23,16:16:19.000,143,11027963,13445,0,1748016978,12955.554599949995,97.11085874999844,53361.19219632001 2025-05-23,16:16:20.000,143,11027954,13285,0,1748016979,12955.473764229995,97.06856397000229,53361.24110616001 2025-05-23,16:16:21.000,143,11028011,13605,0,1748016980,12955.42661006,97.04741658000421,53361.16424784001 2025-05-23,16:16:22.000,143,11027972,13525,0,1748016981,12955.453555299995,96.99102354000206,53361.20617056 2025-05-23,16:16:23.000,143,11027982,13685,0,1748016982,12955.392928509995,96.96987615000398,53361.16424784001 2025-05-23,16:16:24.000,143,11027980,13325,0,1748016983,12955.36598327,96.96282702000462,53361.12931224 2025-05-23,16:16:25.000,143,11027904,13285,0,1748016984,12955.352510649995,96.89938485000312,53361.14328648001 2025-05-23,16:16:26.000,143,11027999,13205,0,1748016985,12955.35924695999,96.85709006999969,53361.08738952 2025-05-23,16:16:27.000,143,11028011,13325,0,1748016986,12955.32556541,96.84299181000097,53361.13629936 2025-05-23,16:16:28.000,143,11027973,13165,0,1748016987,12955.31882909999,96.85004094000033,53361.09437664001 2025-05-23,16:16:29.000,143,11027977,13405,0,1748016988,12955.30535648,96.80774616000417,53361.07341528001 2025-05-23,16:16:30.000,143,11027999,13565,0,1748016989,12955.244729689999,96.80069703000481,53361.06642816 2025-05-23,16:16:31.000,143,11027921,13445,0,1748016990,12955.21778444999,96.82184442000289,53361.04546680001 2025-05-23,16:16:32.000,143,11027961,13205,0,1748016991,12955.150421349994,96.81479529000353,53361.07341528001 2025-05-23,16:16:33.000,143,11027935,13325,0,1748016992,12955.076321939989,96.82889355000225,53361.02450544001 2025-05-23,16:16:34.000,143,11028003,13285,0,1748016993,12955.008958839993,96.81479529000353,53360.98956984 2025-05-23,16:16:35.000,143,11027922,13365,0,1748016994,12954.988749909993,96.82184442000289,53361.003544080006 2025-05-23,16:16:36.000,143,11027989,13325,0,1748016995,12954.968540979993,96.83594268000161,53360.954634240006 2025-05-23,16:16:37.000,143,11027962,13245,0,1748016996,12954.921386809998,96.85709006999969,53360.92668576001 2025-05-23,16:16:38.000,143,11027969,13485,0,1748016997,12954.934859429988,96.92758137000055,53360.94066 2025-05-23,16:16:39.000,143,11027941,13605,0,1748016998,12954.934859429988,96.90643398000248,53360.90572440001 2025-05-23,16:16:40.000,143,11027988,13485,0,1748016999,12954.975277289988,96.9205322400012,53360.89873728 2025-05-23,16:16:41.000,143,11027949,13565,0,1748017000,12954.968540979993,96.96282702000462,53360.86380168 2025-05-23,16:16:42.000,143,11028005,13405,0,1748017001,12954.968540979993,97.01217093000014,53360.84982744 2025-05-23,16:16:43.000,143,11027968,13285,0,1748017002,12954.968540979993,97.06856397000229,53360.86380168 2025-05-23,16:16:44.000,143,11027955,13205,0,1748017003,12954.948332049993,97.1179078799978,53360.835853200006 2025-05-23,16:16:45.000,143,11027983,13445,0,1748017004,12954.880968949998,97.16725179000059,53360.84982744 2025-05-23,16:16:46.000,143,11027956,13925,0,1748017005,12954.880968949998,97.2306939600021,53360.8707888 2025-05-23,16:16:47.000,143,11027965,13485,0,1748017006,12954.793396920002,97.28003787000489,53360.84982744 2025-05-23,16:16:48.000,143,11027988,13005,0,1748017007,12954.773187990002,97.3293817800004,53360.8009176 2025-05-23,16:16:49.000,143,11027922,13205,0,1748017008,12954.766451679992,97.31528352000169,53360.786943360006 2025-05-23,16:16:50.000,143,11027965,13365,0,1748017009,12954.712561200002,97.35757829999784,53360.72405928 2025-05-23,16:16:51.000,143,11027959,13245,0,1748017010,12954.719297509997,97.41397133999999,53360.79393048 2025-05-23,16:16:52.000,143,11027963,13445,0,1748017011,12954.766451679992,97.4421678600047,53360.7310464 2025-05-23,16:16:53.000,143,11027984,13325,0,1748017012,12954.773187990002,97.43511872999807,53360.73803352001 2025-05-23,16:16:54.000,143,11027959,13405,0,1748017013,12954.786660609992,97.39987308000127,53360.717072160005 2025-05-23,16:16:55.000,143,11027968,13445,0,1748017014,12954.880968949998,97.39987308000127,53360.70309792 2025-05-23,16:16:56.000,143,11027963,13445,0,1748017015,12954.961804669998,97.37167656000383,53360.7310464 2025-05-23,16:16:57.000,143,11027994,13205,0,1748017016,12955.029167769993,97.35757829999784,53360.717072160005 2025-05-23,16:16:58.000,143,11027984,13405,0,1748017017,12955.150421349994,97.3293817800004,53360.765982000004 2025-05-23,16:16:59.000,143,11027994,13605,0,1748017018,12955.190839209994,97.30823439000233,53360.74502064 2025-05-23,16:17:00.000,143,11027964,13485,0,1748017019,12955.19757551999,97.31528352000169,53360.7310464 2025-05-23,16:17:01.000,143,11027970,13445,0,1748017020,12955.251465999994,97.30118526000297,53360.70309792 2025-05-23,16:17:02.000,143,11027953,13165,0,1748017021,12955.30535648,97.29413613000361,53360.75899488001 2025-05-23,16:17:03.000,143,11027960,13405,0,1748017022,12955.34577434,97.32233265000104,53360.814891840004 2025-05-23,16:17:04.000,143,11027959,13445,0,1748017023,12955.392928509995,97.30823439000233,53360.73803352001 2025-05-23,16:17:05.000,143,11028008,13285,0,1748017024,12955.413137439995,97.31528352000169,53360.75200776 2025-05-23,16:17:06.000,143,11028004,13165,0,1748017025,12955.48050053999,97.32233265000104,53360.814891840004 2025-05-23,16:17:07.000,143,11027993,13405,0,1748017026,12955.48723685,97.30823439000233,53360.77995624001 2025-05-23,16:17:08.000,143,11027967,13405,0,1748017027,12955.534391019995,97.25889047999954,53360.786943360006 2025-05-23,16:17:09.000,143,11027959,13325,0,1748017028,12955.5882815,97.28708700000425,53360.82886608001 2025-05-23,16:17:10.000,143,11027980,13165,0,1748017029,12955.642171979991,97.2659396099989,53360.86380168 2025-05-23,16:17:11.000,143,11027949,13605,0,1748017030,12955.675853529996,97.20954657000402,53360.786943360006 2025-05-23,16:17:12.000,143,11027963,13485,0,1748017031,12955.716271389996,97.18839917999867,53360.84982744 2025-05-23,16:17:13.000,143,11027952,13245,0,1748017032,12955.770161870001,97.17430091999995,53360.91271152 2025-05-23,16:17:14.000,143,11028020,13285,0,1748017033,12955.797107109996,97.13905527000315,53360.884763040005 2025-05-23,16:17:15.000,143,11028000,13245,0,1748017034,12955.817316039997,97.09676048999972,53360.94066 2025-05-23,16:17:16.000,143,11027946,13285,0,1748017035,12955.783634489992,97.08971136000036,53360.94066 2025-05-23,16:17:17.000,143,11027951,13085,0,1748017036,12955.696062459996,97.06856397000229,53360.835853200006 2025-05-23,16:17:18.000,143,11027949,13485,0,1748017037,12955.709535080001,97.05446571000357,53360.87777592001 2025-05-23,16:17:19.000,143,11027971,13245,0,1748017038,12955.655644599996,97.06856397000229,53360.89873728 2025-05-23,16:17:20.000,143,11027933,13245,0,1748017039,12955.595017809996,97.05446571000357,53360.84982744 2025-05-23,16:17:21.000,143,11027978,13245,0,1748017040,12955.595017809996,97.082662230001,53360.89175016 2025-05-23,16:17:22.000,143,11027936,13365,0,1748017041,12955.60175411999,97.04741658000421,53360.89873728 2025-05-23,16:17:23.000,143,11028006,13445,0,1748017042,12955.595017809996,97.07561310000165,53360.884763040005 2025-05-23,16:17:24.000,143,11027988,13365,0,1748017043,12955.60175411999,97.07561310000165,53360.84284032 2025-05-23,16:17:25.000,143,11027965,13245,0,1748017044,12955.615226739996,97.04036745000485,53360.84284032 2025-05-23,16:17:26.000,143,11027981,13245,0,1748017045,12955.68932615,97.02626918999886,53360.84982744 2025-05-23,16:17:27.000,143,11027950,13645,0,1748017046,12955.736480319996,96.99807267000142,53360.85681456001 2025-05-23,16:17:28.000,143,11027924,13565,0,1748017047,12955.824052349992,96.9839744100027,53360.85681456001 2025-05-23,16:17:29.000,143,11027945,13405,0,1748017048,12955.837524969997,96.95577788999799,53360.835853200006 2025-05-23,16:17:30.000,143,11027967,13525,0,1748017049,12955.911624380002,96.93463049999991,53360.835853200006 2025-05-23,16:17:31.000,143,11028020,13205,0,1748017050,12955.938569619997,96.96987615000398,53360.84284032 2025-05-23,16:17:32.000,143,11027966,13445,0,1748017051,12955.952042240002,96.95577788999799,53360.85681456001 2025-05-23,16:17:33.000,143,11027962,13405,0,1748017052,12955.904888069992,96.99102354000206,53360.786943360006 2025-05-23,16:17:34.000,143,11027957,13405,0,1748017053,12955.898151759997,96.99807267000142,53360.8707888 2025-05-23,16:17:35.000,143,11028008,13365,0,1748017054,12955.830788660001,97.00512180000078,53360.90572440001 2025-05-23,16:17:36.000,143,11027957,13325,0,1748017055,12955.763425559991,96.99807267000142,53360.8707888 2025-05-23,16:17:37.000,143,11027904,13565,0,1748017056,12955.655644599996,97.04036745000485,53360.90572440001 2025-05-23,16:17:38.000,143,11027986,13605,0,1748017057,12955.574808879996,97.06856397000229,53360.92668576001 2025-05-23,16:17:39.000,143,11027969,13485,0,1748017058,12955.48723685,97.08971136000036,53360.8707888 2025-05-23,16:17:40.000,143,11027966,13525,0,1748017059,12955.39966481999,97.1179078799978,53360.86380168 2025-05-23,16:17:41.000,143,11027948,13565,0,1748017060,12955.33903802999,97.14610440000251,53360.84284032 2025-05-23,16:17:42.000,143,11027968,13485,0,1748017061,12955.291883859994,97.16020266000123,53360.82187896 2025-05-23,16:17:43.000,143,11028026,13085,0,1748017062,12955.291883859994,97.19544830999803,53360.80790472001 2025-05-23,16:17:44.000,143,11027939,13445,0,1748017063,12955.31882909999,97.20954657000402,53360.73803352001 2025-05-23,16:17:45.000,143,11027974,13285,0,1748017064,12955.37945588999,97.23774309000146,53360.75200776 2025-05-23,16:17:46.000,143,11027934,13205,0,1748017065,12955.42661006,97.22364483000274,53360.75200776 2025-05-23,16:17:47.000,143,11027924,13325,0,1748017066,12955.50744578,97.28003787000489,53360.73803352001 2025-05-23,16:17:48.000,143,11027997,13685,0,1748017067,12955.574808879996,97.29413613000361,53360.66117520001 2025-05-23,16:17:49.000,143,11027969,13165,0,1748017068,12955.635435669996,97.31528352000169,53360.668162320006 2025-05-23,16:17:50.000,143,11027944,13525,0,1748017069,12955.709535080001,97.36462743000448,53360.717072160005 2025-05-23,16:17:51.000,143,11027936,13405,0,1748017070,12955.743216629991,97.3787256900032,53360.668162320006 2025-05-23,16:17:52.000,143,11027994,13365,0,1748017071,12955.824052349992,97.40692221000063,53360.668162320006 2025-05-23,16:17:53.000,143,11027968,13485,0,1748017072,12955.790370800001,97.45626612000342,53360.71008504001 2025-05-23,16:17:54.000,143,11027950,13525,0,1748017073,12955.749952940001,97.4774135100015,53360.72405928 2025-05-23,16:17:55.000,143,11028010,13365,0,1748017074,12955.736480319996,97.48446264000086,53360.74502064 2025-05-23,16:17:56.000,143,11027954,13245,0,1748017075,12955.68932615,97.49856089999957,53360.71008504001 2025-05-23,16:17:57.000,143,11027970,13365,0,1748017076,12955.60175411999,97.49856089999957,53360.68213656 2025-05-23,16:17:58.000,143,11027957,13325,0,1748017077,12955.54112732999,97.47036438000214,53360.64021384001 2025-05-23,16:17:59.000,143,11027942,13565,0,1748017078,12955.48723685,97.44921699000406,53360.7310464 2025-05-23,16:18:00.000,143,11027994,13365,0,1748017079,12955.46702792,97.39987308000127,53360.70309792 2025-05-23,16:18:01.000,143,11027996,13485,0,1748017080,12955.473764229995,97.3787256900032,53360.70309792 2025-05-23,16:18:02.000,143,11028002,13325,0,1748017081,12955.44681899,97.35757829999784,53360.66117520001 2025-05-23,16:18:03.000,143,11027973,13245,0,1748017082,12955.46029160999,97.29413613000361,53360.668162320006 2025-05-23,16:18:04.000,143,11027943,13245,0,1748017083,12955.52091839999,97.30823439000233,53360.668162320006 2025-05-23,16:18:05.000,143,11027944,13245,0,1748017084,12955.58154518999,97.2659396099989,53360.6961108 2025-05-23,16:18:06.000,143,11027982,13325,0,1748017085,12955.64890829,97.21659570000338,53360.668162320006 2025-05-23,16:18:07.000,143,11027962,13645,0,1748017086,12955.716271389996,97.19544830999803,53360.668162320006 2025-05-23,16:18:08.000,143,11027990,13525,0,1748017087,12955.763425559991,97.19544830999803,53360.647200960004 2025-05-23,16:18:09.000,143,11027962,13085,0,1748017088,12955.810579730001,97.20954657000402,53360.65418808 2025-05-23,16:18:10.000,143,11027937,13165,0,1748017089,12955.911624380002,97.19544830999803,53360.63322672 2025-05-23,16:18:11.000,143,11028003,13485,0,1748017090,12955.978987479997,97.19544830999803,53360.57732976 2025-05-23,16:18:12.000,143,11027952,13525,0,1748017091,12956.053086890002,97.16725179000059,53360.60527824 2025-05-23,16:18:13.000,143,11027963,13605,0,1748017092,12956.167604159993,97.19544830999803,53360.6262396 2025-05-23,16:18:14.000,143,11027910,13445,0,1748017093,12956.234967259988,97.17430091999995,53360.64021384001 2025-05-23,16:18:15.000,143,11027961,13205,0,1748017094,12956.282121429998,97.14610440000251,53360.6262396 2025-05-23,16:18:16.000,143,11027960,13685,0,1748017095,12956.329275599994,97.082662230001,53360.7310464 2025-05-23,16:18:17.000,143,11027951,13285,0,1748017096,12956.309066669994,97.06856397000229,53360.71008504001 2025-05-23,16:18:18.000,143,11027983,13325,0,1748017097,12956.295594049989,97.01217093000014,53360.73803352001 2025-05-23,16:18:19.000,143,11027989,13405,0,1748017098,12956.241703569998,96.99102354000206,53360.75200776 2025-05-23,16:18:20.000,143,11027977,13405,0,1748017099,12956.241703569998,96.93463049999991,53360.73803352001 2025-05-23,16:18:21.000,143,11027960,13525,0,1748017100,12956.167604159993,96.87823745999776,53360.75899488001 2025-05-23,16:18:22.000,143,11027960,13405,0,1748017101,12956.106977369993,96.80774616000417,53360.814891840004 2025-05-23,16:18:23.000,143,11028020,13405,0,1748017102,12956.086768439993,96.74430399000266,53360.814891840004 2025-05-23,16:18:24.000,143,11027963,13245,0,1748017103,12956.053086890002,96.68086182000116,53360.79393048 2025-05-23,16:18:25.000,143,11027984,13285,0,1748017104,12955.978987479997,96.66676356000244,53360.835853200006 2025-05-23,16:18:26.000,143,11027989,13285,0,1748017105,12955.978987479997,96.56807574000413,53360.84982744 2025-05-23,16:18:27.000,143,11027937,13765,0,1748017106,12955.999196409997,96.55397747999814,53360.77995624001 2025-05-23,16:18:28.000,143,11028007,13245,0,1748017107,12956.059823199997,96.51873183000134,53360.82886608001 2025-05-23,16:18:29.000,143,11028006,13645,0,1748017108,12956.080032129998,96.44119140000112,53360.80790472001 2025-05-23,16:18:30.000,143,11027997,13485,0,1748017109,12956.100241059998,96.45528965999983,53360.77296912 2025-05-23,16:18:31.000,143,11027973,13365,0,1748017110,12956.167604159993,96.42004401000304,53360.75899488001 2025-05-23,16:18:32.000,143,11027982,13445,0,1748017111,12956.154131539988,96.45528965999983,53360.786943360006 2025-05-23,16:18:33.000,143,11027980,13205,0,1748017112,12956.201285709998,96.43414227000176,53360.8009176 2025-05-23,16:18:34.000,143,11027958,13125,0,1748017113,12956.221494639998,96.45528965999983,53360.74502064 2025-05-23,16:18:35.000,143,11027957,13285,0,1748017114,12956.154131539988,96.5257809600007,53360.73803352001 2025-05-23,16:18:36.000,143,11027980,13445,0,1748017115,12956.127186299993,96.59627226000157,53360.765982000004 2025-05-23,16:18:37.000,143,11027963,13525,0,1748017116,12956.046350579993,96.63856703999772,53360.717072160005 2025-05-23,16:18:38.000,143,11028015,13285,0,1748017117,12955.972251170002,96.69496007999987,53360.77995624001 2025-05-23,16:18:39.000,143,11027966,13245,0,1748017118,12955.925096999992,96.78659876999882,53360.71008504001 2025-05-23,16:18:40.000,143,11027988,13365,0,1748017119,12955.817316039997,96.80069703000481,53360.68912368001 2025-05-23,16:18:41.000,143,11027964,13525,0,1748017120,12955.682589839991,96.84299181000097,53360.70309792 2025-05-23,16:18:42.000,143,11027962,13445,0,1748017121,12955.635435669996,96.86413919999904,53360.68912368001 2025-05-23,16:18:43.000,143,11027953,13405,0,1748017122,12955.534391019995,96.86413919999904,53360.668162320006 2025-05-23,16:18:44.000,143,11027954,13125,0,1748017123,12955.46029160999,96.87823745999776,53360.64021384001 2025-05-23,16:18:45.000,143,11027961,13285,0,1748017124,12955.42661006,96.8852865900044,53360.598291120004 2025-05-23,16:18:46.000,143,11027935,13365,0,1748017125,12955.39966481999,96.8852865900044,53360.63322672 2025-05-23,16:18:47.000,143,11027951,13405,0,1748017126,12955.352510649995,96.90643398000248,53360.52143280001 2025-05-23,16:18:48.000,143,11027992,13405,0,1748017127,12955.33903802999,96.91348311000183,53360.53540704 2025-05-23,16:18:49.000,143,11027979,13245,0,1748017128,12955.332301719995,96.93463049999991,53360.57034264001 2025-05-23,16:18:50.000,143,11027959,13245,0,1748017129,12955.332301719995,96.95577788999799,53360.4864972 2025-05-23,16:18:51.000,143,11027925,13285,0,1748017130,12955.312092789994,96.95577788999799,53360.52143280001 2025-05-23,16:18:52.000,143,11027984,13285,0,1748017131,12955.32556541,96.96987615000398,53360.54239416001 2025-05-23,16:18:53.000,143,11028034,13125,0,1748017132,12955.36598327,96.9839744100027,53360.4864972 2025-05-23,16:18:54.000,143,11027957,13285,0,1748017133,12955.40640113,96.96987615000398,53360.500471440006 2025-05-23,16:18:55.000,143,11028021,13325,0,1748017134,12955.41987374999,96.99807267000142,53360.4864972 2025-05-23,16:18:56.000,143,11027954,13285,0,1748017135,12955.3861922,97.00512180000078,53360.40963888 2025-05-23,16:18:57.000,143,11027952,13205,0,1748017136,12955.42661006,97.02626918999886,53360.36771616 2025-05-23,16:18:58.000,143,11027953,13565,0,1748017137,12955.44681899,96.99807267000142,53360.35374192001 2025-05-23,16:18:59.000,143,11027985,13525,0,1748017138,12955.46702792,97.02626918999886,53360.36072904 2025-05-23,16:19:00.000,143,11028010,13285,0,1748017139,12955.473764229995,97.0192200599995,53360.39566464 2025-05-23,16:19:01.000,143,11027974,13285,0,1748017140,12955.473764229995,96.99807267000142,53360.416626 2025-05-23,16:19:02.000,143,11028001,13325,0,1748017141,12955.453555299995,96.9839744100027,53360.40963888 2025-05-23,16:19:03.000,143,11027997,13485,0,1748017142,12955.473764229995,96.93463049999991,53360.35374192001 2025-05-23,16:19:04.000,143,11027987,13405,0,1748017143,12955.52765471,96.95577788999799,53360.3467548 2025-05-23,16:19:05.000,143,11027990,13205,0,1748017144,12955.574808879996,96.93463049999991,53360.32579344001 2025-05-23,16:19:06.000,143,11027962,13205,0,1748017145,12955.615226739996,96.9205322400012,53360.3467548 2025-05-23,16:19:07.000,143,11027943,13245,0,1748017146,12955.655644599996,96.85004094000033,53360.33976768 2025-05-23,16:19:08.000,143,11027982,13325,0,1748017147,12955.675853529996,96.83594268000161,53360.36072904 2025-05-23,16:19:09.000,143,11027969,13525,0,1748017148,12955.702798769991,96.83594268000161,53360.29784496 2025-05-23,16:19:10.000,143,11027944,13365,0,1748017149,12955.729744010001,96.82889355000225,53360.381690400005 2025-05-23,16:19:11.000,143,11028005,13285,0,1748017150,12955.790370800001,96.82889355000225,53360.40265176001 2025-05-23,16:19:12.000,143,11027991,13365,0,1748017151,12955.844261279992,96.87823745999776,53360.46553584 2025-05-23,16:19:13.000,143,11027962,13245,0,1748017152,12955.877942829997,96.82889355000225,53360.35374192001 2025-05-23,16:19:14.000,143,11027931,13405,0,1748017153,12955.938569619997,96.80774616000417,53360.36771616 2025-05-23,16:19:15.000,143,11027972,13405,0,1748017154,12956.019405339997,96.81479529000353,53360.35374192001 2025-05-23,16:19:16.000,143,11027998,13485,0,1748017155,12956.059823199997,96.80069703000481,53360.36072904 2025-05-23,16:19:17.000,143,11027928,13445,0,1748017156,12956.147395229993,96.7725005100001,53360.36072904 2025-05-23,16:19:18.000,143,11027961,13605,0,1748017157,12956.214758329988,96.75840225000138,53360.381690400005 2025-05-23,16:19:19.000,143,11027992,13405,0,1748017158,12956.221494639998,96.80069703000481,53360.37470328001 2025-05-23,16:19:20.000,143,11027949,13285,0,1748017159,12956.201285709998,96.80774616000417,53360.36072904 2025-05-23,16:19:21.000,143,11027987,13085,0,1748017160,12956.221494639998,96.81479529000353,53360.40265176001 2025-05-23,16:19:22.000,143,11027993,13325,0,1748017161,12956.221494639998,96.82889355000225,53360.37470328001 2025-05-23,16:19:23.000,143,11028001,13325,0,1748017162,12956.201285709998,96.83594268000161,53360.38867752 2025-05-23,16:19:24.000,143,11028007,13405,0,1748017163,12956.113713680003,96.83594268000161,53360.45854872 2025-05-23,16:19:25.000,143,11027977,13485,0,1748017164,12956.059823199997,96.81479529000353,53360.381690400005 2025-05-23,16:19:26.000,143,11027948,13325,0,1748017165,12955.978987479997,96.82184442000289,53360.451561600006 2025-05-23,16:19:27.000,143,11027983,13445,0,1748017166,12955.877942829997,96.82889355000225,53360.43758736 2025-05-23,16:19:28.000,143,11028005,13285,0,1748017167,12955.850997590001,96.83594268000161,53360.40265176001 2025-05-23,16:19:29.000,143,11028014,13485,0,1748017168,12955.783634489992,96.82184442000289,53360.38867752 2025-05-23,16:19:30.000,143,11027965,13445,0,1748017169,12955.723007699991,96.81479529000353,53360.38867752 2025-05-23,16:19:31.000,143,11027936,13365,0,1748017170,12955.723007699991,96.82889355000225,53360.37470328001 2025-05-23,16:19:32.000,143,11028010,13485,0,1748017171,12955.729744010001,96.81479529000353,53360.35374192001 2025-05-23,16:19:33.000,143,11027970,13245,0,1748017172,12955.749952940001,96.80069703000481,53360.36072904 2025-05-23,16:19:34.000,143,11027968,13085,0,1748017173,12955.797107109996,96.81479529000353,53360.37470328001 2025-05-23,16:19:35.000,143,11027959,13445,0,1748017174,12955.857733899997,96.7725005100001,53360.37470328001 2025-05-23,16:19:36.000,143,11027959,13285,0,1748017175,12955.904888069992,96.80069703000481,53360.37470328001 2025-05-23,16:19:37.000,143,11027966,13325,0,1748017176,12955.891415450002,96.82889355000225,53360.381690400005 2025-05-23,16:19:38.000,143,11027974,13365,0,1748017177,12955.850997590001,96.85004094000033,53360.332780560006 2025-05-23,16:19:39.000,143,11027998,13365,0,1748017178,12955.810579730001,96.89938485000312,53360.39566464 2025-05-23,16:19:40.000,143,11027974,13365,0,1748017179,12955.790370800001,96.90643398000248,53360.33976768 2025-05-23,16:19:41.000,143,11027958,13565,0,1748017180,12955.756689249996,96.99807267000142,53360.332780560006 2025-05-23,16:19:42.000,143,11028011,13645,0,1748017181,12955.682589839991,96.99807267000142,53360.36072904 2025-05-23,16:19:43.000,143,11027972,13565,0,1748017182,12955.696062459996,96.99102354000206,53360.29784496 2025-05-23,16:19:44.000,143,11027965,13205,0,1748017183,12955.62869936,97.04741658000421,53360.3467548 2025-05-23,16:19:45.000,143,11028011,13485,0,1748017184,12955.635435669996,97.01217093000014,53360.3467548 2025-05-23,16:19:46.000,143,11027995,13245,0,1748017185,12955.62196304999,97.03331831999822,53360.36771616 2025-05-23,16:19:47.000,143,11027981,13325,0,1748017186,12955.635435669996,97.01217093000014,53360.33976768 2025-05-23,16:19:48.000,143,11028054,13685,0,1748017187,12955.675853529996,96.97692528000334,53360.37470328001 2025-05-23,16:19:49.000,143,11027974,13365,0,1748017188,12955.776898179996,96.99807267000142,53360.35374192001 2025-05-23,16:19:50.000,143,11027990,13325,0,1748017189,12955.830788660001,96.9205322400012,53360.35374192001 2025-05-23,16:19:51.000,143,11027933,13285,0,1748017190,12955.931833310002,96.89938485000312,53360.31880632 2025-05-23,16:19:52.000,143,11027966,13285,0,1748017191,12955.999196409997,96.8711883299984,53360.30483208001 2025-05-23,16:19:53.000,143,11027995,13285,0,1748017192,12956.059823199997,96.80774616000417,53360.381690400005 2025-05-23,16:19:54.000,143,11027981,13245,0,1748017193,12956.120449989998,96.79364789999818,53360.37470328001 2025-05-23,16:19:55.000,143,11027986,13445,0,1748017194,12956.154131539988,96.74430399000266,53360.40265176001 2025-05-23,16:19:56.000,143,11027966,13445,0,1748017195,12956.127186299993,96.7725005100001,53360.42361312001 2025-05-23,16:19:57.000,143,11027969,13205,0,1748017196,12956.073295820002,96.77954963999946,53360.35374192001 2025-05-23,16:19:58.000,143,11028006,13245,0,1748017197,12955.999196409997,96.76545138000074,53360.38867752 2025-05-23,16:19:59.000,143,11027980,13205,0,1748017198,12955.904888069992,96.80774616000417,53360.38867752 2025-05-23,16:20:00.000,143,11027979,13205,0,1748017199,12955.824052349992,96.8711883299984,53360.33976768 2025-05-23,16:20:01.000,143,11027955,13445,0,1748017200,12955.749952940001,96.89938485000312,53360.37470328001 2025-05-23,16:20:02.000,143,11027962,13165,0,1748017201,12955.662380909991,96.92758137000055,53360.33976768 2025-05-23,16:20:03.000,143,11027994,13365,0,1748017202,12955.5882815,96.96282702000462,53360.31880632 2025-05-23,16:20:04.000,143,11027960,13445,0,1748017203,12955.52765471,97.00512180000078,53360.283870720006 2025-05-23,16:20:05.000,143,11027951,13525,0,1748017204,12955.473764229995,97.04741658000421,53360.213999520005 2025-05-23,16:20:06.000,143,11027924,13245,0,1748017205,12955.473764229995,97.082662230001,53360.27688360001 2025-05-23,16:20:07.000,143,11027986,13445,0,1748017206,12955.473764229995,97.09676048999972,53360.27688360001 2025-05-23,16:20:08.000,143,11027978,13325,0,1748017207,12955.50744578,97.04741658000421,53360.22098664 2025-05-23,16:20:09.000,143,11027994,13245,0,1748017208,12955.554599949995,97.08971136000036,53360.24893512 2025-05-23,16:20:10.000,143,11028008,13525,0,1748017209,12955.615226739996,97.06151484000293,53360.23496088001 2025-05-23,16:20:11.000,143,11027987,13405,0,1748017210,12955.64890829,97.01217093000014,53360.262909360004 2025-05-23,16:20:12.000,143,11027991,13285,0,1748017211,12955.68932615,96.99807267000142,53360.26989648 2025-05-23,16:20:13.000,143,11028010,13605,0,1748017212,12955.682589839991,96.99102354000206,53360.22797376 2025-05-23,16:20:14.000,143,11028012,13085,0,1748017213,12955.62869936,97.00512180000078,53360.213999520005 2025-05-23,16:20:15.000,143,11027964,13405,0,1748017214,12955.60849043,97.03331831999822,53360.20002528 2025-05-23,16:20:16.000,143,11028000,13605,0,1748017215,12955.58154518999,97.04741658000421,53360.19303816 2025-05-23,16:20:17.000,143,11027975,13405,0,1748017216,12955.54112732999,97.082662230001,53360.20002528 2025-05-23,16:20:18.000,143,11027983,13445,0,1748017217,12955.493973159995,97.10380961999908,53360.1720768 2025-05-23,16:20:19.000,143,11027981,13605,0,1748017218,12955.41987374999,97.1179078799978,53360.20701240001 2025-05-23,16:20:20.000,143,11027947,13525,0,1748017219,12955.332301719995,97.14610440000251,53360.15111544 2025-05-23,16:20:21.000,143,11027943,13325,0,1748017220,12955.27841123999,97.16020266000123,53360.13015408 2025-05-23,16:20:22.000,143,11027983,13325,0,1748017221,12955.25820230999,97.19544830999803,53360.13015408 2025-05-23,16:20:23.000,143,11027952,13525,0,1748017222,12955.23799337999,97.19544830999803,53360.1022056 2025-05-23,16:20:24.000,143,11027972,13525,0,1748017223,12955.211048139994,97.19544830999803,53360.095218480004 2025-05-23,16:20:25.000,143,11027943,13485,0,1748017224,12955.204311829999,97.21659570000338,53360.08124424 2025-05-23,16:20:26.000,143,11027972,13445,0,1748017225,12955.211048139994,97.18839917999867,53360.10919272001 2025-05-23,16:20:27.000,143,11027944,13445,0,1748017226,12955.231257069994,97.18135004999931,53360.12316696 2025-05-23,16:20:28.000,143,11027998,13605,0,1748017227,12955.251465999994,97.17430091999995,53360.06727000001 2025-05-23,16:20:29.000,143,11027986,13525,0,1748017228,12955.21778444999,97.16725179000059,53360.06028288 2025-05-23,16:20:30.000,143,11027971,13445,0,1748017229,12955.25820230999,97.15315353000187,53360.05329576 2025-05-23,16:20:31.000,143,11027982,13525,0,1748017230,12955.291883859994,97.10380961999908,53360.07425712 2025-05-23,16:20:32.000,143,11027955,13325,0,1748017231,12955.312092789994,97.09676048999972,53360.0323344 2025-05-23,16:20:33.000,143,11027969,13605,0,1748017232,12955.32556541,97.04741658000421,53360.02534728 2025-05-23,16:20:34.000,143,11027941,13285,0,1748017233,12955.33903802999,97.05446571000357,53359.997398800006 2025-05-23,16:20:35.000,143,11027936,13405,0,1748017234,12955.33903802999,97.02626918999886,53359.96945032001 2025-05-23,16:20:36.000,143,11027972,13205,0,1748017235,12955.34577434,97.03331831999822,53359.948488960006 2025-05-23,16:20:37.000,143,11027931,13325,0,1748017236,12955.29862016999,97.02626918999886,53359.90656624 2025-05-23,16:20:38.000,143,11027979,13245,0,1748017237,12955.291883859994,97.03331831999822,53359.976437440004 2025-05-23,16:20:39.000,143,11027966,13245,0,1748017238,12955.23799337999,97.05446571000357,53359.96945032001 2025-05-23,16:20:40.000,143,11027979,13165,0,1748017239,12955.170630279994,97.0192200599995,53359.927527600004 2025-05-23,16:20:41.000,143,11027938,13365,0,1748017240,12955.143685039999,97.00512180000078,53359.948488960006 2025-05-23,16:20:42.000,143,11027924,13445,0,1748017241,12955.103267179999,96.99102354000206,53359.93451472 2025-05-23,16:20:43.000,143,11027952,13165,0,1748017242,12955.056113009989,96.94872875999863,53359.878617760005 2025-05-23,16:20:44.000,143,11027954,13485,0,1748017243,12955.029167769993,96.94167962999927,53359.892592 2025-05-23,16:20:45.000,143,11027976,13285,0,1748017244,12955.022431459998,96.93463049999991,53359.87163064001 2025-05-23,16:20:46.000,143,11027966,13405,0,1748017245,12955.062849319998,96.8711883299984,53359.87163064001 2025-05-23,16:20:47.000,143,11027963,13405,0,1748017246,12955.056113009989,96.82889355000225,53359.892592 2025-05-23,16:20:48.000,143,11027999,13405,0,1748017247,12955.076321939989,96.81479529000353,53359.87163064001 2025-05-23,16:20:49.000,143,11027964,13165,0,1748017248,12955.103267179999,96.76545138000074,53359.8576564 2025-05-23,16:20:50.000,143,11027960,13525,0,1748017249,12955.096530869989,96.70905833999859,53359.80175944001 2025-05-23,16:20:51.000,143,11027963,13325,0,1748017250,12955.116739799989,96.66676356000244,53359.77381096001 2025-05-23,16:20:52.000,143,11027942,13365,0,1748017251,12955.123476109999,96.65266530000372,53359.79477232 2025-05-23,16:20:53.000,143,11027949,13605,0,1748017252,12955.069585629994,96.61037052000029,53359.75284960001 2025-05-23,16:20:54.000,143,11027918,13605,0,1748017253,12955.029167769993,96.61741964999965,53359.73887536 2025-05-23,16:20:55.000,143,11027982,13245,0,1748017254,12955.015695149988,96.60332139000093,53359.80175944001 2025-05-23,16:20:56.000,143,11027959,13565,0,1748017255,12954.941595739998,96.58922313000221,53359.76682384 2025-05-23,16:20:57.000,143,11028012,13325,0,1748017256,12954.928123119993,96.56102661000477,53359.73887536 2025-05-23,16:20:58.000,143,11027970,13445,0,1748017257,12954.874232640002,96.56807574000413,53359.72490112 2025-05-23,16:20:59.000,143,11027991,13365,0,1748017258,12954.833814780002,96.54692834999878,53359.68996552 2025-05-23,16:21:00.000,143,11027987,13125,0,1748017259,12954.793396920002,96.53987921999942,53359.74586248 2025-05-23,16:21:01.000,143,11027956,13365,0,1748017260,12954.813605850002,96.55397747999814,53359.68996552 2025-05-23,16:21:02.000,143,11027968,13285,0,1748017261,12954.732770130002,96.54692834999878,53359.662017040006 2025-05-23,16:21:03.000,143,11027981,13365,0,1748017262,12954.719297509997,96.50463357000262,53359.66900416 2025-05-23,16:21:04.000,143,11027965,13365,0,1748017263,12954.752979060002,96.46938791999855,53359.592145840004 2025-05-23,16:21:05.000,143,11028006,13365,0,1748017264,12954.692352270002,96.44119140000112,53359.63406856001 2025-05-23,16:21:06.000,143,11027927,13405,0,1748017265,12954.651934410002,96.44119140000112,53359.58515872001 2025-05-23,16:21:07.000,143,11028001,13605,0,1748017266,12954.651934410002,96.45528965999983,53359.613107200006 2025-05-23,16:21:08.000,143,11027933,13405,0,1748017267,12954.651934410002,96.47643704999791,53359.543236000005 2025-05-23,16:21:09.000,143,11027957,13285,0,1748017268,12954.624989169992,96.44119140000112,53359.52926176 2025-05-23,16:21:10.000,143,11027989,13525,0,1748017269,12954.598043929996,96.4270931400024,53359.60612008001 2025-05-23,16:21:11.000,143,11027964,13285,0,1748017270,12954.544153449991,96.40594575000432,53359.53624888001 2025-05-23,16:21:12.000,143,11027972,13645,0,1748017271,12954.490262970001,96.41299488000368,53359.5083004 2025-05-23,16:21:13.000,143,11027983,13445,0,1748017272,12954.476790349996,96.40594575000432,53359.5083004 2025-05-23,16:21:14.000,143,11027929,13245,0,1748017273,12954.416163559996,96.38479835999897,53359.45939056 2025-05-23,16:21:15.000,143,11027978,13405,0,1748017274,12954.34880046,96.38479835999897,53359.46637768001 2025-05-23,16:21:16.000,143,11027979,13325,0,1748017275,12954.3083826,96.37774922999961,53359.445416320006 2025-05-23,16:21:17.000,143,11027969,13405,0,1748017276,12954.26796474,96.41299488000368,53359.445416320006 2025-05-23,16:21:18.000,143,11027936,13325,0,1748017277,12954.22754688,96.43414227000176,53359.473364800004 2025-05-23,16:21:19.000,143,11027945,13205,0,1748017278,12954.16018377999,96.43414227000176,53359.424454960004 2025-05-23,16:21:20.000,143,11027974,13125,0,1748017279,12954.113029609995,96.46938791999855,53359.39650648001 2025-05-23,16:21:21.000,143,11027946,13125,0,1748017280,12954.04566651,96.44824053000048,53359.375545120005 2025-05-23,16:21:22.000,143,11027999,13485,0,1748017281,12954.005248649999,96.49758444000327,53359.41048072 2025-05-23,16:21:23.000,143,11027950,13365,0,1748017282,12953.951358169994,96.53283009000006,53359.34759664001 2025-05-23,16:21:24.000,143,11027980,13605,0,1748017283,12953.937885549989,96.51168270000198,53359.34060952 2025-05-23,16:21:25.000,143,11027924,13205,0,1748017284,12953.877258759989,96.53987921999942,53359.3336224 2025-05-23,16:21:26.000,143,11027961,13365,0,1748017285,12953.782950419998,96.50463357000262,53359.27073832001 2025-05-23,16:21:27.000,143,11027949,13365,0,1748017286,12953.756005179988,96.54692834999878,53359.27073832001 2025-05-23,16:21:28.000,143,11027966,13325,0,1748017287,12953.715587319988,96.54692834999878,53359.22182848 2025-05-23,16:21:29.000,143,11028009,13645,0,1748017288,12953.702114699998,96.56807574000413,53359.17990576001 2025-05-23,16:21:30.000,143,11027961,13365,0,1748017289,12953.675169460003,96.59627226000157,53359.17291864 2025-05-23,16:21:31.000,143,11027985,13445,0,1748017290,12953.628015289993,96.57512487000349,53359.14497016 2025-05-23,16:21:32.000,143,11027962,12925,0,1748017291,12953.654960530002,96.59627226000157,53359.09606032 2025-05-23,16:21:33.000,143,11027959,13485,0,1748017292,12953.634751600002,96.61037052000029,53359.110034560006 2025-05-23,16:21:34.000,143,11027946,13445,0,1748017293,12953.634751600002,96.58922313000221,53359.14497016 2025-05-23,16:21:35.000,143,11027959,13205,0,1748017294,12953.654960530002,96.56807574000413,53359.11702168 2025-05-23,16:21:36.000,143,11027977,13485,0,1748017295,12953.654960530002,96.57512487000349,53359.08208608001 2025-05-23,16:21:37.000,143,11027956,13685,0,1748017296,12953.688642079993,96.61037052000029,53359.0541376 2025-05-23,16:21:38.000,143,11027964,13285,0,1748017297,12953.675169460003,96.624468779999,53358.99824064 2025-05-23,16:21:39.000,143,11028020,13285,0,1748017298,12953.668433149993,96.66676356000244,53359.00522776 2025-05-23,16:21:40.000,143,11027982,13245,0,1748017299,12953.695378390003,96.70200920999923,53359.02618912 2025-05-23,16:21:41.000,143,11027975,13165,0,1748017300,12953.695378390003,96.75840225000138,53358.97727928 2025-05-23,16:21:42.000,143,11027966,13325,0,1748017301,12953.668433149993,96.79364789999818,53359.02618912 2025-05-23,16:21:43.000,143,11027953,13285,0,1748017302,12953.594333740002,96.83594268000161,53358.96330504001 2025-05-23,16:21:44.000,143,11027972,13445,0,1748017303,12953.533706950002,96.87823745999776,53358.970292160004 2025-05-23,16:21:45.000,143,11027944,13325,0,1748017304,12953.439398609997,96.92758137000055,53358.95631792 2025-05-23,16:21:46.000,143,11027982,13365,0,1748017305,12953.358562889996,96.92758137000055,53358.95631792 2025-05-23,16:21:47.000,143,11027960,13365,0,1748017306,12953.277727169996,96.93463049999991,53358.90042096 2025-05-23,16:21:48.000,143,11027945,13245,0,1748017307,12953.223836689991,96.92758137000055,53358.93535656001 2025-05-23,16:21:49.000,143,11027976,13365,0,1748017308,12953.156473589996,96.8852865900044,53358.872472480005 2025-05-23,16:21:50.000,143,11027974,13605,0,1748017309,12953.14300096999,96.89938485000312,53358.90042096 2025-05-23,16:21:51.000,143,11028030,13285,0,1748017310,12953.06890156,96.89938485000312,53358.88644672 2025-05-23,16:21:52.000,143,11027968,13485,0,1748017311,12953.035220009995,96.89233572000376,53358.83753688 2025-05-23,16:21:53.000,143,11027967,13645,0,1748017312,12953.04869263,96.84299181000097,53358.78862704 2025-05-23,16:21:54.000,143,11027965,13325,0,1748017313,12953.095846799995,96.84299181000097,53358.774652800006 2025-05-23,16:21:55.000,143,11028005,13365,0,1748017314,12953.136264659996,96.83594268000161,53358.79561416001 2025-05-23,16:21:56.000,143,11027957,13445,0,1748017315,12953.19015514,96.87823745999776,53358.79561416001 2025-05-23,16:21:57.000,143,11027932,13485,0,1748017316,12953.244045619991,96.84299181000097,53358.76766568001 2025-05-23,16:21:58.000,143,11027943,13445,0,1748017317,12953.277727169996,96.89938485000312,53358.669846 2025-05-23,16:21:59.000,143,11027982,13605,0,1748017318,12953.365299199992,96.94872875999863,53358.69080736 2025-05-23,16:22:00.000,143,11027954,13365,0,1748017319,12953.405717059992,96.94872875999863,53358.67683312001 2025-05-23,16:22:01.000,143,11027961,13325,0,1748017320,12953.405717059992,97.02626918999886,53358.655871760006 2025-05-23,16:22:02.000,143,11027987,13405,0,1748017321,12953.425925989992,97.09676048999972,53358.634910400004 2025-05-23,16:22:03.000,143,11027943,13405,0,1748017322,12953.378771819996,97.17430091999995,53358.68382024 2025-05-23,16:22:04.000,143,11027946,13245,0,1748017323,12953.318145029996,97.24479222000082,53358.67683312001 2025-05-23,16:22:05.000,143,11027974,13725,0,1748017324,12953.277727169996,97.32233265000104,53358.68382024 2025-05-23,16:22:06.000,143,11027995,13405,0,1748017325,12953.203627759991,97.35052916999848,53358.64888464001 2025-05-23,16:22:07.000,143,11027944,13445,0,1748017326,12953.16320989999,97.39987308000127,53358.669846 2025-05-23,16:22:08.000,143,11027976,13245,0,1748017327,12953.08237417999,97.4774135100015,53358.69080736 2025-05-23,16:22:09.000,143,11027947,13085,0,1748017328,12953.06216524999,97.50561002999893,53358.64189752 2025-05-23,16:22:10.000,143,11027947,13485,0,1748017329,12952.98806584,97.48446264000086,53358.66285888 2025-05-23,16:22:11.000,143,11027972,13285,0,1748017330,12952.96112059999,97.51970828999765,53358.64888464001 2025-05-23,16:22:12.000,143,11027969,13405,0,1748017331,12952.94764798,97.4774135100015,53358.62792328001 2025-05-23,16:22:13.000,143,11027942,13205,0,1748017332,12952.92070273999,97.5126591599983,53358.59298768 2025-05-23,16:22:14.000,143,11027985,13365,0,1748017333,12952.96785691,97.51970828999765,53358.606961920006 2025-05-23,16:22:15.000,143,11027962,13325,0,1748017334,12952.92743905,97.49856089999957,53358.586000560004 2025-05-23,16:22:16.000,143,11027971,13245,0,1748017335,12952.94764798,97.5126591599983,53358.62093616 2025-05-23,16:22:17.000,143,11027955,13565,0,1748017336,12952.96112059999,97.51970828999765,53358.62792328001 2025-05-23,16:22:18.000,143,11027929,13245,0,1748017337,12952.92743905,97.5761013299998,53358.50914224001 2025-05-23,16:22:19.000,143,11027979,13285,0,1748017338,12952.92070273999,97.62544524000259,53358.59298768 2025-05-23,16:22:20.000,143,11028005,13525,0,1748017339,12952.88028487999,97.66069088999939,53358.57202632 2025-05-23,16:22:21.000,143,11027993,13445,0,1748017340,12952.83986701999,97.69593654000346,53358.59997480001 2025-05-23,16:22:22.000,143,11027937,13245,0,1748017341,12952.785976539999,97.77347697000368,53358.53010360001 2025-05-23,16:22:23.000,143,11027922,13445,0,1748017342,12952.75903129999,97.8228208799992,53358.55805208001 2025-05-23,16:22:24.000,143,11027956,13405,0,1748017343,12952.752294989994,97.89331218000007,53358.53010360001 2025-05-23,16:22:25.000,143,11028030,13445,0,1748017344,12952.705140819999,97.94970522000222,53358.51612936 2025-05-23,16:22:26.000,143,11028012,13245,0,1748017345,12952.664722959998,97.96380348000093,53358.55106496 2025-05-23,16:22:27.000,143,11027960,13445,0,1748017346,12952.664722959998,97.99199999999837,53358.488180880006 2025-05-23,16:22:28.000,143,11027959,13325,0,1748017347,12952.657986649989,97.97085261000029,53358.488180880006 2025-05-23,16:22:29.000,143,11027976,13245,0,1748017348,12952.651250339994,97.99199999999837,53358.47420664 2025-05-23,16:22:30.000,143,11028004,13165,0,1748017349,12952.671459269994,97.95675435000157,53358.50914224001 2025-05-23,16:22:31.000,143,11028014,13405,0,1748017350,12952.705140819999,97.87921392000135,53358.495168 2025-05-23,16:22:32.000,143,11027994,13325,0,1748017351,12952.752294989994,97.83691913999792,53358.488180880006 2025-05-23,16:22:33.000,143,11027977,13285,0,1748017352,12952.75903129999,97.83691913999792,53358.537090720005 2025-05-23,16:22:34.000,143,11027980,13405,0,1748017353,12952.806185469999,97.75232957999833,53358.55805208001 2025-05-23,16:22:35.000,143,11028018,13365,0,1748017354,12952.81965808999,97.69593654000346,53358.57901344001 2025-05-23,16:22:36.000,143,11027989,13565,0,1748017355,12952.812921779994,97.71708393000154,53358.537090720005 2025-05-23,16:22:37.000,143,11027980,13605,0,1748017356,12952.812921779994,97.66774001999875,53358.537090720005 2025-05-23,16:22:38.000,143,11027947,13405,0,1748017357,12952.812921779994,97.66069088999939,53358.50215512 2025-05-23,16:22:39.000,143,11027960,13405,0,1748017358,12952.79944915999,97.68183828000474,53358.52311648 2025-05-23,16:22:40.000,143,11027992,13405,0,1748017359,12952.77924022999,97.71003480000218,53358.53010360001 2025-05-23,16:22:41.000,143,11027965,13325,0,1748017360,12952.785976539999,97.74528044999897,53358.47420664 2025-05-23,16:22:42.000,143,11027954,13085,0,1748017361,12952.792712849994,97.75937870999769,53358.55106496 2025-05-23,16:22:43.000,143,11027959,13285,0,1748017362,12952.725349749999,97.80167349000112,53358.51612936 2025-05-23,16:22:44.000,143,11027982,13605,0,1748017363,12952.745558679999,97.87216479000199,53358.55805208001 2025-05-23,16:22:45.000,143,11027997,13365,0,1748017364,12952.691668199994,97.88626305000071,53358.54407784 2025-05-23,16:22:46.000,143,11028010,13125,0,1748017365,12952.644514029998,97.94970522000222,53358.47420664 2025-05-23,16:22:47.000,143,11027957,13245,0,1748017366,12952.631041409993,97.91445956999814,53358.418309680004 2025-05-23,16:22:48.000,143,11027958,13285,0,1748017367,12952.543469379998,97.98495086999901,53358.48119376001 2025-05-23,16:22:49.000,143,11027984,13445,0,1748017368,12952.482842589998,97.97790173999965,53358.47420664 2025-05-23,16:22:50.000,143,11028004,13485,0,1748017369,12952.375061630002,97.9356069600035,53358.439271040006 2025-05-23,16:22:51.000,143,11027984,13445,0,1748017370,12952.280753289997,97.94970522000222,53358.44625816 2025-05-23,16:22:52.000,143,11027956,13325,0,1748017371,12952.139290779996,97.94265609000286,53358.44625816 2025-05-23,16:22:53.000,143,11027987,13165,0,1748017372,12952.038246129996,97.92150870000478,53358.40433544 2025-05-23,16:22:54.000,143,11027977,13525,0,1748017373,12951.86310206999,97.92150870000478,53358.4252968 2025-05-23,16:22:55.000,143,11027982,13485,0,1748017374,12951.7485848,97.87921392000135,53358.39036120001 2025-05-23,16:22:56.000,143,11027992,13325,0,1748017375,12951.714903249995,97.8228208799992,53358.32747712 2025-05-23,16:22:57.000,143,11027973,13165,0,1748017376,12951.66101276999,97.75937870999769,53358.40433544 2025-05-23,16:22:58.000,143,11027951,13485,0,1748017377,12951.674485389995,97.68183828000474,53358.37638696 2025-05-23,16:22:59.000,143,11027970,13245,0,1748017378,12951.62059490999,97.65364176000003,53358.29254152001 2025-05-23,16:23:00.000,143,11027941,13405,0,1748017379,12951.60712229,97.58315045999916,53358.34843848 2025-05-23,16:23:01.000,143,11027999,13245,0,1748017380,12951.613858599994,97.54790481000236,53358.33446424 2025-05-23,16:23:02.000,143,11027948,13365,0,1748017381,12951.613858599994,97.52675742000429,53358.29254152001 2025-05-23,16:23:03.000,143,11027959,13085,0,1748017382,12951.62733122,97.52675742000429,53358.29254152001 2025-05-23,16:23:04.000,143,11027968,13325,0,1748017383,12951.60038597999,97.49151177000022,53358.29254152001 2025-05-23,16:23:05.000,143,11027999,13205,0,1748017384,12951.60038597999,97.52675742000429,53358.2855544 2025-05-23,16:23:06.000,143,11027963,13525,0,1748017385,12951.55996811999,97.54790481000236,53358.2156832 2025-05-23,16:23:07.000,143,11027910,13445,0,1748017386,12951.472396089994,97.53380655000365,53358.201708960005 2025-05-23,16:23:08.000,143,11027964,13205,0,1748017387,12951.425241919998,97.55495394000172,53358.18773472 2025-05-23,16:23:09.000,143,11028003,13205,0,1748017388,12951.297252029988,97.59724871999788,53358.12485064001 2025-05-23,16:23:10.000,143,11028001,13405,0,1748017389,12951.223152619998,97.64659263000067,53358.09690216001 2025-05-23,16:23:11.000,143,11027963,13605,0,1748017390,12951.101899039997,97.66069088999939,53358.103889280006 2025-05-23,16:23:12.000,143,11027991,13485,0,1748017391,12951.000854389997,97.6888874100041,53358.0410052 2025-05-23,16:23:13.000,143,11027970,13205,0,1748017392,12950.920018669996,97.71708393000154,53358.06196656 2025-05-23,16:23:14.000,143,11027975,13245,0,1748017393,12950.805501399991,97.7241330600009,53358.01305672 2025-05-23,16:23:15.000,143,11027968,13325,0,1748017394,12950.74487460999,97.80167349000112,53358.02004384 2025-05-23,16:23:16.000,143,11027987,13685,0,1748017395,12950.637093649995,97.80167349000112,53358.00606960001 2025-05-23,16:23:17.000,143,11027974,13605,0,1748017396,12950.576466859995,97.81577174999984,53357.971134 2025-05-23,16:23:18.000,143,11027985,13445,0,1748017397,12950.495631139995,97.81577174999984,53357.92222416 2025-05-23,16:23:19.000,143,11027994,13325,0,1748017398,12950.40805911,97.86511566000263,53357.915237040004 2025-05-23,16:23:20.000,143,11027959,13525,0,1748017399,12950.354168629994,97.82987000999856,53357.83837872001 2025-05-23,16:23:21.000,143,11027954,13205,0,1748017400,12950.354168629994,97.79462436000176,53357.89427568 2025-05-23,16:23:22.000,143,11027960,13525,0,1748017401,12950.300278149989,97.75232957999833,53357.85934008001 2025-05-23,16:23:23.000,143,11027999,13205,0,1748017402,12950.293541839994,97.73823131999961,53357.82440448 2025-05-23,16:23:24.000,143,11027966,13245,0,1748017403,12950.259860289989,97.6747891499981,53357.81043024001 2025-05-23,16:23:25.000,143,11028002,13485,0,1748017404,12950.253123979994,97.60429785000451,53357.71959768001 2025-05-23,16:23:26.000,143,11028014,13165,0,1748017405,12950.259860289989,97.58315045999916,53357.69164920001 2025-05-23,16:23:27.000,143,11027960,13285,0,1748017406,12950.32048707999,97.53380655000365,53357.69164920001 2025-05-23,16:23:28.000,143,11027914,13165,0,1748017407,12950.333959699994,97.48446264000086,53357.628765120004 2025-05-23,16:23:29.000,143,11028028,13285,0,1748017408,12950.333959699994,97.44921699000406,53357.66370072 2025-05-23,16:23:30.000,143,11028011,13445,0,1748017409,12950.333959699994,97.3787256900032,53357.61479088 2025-05-23,16:23:31.000,143,11027982,13525,0,1748017410,12950.387850179999,97.37167656000383,53357.62177800001 2025-05-23,16:23:32.000,143,11028001,13205,0,1748017411,12950.414795419994,97.33643090999976,53357.60780376 2025-05-23,16:23:33.000,143,11027937,13485,0,1748017412,12950.46194958999,97.32233265000104,53357.5868424 2025-05-23,16:23:34.000,143,11028001,13445,0,1748017413,12950.4686859,97.29413613000361,53357.60780376 2025-05-23,16:23:35.000,143,11028018,13285,0,1748017414,12950.50236744999,97.27298873999825,53357.61479088 2025-05-23,16:23:36.000,143,11028000,13205,0,1748017415,12950.48889483,97.25889047999954,53357.600816640006 2025-05-23,16:23:37.000,143,11028002,13445,0,1748017416,12950.495631139995,97.25184135000018,53357.579855280004 2025-05-23,16:23:38.000,143,11027911,13325,0,1748017417,12950.44174065999,97.22364483000274,53357.56588104 2025-05-23,16:23:39.000,143,11027956,13485,0,1748017418,12950.40805911,97.24479222000082,53357.60780376 2025-05-23,16:23:40.000,143,11027997,13325,0,1748017419,12950.36090493999,97.2306939600021,53357.5868424 2025-05-23,16:23:41.000,143,11027964,13445,0,1748017420,12950.313750769994,97.18839917999867,53357.579855280004 2025-05-23,16:23:42.000,143,11028058,13285,0,1748017421,12950.253123979994,97.20249744000466,53357.59382952001 2025-05-23,16:23:43.000,143,11027988,13325,0,1748017422,12950.239651359989,97.21659570000338,53357.56588104 2025-05-23,16:23:44.000,143,11027994,13245,0,1748017423,12950.199233499989,97.17430091999995,53357.5868424 2025-05-23,16:23:45.000,143,11028023,13485,0,1748017424,12950.185760879998,97.18135004999931,53357.5868424 2025-05-23,16:23:46.000,143,11028016,13405,0,1748017425,12950.179024569989,97.15315353000187,53357.60780376 2025-05-23,16:23:47.000,143,11028010,13325,0,1748017426,12950.179024569989,97.1179078799978,53357.63575224 2025-05-23,16:23:48.000,143,11027960,13205,0,1748017427,12950.185760879998,97.09676048999972,53357.60780376 2025-05-23,16:23:49.000,143,11027984,13525,0,1748017428,12950.219442429989,97.07561310000165,53357.55889392 2025-05-23,16:23:50.000,143,11028007,13445,0,1748017429,12950.246387669999,97.06856397000229,53357.600816640006 2025-05-23,16:23:51.000,143,11028001,13445,0,1748017430,12950.266596599999,97.07561310000165,53357.61479088 2025-05-23,16:23:52.000,143,11028031,13405,0,1748017431,12950.266596599999,97.05446571000357,53357.61479088 2025-05-23,16:23:53.000,143,11027961,13685,0,1748017432,12950.280069219989,97.09676048999972,53357.55889392 2025-05-23,16:23:54.000,143,11028006,13245,0,1748017433,12950.226178739998,97.07561310000165,53357.50998408 2025-05-23,16:23:55.000,143,11028029,13325,0,1748017434,12950.286805529999,97.082662230001,53357.530945440005 2025-05-23,16:23:56.000,143,11027963,13605,0,1748017435,12950.313750769994,97.082662230001,53357.530945440005 2025-05-23,16:23:57.000,143,11028003,13165,0,1748017436,12950.307014459999,97.06856397000229,53357.46806136 2025-05-23,16:23:58.000,143,11027974,13605,0,1748017437,12950.327223389999,97.08971136000036,53357.49600984 2025-05-23,16:23:59.000,143,11027979,13205,0,1748017438,12950.327223389999,97.06856397000229,53357.530945440005 2025-05-23,16:24:00.000,143,11027965,13485,0,1748017439,12950.286805529999,97.082662230001,53357.49600984 2025-05-23,16:24:01.000,143,11027983,13245,0,1748017440,12950.266596599999,97.05446571000357,53357.52395832001 2025-05-23,16:24:02.000,143,11028012,13085,0,1748017441,12950.199233499989,97.04741658000421,53357.579855280004 2025-05-23,16:24:03.000,143,11027941,13605,0,1748017442,12950.158815639988,97.05446571000357,53357.55190680001 2025-05-23,16:24:04.000,143,11027985,13365,0,1748017443,12950.138606709988,97.04036745000485,53357.530945440005 2025-05-23,16:24:05.000,143,11028014,13405,0,1748017444,12950.098188849988,97.05446571000357,53357.530945440005 2025-05-23,16:24:06.000,143,11027994,13485,0,1748017445,12949.997144200002,97.04741658000421,53357.53793256 2025-05-23,16:24:07.000,143,11027984,13085,0,1748017446,12949.956726340002,97.0192200599995,53357.50998408 2025-05-23,16:24:08.000,143,11027995,13165,0,1748017447,12949.902835859997,97.06151484000293,53357.53793256 2025-05-23,16:24:09.000,143,11027998,13445,0,1748017448,12949.875890620002,97.07561310000165,53357.461074240004 2025-05-23,16:24:10.000,143,11027996,13165,0,1748017449,12949.862417999997,97.082662230001,53357.50299696001 2025-05-23,16:24:11.000,143,11027990,13405,0,1748017450,12949.835472760002,97.09676048999972,53357.46806136 2025-05-23,16:24:12.000,143,11028014,13445,0,1748017451,12949.795054900002,97.12495701000444,53357.48902272 2025-05-23,16:24:13.000,143,11027992,13365,0,1748017452,12949.768109659992,97.18135004999931,53357.4471 2025-05-23,16:24:14.000,143,11027959,13645,0,1748017453,12949.687273939991,97.22364483000274,53357.40517728001 2025-05-23,16:24:15.000,143,11028017,13325,0,1748017454,12949.633383460001,97.28708700000425,53357.45408712001 2025-05-23,16:24:16.000,143,11028029,13285,0,1748017455,12949.606438219991,97.33643090999976,53357.41915152 2025-05-23,16:24:17.000,143,11027990,13245,0,1748017456,12949.579492979996,97.36462743000448,53357.42613864001 2025-05-23,16:24:18.000,143,11027960,13205,0,1748017457,12949.518866189996,97.45626612000342,53357.35626744001 2025-05-23,16:24:19.000,143,11027970,13365,0,1748017458,12949.539075119996,97.50561002999893,53357.37024168 2025-05-23,16:24:20.000,143,11027964,13645,0,1748017459,12949.498657259996,97.54790481000236,53357.30037048 2025-05-23,16:24:21.000,143,11027995,13285,0,1748017460,12949.47171202,97.5761013299998,53357.272422 2025-05-23,16:24:22.000,143,11027962,13445,0,1748017461,12949.45150309,97.63249437000195,53357.314344720005 2025-05-23,16:24:23.000,143,11027972,13325,0,1748017462,12949.47171202,97.64659263000067,53357.25844776001 2025-05-23,16:24:24.000,143,11027979,13125,0,1748017463,12949.44476677999,97.6747891499981,53357.25844776001 2025-05-23,16:24:25.000,143,11028001,13485,0,1748017464,12949.458239399995,97.71708393000154,53357.21652504001 2025-05-23,16:24:26.000,143,11028020,13245,0,1748017465,12949.40434891999,97.71003480000218,53357.20953792 2025-05-23,16:24:27.000,143,11027959,13445,0,1748017466,12949.3908763,97.73118219000025,53357.17460232 2025-05-23,16:24:28.000,143,11027957,13485,0,1748017467,12949.40434891999,97.75232957999833,53357.146653840005 2025-05-23,16:24:29.000,143,11028009,13365,0,1748017468,12949.37066737,97.73118219000025,53357.17460232 2025-05-23,16:24:30.000,143,11027992,13485,0,1748017469,12949.36393105999,97.73118219000025,53357.10473112 2025-05-23,16:24:31.000,143,11028001,13485,0,1748017470,12949.40434891999,97.7241330600009,53357.11870536001 2025-05-23,16:24:32.000,143,11027988,13165,0,1748017471,12949.41108523,97.78052610000304,53357.11171824 2025-05-23,16:24:33.000,143,11027952,13205,0,1748017472,12949.48518463999,97.77347697000368,53357.08376976 2025-05-23,16:24:34.000,143,11027992,13205,0,1748017473,12949.498657259996,97.8228208799992,53357.10473112 2025-05-23,16:24:35.000,143,11027995,13205,0,1748017474,12949.51212988,97.82987000999856,53357.13966672001 2025-05-23,16:24:36.000,143,11028003,13445,0,1748017475,12949.51212988,97.92150870000478,53357.18158944 2025-05-23,16:24:37.000,143,11027982,13485,0,1748017476,12949.559284049996,98.01314739000372,53357.16062808 2025-05-23,16:24:38.000,143,11028008,13285,0,1748017477,12949.50539356999,98.04839304000052,53357.11870536001 2025-05-23,16:24:39.000,143,11027990,13325,0,1748017478,12949.51212988,98.14003172999946,53357.10473112 2025-05-23,16:24:40.000,143,11028040,13445,0,1748017479,12949.46497570999,98.23871954999777,53357.0628084 2025-05-23,16:24:41.000,143,11027996,13285,0,1748017480,12949.38413998999,98.39380040999822,53357.076782640004 2025-05-23,16:24:42.000,143,11028013,13245,0,1748017481,12949.28983165,98.45724257999973,53357.08376976 2025-05-23,16:24:43.000,143,11027987,13405,0,1748017482,12949.195523309994,98.51363562000188,53357.03485992 2025-05-23,16:24:44.000,143,11028019,13285,0,1748017483,12949.081006039989,98.54183213999931,53357.04883416001 2025-05-23,16:24:45.000,143,11028001,13325,0,1748017484,12949.000170319989,98.59822518000146,53356.99992432001 2025-05-23,16:24:46.000,143,11027979,13285,0,1748017485,12948.932807219993,98.63347082999826,53356.96498872 2025-05-23,16:24:47.000,143,11028029,13525,0,1748017486,12948.858707809988,98.63347082999826,53356.9929372 2025-05-23,16:24:48.000,143,11027938,13565,0,1748017487,12948.831762569993,98.66871648000233,53356.89511752 2025-05-23,16:24:49.000,143,11027961,13605,0,1748017488,12948.851971499993,98.64756909000425,53356.8881304 2025-05-23,16:24:50.000,143,11028009,13325,0,1748017489,12948.878916739988,98.63347082999826,53356.909091760004 2025-05-23,16:24:51.000,143,11027973,13285,0,1748017490,12948.959752459989,98.5911760500021,53356.8881304 2025-05-23,16:24:52.000,143,11027983,13125,0,1748017491,12949.107951279999,98.60527431000082,53356.89511752 2025-05-23,16:24:53.000,143,11028005,13445,0,1748017492,12949.168578069999,98.58412692000275,53356.83922056 2025-05-23,16:24:54.000,143,11027995,13565,0,1748017493,12949.36393105999,98.61232344000018,53356.94402736 2025-05-23,16:24:55.000,143,11027990,13525,0,1748017494,12949.46497570999,98.55593039999803,53356.930053120006 2025-05-23,16:24:56.000,143,11028012,13245,0,1748017495,12949.57275667,98.57707779000339,53356.96498872 2025-05-23,16:24:57.000,143,11027983,13645,0,1748017496,12949.653592390001,98.60527431000082,53356.98595008 2025-05-23,16:24:58.000,143,11027967,13285,0,1748017497,12949.667065009991,98.58412692000275,53356.978962960005 2025-05-23,16:24:59.000,143,11028004,13365,0,1748017498,12949.653592390001,98.66871648000233,53356.99992432001 2025-05-23,16:25:00.000,143,11028024,13445,0,1748017499,12949.579492979996,98.71101125999849,53357.04883416001 2025-05-23,16:25:01.000,143,11027974,13205,0,1748017500,12949.53233881,98.75330604000192,53357.041847039996 2025-05-23,16:25:02.000,143,11028013,13445,0,1748017501,12949.3908763,98.78150255999935,53357.027872800005 2025-05-23,16:25:03.000,143,11027975,13485,0,1748017502,12949.276359029995,98.8026499500047,53357.041847039996 2025-05-23,16:25:04.000,143,11027958,13285,0,1748017503,12949.128160209999,98.80969908000407,53357.041847039996 2025-05-23,16:25:05.000,143,11027958,13005,0,1748017504,12948.959752459989,98.88019037999766,53357.03485992 2025-05-23,16:25:06.000,143,11027968,13645,0,1748017505,12948.818289950003,98.86609211999894,53356.99992432001 2025-05-23,16:25:07.000,143,11027990,13445,0,1748017506,12948.670091129992,98.85199386000022,53356.92306600001 2025-05-23,16:25:08.000,143,11027978,13365,0,1748017507,12948.548837549992,98.86609211999894,53356.9580016 2025-05-23,16:25:09.000,143,11027980,13405,0,1748017508,12948.387166109991,98.88019037999766,53356.90210464001 2025-05-23,16:25:10.000,143,11027990,13405,0,1748017509,12948.259176219995,98.89428864000365,53356.93704024 2025-05-23,16:25:11.000,143,11027952,13285,0,1748017510,12948.158131569995,98.86609211999894,53356.8881304 2025-05-23,16:25:12.000,143,11027964,13325,0,1748017511,12948.036877989995,98.85199386000022,53356.85319480001 2025-05-23,16:25:13.000,143,11027984,13405,0,1748017512,12948.07055954,98.79560081999807,53356.860181920005 2025-05-23,16:25:14.000,143,11027985,13525,0,1748017513,12947.98298750999,98.79560081999807,53356.85319480001 2025-05-23,16:25:15.000,143,11027958,13285,0,1748017514,12947.96951489,98.79560081999807,53356.79729784 2025-05-23,16:25:16.000,143,11027993,13605,0,1748017515,12947.956042269994,98.81674821000342,53356.811272080005 2025-05-23,16:25:17.000,143,11027957,13405,0,1748017516,12947.976251199994,98.82379734000278,53356.76934936 2025-05-23,16:25:18.000,143,11028003,13365,0,1748017517,12947.949305959999,98.84494473000086,53356.67152968 2025-05-23,16:25:19.000,143,11028059,13325,0,1748017518,12948.016669059994,98.83084647000214,53356.706465279996 2025-05-23,16:25:20.000,143,11027978,13645,0,1748017519,12948.07055954,98.88723951000429,53356.66454256001 2025-05-23,16:25:21.000,143,11028028,13485,0,1748017520,12948.077295849995,98.91543603000173,53356.69947816 2025-05-23,16:25:22.000,143,11027989,13405,0,1748017521,12948.09076847,98.95773080999788,53356.69947816 2025-05-23,16:25:23.000,143,11027960,13245,0,1748017522,12948.13118633,99.00002559000131,53356.741400880004 2025-05-23,16:25:24.000,143,11027920,13325,0,1748017523,12948.16486787999,99.0846151500009,53356.68550392001 2025-05-23,16:25:25.000,143,11027964,13245,0,1748017524,12948.117713709995,99.1198607999977,53356.73441376001 2025-05-23,16:25:26.000,143,11027983,13125,0,1748017525,12948.16486787999,99.16920471000049,53356.73441376001 2025-05-23,16:25:27.000,143,11027948,13485,0,1748017526,12948.14465894999,99.23969601000135,53356.72043952 2025-05-23,16:25:28.000,143,11027964,13525,0,1748017527,12948.1109774,99.232646880002,53356.706465279996 2025-05-23,16:25:29.000,143,11028005,13405,0,1748017528,12948.1109774,99.25379427000007,53356.741400880004 2025-05-23,16:25:30.000,143,11028027,13525,0,1748017529,12948.097504779995,99.19740122999792,53356.72043952 2025-05-23,16:25:31.000,143,11027967,13245,0,1748017530,12948.07055954,99.14805732000241,53356.76934936 2025-05-23,16:25:32.000,143,11027956,13325,0,1748017531,12948.00319643999,99.13395906000369,53356.6785168 2025-05-23,16:25:33.000,143,11027947,13205,0,1748017532,12948.00993275,99.07756602000154,53356.692491040005 2025-05-23,16:25:34.000,143,11027944,13565,0,1748017533,12948.03014168,99.02822210999875,53356.69947816 2025-05-23,16:25:35.000,143,11027971,13405,0,1748017534,12948.04361429999,98.97182907000388,53356.72742664 2025-05-23,16:25:36.000,143,11027941,13165,0,1748017535,12948.07055954,98.88723951000429,53356.68550392001 2025-05-23,16:25:37.000,143,11027979,13525,0,1748017536,12948.137922639995,98.8026499500047,53356.71345240001 2025-05-23,16:25:38.000,143,11027889,13245,0,1748017537,12948.23223098,98.76035517000128,53356.706465279996 2025-05-23,16:25:39.000,143,11027948,13205,0,1748017538,12948.346748249991,98.68281474000105,53356.73441376001 2025-05-23,16:25:40.000,143,11028025,13405,0,1748017539,12948.387166109991,98.5911760500021,53356.72742664 2025-05-23,16:25:41.000,143,11028002,13365,0,1748017540,12948.474738140001,98.54888126999867,53356.762362240006 2025-05-23,16:25:42.000,143,11027952,13525,0,1748017541,12948.535364930001,98.50658649000252,53356.72742664 2025-05-23,16:25:43.000,143,11027981,13565,0,1748017542,12948.589255409992,98.57002866000403,53356.75537512001 2025-05-23,16:25:44.000,143,11027987,13245,0,1748017543,12948.569046479992,98.58412692000275,53356.72742664 2025-05-23,16:25:45.000,143,11027967,13405,0,1748017544,12948.562310169997,98.66871648000233,53356.79031072 2025-05-23,16:25:46.000,143,11027930,13365,0,1748017545,12948.555573860001,98.72510952000448,53356.71345240001 2025-05-23,16:25:47.000,143,11027936,13405,0,1748017546,12948.521892309996,98.81674821000342,53356.80428496001 2025-05-23,16:25:48.000,143,11027925,13445,0,1748017547,12948.447792899991,98.84494473000086,53356.79031072 2025-05-23,16:25:49.000,143,11028017,13325,0,1748017548,12948.380429799996,98.89428864000365,53356.762362240006 2025-05-23,16:25:50.000,143,11027961,13565,0,1748017549,12948.32653931999,98.96477994000452,53356.77633648 2025-05-23,16:25:51.000,143,11028012,13485,0,1748017550,12948.32653931999,98.97887820000324,53356.78332360001 2025-05-23,16:25:52.000,143,11028007,13445,0,1748017551,12948.23223098,98.96477994000452,53356.73441376001 2025-05-23,16:25:53.000,143,11027975,13525,0,1748017552,12948.198549429995,98.95773080999788,53356.748388 2025-05-23,16:25:54.000,143,11027976,13325,0,1748017553,12948.18507680999,98.94363254999917,53356.79031072 2025-05-23,16:25:55.000,143,11027952,13365,0,1748017554,12948.15139526,98.90838690000237,53356.741400880004 2025-05-23,16:25:56.000,143,11027947,13445,0,1748017555,12948.18507680999,98.86609211999894,53356.741400880004 2025-05-23,16:25:57.000,143,11027983,13285,0,1748017556,12948.19181312,98.83084647000214,53356.762362240006 2025-05-23,16:25:58.000,143,11027973,13325,0,1748017557,12948.198549429995,98.75330604000192,53356.73441376001 2025-05-23,16:25:59.000,143,11027999,13445,0,1748017558,12948.18507680999,98.76035517000128,53356.748388 2025-05-23,16:26:00.000,143,11027959,13525,0,1748017559,12948.17160419,98.7392077800032,53356.76934936 2025-05-23,16:26:01.000,143,11027979,13685,0,1748017560,12948.218758359995,98.70396212999913,53356.79729784 2025-05-23,16:26:02.000,143,11027946,13445,0,1748017561,12948.19181312,98.71806038999785,53356.762362240006 2025-05-23,16:26:03.000,143,11027961,13125,0,1748017562,12948.238967289995,98.67576561000169,53356.741400880004 2025-05-23,16:26:04.000,143,11027974,13605,0,1748017563,12948.238967289995,98.68281474000105,53356.68550392001 2025-05-23,16:26:05.000,143,11027972,13445,0,1748017564,12948.29285777,98.72510952000448,53356.80428496001 2025-05-23,16:26:06.000,143,11027978,13285,0,1748017565,12948.299594079996,98.74625691000256,53356.82524632 2025-05-23,16:26:07.000,143,11027975,13405,0,1748017566,12948.35348456,98.74625691000256,53356.8182592 2025-05-23,16:26:08.000,143,11027968,13045,0,1748017567,12948.407375039991,98.78855168999871,53356.78332360001 2025-05-23,16:26:09.000,143,11027989,13525,0,1748017568,12948.39390242,98.86609211999894,53356.77633648 2025-05-23,16:26:10.000,143,11028032,13605,0,1748017569,12948.441056589996,98.92953429000045,53356.79031072 2025-05-23,16:26:11.000,143,11027989,13245,0,1748017570,12948.461265519996,99.01412385000003,53356.76934936 2025-05-23,16:26:12.000,143,11027997,13405,0,1748017571,12948.481474449996,99.06346776000282,53356.77633648 2025-05-23,16:26:13.000,143,11027963,13525,0,1748017572,12948.474738140001,99.15510645000177,53356.8182592 2025-05-23,16:26:14.000,143,11027960,13245,0,1748017573,12948.434320280001,99.19740122999792,53356.88114328001 2025-05-23,16:26:15.000,143,11028017,13245,0,1748017574,12948.35348456,99.3313347000003,53356.8881304 2025-05-23,16:26:16.000,143,11027998,13405,0,1748017575,12948.29285777,99.4300225199986,53356.811272080005 2025-05-23,16:26:17.000,143,11027938,13445,0,1748017576,12948.17160419,99.47936643000139,53356.79729784 2025-05-23,16:26:18.000,143,11027996,13405,0,1748017577,12948.09076847,99.60625077000441,53356.82524632 2025-05-23,16:26:19.000,143,11028000,13365,0,1748017578,12947.98298750999,99.66969293999864,53356.811272080005 2025-05-23,16:26:20.000,143,11027977,13125,0,1748017579,12947.875206549994,99.75428249999823,53356.76934936 2025-05-23,16:26:21.000,143,11027997,13245,0,1748017580,12947.774161899993,99.77542989000358,53356.78332360001 2025-05-23,16:26:22.000,143,11027984,13365,0,1748017581,12947.666380939998,99.81772466999973,53356.6785168 2025-05-23,16:26:23.000,143,11027983,13405,0,1748017582,12947.578808910002,99.91641248999804,53356.643581200005 2025-05-23,16:26:24.000,143,11027974,13325,0,1748017583,12947.511445809992,99.92346162000467,53356.65755544 2025-05-23,16:26:25.000,143,11027964,13365,0,1748017584,12947.457555330002,99.9869037899989,53356.65056832 2025-05-23,16:26:26.000,143,11027932,13205,0,1748017585,12947.417137470002,100.0362477000017,53356.58768424001 2025-05-23,16:26:27.000,143,11028010,13285,0,1748017586,12947.390192229992,100.05034596000041,53356.65056832 2025-05-23,16:26:28.000,143,11027991,13405,0,1748017587,12947.437346400002,100.10673900000256,53356.594671360006 2025-05-23,16:26:29.000,143,11028007,13285,0,1748017588,12947.464291639997,100.12788639000064,53356.53178728 2025-05-23,16:26:30.000,143,11027967,13405,0,1748017589,12947.578808910002,100.17723030000343,53356.538774399996 2025-05-23,16:26:31.000,143,11027999,13325,0,1748017590,12947.639435700003,100.19837769000151,53356.51781304001 2025-05-23,16:26:32.000,143,11028012,13325,0,1748017591,12947.747216659998,100.24067246999766,53356.51781304001 2025-05-23,16:26:33.000,143,11027966,13445,0,1748017592,12947.740480349989,100.27591812000173,53356.48986456 2025-05-23,16:26:34.000,143,11027972,13445,0,1748017593,12947.807843449998,100.2829672500011,53356.48287744 2025-05-23,16:26:35.000,143,11027978,13325,0,1748017594,12947.828052379999,100.32526203000452,53356.45492896 2025-05-23,16:26:36.000,143,11027984,13325,0,1748017595,12947.821316069989,100.37460594000004,53356.48986456 2025-05-23,16:26:37.000,143,11027979,13405,0,1748017596,12947.774161899993,100.37460594000004,53356.49685168001 2025-05-23,16:26:38.000,143,11028007,13445,0,1748017597,12947.780898209989,100.42394985000283,53356.48986456 2025-05-23,16:26:39.000,143,11027970,13285,0,1748017598,12947.666380939998,100.41690072000347,53356.51781304001 2025-05-23,16:26:40.000,143,11027939,13525,0,1748017599,12947.612490459993,100.41690072000347,53356.48986456 2025-05-23,16:26:41.000,143,11027944,13685,0,1748017600,12947.484500569997,100.4803428899977,53356.524800160005 2025-05-23,16:26:42.000,143,11027974,13405,0,1748017601,12947.390192229992,100.4803428899977,53356.51781304001 2025-05-23,16:26:43.000,143,11027960,13325,0,1748017602,12947.248729719991,100.47329375999834,53356.5038388 2025-05-23,16:26:44.000,143,11027975,13405,0,1748017603,12947.17463031,100.4944411500037,53356.48986456 2025-05-23,16:26:45.000,143,11027943,13285,0,1748017604,12947.080321969996,100.48739202000434,53356.48986456 2025-05-23,16:26:46.000,143,11028018,13445,0,1748017605,12946.92538683999,100.48739202000434,53356.39903200001 2025-05-23,16:26:47.000,143,11028001,13645,0,1748017606,12946.88496897999,100.50853941000241,53356.357109280005 2025-05-23,16:26:48.000,143,11027959,13525,0,1748017607,12946.837814809995,100.51558854000177,53356.35012216001 2025-05-23,16:26:49.000,143,11028012,13285,0,1748017608,12946.79066064,100.50853941000241,53356.28025096001 2025-05-23,16:26:50.000,143,11027977,13125,0,1748017609,12946.696352299994,100.52263767000113,53356.308199440005 2025-05-23,16:26:51.000,143,11027945,13445,0,1748017610,12946.649198129999,100.51558854000177,53356.25230248001 2025-05-23,16:26:52.000,143,11028008,13405,0,1748017611,12946.595307649994,100.57903071000328,53356.21736688 2025-05-23,16:26:53.000,143,11028003,13245,0,1748017612,12946.581835029989,100.60722723000072,53356.224354 2025-05-23,16:26:54.000,143,11027976,13285,0,1748017613,12946.548153479998,100.68476766000094,53356.17544416 2025-05-23,16:26:55.000,143,11028027,13485,0,1748017614,12946.588571339998,100.74820983000245,53356.21037976001 2025-05-23,16:26:56.000,143,11027993,13445,0,1748017615,12946.622252889989,100.76935722000053,53356.18243128001 2025-05-23,16:26:57.000,143,11027975,13445,0,1748017616,12946.676143369994,100.8398485200014,53356.16146992001 2025-05-23,16:26:58.000,143,11027982,13405,0,1748017617,12946.74350646999,100.9032906900029,53356.16845704 2025-05-23,16:26:59.000,143,11028013,13365,0,1748017618,12946.797396949994,100.87509416999819,53356.16146992001 2025-05-23,16:27:00.000,143,11027995,13485,0,1748017619,12946.86476004999,100.95968372999778,53356.10557296 2025-05-23,16:27:01.000,143,11027933,13485,0,1748017620,12946.90517790999,100.96673286000441,53356.1544828 2025-05-23,16:27:02.000,143,11027958,13565,0,1748017621,12946.93212315,100.96673286000441,53356.10557296 2025-05-23,16:27:03.000,143,11027899,13205,0,1748017622,12946.99274994,101.00902764000057,53356.140508560005 2025-05-23,16:27:04.000,143,11028000,13445,0,1748017623,12946.96580469999,100.98788025000249,53356.12653432 2025-05-23,16:27:05.000,143,11027983,13725,0,1748017624,12946.999486249995,100.96673286000441,53356.18243128001 2025-05-23,16:27:06.000,143,11027922,13205,0,1748017625,12947.00622255999,100.9385363399997,53356.140508560005 2025-05-23,16:27:07.000,143,11027996,13365,0,1748017626,12947.00622255999,100.86804503999883,53356.1544828 2025-05-23,16:27:08.000,143,11027966,13325,0,1748017627,12947.02643148999,100.87509416999819,53356.13352144001 2025-05-23,16:27:09.000,143,11027978,13525,0,1748017628,12947.05337673,100.74820983000245,53356.1544828 2025-05-23,16:27:10.000,143,11027966,13085,0,1748017629,12947.060113039995,100.72001330999774,53356.16845704 2025-05-23,16:27:11.000,143,11027969,13325,0,1748017630,12947.060113039995,100.63542374999815,53356.18243128001 2025-05-23,16:27:12.000,143,11028013,13325,0,1748017631,12947.01295887,100.58607984000264,53356.21037976001 2025-05-23,16:27:13.000,143,11027990,13405,0,1748017632,12947.0331678,100.53673592999985,53356.19640552 2025-05-23,16:27:14.000,143,11027966,13605,0,1748017633,12946.999486249995,100.50853941000241,53356.203392639996 2025-05-23,16:27:15.000,143,11027947,13445,0,1748017634,12946.95233208,100.51558854000177,53356.238328240004 2025-05-23,16:27:16.000,143,11027945,13165,0,1748017635,12946.91191422,100.4450972400009,53356.23134112001 2025-05-23,16:27:17.000,143,11028010,13605,0,1748017636,12946.93212315,100.45919549999962,53356.203392639996 2025-05-23,16:27:18.000,143,11027976,13205,0,1748017637,12946.878232669995,100.45214637000026,53356.2942252 2025-05-23,16:27:19.000,143,11027992,13565,0,1748017638,12946.87149636,100.39575332999812,53356.26627672 2025-05-23,16:27:20.000,143,11028020,13405,0,1748017639,12946.89170529,100.40280246000475,53356.28025096001 2025-05-23,16:27:21.000,143,11028016,13445,0,1748017640,12946.858023739995,100.40985159000411,53356.26627672 2025-05-23,16:27:22.000,143,11027960,13525,0,1748017641,12946.85128743,100.40280246000475,53356.238328240004 2025-05-23,16:27:23.000,143,11027992,13525,0,1748017642,12946.878232669995,100.36755681000068,53356.24531536 2025-05-23,16:27:24.000,143,11028005,13285,0,1748017643,12946.918650529995,100.32526203000452,53356.23134112001 2025-05-23,16:27:25.000,143,11027984,13445,0,1748017644,12946.99274994,100.25477073000366,53356.238328240004 2025-05-23,16:27:26.000,143,11028001,13485,0,1748017645,12947.04664041999,100.14903377999872,53356.21736688 2025-05-23,16:27:27.000,143,11027930,13405,0,1748017646,12947.140948759996,100.04329683000105,53356.27326384 2025-05-23,16:27:28.000,143,11028015,13645,0,1748017647,12947.201575549996,99.95165814000211,53356.23134112001 2025-05-23,16:27:29.000,143,11027954,13205,0,1748017648,12947.295883890001,99.88116684000124,53356.26627672 2025-05-23,16:27:30.000,143,11027998,13765,0,1748017649,12947.349774369992,99.75428249999823,53356.30121232001 2025-05-23,16:27:31.000,143,11027981,13245,0,1748017650,12947.390192229992,99.6414964200012,53356.2942252 2025-05-23,16:27:32.000,143,11028001,13085,0,1748017651,12947.464291639997,99.50756294999883,53356.32217368 2025-05-23,16:27:33.000,143,11027928,13565,0,1748017652,12947.504709499997,99.40182600000117,53356.30121232001 2025-05-23,16:27:34.000,143,11027977,13325,0,1748017653,12947.538391050002,99.31018731000222,53356.34313504 2025-05-23,16:27:35.000,143,11027975,13365,0,1748017654,12947.524918429997,99.21854862000328,53356.38505776 2025-05-23,16:27:36.000,143,11027948,13125,0,1748017655,12947.545127359997,99.16920471000049,53356.35012216001 2025-05-23,16:27:37.000,143,11027981,13205,0,1748017656,12947.504709499997,99.09871340999962,53356.406019120004 2025-05-23,16:27:38.000,143,11027988,13245,0,1748017657,12947.491236879992,99.09871340999962,53356.426980480006 2025-05-23,16:27:39.000,143,11027987,13485,0,1748017658,12947.437346400002,99.10576253999898,53356.44095472 2025-05-23,16:27:40.000,143,11028009,13245,0,1748017659,12947.437346400002,99.12690993000433,53356.44794184001 2025-05-23,16:27:41.000,143,11028020,13685,0,1748017660,12947.437346400002,99.1198607999977,53356.49685168001 2025-05-23,16:27:42.000,143,11027977,13525,0,1748017661,12947.410401159992,99.1198607999977,53356.48986456 2025-05-23,16:27:43.000,143,11027991,13765,0,1748017662,12947.410401159992,99.1198607999977,53356.524800160005 2025-05-23,16:27:44.000,143,11027998,13205,0,1748017663,12947.390192229992,99.10576253999898,53356.51082592 2025-05-23,16:27:45.000,143,11027964,13405,0,1748017664,12947.430610089992,99.09166428000026,53356.46191608 2025-05-23,16:27:46.000,143,11027977,13445,0,1748017665,12947.484500569997,99.09166428000026,53356.54576152001 2025-05-23,16:27:47.000,143,11027984,13445,0,1748017666,12947.484500569997,99.02117297999939,53356.55274864 2025-05-23,16:27:48.000,143,11028007,13805,0,1748017667,12947.524918429997,99.00002559000131,53356.524800160005 2025-05-23,16:27:49.000,143,11027980,13325,0,1748017668,12947.524918429997,98.96477994000452,53356.538774399996 2025-05-23,16:27:50.000,143,11027945,13365,0,1748017669,12947.578808910002,98.90838690000237,53356.573710000004 2025-05-23,16:27:51.000,143,11027967,13485,0,1748017670,12947.551863669993,98.8731412499983,53356.6086456 2025-05-23,16:27:52.000,143,11027990,13285,0,1748017671,12947.558599980002,98.8026499500047,53356.594671360006 2025-05-23,16:27:53.000,143,11027952,13525,0,1748017672,12947.518182120002,98.75330604000192,53356.55274864 2025-05-23,16:27:54.000,143,11028000,13205,0,1748017673,12947.497973190002,98.69691299999977,53356.60165848 2025-05-23,16:27:55.000,143,11027962,13405,0,1748017674,12947.444082709997,98.66871648000233,53356.65056832 2025-05-23,16:27:56.000,143,11027972,13245,0,1748017675,12947.363246989997,98.65461822000361,53356.58069712 2025-05-23,16:27:57.000,143,11027966,13605,0,1748017676,12947.282411269996,98.61937256999954,53356.62261984 2025-05-23,16:27:58.000,143,11027947,13405,0,1748017677,12947.235257100001,98.59822518000146,53356.58768424001 2025-05-23,16:27:59.000,143,11027998,13205,0,1748017678,12947.161157689996,98.56297953000467,53356.6086456 2025-05-23,16:28:00.000,143,11028002,13245,0,1748017679,12947.080321969996,98.5277338800006,53356.58069712 2025-05-23,16:28:01.000,143,11027944,13365,0,1748017680,12946.959068389995,98.49953736000316,53356.56672288001 2025-05-23,16:28:02.000,143,11027945,13445,0,1748017681,12946.88496897999,98.50658649000252,53356.54576152001 2025-05-23,16:28:03.000,143,11027981,13565,0,1748017682,12946.78392432999,98.5277338800006,53356.49685168001 2025-05-23,16:28:04.000,143,11027980,13405,0,1748017683,12946.635725509994,98.5277338800006,53356.55973576 2025-05-23,16:28:05.000,143,11027990,13485,0,1748017684,12946.514471929993,98.56297953000467,53356.53178728 2025-05-23,16:28:06.000,143,11027995,13485,0,1748017685,12946.373009419993,98.57707779000339,53356.46890320001 2025-05-23,16:28:07.000,143,11027984,13325,0,1748017686,12946.224810599997,98.64756909000425,53356.475890320005 2025-05-23,16:28:08.000,143,11027972,13485,0,1748017687,12946.117029640001,98.63347082999826,53356.41300624 2025-05-23,16:28:09.000,143,11027968,13525,0,1748017688,12945.97556713,98.67576561000169,53356.41999336001 2025-05-23,16:28:10.000,143,11027965,13485,0,1748017689,12945.800423069995,98.69691299999977,53356.35012216001 2025-05-23,16:28:11.000,143,11027981,13445,0,1748017690,12945.658960559995,98.74625691000256,53356.33614792 2025-05-23,16:28:12.000,143,11027985,13605,0,1748017691,12945.5511796,98.76740430000063,53356.26627672 2025-05-23,16:28:13.000,143,11027982,13485,0,1748017692,12945.436662329994,98.78855168999871,53356.21037976001 2025-05-23,16:28:14.000,143,11027970,13645,0,1748017693,12945.369299229998,98.82379734000278,53356.203392639996 2025-05-23,16:28:15.000,143,11027959,13445,0,1748017694,12945.254781959993,98.8378956000015,53356.13352144001 2025-05-23,16:28:16.000,143,11027931,13685,0,1748017695,12945.160473620002,98.82379734000278,53356.08461160001 2025-05-23,16:28:17.000,143,11028018,13405,0,1748017696,12945.120055760002,98.8378956000015,53356.021727520005 2025-05-23,16:28:18.000,143,11028013,13565,0,1748017697,12945.099846830002,98.85199386000022,53356.00775328 2025-05-23,16:28:19.000,143,11027975,13765,0,1748017698,12945.079637900002,98.8731412499983,53355.972817680005 2025-05-23,16:28:20.000,143,11028033,13245,0,1748017699,12945.039220040002,98.89428864000365,53355.94486920001 2025-05-23,16:28:21.000,143,11028004,13245,0,1748017700,12945.005538489997,98.9365834199998,53355.93788208 2025-05-23,16:28:22.000,143,11027944,13445,0,1748017701,12945.039220040002,98.97887820000324,53355.95185632 2025-05-23,16:28:23.000,143,11028033,13325,0,1748017702,12945.066165279997,99.06346776000282,53355.88198512 2025-05-23,16:28:24.000,143,11027982,13685,0,1748017703,12945.093110519992,99.10576253999898,53355.86102376 2025-05-23,16:28:25.000,143,11028019,13405,0,1748017704,12945.194155169993,99.10576253999898,53355.86102376 2025-05-23,16:28:26.000,143,11028025,13205,0,1748017705,12945.227836719998,99.17625383999984,53355.84704952001 2025-05-23,16:28:27.000,143,11027984,13365,0,1748017706,12945.349090299998,99.19740122999792,53355.86102376 2025-05-23,16:28:28.000,143,11027989,13485,0,1748017707,12945.409717089999,99.25379427000007,53355.81211392 2025-05-23,16:28:29.000,143,11027958,13525,0,1748017708,12945.490552809999,99.28199079000478,53355.82608816001 2025-05-23,16:28:30.000,143,11027982,13285,0,1748017709,12945.5511796,99.35248208999838,53355.854036640005 2025-05-23,16:28:31.000,143,11027985,13325,0,1748017710,12945.60507007999,99.35953121999773,53355.86102376 2025-05-23,16:28:32.000,143,11028019,13405,0,1748017711,12945.618542699995,99.42297338999924,53355.83307528 2025-05-23,16:28:33.000,143,11027997,13405,0,1748017712,12945.65222425,99.46526817000267,53355.78416544 2025-05-23,16:28:34.000,143,11027998,13405,0,1748017713,12945.578124839994,99.56395599000098,53355.88198512 2025-05-23,16:28:35.000,143,11027998,13325,0,1748017714,12945.54444328999,99.64854555000056,53355.868010879996 2025-05-23,16:28:36.000,143,11027995,13605,0,1748017715,12945.48381649999,99.71903685000143,53355.89595936001 2025-05-23,16:28:37.000,143,11028012,13605,0,1748017716,12945.423189709989,99.77542989000358,53355.83307528 2025-05-23,16:28:38.000,143,11028005,13485,0,1748017717,12945.342353989989,99.80362641000102,53355.81211392 2025-05-23,16:28:39.000,143,11027974,13525,0,1748017718,12945.308672439998,99.78247902000294,53355.79115256 2025-05-23,16:28:40.000,143,11028010,13605,0,1748017719,12945.241309339988,99.76133163000486,53355.805126800005 2025-05-23,16:28:41.000,143,11028004,13285,0,1748017720,12945.248045649998,99.77542989000358,53355.805126800005 2025-05-23,16:28:42.000,143,11027997,13405,0,1748017721,12945.234573029993,99.71198772000207,53355.81910104 2025-05-23,16:28:43.000,143,11027994,13285,0,1748017722,12945.274990889993,99.71198772000207,53355.8400624 2025-05-23,16:28:44.000,143,11027982,13405,0,1748017723,12945.254781959993,99.69788946000335,53355.82608816001 2025-05-23,16:28:45.000,143,11027976,13485,0,1748017724,12945.335617679993,99.64854555000056,53355.8400624 2025-05-23,16:28:46.000,143,11027962,13445,0,1748017725,12945.423189709989,99.62034903000313,53355.81910104 2025-05-23,16:28:47.000,143,11028013,13525,0,1748017726,12945.510761739999,99.59215250999841,53355.805126800005 2025-05-23,16:28:48.000,143,11028018,13485,0,1748017727,12945.58486114999,99.55690686000162,53355.79813968001 2025-05-23,16:28:49.000,143,11027946,13405,0,1748017728,12945.64548793999,99.47936643000139,53355.78416544 2025-05-23,16:28:50.000,143,11027995,13445,0,1748017729,12945.658960559995,99.50051381999947,53355.868010879996 2025-05-23,16:28:51.000,143,11027970,13245,0,1748017730,12945.719587349995,99.52871034000418,53355.81211392 2025-05-23,16:28:52.000,143,11027977,13565,0,1748017731,12945.71285104,99.48641556000075,53355.84704952001 2025-05-23,16:28:53.000,143,11027982,13285,0,1748017732,12945.69264211,99.48641556000075,53355.84704952001 2025-05-23,16:28:54.000,143,11027956,13205,0,1748017733,12945.62527900999,99.47231730000203,53355.854036640005 2025-05-23,16:28:55.000,143,11027975,13285,0,1748017734,12945.61180639,99.43707164999796,53355.868010879996 2025-05-23,16:28:56.000,143,11027982,13445,0,1748017735,12945.56465221999,99.4300225199986,53355.87499800001 2025-05-23,16:28:57.000,143,11027999,13165,0,1748017736,12945.510761739999,99.4300225199986,53355.82608816001 2025-05-23,16:28:58.000,143,11028043,13365,0,1748017737,12945.46360756999,99.36658035000437,53355.83307528 2025-05-23,16:28:59.000,143,11027993,13365,0,1748017738,12945.423189709989,99.38067861000309,53355.81211392 2025-05-23,16:29:00.000,143,11028017,13525,0,1748017739,12945.416453399994,99.31018731000222,53355.86102376 2025-05-23,16:29:01.000,143,11028013,13405,0,1748017740,12945.382771849989,99.27494165999815,53355.88198512 2025-05-23,16:29:02.000,143,11028030,13445,0,1748017741,12945.376035539994,99.24674514000071,53355.8400624 2025-05-23,16:29:03.000,143,11027985,13445,0,1748017742,12945.436662329994,99.19035209999856,53355.81910104 2025-05-23,16:29:04.000,143,11028006,13485,0,1748017743,12945.423189709989,99.1833029699992,53355.735255600004 2025-05-23,16:29:05.000,143,11028026,13245,0,1748017744,12945.456871259994,99.16215558000113,53355.81211392 2025-05-23,16:29:06.000,143,11027983,13445,0,1748017745,12945.456871259994,99.14805732000241,53355.79813968001 2025-05-23,16:29:07.000,143,11028044,13485,0,1748017746,12945.490552809999,99.14100819000305,53355.81910104 2025-05-23,16:29:08.000,143,11028074,13245,0,1748017747,12945.52423435999,99.11281166999834,53355.8400624 2025-05-23,16:29:09.000,143,11027986,13525,0,1748017748,12945.497289119994,99.09871340999962,53355.82608816001 2025-05-23,16:29:10.000,143,11028016,13365,0,1748017749,12945.470343879999,99.11281166999834,53355.86102376 2025-05-23,16:29:11.000,143,11027997,13525,0,1748017750,12945.389508159999,99.06346776000282,53355.84704952001 2025-05-23,16:29:12.000,143,11027982,13365,0,1748017751,12945.342353989989,99.01412385000003,53355.854036640005 2025-05-23,16:29:13.000,143,11028034,13525,0,1748017752,12945.254781959993,99.01412385000003,53355.854036640005 2025-05-23,16:29:14.000,143,11028025,13405,0,1748017753,12945.153737309993,99.01412385000003,53355.93089496 2025-05-23,16:29:15.000,143,11028002,13525,0,1748017754,12944.998802180002,98.97182907000388,53355.868010879996 2025-05-23,16:29:16.000,143,11027997,13485,0,1748017755,12944.870812289992,98.91543603000173,53355.79813968001 2025-05-23,16:29:17.000,143,11027989,13605,0,1748017756,12944.769767639991,98.85904298999958,53355.805126800005 2025-05-23,16:29:18.000,143,11027952,13325,0,1748017757,12944.63504144,98.79560081999807,53355.81211392 2025-05-23,16:29:19.000,143,11027998,13445,0,1748017758,12944.44642475999,98.74625691000256,53355.77717832001 2025-05-23,16:29:20.000,143,11028018,13325,0,1748017759,12944.32517117999,98.71101125999849,53355.735255600004 2025-05-23,16:29:21.000,143,11028030,13485,0,1748017760,12944.210653909999,98.66166735000297,53355.70730712001 2025-05-23,16:29:22.000,143,11027981,13565,0,1748017761,12944.123081879989,98.59822518000146,53355.6653844 2025-05-23,16:29:23.000,143,11028031,13605,0,1748017762,12944.136554499994,98.57707779000339,53355.65839728001 2025-05-23,16:29:24.000,143,11028004,13525,0,1748017763,12944.102872949989,98.55593039999803,53355.64442304 2025-05-23,16:29:25.000,143,11028024,13245,0,1748017764,12944.123081879989,98.51363562000188,53355.60250032 2025-05-23,16:29:26.000,143,11028003,13245,0,1748017765,12944.109609259998,98.50658649000252,53355.62346168 2025-05-23,16:29:27.000,143,11028030,13125,0,1748017766,12944.217390219994,98.50658649000252,53355.588526080006 2025-05-23,16:29:28.000,143,11027985,13405,0,1748017767,12944.311698559999,98.54888126999867,53355.588526080006 2025-05-23,16:29:29.000,143,11028010,13365,0,1748017768,12944.399270589995,98.57707779000339,53355.56057760001 2025-05-23,16:29:30.000,143,11028012,13525,0,1748017769,12944.52726047999,98.66166735000297,53355.54660336 2025-05-23,16:29:31.000,143,11028025,13405,0,1748017770,12944.61483251,98.7392077800032,53355.54660336 2025-05-23,16:29:32.000,143,11027993,13325,0,1748017771,12944.722613469996,98.81674821000342,53355.56057760001 2025-05-23,16:29:33.000,143,11027980,13485,0,1748017772,12944.803449189996,98.85904298999958,53355.56057760001 2025-05-23,16:29:34.000,143,11027966,13365,0,1748017773,12944.870812289992,98.90838690000237,53355.518654880005 2025-05-23,16:29:35.000,143,11027975,13365,0,1748017774,12944.931439079992,98.95773080999788,53355.60250032 2025-05-23,16:29:36.000,143,11028028,13325,0,1748017775,12944.911230149992,98.99297646000196,53355.5955132 2025-05-23,16:29:37.000,143,11027991,13405,0,1748017776,12944.884284909996,99.05641863000346,53355.60948744001 2025-05-23,16:29:38.000,143,11028027,13405,0,1748017777,12944.837130740001,99.10576253999898,53355.62346168 2025-05-23,16:29:39.000,143,11027963,13485,0,1748017778,12944.73608609,99.1198607999977,53355.5955132 2025-05-23,16:29:40.000,143,11027990,13605,0,1748017779,12944.641777749996,99.14805732000241,53355.60250032 2025-05-23,16:29:41.000,143,11028048,13365,0,1748017780,12944.540733099995,99.14805732000241,53355.62346168 2025-05-23,16:29:42.000,143,11028014,13325,0,1748017781,12944.45316107,99.21149949000392,53355.62346168 2025-05-23,16:29:43.000,143,11027974,13365,0,1748017782,12944.35211642,99.1833029699992,53355.57455184 2025-05-23,16:29:44.000,143,11027971,13405,0,1748017783,12944.28475331999,99.19035209999856,53355.62346168 2025-05-23,16:29:45.000,143,11028007,13605,0,1748017784,12944.217390219994,99.1833029699992,53355.5955132 2025-05-23,16:29:46.000,143,11028029,13245,0,1748017785,12944.075927709993,99.21854862000328,53355.637435920005 2025-05-23,16:29:47.000,143,11028012,13245,0,1748017786,12944.042246159988,99.2960890500035,53355.63044880001 2025-05-23,16:29:48.000,143,11028001,13285,0,1748017787,12943.941201510002,99.33838382999966,53355.57455184 2025-05-23,16:29:49.000,143,11027961,13525,0,1748017788,12943.920992580002,99.37362948000373,53355.55359048 2025-05-23,16:29:50.000,143,11027964,13485,0,1748017789,12943.900783650002,99.45821904000331,53355.51166776001 2025-05-23,16:29:51.000,143,11027986,13525,0,1748017790,12943.920992580002,99.53575947000354,53355.54660336 2025-05-23,16:29:52.000,143,11028039,13285,0,1748017791,12943.853629479992,99.60625077000441,53355.50468064 2025-05-23,16:29:53.000,143,11027985,13405,0,1748017792,12943.873838409992,99.66969293999864,53355.49769352 2025-05-23,16:29:54.000,143,11028032,13365,0,1748017793,12943.920992580002,99.74018423999951,53355.49070640001 2025-05-23,16:29:55.000,143,11027986,13405,0,1748017794,12944.001828299988,99.81772466999973,53355.4557708 2025-05-23,16:29:56.000,143,11027989,13365,0,1748017795,12944.028773539998,99.89526509999996,53355.43480944 2025-05-23,16:29:57.000,143,11028053,13605,0,1748017796,12944.129818189998,99.94460901000275,53355.41384808001 2025-05-23,16:29:58.000,143,11028002,13245,0,1748017797,12944.203917599989,99.99395291999826,53355.3858996 2025-05-23,16:29:59.000,143,11028021,13485,0,1748017798,12944.217390219994,100.0362477000017,53355.41384808001 2025-05-23,16:30:00.000,143,11027998,13445,0,1748017799,12944.271280699999,100.07854247999785,53355.41384808001 2025-05-23,16:30:01.000,143,11027938,13245,0,1748017800,12944.318434869994,100.10673900000256,53355.469745040005 2025-05-23,16:30:02.000,143,11027969,13325,0,1748017801,12944.34538010999,100.17018117000407,53355.51166776001 2025-05-23,16:30:03.000,143,11027960,13685,0,1748017802,12944.41274321,100.17018117000407,53355.49769352 2025-05-23,16:30:04.000,143,11028029,13285,0,1748017803,12944.358852729994,100.17723030000343,53355.51166776001 2025-05-23,16:30:05.000,143,11028009,13285,0,1748017804,12944.36558903999,100.22657420999894,53355.56057760001 2025-05-23,16:30:06.000,143,11028028,13285,0,1748017805,12944.379061659994,100.21952507999958,53355.588526080006 2025-05-23,16:30:07.000,143,11028025,13605,0,1748017806,12944.37232535,100.20542682000087,53355.55359048 2025-05-23,16:30:08.000,143,11028014,13285,0,1748017807,12944.379061659994,100.2336233399983,53355.53961624001 2025-05-23,16:30:09.000,143,11028020,13405,0,1748017808,12944.379061659994,100.27591812000173,53355.53961624001 2025-05-23,16:30:10.000,143,11027974,13405,0,1748017809,12944.419479519995,100.25477073000366,53355.532629119996 2025-05-23,16:30:11.000,143,11027995,13285,0,1748017810,12944.39253428,100.29706550999981,53355.57455184 2025-05-23,16:30:12.000,143,11027986,13285,0,1748017811,12944.419479519995,100.33936029000324,53355.56057760001 2025-05-23,16:30:13.000,143,11028018,13285,0,1748017812,12944.379061659994,100.3816550699994,53355.567564720004 2025-05-23,16:30:14.000,143,11027976,13645,0,1748017813,12944.379061659994,100.40985159000411,53355.54660336 2025-05-23,16:30:15.000,143,11027983,13605,0,1748017814,12944.358852729994,100.42394985000283,53355.588526080006 2025-05-23,16:30:16.000,143,11027970,13565,0,1748017815,12944.37232535,100.43099898000219,53355.567564720004 2025-05-23,16:30:17.000,143,11028008,13445,0,1748017816,12944.34538010999,100.4450972400009,53355.588526080006 2025-05-23,16:30:18.000,143,11028001,13365,0,1748017817,12944.30496224999,100.45919549999962,53355.62346168 2025-05-23,16:30:19.000,143,11027984,13405,0,1748017818,12944.311698559999,100.42394985000283,53355.60250032 2025-05-23,16:30:20.000,143,11027973,13485,0,1748017819,12944.28475331999,100.45214637000026,53355.588526080006 2025-05-23,16:30:21.000,143,11027999,13445,0,1748017820,12944.311698559999,100.41690072000347,53355.5955132 2025-05-23,16:30:22.000,143,11027956,13325,0,1748017821,12944.32517117999,100.35345855000196,53355.57455184 2025-05-23,16:30:23.000,143,11027958,13565,0,1748017822,12944.399270589995,100.3816550699994,53355.60250032 2025-05-23,16:30:24.000,143,11028028,13205,0,1748017823,12944.41274321,100.32526203000452,53355.532629119996 2025-05-23,16:30:25.000,143,11027970,13485,0,1748017824,12944.48684261999,100.2829672500011,53355.60250032 2025-05-23,16:30:26.000,143,11027973,13365,0,1748017825,12944.560942029995,100.26886899000237,53355.567564720004 2025-05-23,16:30:27.000,143,11027993,13405,0,1748017826,12944.64851405999,100.25477073000366,53355.65839728001 2025-05-23,16:30:28.000,143,11028018,13485,0,1748017827,12944.75629502,100.2336233399983,53355.65141016 2025-05-23,16:30:29.000,143,11027941,13205,0,1748017828,12944.830394429991,100.2477216000043,53355.70730712001 2025-05-23,16:30:30.000,143,11027981,13645,0,1748017829,12944.904493839997,100.2477216000043,53355.756216960006 2025-05-23,16:30:31.000,143,11027970,13605,0,1748017830,12944.924702769997,100.2336233399983,53355.79115256 2025-05-23,16:30:32.000,143,11027996,13325,0,1748017831,12944.944911699997,100.20542682000087,53355.81211392 2025-05-23,16:30:33.000,143,11027958,13245,0,1748017832,12944.965120629997,100.24067246999766,53355.84704952001 2025-05-23,16:30:34.000,143,11027975,13285,0,1748017833,12944.978593250002,100.2477216000043,53355.82608816001 2025-05-23,16:30:35.000,143,11027986,13325,0,1748017834,12944.958384320002,100.24067246999766,53355.84704952001 2025-05-23,16:30:36.000,143,11027996,13445,0,1748017835,12944.904493839997,100.24067246999766,53355.8400624 2025-05-23,16:30:37.000,143,11027963,13445,0,1748017836,12944.877548600001,100.22657420999894,53355.854036640005 2025-05-23,16:30:38.000,143,11027999,13485,0,1748017837,12944.850603359992,100.27591812000173,53355.88198512 2025-05-23,16:30:39.000,143,11027980,13645,0,1748017838,12944.810185499991,100.27591812000173,53355.89595936001 2025-05-23,16:30:40.000,143,11027975,13325,0,1748017839,12944.796712880001,100.27591812000173,53355.9099336 2025-05-23,16:30:41.000,143,11027969,13445,0,1748017840,12944.722613469996,100.32526203000452,53355.88198512 2025-05-23,16:30:42.000,143,11027981,13365,0,1748017841,12944.63504144,100.31821289999789,53355.88198512 2025-05-23,16:30:43.000,143,11028004,13445,0,1748017842,12944.641777749996,100.33936029000324,53355.9099336 2025-05-23,16:30:44.000,143,11027957,13525,0,1748017843,12944.54746940999,100.35345855000196,53355.95884344 2025-05-23,16:30:45.000,143,11027961,13485,0,1748017844,12944.48684261999,100.36050768000132,53355.902946480004 2025-05-23,16:30:46.000,143,11027994,13325,0,1748017845,12944.43295214,100.40985159000411,53355.91692072001 2025-05-23,16:30:47.000,143,11027975,13605,0,1748017846,12944.42621582999,100.42394985000283,53355.93788208 2025-05-23,16:30:48.000,143,11028028,13565,0,1748017847,12944.439688449995,100.4450972400009,53355.972817680005 2025-05-23,16:30:49.000,143,11027955,13525,0,1748017848,12944.47337,100.46624462999898,53355.95884344 2025-05-23,16:30:50.000,143,11027985,13485,0,1748017849,12944.439688449995,100.43804811000155,53355.923907840006 2025-05-23,16:30:51.000,143,11028008,13645,0,1748017850,12944.51378786,100.46624462999898,53355.99377904001 2025-05-23,16:30:52.000,143,11027967,13085,0,1748017851,12944.50705154999,100.4803428899977,53355.88897224 2025-05-23,16:30:53.000,143,11027967,13325,0,1748017852,12944.54746940999,100.4944411500037,53355.93089496 2025-05-23,16:30:54.000,143,11027973,13285,0,1748017853,12944.55420572,100.48739202000434,53355.902946480004 2025-05-23,16:30:55.000,143,11027994,13405,0,1748017854,12944.56767833999,100.50149028000305,53355.88897224 2025-05-23,16:30:56.000,143,11027908,13525,0,1748017855,12944.53399679,100.45919549999962,53355.902946480004 2025-05-23,16:30:57.000,143,11027987,13685,0,1748017856,12944.520524169995,100.45919549999962,53355.93089496 2025-05-23,16:30:58.000,143,11028010,13285,0,1748017857,12944.54746940999,100.43804811000155,53355.86102376 2025-05-23,16:30:59.000,143,11027939,13285,0,1748017858,12944.52726047999,100.43099898000219,53355.89595936001 2025-05-23,16:31:00.000,143,11027966,13245,0,1748017859,12944.55420572,100.3816550699994,53355.868010879996 2025-05-23,16:31:01.000,143,11027984,13285,0,1748017860,12944.520524169995,100.36755681000068,53355.93788208 2025-05-23,16:31:02.000,143,11027956,13445,0,1748017861,12944.46663368999,100.35345855000196,53355.93089496 2025-05-23,16:31:03.000,143,11027931,13525,0,1748017862,12944.480106309995,100.29706550999981,53355.91692072001 2025-05-23,16:31:04.000,143,11027991,13605,0,1748017863,12944.45316107,100.25477073000366,53355.95884344 2025-05-23,16:31:05.000,143,11027990,13565,0,1748017864,12944.44642475999,100.21952507999958,53355.93089496 2025-05-23,16:31:06.000,143,11027960,13445,0,1748017865,12944.39253428,100.14903377999872,53355.96583056001 2025-05-23,16:31:07.000,143,11027977,13245,0,1748017866,12944.30496224999,100.12083726000128,53355.9798048 2025-05-23,16:31:08.000,143,11027995,13605,0,1748017867,12944.291489629999,100.07149334999849,53355.95185632 2025-05-23,16:31:09.000,143,11027942,13565,0,1748017868,12944.190444979999,100.04329683000105,53355.96583056001 2025-05-23,16:31:10.000,143,11027943,13525,0,1748017869,12944.102872949989,100.02214944000298,53356.00775328 2025-05-23,16:31:11.000,143,11027963,13125,0,1748017870,12944.062455089988,100.00805118000426,53355.9798048 2025-05-23,16:31:12.000,143,11027997,13445,0,1748017871,12944.008564609998,100.02919857000234,53355.94486920001 2025-05-23,16:31:13.000,143,11027958,13285,0,1748017872,12943.954674129993,99.96575640000083,53355.972817680005 2025-05-23,16:31:14.000,143,11027982,13165,0,1748017873,12943.860365790002,99.9869037899989,53355.93788208 2025-05-23,16:31:15.000,143,11027956,13565,0,1748017874,12943.826684239997,99.9869037899989,53355.95185632 2025-05-23,16:31:16.000,143,11027977,13405,0,1748017875,12943.813211619992,99.99395291999826,53355.93089496 2025-05-23,16:31:17.000,143,11028001,13285,0,1748017876,12943.752584829992,99.97280553000019,53355.89595936001 2025-05-23,16:31:18.000,143,11027964,13285,0,1748017877,12943.766057449997,99.9869037899989,53355.8400624 2025-05-23,16:31:19.000,143,11027986,13445,0,1748017878,12943.732375899992,100.0010020500049,53355.83307528 2025-05-23,16:31:20.000,143,11028017,13165,0,1748017879,12943.732375899992,99.97985465999955,53355.79115256 2025-05-23,16:31:21.000,143,11027967,13245,0,1748017880,12943.718903280002,99.96575640000083,53355.83307528 2025-05-23,16:31:22.000,143,11027998,13485,0,1748017881,12943.691958039992,99.96575640000083,53355.87499800001 2025-05-23,16:31:23.000,143,11027959,13285,0,1748017882,12943.698694350001,99.97280553000019,53355.8400624 2025-05-23,16:31:24.000,143,11027958,13245,0,1748017883,12943.658276490001,99.95165814000211,53355.854036640005 2025-05-23,16:31:25.000,143,11028022,13485,0,1748017884,12943.665012799996,99.92346162000467,53355.88198512 2025-05-23,16:31:26.000,143,11027951,13525,0,1748017885,12943.685221729997,99.87411771000188,53355.86102376 2025-05-23,16:31:27.000,143,11027970,13485,0,1748017886,12943.725639589997,99.81067554000037,53355.86102376 2025-05-23,16:31:28.000,143,11027961,13245,0,1748017887,12943.772793759992,99.7895281500023,53355.84704952001 2025-05-23,16:31:29.000,143,11027978,13245,0,1748017888,12943.793002689992,99.69788946000335,53355.81211392 2025-05-23,16:31:30.000,143,11028006,13565,0,1748017889,12943.826684239997,99.66264380999928,53355.805126800005 2025-05-23,16:31:31.000,143,11027954,13285,0,1748017890,12943.880574720002,99.59920163999777,53355.91692072001 2025-05-23,16:31:32.000,143,11027964,13365,0,1748017891,12943.907519959997,99.57100512000034,53355.81211392 2025-05-23,16:31:33.000,143,11027944,13285,0,1748017892,12943.894047339993,99.52871034000418,53355.88198512 2025-05-23,16:31:34.000,143,11027996,13205,0,1748017893,12943.914256269993,99.52871034000418,53355.88198512 2025-05-23,16:31:35.000,143,11027997,13485,0,1748017894,12943.927728889998,99.50051381999947,53355.9099336 2025-05-23,16:31:36.000,143,11027994,13325,0,1748017895,12943.927728889998,99.48641556000075,53355.854036640005 2025-05-23,16:31:37.000,143,11027978,13285,0,1748017896,12943.880574720002,99.47231730000203,53355.88198512 2025-05-23,16:31:38.000,143,11028022,13445,0,1748017897,12943.853629479992,99.49346469000011,53355.9099336 2025-05-23,16:31:39.000,143,11028018,13445,0,1748017898,12943.833420549992,99.53575947000354,53355.93788208 2025-05-23,16:31:40.000,143,11027949,13525,0,1748017899,12943.826684239997,99.54985773000226,53355.9099336 2025-05-23,16:31:41.000,143,11027981,13405,0,1748017900,12943.799739000002,99.56395599000098,53355.923907840006 2025-05-23,16:31:42.000,143,11027939,13325,0,1748017901,12943.745848519997,99.62034903000313,53355.91692072001 2025-05-23,16:31:43.000,143,11027942,13445,0,1748017902,12943.718903280002,99.6414964200012,53355.902946480004 2025-05-23,16:31:44.000,143,11028008,13605,0,1748017903,12943.685221729997,99.64854555000056,53355.91692072001 2025-05-23,16:31:45.000,143,11027964,13365,0,1748017904,12943.631331249991,99.690840330004,53355.87499800001 2025-05-23,16:31:46.000,143,11027961,13245,0,1748017905,12943.658276490001,99.71198772000207,53355.87499800001 2025-05-23,16:31:47.000,143,11027936,13565,0,1748017906,12943.651540179992,99.73313511000015,53355.9099336 2025-05-23,16:31:48.000,143,11027969,13365,0,1748017907,12943.644803869996,99.78247902000294,53355.854036640005 2025-05-23,16:31:49.000,143,11027941,13485,0,1748017908,12943.651540179992,99.79657728000166,53355.854036640005 2025-05-23,16:31:50.000,143,11028010,13365,0,1748017909,12943.658276490001,99.81067554000037,53355.902946480004 2025-05-23,16:31:51.000,143,11027972,13445,0,1748017910,12943.671749109992,99.83182292999845,53355.86102376 2025-05-23,16:31:52.000,143,11027962,13245,0,1748017911,12943.712166969992,99.83887205999781,53355.83307528 2025-05-23,16:31:53.000,143,11027942,13445,0,1748017912,12943.718903280002,99.86706858000252,53355.868010879996 2025-05-23,16:31:54.000,143,11027951,13245,0,1748017913,12943.739112210002,99.86706858000252,53355.854036640005 2025-05-23,16:31:55.000,143,11027956,13605,0,1748017914,12943.772793759992,99.86001945000316,53355.83307528 2025-05-23,16:31:56.000,143,11028006,13085,0,1748017915,12943.732375899992,99.89526509999996,53355.854036640005 2025-05-23,16:31:57.000,143,11027970,13525,0,1748017916,12943.732375899992,99.8882159700006,53355.87499800001 2025-05-23,16:31:58.000,143,11027995,13485,0,1748017917,12943.745848519997,99.94460901000275,53355.87499800001 2025-05-23,16:31:59.000,143,11027981,13325,0,1748017918,12943.766057449997,99.90936335999868,53355.902946480004 2025-05-23,16:32:00.000,143,11027967,13365,0,1748017919,12943.766057449997,99.91641248999804,53355.868010879996 2025-05-23,16:32:01.000,143,11027960,13405,0,1748017920,12943.658276490001,99.97280553000019,53355.88897224 2025-05-23,16:32:02.000,143,11027998,13485,0,1748017921,12943.638067560001,99.97280553000019,53355.854036640005 2025-05-23,16:32:03.000,143,11027947,13365,0,1748017922,12943.604386009996,99.9869037899989,53355.87499800001 2025-05-23,16:32:04.000,143,11028013,13565,0,1748017923,12943.550495529991,100.02214944000298,53355.868010879996 2025-05-23,16:32:05.000,143,11027967,13365,0,1748017924,12943.55723184,100.06444421999913,53355.868010879996 2025-05-23,16:32:06.000,143,11027996,13525,0,1748017925,12943.49660505,100.05034596000041,53355.88897224 2025-05-23,16:32:07.000,143,11028008,13565,0,1748017926,12943.422505639996,100.08559161000449,53355.81910104 2025-05-23,16:32:08.000,143,11027977,13285,0,1748017927,12943.38882408999,100.07854247999785,53355.84704952001 2025-05-23,16:32:09.000,143,11027990,13245,0,1748017928,12943.36861515999,100.11378813000192,53355.93089496 2025-05-23,16:32:10.000,143,11027975,13325,0,1748017929,12943.32819729999,100.14198464999936,53355.87499800001 2025-05-23,16:32:11.000,143,11027997,13405,0,1748017930,12943.301252059995,100.14903377999872,53355.86102376 2025-05-23,16:32:12.000,143,11028000,13645,0,1748017931,12943.281043129995,100.18427943000279,53355.87499800001 2025-05-23,16:32:13.000,143,11027939,13485,0,1748017932,12943.240625269995,100.17018117000407,53355.83307528 2025-05-23,16:32:14.000,143,11027964,13405,0,1748017933,12943.1934711,100.19837769000151,53355.86102376 2025-05-23,16:32:15.000,143,11027973,13605,0,1748017934,12943.240625269995,100.19132856000215,53355.86102376 2025-05-23,16:32:16.000,143,11027988,13325,0,1748017935,12943.18673478999,100.20542682000087,53355.805126800005 2025-05-23,16:32:17.000,143,11027986,13485,0,1748017936,12943.20694371999,100.2477216000043,53355.83307528 2025-05-23,16:32:19.000,143,11027967,13325,0,1748017937,12943.159789549994,100.24067246999766,53355.79115256 2025-05-23,16:32:20.000,143,11027977,13485,0,1748017938,12943.14631692999,100.26181986000302,53355.84704952001 2025-05-23,16:32:21.000,143,11027989,13845,0,1748017939,12943.16652585999,100.2829672500011,53355.81910104 2025-05-23,16:32:22.000,143,11028013,13485,0,1748017940,12943.17326217,100.29001638000045,53355.78416544 2025-05-23,16:32:23.000,143,11028020,13365,0,1748017942,12943.20694371999,100.2829672500011,53355.79813968001 2025-05-23,16:32:24.000,143,11027945,13245,0,1748017943,12943.11263538,100.31116376999853,53355.805126800005 2025-05-23,16:32:25.000,143,11028021,13445,0,1748017944,12943.119371689994,100.33231116000388,53355.805126800005 2025-05-23,16:32:26.000,143,11027978,13765,0,1748017945,12943.092426449999,100.3464094200026,53355.77717832001 2025-05-23,16:32:27.000,143,11027996,13405,0,1748017946,12943.072217519999,100.3816550699994,53355.77717832001 2025-05-23,16:32:28.000,143,11028023,13525,0,1748017947,12943.052008589999,100.36050768000132,53355.79813968001 2025-05-23,16:32:29.000,143,11027931,13365,0,1748017948,12943.04527227999,100.42394985000283,53355.78416544 2025-05-23,16:32:30.000,143,11027997,13245,0,1748017949,12943.052008589999,100.42394985000283,53355.79115256 2025-05-23,16:32:31.000,143,11028020,13285,0,1748017950,12943.031799659999,100.45214637000026,53355.77717832001 2025-05-23,16:32:32.000,143,11027990,13245,0,1748017951,12943.004854419989,100.46624462999898,53355.72826848001 2025-05-23,16:32:33.000,143,11028011,13485,0,1748017952,12943.004854419989,100.4803428899977,53355.72128136 2025-05-23,16:32:34.000,143,11027989,13445,0,1748017953,12942.964436559989,100.53673592999985,53355.72826848001 2025-05-23,16:32:35.000,143,11028019,13565,0,1748017954,12942.930755009998,100.6283746199988,53355.69333288 2025-05-23,16:32:36.000,143,11027949,13565,0,1748017955,12942.897073459993,100.6565711400035,53355.71429424 2025-05-23,16:32:37.000,143,11027978,13805,0,1748017956,12942.870128219998,100.70591504999902,53355.71429424 2025-05-23,16:32:38.000,143,11027996,13685,0,1748017957,12942.870128219998,100.72001330999774,53355.70730712001 2025-05-23,16:32:39.000,143,11027927,13205,0,1748017958,12942.849919289998,100.81870113000332,53355.69333288 2025-05-23,16:32:40.000,143,11027986,13485,0,1748017959,12942.849919289998,100.88214330000483,53355.7701912 2025-05-23,16:32:41.000,143,11027985,13605,0,1748017960,12942.829710359998,100.93148721000034,53355.74224272 2025-05-23,16:32:42.000,143,11027963,13325,0,1748017961,12942.849919289998,100.97378199000377,53355.72128136 2025-05-23,16:32:43.000,143,11027976,13445,0,1748017962,12942.843182979988,101.02312589999929,53355.74922984001 2025-05-23,16:32:44.000,143,11028012,13445,0,1748017963,12942.863391909988,101.07951894000144,53355.7701912 2025-05-23,16:32:45.000,143,11028034,13285,0,1748017964,12942.863391909988,101.12181372000487,53355.756216960006 2025-05-23,16:32:46.000,143,11027998,13485,0,1748017965,12942.876864529993,101.17115763000038,53355.81211392 2025-05-23,16:32:47.000,143,11028001,13525,0,1748017966,12942.856655599993,101.21345241000381,53355.78416544 2025-05-23,16:32:48.000,143,11028012,13405,0,1748017967,12942.849919289998,101.26279631999932,53355.72826848001 2025-05-23,16:32:49.000,143,11027954,13725,0,1748017968,12942.890337149998,101.31214023000211,53355.78416544 2025-05-23,16:32:50.000,143,11027958,13565,0,1748017969,12942.876864529993,101.34033674999955,53355.77717832001 2025-05-23,16:32:51.000,143,11027970,13605,0,1748017970,12942.863391909988,101.34033674999955,53355.72826848001 2025-05-23,16:32:52.000,143,11027988,13445,0,1748017971,12942.910546079998,101.34033674999955,53355.76320408 2025-05-23,16:32:53.000,143,11027989,13365,0,1748017972,12942.937491319994,101.34033674999955,53355.72826848001 2025-05-23,16:32:54.000,143,11027962,13485,0,1748017973,12942.944227629989,101.35443500999827,53355.686345760005 2025-05-23,16:32:55.000,143,11028026,13445,0,1748017974,12942.964436559989,101.34033674999955,53355.756216960006 2025-05-23,16:32:56.000,143,11027968,13765,0,1748017975,12942.950963939998,101.37558240000362,53355.7701912 2025-05-23,16:32:57.000,143,11028035,13485,0,1748017976,12943.018327039994,101.40377892000106,53355.78416544 2025-05-23,16:32:58.000,143,11027967,13445,0,1748017977,12943.052008589999,101.3967297900017,53355.805126800005 2025-05-23,16:32:59.000,143,11027956,13525,0,1748017978,12943.099162759994,101.41787717999978,53355.7701912 2025-05-23,16:33:00.000,143,11028003,13445,0,1748017979,12943.139580619994,101.40377892000106,53355.79813968001 2025-05-23,16:33:01.000,143,11028001,13485,0,1748017980,12943.220416339995,101.40377892000106,53355.77717832001 2025-05-23,16:33:02.000,143,11028018,13525,0,1748017981,12943.29451575,101.44607370000449,53355.82608816001 2025-05-23,16:33:03.000,143,11027989,13445,0,1748017982,12943.361878849995,101.44607370000449,53355.84704952001 2025-05-23,16:33:04.000,143,11027989,13405,0,1748017983,12943.402296709995,101.48131935000129,53355.79813968001 2025-05-23,16:33:05.000,143,11028022,13765,0,1748017984,12943.46965980999,101.50246673999936,53355.84704952001 2025-05-23,16:33:06.000,143,11027992,13565,0,1748017985,12943.563968149996,101.55181065000215,53355.88198512 2025-05-23,16:33:07.000,143,11028026,13365,0,1748017986,12943.597649700001,101.6434493400011,53355.868010879996 2025-05-23,16:33:08.000,143,11028017,13325,0,1748017987,12943.644803869996,101.65754759999982,53355.868010879996 2025-05-23,16:33:09.000,143,11027994,13325,0,1748017988,12943.698694350001,101.6786949899979,53355.87499800001 2025-05-23,16:33:10.000,143,11028004,13605,0,1748017989,12943.779530070002,101.69984238000325,53355.95185632 2025-05-23,16:33:11.000,143,11027998,13485,0,1748017990,12943.840156860002,101.72098977000132,53356.00775328 2025-05-23,16:33:12.000,143,11027999,13845,0,1748017991,12943.873838409992,101.72803890000068,53355.98679192 2025-05-23,16:33:13.000,143,11027951,13565,0,1748017992,12943.941201510002,101.77033368000411,53356.01474040001 2025-05-23,16:33:14.000,143,11027934,13565,0,1748017993,12943.988355679998,101.79148107000219,53356.070637360004 2025-05-23,16:33:15.000,143,11028009,13445,0,1748017994,12944.069191399998,101.78443194000283,53356.06365024001 2025-05-23,16:33:16.000,143,11027984,13445,0,1748017995,12944.109609259998,101.81967758999963,53356.070637360004 2025-05-23,16:33:17.000,143,11027987,13405,0,1748017996,12944.136554499994,101.81967758999963,53356.06365024001 2025-05-23,16:33:18.000,143,11028023,13205,0,1748017997,12944.156763429994,101.86197237000306,53356.091598720006 2025-05-23,16:33:19.000,143,11027999,13565,0,1748017998,12944.237599149994,101.86902150000242,53356.091598720006 2025-05-23,16:33:20.000,143,11027996,13725,0,1748017999,12944.251071769999,101.87607063000178,53356.16845704 2025-05-23,16:33:21.000,143,11028063,13765,0,1748018000,12944.318434869994,101.86902150000242,53356.21037976001 2025-05-23,16:33:22.000,143,11027994,13405,0,1748018001,12944.34538010999,101.86902150000242,53356.16146992001 2025-05-23,16:33:23.000,143,11027948,13325,0,1748018002,12944.41274321,101.83377584999835,53356.16845704 2025-05-23,16:33:24.000,143,11028006,13525,0,1748018003,12944.44642475999,101.81967758999963,53356.19640552 2025-05-23,16:33:25.000,143,11028018,13605,0,1748018004,12944.49357893,101.8408249799977,53356.23134112001 2025-05-23,16:33:26.000,143,11028002,13525,0,1748018005,12944.57441465,101.86902150000242,53356.21736688 2025-05-23,16:33:27.000,143,11028031,13285,0,1748018006,12944.581150959995,101.83377584999835,53356.26627672 2025-05-23,16:33:28.000,143,11028029,13525,0,1748018007,12944.661986679996,101.86902150000242,53356.30121232001 2025-05-23,16:33:29.000,143,11027973,13525,0,1748018008,12944.641777749996,101.8549232400037,53356.33614792 2025-05-23,16:33:30.000,143,11028000,13765,0,1748018009,12944.62830512999,101.8549232400037,53356.357109280005 2025-05-23,16:33:31.000,143,11028014,13405,0,1748018010,12944.6754593,101.86902150000242,53356.32916080001 2025-05-23,16:33:32.000,143,11028006,13405,0,1748018011,12944.6754593,101.86197237000306,53356.4339676 2025-05-23,16:33:33.000,143,11027970,13285,0,1748018012,12944.68893191999,101.89721801999985,53356.41300624 2025-05-23,16:33:34.000,143,11027939,13445,0,1748018013,12944.68893191999,101.93951280000329,53356.41999336001 2025-05-23,16:33:35.000,143,11027992,13485,0,1748018014,12944.702404539996,101.97475845000008,53356.38505776 2025-05-23,16:33:36.000,143,11028004,13045,0,1748018015,12944.73608609,101.96770932000072,53356.41300624 2025-05-23,16:33:37.000,143,11027997,13445,0,1748018016,12944.73608609,102.01000410000415,53356.51082592 2025-05-23,16:33:38.000,143,11027987,13485,0,1748018017,12944.776503950001,102.09459366000374,53356.46191608 2025-05-23,16:33:39.000,143,11027954,13245,0,1748018018,12944.796712880001,102.1650849600046,53356.4339676 2025-05-23,16:33:40.000,143,11028007,13565,0,1748018019,12944.776503950001,102.15803582999797,53356.51781304001 2025-05-23,16:33:41.000,143,11028004,13565,0,1748018020,12944.837130740001,102.18623235000268,53356.475890320005 2025-05-23,16:33:42.000,143,11027966,13565,0,1748018021,12944.864075979996,102.27787104000163,53356.51082592 2025-05-23,16:33:43.000,143,11027983,13525,0,1748018022,12944.870812289992,102.26377278000291,53356.538774399996 2025-05-23,16:33:44.000,143,11027994,13405,0,1748018023,12944.911230149992,102.32721495000442,53356.51082592 2025-05-23,16:33:45.000,143,11028025,13285,0,1748018024,12944.931439079992,102.35541147000185,53356.55973576 2025-05-23,16:33:46.000,143,11028041,13205,0,1748018025,12944.924702769997,102.41885364000336,53356.538774399996 2025-05-23,16:33:47.000,143,11027989,13085,0,1748018026,12944.998802180002,102.4470501600008,53356.60165848 2025-05-23,16:33:48.000,143,11028013,13285,0,1748018027,12944.992065869992,102.45409929000016,53356.58768424001 2025-05-23,16:33:49.000,143,11028042,13365,0,1748018028,12945.025747419997,102.51049233000231,53356.594671360006 2025-05-23,16:33:50.000,143,11027955,13365,0,1748018029,12945.032483729992,102.55983623999782,53356.62960696 2025-05-23,16:33:51.000,143,11028010,13325,0,1748018030,12945.039220040002,102.63032753999869,53356.62960696 2025-05-23,16:33:52.000,143,11028000,13605,0,1748018031,12945.059428970002,102.63737666999805,53356.65755544 2025-05-23,16:33:53.000,143,11027964,13285,0,1748018032,12945.052692659992,102.67262232000212,53356.61563272001 2025-05-23,16:33:54.000,143,11028025,13565,0,1748018033,12945.039220040002,102.6937697100002,53356.60165848 2025-05-23,16:33:55.000,143,11028001,13605,0,1748018034,12945.066165279997,102.7572118800017,53356.643581200005 2025-05-23,16:33:56.000,143,11027949,13325,0,1748018035,12945.113319449993,102.78540839999914,53356.68550392001 2025-05-23,16:33:57.000,143,11027983,13325,0,1748018036,12945.173946239993,102.84885057000065,53356.68550392001 2025-05-23,16:33:58.000,143,11027974,13245,0,1748018037,12945.153737309993,102.89114535000408,53356.706465279996 2025-05-23,16:33:59.000,143,11027986,13325,0,1748018038,12945.200891480003,102.89819448000344,53356.68550392001 2025-05-23,16:34:00.000,143,11028036,13245,0,1748018039,12945.241309339988,102.98278404000303,53356.72043952 2025-05-23,16:34:01.000,143,11027982,13485,0,1748018040,12945.308672439998,103.0039314300011,53356.706465279996 2025-05-23,16:34:02.000,143,11027992,13605,0,1748018041,12945.382771849989,102.99688230000174,53356.72742664 2025-05-23,16:34:03.000,143,11028003,13605,0,1748018042,12945.429926019999,103.02507881999918,53356.706465279996 2025-05-23,16:34:04.000,143,11027985,13245,0,1748018043,12945.50402542999,103.06032447000325,53356.75537512001 2025-05-23,16:34:05.000,143,11028002,13405,0,1748018044,12945.56465221999,103.06032447000325,53356.75537512001 2025-05-23,16:34:06.000,143,11028002,13565,0,1748018045,12945.61180639,103.06737360000261,53356.748388 2025-05-23,16:34:07.000,143,11028012,13525,0,1748018046,12945.679169489995,103.08852099000069,53356.82524632 2025-05-23,16:34:08.000,143,11027984,13445,0,1748018047,12945.66569686999,103.06737360000261,53356.79729784 2025-05-23,16:34:09.000,143,11027989,13445,0,1748018048,12945.61180639,103.1026192499994,53356.79729784 2025-05-23,16:34:10.000,143,11028012,13325,0,1748018049,12945.61180639,103.11671750999813,53356.83223344001 2025-05-23,16:34:11.000,143,11028008,13445,0,1748018050,12945.66569686999,103.15901229000156,53356.860181920005 2025-05-23,16:34:12.000,143,11028022,13325,0,1748018051,12945.658960559995,103.16606142000091,53356.83922056 2025-05-23,16:34:13.000,143,11028034,13565,0,1748018052,12945.679169489995,103.17311055000027,53356.83223344001 2025-05-23,16:34:14.000,143,11027940,13285,0,1748018053,12945.66569686999,103.19425793999835,53356.86716904 2025-05-23,16:34:15.000,143,11028007,13365,0,1748018054,12945.66569686999,103.18720880999899,53356.88114328001 2025-05-23,16:34:16.000,143,11028022,13445,0,1748018055,12945.68590579999,103.20130706999771,53356.83922056 2025-05-23,16:34:17.000,143,11028029,13565,0,1748018056,12945.65222425,103.20835620000435,53356.909091760004 2025-05-23,16:34:18.000,143,11028024,13405,0,1748018057,12945.638751629995,103.24360185000114,53356.92306600001 2025-05-23,16:34:19.000,143,11027977,13445,0,1748018058,12945.679169489995,103.25770010999986,53356.95101448001 2025-05-23,16:34:20.000,143,11027998,13445,0,1748018059,12945.67243318,103.32819141000073,53356.95101448001 2025-05-23,16:34:21.000,143,11028008,13325,0,1748018060,12945.699378419995,103.33524054000009,53356.94402736 2025-05-23,16:34:22.000,143,11028011,13685,0,1748018061,12945.739796279995,103.39163358000224,53356.93704024 2025-05-23,16:34:23.000,143,11028009,13365,0,1748018062,12945.780214139995,103.38458445000288,53356.978962960005 2025-05-23,16:34:24.000,143,11028011,13685,0,1748018063,12945.77347783,103.3986827100016,53356.99992432001 2025-05-23,16:34:25.000,143,11028008,13325,0,1748018064,12945.84757723999,103.38458445000288,53357.02088568001 2025-05-23,16:34:26.000,143,11028026,13805,0,1748018065,12945.861049859996,103.37753532000352,53356.98595008 2025-05-23,16:34:27.000,143,11028005,13405,0,1748018066,12945.861049859996,103.37048619000416,53357.05582128 2025-05-23,16:34:28.000,143,11027982,13965,0,1748018067,12945.90820402999,103.3634370600048,53357.076782640004 2025-05-23,16:34:29.000,143,11028007,13245,0,1748018068,12945.88799509999,103.3493387999988,53356.99992432001 2025-05-23,16:34:30.000,143,11028031,13445,0,1748018069,12945.941885579996,103.35638792999816,53357.03485992 2025-05-23,16:34:31.000,143,11028011,13205,0,1748018070,12945.948621889991,103.32819141000073,53357.10473112 2025-05-23,16:34:32.000,143,11028017,13405,0,1748018071,12946.002512369996,103.29294576000393,53357.097744000006 2025-05-23,16:34:33.000,143,11028009,13085,0,1748018072,12945.982303439996,103.29999489000329,53357.08376976 2025-05-23,16:34:34.000,143,11027953,13565,0,1748018073,12945.982303439996,103.28589663000457,53357.03485992 2025-05-23,16:34:35.000,143,11027995,13245,0,1748018074,12945.9553582,103.23655272000178,53357.04883416001 2025-05-23,16:34:36.000,143,11028036,13405,0,1748018075,12945.93514927,103.24360185000114,53357.08376976 2025-05-23,16:34:37.000,143,11028010,13405,0,1748018076,12945.901467719996,103.22950359000242,53357.10473112 2025-05-23,16:34:38.000,143,11027994,13325,0,1748018077,12945.87452248,103.23655272000178,53357.16062808 2025-05-23,16:34:39.000,143,11027988,13245,0,1748018078,12945.840840929995,103.22245446000306,53357.11171824 2025-05-23,16:34:40.000,143,11028009,13525,0,1748018079,12945.820631999995,103.23655272000178,53357.16761520001 2025-05-23,16:34:41.000,143,11027982,13405,0,1748018080,12945.760005209995,103.22245446000306,53357.10473112 2025-05-23,16:34:42.000,143,11028017,13445,0,1748018081,12945.719587349995,103.2506509800005,53357.17460232 2025-05-23,16:34:43.000,143,11027989,13405,0,1748018082,12945.65222425,103.27179836999858,53357.17460232 2025-05-23,16:34:44.000,143,11027969,13525,0,1748018083,12945.638751629995,103.27884749999794,53357.097744000006 2025-05-23,16:34:45.000,143,11028044,13645,0,1748018084,12945.62527900999,103.24360185000114,53357.097744000006 2025-05-23,16:34:46.000,143,11027994,13485,0,1748018085,12945.618542699995,103.2506509800005,53357.10473112 2025-05-23,16:34:47.000,143,11028033,13765,0,1748018086,12945.638751629995,103.20835620000435,53357.11171824 2025-05-23,16:34:48.000,143,11027994,13605,0,1748018087,12945.65222425,103.2154053300037,53357.146653840005 2025-05-23,16:34:49.000,143,11027973,13405,0,1748018088,12945.679169489995,103.2506509800005,53357.06979552001 2025-05-23,16:34:50.000,143,11028021,13565,0,1748018089,12945.71285104,103.20130706999771,53357.10473112 2025-05-23,16:34:51.000,143,11027998,13365,0,1748018090,12945.719587349995,103.20835620000435,53357.11171824 2025-05-23,16:34:52.000,143,11028049,13405,0,1748018091,12945.68590579999,103.22245446000306,53357.1326796 2025-05-23,16:34:53.000,143,11028028,13325,0,1748018092,12945.70611472999,103.24360185000114,53357.09075688001 2025-05-23,16:34:54.000,143,11027943,13485,0,1748018093,12945.699378419995,103.2154053300037,53357.09075688001 2025-05-23,16:34:55.000,143,11028007,13565,0,1748018094,12945.67243318,103.24360185000114,53357.15364096 2025-05-23,16:34:56.000,143,11028047,13605,0,1748018095,12945.66569686999,103.27179836999858,53357.146653840005 2025-05-23,16:34:57.000,143,11028004,13445,0,1748018096,12945.638751629995,103.2506509800005,53357.16761520001 2025-05-23,16:34:58.000,143,11028060,13565,0,1748018097,12945.618542699995,103.29294576000393,53357.15364096 2025-05-23,16:34:59.000,143,11027974,13445,0,1748018098,12945.56465221999,103.29999489000329,53357.2025508 2025-05-23,16:35:00.000,143,11027955,13645,0,1748018099,12945.510761739999,103.29999489000329,53357.23748640001 2025-05-23,16:35:01.000,143,11027989,13285,0,1748018100,12945.48381649999,103.34228966999945,53357.17460232 2025-05-23,16:35:02.000,143,11028008,13285,0,1748018101,12945.429926019999,103.29999489000329,53357.22351216 2025-05-23,16:35:03.000,143,11027979,13365,0,1748018102,12945.402980779989,103.30704402000265,53357.195563680005 2025-05-23,16:35:04.000,143,11027986,13405,0,1748018103,12945.396244469994,103.33524054000009,53357.18158944 2025-05-23,16:35:05.000,143,11028007,13325,0,1748018104,12945.402980779989,103.35638792999816,53357.17460232 2025-05-23,16:35:06.000,143,11028037,13445,0,1748018105,12945.335617679993,103.35638792999816,53357.16761520001 2025-05-23,16:35:07.000,143,11028000,13285,0,1748018106,12945.301936129988,103.3634370600048,53357.17460232 2025-05-23,16:35:08.000,143,11027996,13365,0,1748018107,12945.288463509998,103.38458445000288,53357.195563680005 2025-05-23,16:35:09.000,143,11027950,13485,0,1748018108,12945.227836719998,103.3986827100016,53357.16062808 2025-05-23,16:35:10.000,143,11027969,13525,0,1748018109,12945.241309339988,103.39163358000224,53357.097744000006 2025-05-23,16:35:11.000,143,11028000,13445,0,1748018110,12945.200891480003,103.39163358000224,53357.1326796 2025-05-23,16:35:12.000,143,11028010,13285,0,1748018111,12945.153737309993,103.42687922999903,53357.146653840005 2025-05-23,16:35:13.000,143,11027952,13365,0,1748018112,12945.099846830002,103.42687922999903,53357.10473112 2025-05-23,16:35:14.000,143,11027969,13205,0,1748018113,12945.045956349997,103.46917401000246,53357.05582128 2025-05-23,16:35:15.000,143,11027989,13645,0,1748018114,12945.039220040002,103.48327227000118,53357.03485992 2025-05-23,16:35:16.000,143,11028013,13365,0,1748018115,12944.985329559997,103.4973705299999,53357.08376976 2025-05-23,16:35:17.000,143,11028002,13445,0,1748018116,12944.944911699997,103.50441965999926,53357.076782640004 2025-05-23,16:35:18.000,143,11027988,13445,0,1748018117,12944.911230149992,103.53261618000397,53357.0628084 2025-05-23,16:35:19.000,143,11027981,13245,0,1748018118,12944.870812289992,103.55376357000205,53357.08376976 2025-05-23,16:35:20.000,143,11028022,13525,0,1748018119,12944.796712880001,103.58900921999884,53357.04883416001 2025-05-23,16:35:21.000,143,11027982,13565,0,1748018120,12944.769767639991,103.5960583499982,53356.98595008 2025-05-23,16:35:22.000,143,11028002,13325,0,1748018121,12944.73608609,103.66654964999907,53357.01389856 2025-05-23,16:35:43.000,143,11027976,13325,0,1748018142,12944.47337,104.2022835300013,53356.84620768 2025-05-23,16:35:44.000,143,11027958,13405,0,1748018143,12944.41274321,104.23752917999809,53356.76934936 2025-05-23,16:35:45.000,143,11027929,13485,0,1748018144,12944.32517117999,104.24457831000473,53356.78332360001 2025-05-23,16:35:46.000,143,11027946,13365,0,1748018145,12944.278017009994,104.27982396000152,53356.76934936 2025-05-23,16:35:47.000,143,11027964,13605,0,1748018146,12944.224126529989,104.27982396000152,53356.83922056 2025-05-23,16:35:48.000,143,11027955,13525,0,1748018147,12944.116345569993,104.2657257000028,53356.79031072 2025-05-23,16:35:49.000,143,11027965,13245,0,1748018148,12943.934465199993,104.21638179000001,53356.62261984 2025-05-23,16:35:50.000,143,11027930,13605,0,1748018149,12943.793002689992,104.06130092999956,53356.34313504 2025-05-23,16:35:51.000,143,11027937,13645,0,1748018150,12944.123081879989,104.22343091999937,53356.811272080005 2025-05-23,16:35:52.000,143,11027997,13325,0,1748018151,12944.26454438999,104.2022835300013,53356.99992432001 2025-05-23,16:35:53.000,143,11027988,13405,0,1748018152,12944.015300919993,104.19523440000194,53356.762362240006 2025-05-23,16:35:54.000,143,11027948,13605,0,1748018153,12943.974883059993,104.14589048999915,53356.6785168 2025-05-23,16:35:55.000,143,11028001,13725,0,1748018154,12944.001828299988,104.11769397000171,53356.706465279996 2025-05-23,16:35:56.000,143,11028032,13405,0,1748018155,12944.008564609998,104.12474310000107,53356.75537512001 2025-05-23,16:35:57.000,143,11027993,13245,0,1748018156,12943.961410440003,104.12474310000107,53356.69947816 2025-05-23,16:35:58.000,143,11028011,13525,0,1748018157,12943.974883059993,104.14589048999915,53356.71345240001 2025-05-23,16:35:59.000,143,11027987,13325,0,1748018158,12943.995091989993,104.13884135999979,53356.69947816 2025-05-23,16:36:00.000,143,11027925,13765,0,1748018159,12944.008564609998,104.09654658000363,53356.68550392001 2025-05-23,16:36:01.000,143,11028047,13685,0,1748018160,12944.015300919993,104.11064484000235,53356.692491040005 2025-05-23,16:36:02.000,143,11027995,13525,0,1748018161,12944.015300919993,104.12474310000107,53356.643581200005 2025-05-23,16:36:03.000,143,11027991,13565,0,1748018162,12943.995091989993,104.13884135999979,53356.6785168 2025-05-23,16:36:04.000,143,11027948,13445,0,1748018163,12944.028773539998,104.18818527000258,53356.68550392001 2025-05-23,16:36:05.000,143,11028004,13405,0,1748018164,12944.015300919993,104.2022835300013,53356.692491040005 2025-05-23,16:36:06.000,143,11027958,13285,0,1748018165,12943.974883059993,104.24457831000473,53356.67152968 2025-05-23,16:36:07.000,143,11027978,13605,0,1748018166,12943.941201510002,104.23752917999809,53356.66454256001 2025-05-23,16:36:08.000,143,11028031,13645,0,1748018167,12943.954674129993,104.24457831000473,53356.6785168 2025-05-23,16:36:09.000,143,11027911,13605,0,1748018168,12943.934465199993,104.2657257000028,53356.62261984 2025-05-23,16:36:10.000,143,11027936,13685,0,1748018169,12943.974883059993,104.22343091999937,53356.61563272001 2025-05-23,16:36:11.000,143,11027960,13405,0,1748018170,12943.988355679998,104.23048004999873,53356.66454256001 2025-05-23,16:36:12.000,143,11027952,13405,0,1748018171,12943.941201510002,104.18113614000322,53356.65755544 2025-05-23,16:36:13.000,143,11027973,13365,0,1748018172,12943.961410440003,104.1529396199985,53356.643581200005 2025-05-23,16:36:14.000,143,11027970,13485,0,1748018173,12943.947937819998,104.11064484000235,53356.65056832 2025-05-23,16:36:15.000,143,11027986,13325,0,1748018174,12943.954674129993,104.06835005999892,53356.72043952 2025-05-23,16:36:16.000,143,11027950,13605,0,1748018175,12943.988355679998,104.00490789000469,53356.72043952 2025-05-23,16:36:17.000,143,11028011,13605,0,1748018176,12943.947937819998,103.96966224000062,53356.68550392001 2025-05-23,16:36:18.000,143,11028004,13445,0,1748018177,12943.920992580002,103.9555639800019,53356.68550392001 2025-05-23,16:36:19.000,143,11027971,13605,0,1748018178,12943.927728889998,103.92736746000446,53356.66454256001 2025-05-23,16:36:20.000,143,11028004,13605,0,1748018179,12943.927728889998,103.92736746000446,53356.748388 2025-05-23,16:36:21.000,143,11027962,13685,0,1748018180,12943.941201510002,103.88507268000103,53356.741400880004 2025-05-23,16:36:22.000,143,11027956,13645,0,1748018181,12943.941201510002,103.90622006999911,53356.73441376001 2025-05-23,16:36:23.000,143,11027988,13325,0,1748018182,12943.927728889998,103.91326919999847,53356.72043952 2025-05-23,16:36:24.000,143,11027949,13325,0,1748018183,12943.947937819998,103.87802355000167,53356.72043952 2025-05-23,16:36:25.000,143,11028000,13765,0,1748018184,12943.934465199993,103.89212181000039,53356.73441376001 2025-05-23,16:36:26.000,143,11027987,13605,0,1748018185,12943.934465199993,103.89917093999975,53356.78332360001 2025-05-23,16:36:27.000,143,11027970,13725,0,1748018186,12943.974883059993,103.93441659000382,53356.78332360001 2025-05-23,16:36:28.000,143,11027991,13405,0,1748018187,12943.941201510002,103.93441659000382,53356.76934936 2025-05-23,16:36:29.000,143,11027968,13365,0,1748018188,12943.934465199993,103.92031832999783,53356.748388 2025-05-23,16:36:30.000,143,11028007,13485,0,1748018189,12943.900783650002,103.94146572000318,53356.67152968 2025-05-23,16:36:31.000,143,11027976,13645,0,1748018190,12943.860365790002,103.94851485000254,53356.68550392001 2025-05-23,16:36:32.000,143,11027959,13605,0,1748018191,12943.846893169997,103.97671136999998,53356.68550392001 2025-05-23,16:36:33.000,143,11027957,13565,0,1748018192,12943.813211619992,103.96966224000062,53356.69947816 2025-05-23,16:36:34.000,143,11027979,13285,0,1748018193,12943.759321140002,103.93441659000382,53356.69947816 2025-05-23,16:36:35.000,143,11027946,13285,0,1748018194,12943.705430659997,103.90622006999911,53356.6785168 2025-05-23,16:36:36.000,143,11028003,13645,0,1748018195,12943.665012799996,103.88507268000103,53356.65056832 2025-05-23,16:36:37.000,143,11027968,13645,0,1748018196,12943.638067560001,103.88507268000103,53356.65755544 2025-05-23,16:36:38.000,143,11027984,13405,0,1748018197,12943.543759219996,103.88507268000103,53356.643581200005 2025-05-23,16:36:39.000,143,11027963,13565,0,1748018198,12943.46965980999,103.87802355000167,53356.66454256001 2025-05-23,16:36:40.000,143,11027934,13405,0,1748018199,12943.43597826,103.83572876999824,53356.741400880004 2025-05-23,16:36:41.000,143,11027983,13365,0,1748018200,12943.38882408999,103.89917093999975,53356.6785168 2025-05-23,16:36:42.000,143,11027965,13405,0,1748018201,12943.37535147,103.89212181000039,53356.6785168 2025-05-23,16:36:43.000,143,11027987,13605,0,1748018202,12943.36861515999,103.89917093999975,53356.73441376001 2025-05-23,16:36:44.000,143,11027992,13485,0,1748018203,12943.361878849995,103.89212181000039,53356.706465279996 2025-05-23,16:36:45.000,143,11027960,13525,0,1748018204,12943.361878849995,103.92736746000446,53356.67152968 2025-05-23,16:36:46.000,143,11027937,13445,0,1748018205,12943.321460989995,103.93441659000382,53356.72742664 2025-05-23,16:36:47.000,143,11027957,13685,0,1748018206,12943.30798836999,103.92736746000446,53356.67152968 2025-05-23,16:36:48.000,143,11027953,13405,0,1748018207,12943.29451575,103.94851485000254,53356.62261984 2025-05-23,16:36:49.000,143,11027986,13605,0,1748018208,12943.26757050999,103.94851485000254,53356.63659408001 2025-05-23,16:36:50.000,143,11027963,13925,0,1748018209,12943.23388896,103.90622006999911,53356.67152968 2025-05-23,16:36:51.000,143,11028009,13485,0,1748018210,12943.240625269995,103.91326919999847,53356.65056832 2025-05-23,16:36:52.000,143,11027973,13325,0,1748018211,12943.24736157999,103.94851485000254,53356.60165848 2025-05-23,16:36:53.000,143,11027965,13565,0,1748018212,12943.21368003,103.94851485000254,53356.6086456 2025-05-23,16:36:54.000,143,11027970,13645,0,1748018213,12943.22715264999,103.94851485000254,53356.56672288001 2025-05-23,16:36:55.000,143,11028010,13445,0,1748018214,12943.23388896,103.89917093999975,53356.55973576 2025-05-23,16:36:56.000,143,11027924,13605,0,1748018215,12943.281043129995,103.93441659000382,53356.58069712 2025-05-23,16:36:57.000,143,11027988,13445,0,1748018216,12943.30798836999,103.90622006999911,53356.53178728 2025-05-23,16:36:58.000,143,11028008,13285,0,1748018217,12943.31472468,103.88507268000103,53356.58768424001 2025-05-23,16:36:59.000,143,11027988,13365,0,1748018218,12943.321460989995,103.84982703000423,53356.60165848 2025-05-23,16:37:00.000,143,11027969,13485,0,1748018219,12943.32819729999,103.82867963999888,53356.573710000004 2025-05-23,16:37:01.000,143,11027944,13325,0,1748018220,12943.301252059995,103.82163050999952,53356.55973576 2025-05-23,16:37:02.000,143,11027943,13485,0,1748018221,12943.281043129995,103.78638486000273,53356.53178728 2025-05-23,16:37:03.000,143,11027970,13485,0,1748018222,12943.25409789,103.81458138000016,53356.538774399996 2025-05-23,16:37:04.000,143,11027946,13405,0,1748018223,12943.22715264999,103.82163050999952,53356.51082592 2025-05-23,16:37:05.000,143,11027996,13685,0,1748018224,12943.14631692999,103.78638486000273,53356.5038388 2025-05-23,16:37:06.000,143,11027980,13805,0,1748018225,12943.1934711,103.8075322500008,53356.475890320005 2025-05-23,16:37:07.000,143,11027945,13565,0,1748018226,12943.14631692999,103.83572876999824,53356.5038388 2025-05-23,16:37:08.000,143,11028019,13605,0,1748018227,12943.11263538,103.83572876999824,53356.48287744 2025-05-23,16:37:09.000,143,11027974,13445,0,1748018228,12943.12610799999,103.82163050999952,53356.48986456 2025-05-23,16:37:10.000,143,11027956,13525,0,1748018229,12943.092426449999,103.82867963999888,53356.5038388 2025-05-23,16:37:11.000,143,11027978,13405,0,1748018230,12943.058744899994,103.83572876999824,53356.573710000004 2025-05-23,16:37:12.000,143,11027912,13765,0,1748018231,12943.031799659999,103.81458138000016,53356.53178728 2025-05-23,16:37:13.000,143,11027947,13445,0,1748018232,12943.011590729999,103.84982703000423,53356.524800160005 2025-05-23,16:37:14.000,143,11027943,13285,0,1748018233,12942.977909179994,103.84982703000423,53356.53178728 2025-05-23,16:37:15.000,143,11028036,13405,0,1748018234,12943.004854419989,103.83572876999824,53356.46191608 2025-05-23,16:37:16.000,143,11027930,13365,0,1748018235,12942.971172869999,103.82867963999888,53356.48287744 2025-05-23,16:37:17.000,143,11027964,13605,0,1748018236,12942.944227629989,103.82867963999888,53356.48287744 2025-05-23,16:37:18.000,143,11027992,13365,0,1748018237,12942.897073459993,103.81458138000016,53356.475890320005 2025-05-23,16:37:19.000,143,11027943,13645,0,1748018238,12942.849919289998,103.75818833999801,53356.4339676 2025-05-23,16:37:20.000,143,11027976,13725,0,1748018239,12942.863391909988,103.72999182000058,53356.538774399996 2025-05-23,16:37:21.000,143,11027979,13765,0,1748018240,12942.836446669993,103.71589356000186,53356.46890320001 2025-05-23,16:37:22.000,143,11027950,13485,0,1748018241,12942.829710359998,103.7088444300025,53356.46890320001 2025-05-23,16:37:23.000,143,11027966,13525,0,1748018242,12942.843182979988,103.67359877999843,53356.41999336001 2025-05-23,16:37:24.000,143,11027913,13765,0,1748018243,12942.883600839989,103.63835313000163,53356.426980480006 2025-05-23,16:37:25.000,143,11027948,13765,0,1748018244,12942.910546079998,103.63130400000227,53356.426980480006 2025-05-23,16:37:26.000,143,11027965,13445,0,1748018245,12942.950963939998,103.58900921999884,53356.46191608 2025-05-23,16:37:27.000,143,11027991,13565,0,1748018246,12942.984645489989,103.61720574000356,53356.44095472 2025-05-23,16:37:28.000,143,11027978,13765,0,1748018247,12943.004854419989,103.60310748000484,53356.39903200001 2025-05-23,16:37:29.000,143,11027964,13565,0,1748018248,12943.011590729999,103.61720574000356,53356.3640964 2025-05-23,16:37:30.000,143,11027988,13405,0,1748018249,12943.031799659999,103.58196008999948,53356.426980480006 2025-05-23,16:37:31.000,143,11027943,13525,0,1748018250,12943.025063349989,103.58900921999884,53356.4339676 2025-05-23,16:37:32.000,143,11027984,13565,0,1748018251,12943.018327039994,103.64540226000099,53356.41300624 2025-05-23,16:37:33.000,143,11027994,13685,0,1748018252,12942.944227629989,103.66654964999907,53356.44794184001 2025-05-23,16:37:34.000,143,11027962,13245,0,1748018253,12942.910546079998,103.72999182000058,53356.37807064001 2025-05-23,16:37:35.000,143,11028001,13685,0,1748018254,12942.890337149998,103.76523747000465,53356.41999336001 2025-05-23,16:37:36.000,143,11028015,13405,0,1748018255,12942.883600839989,103.78638486000273,53356.44794184001 2025-05-23,16:37:37.000,143,11027971,13445,0,1748018256,12942.863391909988,103.8568761600036,53356.39204488 2025-05-23,16:37:38.000,143,11027951,13245,0,1748018257,12942.789292499998,103.87802355000167,53356.41300624 2025-05-23,16:37:39.000,143,11028003,13485,0,1748018258,12942.755610949993,103.90622006999911,53356.308199440005 2025-05-23,16:37:40.000,143,11027957,13405,0,1748018259,12942.755610949993,103.9555639800019,53356.38505776 2025-05-23,16:37:41.000,143,11027951,13525,0,1748018260,12942.748874639998,104.03310441000212,53356.38505776 2025-05-23,16:37:42.000,143,11027958,13565,0,1748018261,12942.762347260003,104.04015354000148,53356.35012216001 2025-05-23,16:37:43.000,143,11027955,13485,0,1748018262,12942.721929400002,104.09654658000363,53356.35012216001 2025-05-23,16:37:44.000,143,11027948,13645,0,1748018263,12942.755610949993,104.13179223000043,53356.32217368 2025-05-23,16:37:45.000,143,11027968,13405,0,1748018264,12942.708456779998,104.11064484000235,53356.28723808 2025-05-23,16:37:46.000,143,11027960,13845,0,1748018265,12942.715193089993,104.11769397000171,53356.30121232001 2025-05-23,16:37:47.000,143,11027945,13565,0,1748018266,12942.661302610002,104.1670378800045,53356.35012216001 2025-05-23,16:37:48.000,143,11027946,13445,0,1748018267,12942.614148439992,104.17408701000386,53356.33614792 2025-05-23,16:37:49.000,143,11027977,13525,0,1748018268,12942.560257960002,104.1529396199985,53356.30121232001 2025-05-23,16:37:50.000,143,11027952,13485,0,1748018269,12942.499631170002,104.17408701000386,53356.31518656 2025-05-23,16:37:51.000,143,11027983,13325,0,1748018270,12942.425531759996,104.18818527000258,53356.30121232001 2025-05-23,16:37:52.000,143,11027986,13485,0,1748018271,12942.364904969996,104.19523440000194,53356.308199440005 2025-05-23,16:37:53.000,143,11027933,13605,0,1748018272,12942.344696039996,104.19523440000194,53356.25230248001 2025-05-23,16:37:54.000,143,11027982,13525,0,1748018273,12942.29754187,104.22343091999937,53356.308199440005 2025-05-23,16:37:55.000,143,11027938,13685,0,1748018274,12942.3177508,104.23048004999873,53356.24531536 2025-05-23,16:37:56.000,143,11027984,13365,0,1748018275,12942.324487109996,104.22343091999937,53356.28025096001 2025-05-23,16:37:57.000,143,11027986,13405,0,1748018276,12942.391850209991,104.23048004999873,53356.30121232001 2025-05-23,16:37:58.000,143,11027981,13525,0,1748018277,12942.425531759996,104.25162744000409,53356.2942252 2025-05-23,16:37:59.000,143,11027953,13485,0,1748018278,12942.513103789992,104.25162744000409,53356.203392639996 2025-05-23,16:38:00.000,143,11027958,13605,0,1748018279,12942.580466890002,104.27277483000216,53356.25230248001 2025-05-23,16:38:01.000,143,11027987,13365,0,1748018280,12942.647829989997,104.30802047999896,53356.21736688 2025-05-23,16:38:02.000,143,11027968,13605,0,1748018281,12942.755610949993,104.27277483000216,53356.25230248001 2025-05-23,16:38:03.000,143,11027945,13205,0,1748018282,12942.802765119988,104.27277483000216,53356.23134112001 2025-05-23,16:38:04.000,143,11027952,13405,0,1748018283,12942.843182979988,104.27277483000216,53356.28723808 2025-05-23,16:38:05.000,143,11027972,13445,0,1748018284,12942.863391909988,104.29392222000024,53356.224354 2025-05-23,16:38:06.000,143,11027952,13245,0,1748018285,12942.849919289998,104.27982396000152,53356.28723808 2025-05-23,16:38:07.000,143,11027984,13765,0,1748018286,12942.809501429998,104.25867657000344,53356.27326384 2025-05-23,16:38:08.000,143,11027983,13365,0,1748018287,12942.802765119988,104.24457831000473,53356.25230248001 2025-05-23,16:38:09.000,143,11027980,13325,0,1748018288,12942.742138330002,104.22343091999937,53356.27326384 2025-05-23,16:38:10.000,143,11027972,13525,0,1748018289,12942.694984159993,104.24457831000473,53356.28723808 2025-05-23,16:38:11.000,143,11027996,13405,0,1748018290,12942.668038919997,104.28687309000088,53356.26627672 2025-05-23,16:38:12.000,143,11027964,13365,0,1748018291,12942.661302610002,104.29392222000024,53356.31518656 2025-05-23,16:38:13.000,143,11027988,13325,0,1748018292,12942.587203199997,104.29392222000024,53356.34313504 2025-05-23,16:38:14.000,143,11027944,13445,0,1748018293,12942.566994269997,104.28687309000088,53356.38505776 2025-05-23,16:38:15.000,143,11027982,13525,0,1748018294,12942.513103789992,104.2657257000028,53356.371083519996 2025-05-23,16:38:16.000,143,11027977,13325,0,1748018295,12942.519840100002,104.25867657000344,53356.39903200001 2025-05-23,16:38:17.000,143,11027953,13565,0,1748018296,12942.432268069992,104.3009713499996,53356.371083519996 2025-05-23,16:38:18.000,143,11028040,13245,0,1748018297,12942.425531759996,104.27982396000152,53356.39204488 2025-05-23,16:38:19.000,143,11027947,13525,0,1748018298,12942.459213310001,104.27277483000216,53356.39204488 2025-05-23,16:38:20.000,143,11027985,13285,0,1748018299,12942.418795450001,104.24457831000473,53356.357109280005 2025-05-23,16:38:21.000,143,11027968,13525,0,1748018300,12942.418795450001,104.27982396000152,53356.39204488 2025-05-23,16:38:22.000,143,11028001,13565,0,1748018301,12942.331223419991,104.27982396000152,53356.38505776 2025-05-23,16:38:23.000,143,11028012,13605,0,1748018302,12942.290805559991,104.29392222000024,53356.41300624 2025-05-23,16:38:24.000,143,11027973,13485,0,1748018303,12942.331223419991,104.27982396000152,53356.45492896 2025-05-23,16:38:25.000,143,11027972,13605,0,1748018304,12942.3177508,104.28687309000088,53356.46890320001 2025-05-23,16:38:26.000,143,11027952,13605,0,1748018305,12942.23691508,104.27982396000152,53356.48287744 2025-05-23,16:38:27.000,143,11028034,13685,0,1748018306,12942.17628829,104.28687309000088,53356.4339676 2025-05-23,16:38:28.000,143,11027977,13445,0,1748018307,12942.13587043,104.30802047999896,53356.39204488 2025-05-23,16:38:29.000,143,11027965,13525,0,1748018308,12942.09545257,104.27982396000152,53356.41300624 2025-05-23,16:38:30.000,143,11027939,13245,0,1748018309,12942.06850732999,104.24457831000473,53356.39903200001 2025-05-23,16:38:31.000,143,11028004,13565,0,1748018310,12942.06850732999,104.24457831000473,53356.44794184001 2025-05-23,16:38:32.000,143,11027986,13685,0,1748018311,12942.061771019995,104.18818527000258,53356.46890320001 2025-05-23,16:38:33.000,143,11028016,13605,0,1748018312,12942.07524364,104.18113614000322,53356.426980480006 2025-05-23,16:38:34.000,143,11027948,13565,0,1748018313,12942.12913411999,104.13179223000043,53356.37807064001 2025-05-23,16:38:35.000,143,11027972,13525,0,1748018314,12942.19649722,104.08949745000427,53356.371083519996 2025-05-23,16:38:36.000,143,11028007,13605,0,1748018315,12942.304278179996,104.08949745000427,53356.38505776 2025-05-23,16:38:37.000,143,11028005,13405,0,1748018316,12942.405322829996,104.08949745000427,53356.39204488 2025-05-23,16:38:38.000,143,11028009,13525,0,1748018317,12942.459213310001,104.04720267000084,53356.3640964 2025-05-23,16:38:39.000,143,11027987,13525,0,1748018318,12942.560257960002,104.0190061500034,53356.39903200001 2025-05-23,16:38:40.000,143,11028006,13645,0,1748018319,12942.641093680002,103.97671136999998,53356.49685168001 2025-05-23,16:38:41.000,143,11027946,13445,0,1748018320,12942.721929400002,103.98376049999933,53356.5038388 2025-05-23,16:38:42.000,143,11027963,13485,0,1748018321,12942.721929400002,103.96261311000126,53356.45492896 2025-05-23,16:38:43.000,143,11027993,13325,0,1748018322,12942.796028809993,103.94851485000254,53356.56672288001 2025-05-23,16:38:44.000,143,11028020,13405,0,1748018323,12942.762347260003,103.96261311000126,53356.524800160005 2025-05-23,16:38:45.000,143,11027959,13405,0,1748018324,12942.769083569998,103.96966224000062,53356.48287744 2025-05-23,16:38:46.000,143,11027995,13565,0,1748018325,12942.708456779998,103.9555639800019,53356.49685168001 2025-05-23,16:38:47.000,143,11028044,13365,0,1748018326,12942.674775229993,103.92736746000446,53356.55973576 2025-05-23,16:38:48.000,143,11027973,13405,0,1748018327,12942.641093680002,103.90622006999911,53356.51781304001 2025-05-23,16:38:49.000,143,11027967,13205,0,1748018328,12942.593939509992,103.92031832999783,53356.54576152001 2025-05-23,16:38:50.000,143,11028004,13485,0,1748018329,12942.546785339997,103.92031832999783,53356.62960696 2025-05-23,16:38:51.000,143,11027933,13645,0,1748018330,12942.486158549997,103.88507268000103,53356.58768424001 2025-05-23,16:38:52.000,143,11027975,13725,0,1748018331,12942.418795450001,103.92736746000446,53356.60165848 2025-05-23,16:38:53.000,143,11027987,13565,0,1748018332,12942.351432349991,103.92031832999783,53356.60165848 2025-05-23,16:38:54.000,143,11027957,13525,0,1748018333,12942.29754187,103.89917093999975,53356.63659408001 2025-05-23,16:38:55.000,143,11027944,13325,0,1748018334,12942.243651389996,103.90622006999911,53356.643581200005 2025-05-23,16:38:56.000,143,11027990,13285,0,1748018335,12942.243651389996,103.88507268000103,53356.62960696 2025-05-23,16:38:57.000,143,11027970,13605,0,1748018336,12942.27733294,103.83572876999824,53356.61563272001 2025-05-23,16:38:58.000,143,11027970,13325,0,1748018337,12942.290805559991,103.79343399000209,53356.61563272001 2025-05-23,16:38:59.000,143,11027968,13245,0,1748018338,12942.331223419991,103.8075322500008,53356.60165848 2025-05-23,16:39:00.000,143,11027943,13365,0,1748018339,12942.418795450001,103.75818833999801,53356.62960696 2025-05-23,16:39:01.000,143,11027971,13565,0,1748018340,12942.472685929992,103.7440900799993,53356.62960696 2025-05-23,16:39:02.000,143,11027989,13445,0,1748018341,12942.560257960002,103.72294269000122,53356.69947816 2025-05-23,16:39:03.000,143,11028019,13445,0,1748018342,12942.647829989997,103.72999182000058,53356.65755544 2025-05-23,16:39:04.000,143,11027994,13445,0,1748018343,12942.721929400002,103.71589356000186,53356.65755544 2025-05-23,16:39:05.000,143,11027950,13565,0,1748018344,12942.822974049988,103.7088444300025,53356.69947816 2025-05-23,16:39:06.000,143,11027977,13565,0,1748018345,12942.863391909988,103.71589356000186,53356.741400880004 2025-05-23,16:39:07.000,143,11027981,13645,0,1748018346,12942.977909179994,103.70179530000314,53356.71345240001 2025-05-23,16:39:08.000,143,11027986,13325,0,1748018347,12943.038535969994,103.77228660000401,53356.762362240006 2025-05-23,16:39:09.000,143,11027959,13645,0,1748018348,12943.04527227999,103.82163050999952,53356.77633648 2025-05-23,16:39:10.000,143,11028007,13485,0,1748018349,12943.025063349989,103.89212181000039,53356.79729784 2025-05-23,16:39:11.000,143,11027983,13725,0,1748018350,12943.031799659999,103.96966224000062,53356.77633648 2025-05-23,16:39:12.000,143,11027959,13605,0,1748018351,12942.991381799999,104.0542518000002,53356.79031072 2025-05-23,16:39:13.000,143,11027967,13365,0,1748018352,12942.950963939998,104.08949745000427,53356.8182592 2025-05-23,16:39:14.000,143,11028014,13565,0,1748018353,12942.897073459993,104.11064484000235,53356.77633648 2025-05-23,16:39:15.000,143,11027985,13445,0,1748018354,12942.849919289998,104.1529396199985,53356.78332360001 2025-05-23,16:39:16.000,143,11028020,13605,0,1748018355,12942.769083569998,104.20933266000065,53356.83922056 2025-05-23,16:39:17.000,143,11028020,13605,0,1748018356,12942.708456779998,104.21638179000001,53356.811272080005 2025-05-23,16:39:18.000,143,11027974,13805,0,1748018357,12942.668038919997,104.25867657000344,53356.811272080005 2025-05-23,16:39:19.000,143,11027966,13605,0,1748018358,12942.593939509992,104.25867657000344,53356.748388 2025-05-23,16:39:20.000,143,11028010,13285,0,1748018359,12942.580466890002,104.25162744000409,53356.748388 2025-05-23,16:39:21.000,143,11028012,13525,0,1748018360,12942.580466890002,104.25162744000409,53356.78332360001 2025-05-23,16:39:22.000,143,11027968,13405,0,1748018361,12942.641093680002,104.20933266000065,53356.762362240006 2025-05-23,16:39:23.000,143,11028004,13405,0,1748018362,12942.641093680002,104.19523440000194,53356.72043952 2025-05-23,16:39:24.000,143,11027986,13285,0,1748018363,12942.694984159993,104.18113614000322,53356.741400880004 2025-05-23,16:39:25.000,143,11027922,13525,0,1748018364,12942.748874639998,104.1529396199985,53356.73441376001 2025-05-23,16:39:26.000,143,11027995,13405,0,1748018365,12942.782556190003,104.2022835300013,53356.73441376001 2025-05-23,16:39:27.000,143,11027973,13565,0,1748018366,12942.796028809993,104.21638179000001,53356.741400880004 2025-05-23,16:39:28.000,143,11027944,13485,0,1748018367,12942.849919289998,104.27277483000216,53356.69947816 2025-05-23,16:39:29.000,143,11027928,13205,0,1748018368,12942.829710359998,104.28687309000088,53356.66454256001 2025-05-23,16:39:30.000,143,11028008,13485,0,1748018369,12942.802765119988,104.35031526000239,53356.68550392001 2025-05-23,16:39:31.000,143,11027978,13525,0,1748018370,12942.822974049988,104.37851177999983,53356.71345240001 2025-05-23,16:39:32.000,143,11027960,13405,0,1748018371,12942.822974049988,104.46310133999941,53356.692491040005 2025-05-23,16:39:33.000,143,11027997,13525,0,1748018372,12942.816237739993,104.52654351000092,53356.68550392001 2025-05-23,16:39:34.000,143,11027988,13245,0,1748018373,12942.849919289998,104.56883829000435,53356.71345240001 2025-05-23,16:39:35.000,143,11027963,13405,0,1748018374,12942.849919289998,104.60408394000115,53356.67152968 2025-05-23,16:39:36.000,143,11027992,13605,0,1748018375,12942.843182979988,104.6111330700005,53356.68550392001 2025-05-23,16:39:37.000,143,11027966,13565,0,1748018376,12942.910546079998,104.63932958999794,53356.71345240001 2025-05-23,16:39:38.000,143,11027951,13565,0,1748018377,12942.930755009998,104.63228045999858,53356.72043952 2025-05-23,16:39:39.000,143,11027983,13445,0,1748018378,12942.944227629989,104.60408394000115,53356.6785168 2025-05-23,16:39:40.000,143,11027973,13445,0,1748018379,12942.991381799999,104.60408394000115,53356.71345240001 2025-05-23,16:39:41.000,143,11028013,13485,0,1748018380,12943.08569013999,104.49834699000348,53356.741400880004 2025-05-23,16:39:42.000,143,11027987,13245,0,1748018381,12943.17326217,104.46310133999941,53356.73441376001 2025-05-23,16:39:43.000,143,11027988,13445,0,1748018382,12943.18673478999,104.44195395000133,53356.79031072 2025-05-23,16:39:44.000,143,11027989,13525,0,1748018383,12943.260834199995,104.39261003999854,53356.741400880004 2025-05-23,16:39:45.000,143,11028039,13445,0,1748018384,12943.34840622999,104.34326613000303,53356.79729784 2025-05-23,16:39:46.000,143,11027966,13525,0,1748018385,12943.44945087999,104.3009713499996,53356.78332360001 2025-05-23,16:39:47.000,143,11027994,13645,0,1748018386,12943.577440770001,104.25867657000344,53356.79729784 2025-05-23,16:39:48.000,143,11027923,13285,0,1748018387,12943.685221729997,104.21638179000001,53356.82524632 2025-05-23,16:39:49.000,143,11027997,13445,0,1748018388,12943.846893169997,104.18818527000258,53356.86716904 2025-05-23,16:39:50.000,143,11027968,13485,0,1748018389,12944.008564609998,104.1670378800045,53356.909091760004 2025-05-23,16:39:51.000,143,11027982,13365,0,1748018390,12944.062455089988,104.14589048999915,53356.9580016 2025-05-23,16:39:52.000,143,11028013,13445,0,1748018391,12944.143290809989,104.15998874999786,53356.99992432001 2025-05-23,16:39:53.000,143,11028011,13405,0,1748018392,12944.203917599989,104.18113614000322,53357.02088568001 2025-05-23,16:39:54.000,143,11028018,13565,0,1748018393,12944.230862839999,104.20933266000065,53357.02088568001 2025-05-23,16:39:55.000,143,11027981,13325,0,1748018394,12944.26454438999,104.23752917999809,53357.00691144 2025-05-23,16:39:56.000,143,11027951,13565,0,1748018395,12944.318434869994,104.2657257000028,53357.05582128 2025-05-23,16:39:57.000,143,11027978,13685,0,1748018396,12944.311698559999,104.24457831000473,53357.05582128 2025-05-23,16:39:58.000,143,11027964,13405,0,1748018397,12944.33190749,104.24457831000473,53357.12569248 2025-05-23,16:39:59.000,143,11027973,13405,0,1748018398,12944.35211642,104.27277483000216,53357.13966672001 2025-05-23,16:40:00.000,143,11028004,13325,0,1748018399,12944.43295214,104.25162744000409,53357.146653840005 2025-05-23,16:40:01.000,143,11027964,13245,0,1748018400,12944.46663368999,104.22343091999937,53357.22351216 2025-05-23,16:40:02.000,143,11027976,13365,0,1748018401,12944.51378786,104.23048004999873,53357.244473520004 2025-05-23,16:40:03.000,143,11028034,13325,0,1748018402,12944.57441465,104.18113614000322,53357.20953792 2025-05-23,16:40:04.000,143,11027985,13525,0,1748018403,12944.709140849991,104.18818527000258,53357.28639624001 2025-05-23,16:40:05.000,143,11027964,13725,0,1748018404,12944.796712880001,104.15998874999786,53357.28639624001 2025-05-23,16:40:06.000,143,11027987,13605,0,1748018405,12944.857339670001,104.12474310000107,53357.32831896 2025-05-23,16:40:07.000,143,11028001,13485,0,1748018406,12944.965120629997,104.12474310000107,53357.3422932 2025-05-23,16:40:08.000,143,11027999,13245,0,1748018407,12945.025747419997,104.09654658000363,53357.412164400004 2025-05-23,16:40:09.000,143,11028020,13605,0,1748018408,12945.052692659992,104.08949745000427,53357.41915152 2025-05-23,16:40:10.000,143,11028029,13885,0,1748018409,12945.052692659992,104.06835005999892,53357.5169712 2025-05-23,16:40:11.000,143,11027960,13445,0,1748018410,12945.079637900002,104.0190061500034,53357.45408712001 2025-05-23,16:40:12.000,143,11027947,13405,0,1748018411,12945.079637900002,104.03310441000212,53357.482035600005 2025-05-23,16:40:13.000,143,11028019,13805,0,1748018412,12945.072901589992,104.06130092999956,53357.50299696001 2025-05-23,16:40:14.000,143,11027949,13405,0,1748018413,12945.045956349997,104.07539918999828,53357.5169712 2025-05-23,16:40:15.000,143,11027969,13405,0,1748018414,12945.052692659992,104.06835005999892,53357.53793256 2025-05-23,16:40:16.000,143,11028038,13765,0,1748018415,12945.059428970002,104.0542518000002,53357.53793256 2025-05-23,16:40:17.000,143,11027992,13565,0,1748018416,12945.086374209997,104.07539918999828,53357.5868424 2025-05-23,16:40:18.000,143,11027997,13285,0,1748018417,12945.126792069997,104.07539918999828,53357.50998408 2025-05-23,16:40:19.000,143,11027965,13725,0,1748018418,12945.173946239993,104.06835005999892,53357.55190680001 2025-05-23,16:40:20.000,143,11028011,13285,0,1748018419,12945.248045649998,104.0542518000002,53357.61479088 2025-05-23,16:40:21.000,143,11027976,13365,0,1748018420,12945.261518269988,104.08244832000491,53357.63575224 2025-05-23,16:40:22.000,143,11027971,13645,0,1748018421,12945.322145059989,104.06835005999892,53357.600816640006 2025-05-23,16:40:23.000,143,11027960,13445,0,1748018422,12945.362562919989,104.06835005999892,53357.64273936001 2025-05-23,16:40:24.000,143,11027955,13565,0,1748018423,12945.369299229998,104.09654658000363,53357.62177800001 2025-05-23,16:40:25.000,143,11027988,13405,0,1748018424,12945.376035539994,104.06835005999892,53357.649726480005 2025-05-23,16:40:26.000,143,11028010,13845,0,1748018425,12945.382771849989,104.08949745000427,53357.6567136 2025-05-23,16:40:27.000,143,11027960,13565,0,1748018426,12945.315408749993,104.12474310000107,53357.68466208 2025-05-23,16:40:28.000,143,11027988,13605,0,1748018427,12945.288463509998,104.13884135999979,53357.649726480005 2025-05-23,16:40:29.000,143,11027959,13925,0,1748018428,12945.221100409988,104.18818527000258,53357.66370072 2025-05-23,16:40:30.000,143,11027970,13165,0,1748018429,12945.133528379993,104.1670378800045,53357.67068784001 2025-05-23,16:40:31.000,143,11027955,13765,0,1748018430,12945.052692659992,104.18113614000322,53357.6567136 2025-05-23,16:40:32.000,143,11027983,13645,0,1748018431,12945.012274799992,104.18818527000258,53357.5868424 2025-05-23,16:40:33.000,143,11028022,13645,0,1748018432,12944.911230149992,104.1529396199985,53357.600816640006 2025-05-23,16:40:34.000,143,11027971,13405,0,1748018433,12944.897757530001,104.1529396199985,53357.628765120004 2025-05-23,16:40:35.000,143,11027980,13685,0,1748018434,12944.850603359992,104.18113614000322,53357.600816640006 2025-05-23,16:40:36.000,143,11027986,13365,0,1748018435,12944.884284909996,104.22343091999937,53357.67068784001 2025-05-23,16:40:37.000,143,11027971,13605,0,1748018436,12944.803449189996,104.25867657000344,53357.62177800001 2025-05-23,16:40:38.000,143,11027969,13165,0,1748018437,12944.783240259996,104.25867657000344,53357.67068784001 2025-05-23,16:40:39.000,143,11027988,13165,0,1748018438,12944.749558709991,104.27277483000216,53357.61479088 2025-05-23,16:40:40.000,143,11027979,13525,0,1748018439,12944.702404539996,104.30802047999896,53357.62177800001 2025-05-23,16:40:41.000,143,11027997,13405,0,1748018440,12944.702404539996,104.34326613000303,53357.649726480005 2025-05-23,16:40:42.000,143,11027949,13365,0,1748018441,12944.661986679996,104.35031526000239,53357.59382952001 2025-05-23,16:40:43.000,143,11027949,13565,0,1748018442,12944.661986679996,104.35736439000175,53357.63575224 2025-05-23,16:40:44.000,143,11027973,13565,0,1748018443,12944.641777749996,104.33621700000367,53357.68466208 2025-05-23,16:40:45.000,143,11027983,13405,0,1748018444,12944.63504144,104.35736439000175,53357.68466208 2025-05-23,16:40:46.000,143,11027994,13285,0,1748018445,12944.682195609996,104.37146265000047,53357.61479088 2025-05-23,16:40:47.000,143,11027970,13365,0,1748018446,12944.6754593,104.4137574300039,53357.56588104 2025-05-23,16:40:48.000,143,11027991,13365,0,1748018447,12944.702404539996,104.39261003999854,53357.649726480005 2025-05-23,16:40:49.000,143,11027940,13565,0,1748018448,12944.742822399996,104.39261003999854,53357.67068784001 2025-05-23,16:40:50.000,143,11028003,13645,0,1748018449,12944.722613469996,104.37146265000047,53357.628765120004 2025-05-23,16:40:51.000,143,11027986,13365,0,1748018450,12944.729349779991,104.39261003999854,53357.64273936001 2025-05-23,16:40:52.000,143,11027955,13405,0,1748018451,12944.682195609996,104.40670830000454,53357.61479088 2025-05-23,16:40:53.000,143,11027956,13525,0,1748018452,12944.641777749996,104.4490030800007,53357.628765120004 2025-05-23,16:40:54.000,143,11027961,13725,0,1748018453,12944.59462358,104.48424873000477,53357.57286816001 2025-05-23,16:40:55.000,143,11027972,13805,0,1748018454,12944.54746940999,104.49129786000412,53357.55889392 2025-05-23,16:40:56.000,143,11027951,13205,0,1748018455,12944.48684261999,104.47719959999813,53357.579855280004 2025-05-23,16:40:57.000,143,11027990,13405,0,1748018456,12944.41274321,104.52654351000092,53357.59382952001 2025-05-23,16:40:58.000,143,11027958,13405,0,1748018457,12944.419479519995,104.52654351000092,53357.530945440005 2025-05-23,16:40:59.000,143,11027976,13325,0,1748018458,12944.34538010999,104.50539612000284,53357.530945440005 2025-05-23,16:41:00.000,143,11027971,13485,0,1748018459,12944.358852729994,104.51949438000156,53357.50998408 2025-05-23,16:41:01.000,143,11027953,13605,0,1748018460,12944.358852729994,104.53359264000028,53357.48902272 2025-05-23,16:41:02.000,143,11027957,13325,0,1748018461,12944.37232535,104.53359264000028,53357.53793256 2025-05-23,16:41:03.000,143,11027964,13765,0,1748018462,12944.358852729994,104.52654351000092,53357.54491968 2025-05-23,16:41:04.000,143,11027980,13405,0,1748018463,12944.39253428,104.5124452500022,53357.54491968 2025-05-23,16:41:05.000,143,11027967,13365,0,1748018464,12944.42621582999,104.5124452500022,53357.482035600005 2025-05-23,16:41:06.000,143,11027973,13605,0,1748018465,12944.419479519995,104.5124452500022,53357.50998408 2025-05-23,16:41:07.000,143,11028001,13365,0,1748018466,12944.45316107,104.50539612000284,53357.530945440005 2025-05-23,16:41:08.000,143,11027953,13525,0,1748018467,12944.49357893,104.49834699000348,53357.461074240004 2025-05-23,16:41:09.000,143,11028028,13405,0,1748018468,12944.52726047999,104.46310133999941,53357.42613864001 2025-05-23,16:41:10.000,143,11027998,13285,0,1748018469,12944.54746940999,104.49834699000348,53357.412164400004 2025-05-23,16:41:11.000,143,11027975,13245,0,1748018470,12944.560942029995,104.46310133999941,53357.44011288 2025-05-23,16:41:12.000,143,11027959,13405,0,1748018471,12944.58788726999,104.47719959999813,53357.412164400004 2025-05-23,16:41:13.000,143,11027970,13405,0,1748018472,12944.65525037,104.45605221000005,53357.41915152 2025-05-23,16:41:14.000,143,11027988,13245,0,1748018473,12944.709140849991,104.42080656000326,53357.39120304 2025-05-23,16:41:15.000,143,11027934,13485,0,1748018474,12944.729349779991,104.4137574300039,53357.49600984 2025-05-23,16:41:16.000,143,11027953,13565,0,1748018475,12944.769767639991,104.35031526000239,53357.52395832001 2025-05-23,16:41:17.000,143,11027937,13525,0,1748018476,12944.830394429991,104.36441352000111,53357.52395832001 2025-05-23,16:41:18.000,143,11027993,13565,0,1748018477,12944.870812289992,104.3009713499996,53357.50299696001 2025-05-23,16:41:19.000,143,11028031,13725,0,1748018478,12944.864075979996,104.27982396000152,53357.55190680001 2025-05-23,16:41:20.000,143,11027950,13405,0,1748018479,12944.877548600001,104.20933266000065,53357.54491968 2025-05-23,16:41:21.000,143,11027970,13565,0,1748018480,12944.857339670001,104.2022835300013,53357.56588104 2025-05-23,16:41:22.000,143,11027965,13565,0,1748018481,12944.864075979996,104.2022835300013,53357.54491968 2025-05-23,16:41:23.000,143,11027946,13325,0,1748018482,12944.810185499991,104.18113614000322,53357.54491968 2025-05-23,16:41:24.000,143,11027993,13445,0,1748018483,12944.789976569991,104.1670378800045,53357.5868424 2025-05-23,16:41:25.000,143,11027984,13325,0,1748018484,12944.69566823,104.09654658000363,53357.628765120004 2025-05-23,16:41:26.000,143,11028002,13605,0,1748018485,12944.60809619999,104.06835005999892,53357.600816640006 2025-05-23,16:41:27.000,143,11027966,13485,0,1748018486,12944.54746940999,104.0542518000002,53357.60780376 2025-05-23,16:41:28.000,143,11028018,13685,0,1748018487,12944.48684261999,104.03310441000212,53357.61479088 2025-05-23,16:41:29.000,143,11027993,13845,0,1748018488,12944.43295214,103.96261311000126,53357.60780376 2025-05-23,16:41:30.000,143,11027952,13605,0,1748018489,12944.38579796999,103.94146572000318,53357.67068784001 2025-05-23,16:41:31.000,143,11027993,13685,0,1748018490,12944.37232535,103.91326919999847,53357.63575224 2025-05-23,16:41:32.000,143,11027952,13365,0,1748018491,12944.298225939994,103.89212181000039,53357.63575224 2025-05-23,16:41:33.000,143,11027986,13485,0,1748018492,12944.278017009994,103.89212181000039,53357.628765120004 2025-05-23,16:41:34.000,143,11028004,13285,0,1748018493,12944.237599149994,103.8075322500008,53357.59382952001 2025-05-23,16:41:35.000,143,11027945,13285,0,1748018494,12944.197181289994,103.77933573000337,53357.62177800001 2025-05-23,16:41:36.000,143,11027933,13645,0,1748018495,12944.197181289994,103.7440900799993,53357.61479088 2025-05-23,16:41:37.000,143,11027968,13525,0,1748018496,12944.143290809989,103.69474617000378,53357.64273936001 2025-05-23,16:41:38.000,143,11027988,13245,0,1748018497,12944.096136639993,103.69474617000378,53357.56588104 2025-05-23,16:41:39.000,143,11027969,13285,0,1748018498,12944.055718779993,103.65950051999971,53357.57286816001 2025-05-23,16:41:40.000,143,11027955,13285,0,1748018499,12943.995091989993,103.64540226000099,53357.579855280004 2025-05-23,16:41:41.000,143,11027953,13725,0,1748018500,12944.001828299988,103.63835313000163,53357.60780376 2025-05-23,16:41:42.000,143,11027950,13325,0,1748018501,12943.914256269993,103.63130400000227,53357.57286816001 2025-05-23,16:41:43.000,143,11027965,13245,0,1748018502,12943.887311029997,103.61720574000356,53357.55889392 2025-05-23,16:41:44.000,143,11027972,13325,0,1748018503,12943.860365790002,103.58196008999948,53357.56588104 2025-05-23,16:41:45.000,143,11028000,13405,0,1748018504,12943.880574720002,103.6101566100042,53357.56588104 2025-05-23,16:41:46.000,143,11027971,13525,0,1748018505,12943.819947930002,103.60310748000484,53357.56588104 2025-05-23,16:41:47.000,143,11028012,13405,0,1748018506,12943.779530070002,103.5608127000014,53357.5868424 2025-05-23,16:41:48.000,143,11027916,13645,0,1748018507,12943.759321140002,103.56786183000077,53357.56588104 2025-05-23,16:41:49.000,143,11027992,13365,0,1748018508,12943.712166969992,103.57491096000012,53357.600816640006 2025-05-23,16:41:50.000,143,11027945,13485,0,1748018509,12943.651540179992,103.53966531000333,53357.56588104 2025-05-23,16:41:51.000,143,11027998,13445,0,1748018510,12943.584177079996,103.52556705000461,53357.530945440005 2025-05-23,16:41:52.000,143,11027941,13605,0,1748018511,12943.570704459991,103.45507575000374,53357.54491968 2025-05-23,16:41:53.000,143,11027943,13565,0,1748018512,12943.47639612,103.44097748999775,53357.530945440005 2025-05-23,16:41:54.000,143,11027941,13405,0,1748018513,12943.42924194999,103.44097748999775,53357.461074240004 2025-05-23,16:41:55.000,143,11027949,13685,0,1748018514,12943.32819729999,103.37048619000416,53357.50299696001 2025-05-23,16:41:56.000,143,11027954,13365,0,1748018515,12943.23388896,103.32819141000073,53357.48902272 2025-05-23,16:41:57.000,143,11027977,13445,0,1748018516,12943.17326217,103.30704402000265,53357.5169712 2025-05-23,16:41:58.000,143,11028021,13405,0,1748018517,12943.052008589999,103.22245446000306,53357.45408712001 2025-05-23,16:41:59.000,143,11027959,13645,0,1748018518,12942.964436559989,103.22245446000306,53357.482035600005 2025-05-23,16:42:00.000,143,11027974,13245,0,1748018519,12942.917282389993,103.19425793999835,53357.47504848001 2025-05-23,16:42:01.000,143,11027963,13645,0,1748018520,12942.843182979988,103.13786490000348,53357.42613864001 2025-05-23,16:42:02.000,143,11027959,13925,0,1748018521,12942.802765119988,103.10966837999877,53357.433125760006 2025-05-23,16:42:03.000,143,11027970,13525,0,1748018522,12942.728665709998,103.11671750999813,53357.35626744001 2025-05-23,16:42:04.000,143,11027978,13485,0,1748018523,12942.735402019993,103.08852099000069,53357.32133184 2025-05-23,16:42:05.000,143,11028022,13245,0,1748018524,12942.762347260003,103.07442273000197,53357.35626744001 2025-05-23,16:42:06.000,143,11027937,13565,0,1748018525,12942.735402019993,103.0391770799979,53357.32831896 2025-05-23,16:42:07.000,143,11027961,13565,0,1748018526,12942.782556190003,103.0391770799979,53357.32831896 2025-05-23,16:42:08.000,143,11027954,13525,0,1748018527,12942.849919289998,102.98278404000303,53357.293383360004 2025-05-23,16:42:09.000,143,11027961,13645,0,1748018528,12942.897073459993,102.98278404000303,53357.35626744001 2025-05-23,16:42:10.000,143,11027979,13405,0,1748018529,12942.971172869999,102.98278404000303,53357.27940912 2025-05-23,16:42:11.000,143,11028021,13605,0,1748018530,12943.031799659999,103.02507881999918,53357.25844776001 2025-05-23,16:42:12.000,143,11027957,13325,0,1748018531,12943.038535969994,102.99688230000174,53357.30037048 2025-05-23,16:42:13.000,143,11028013,13365,0,1748018532,12943.004854419989,102.96163664999767,53357.30037048 2025-05-23,16:42:14.000,143,11028008,13565,0,1748018533,12942.991381799999,103.02507881999918,53357.265434880006 2025-05-23,16:42:15.000,143,11027996,13485,0,1748018534,12942.917282389993,102.97573491000367,53357.20953792 2025-05-23,16:42:16.000,143,11027954,13645,0,1748018535,12942.876864529993,103.03212794999854,53357.265434880006 2025-05-23,16:42:17.000,143,11027985,13485,0,1748018536,12942.782556190003,103.07442273000197,53357.244473520004 2025-05-23,16:42:18.000,143,11027940,13485,0,1748018537,12942.668038919997,103.08147186000133,53357.18857656001 2025-05-23,16:42:19.000,143,11028046,13605,0,1748018538,12942.573730579992,103.08852099000069,53357.20953792 2025-05-23,16:42:20.000,143,11027968,13405,0,1748018539,12942.492894859992,103.11671750999813,53357.22351216 2025-05-23,16:42:21.000,143,11027974,13485,0,1748018540,12942.391850209991,103.11671750999813,53357.18857656001 2025-05-23,16:42:22.000,143,11027945,13605,0,1748018541,12942.25038769999,103.12376664000476,53357.2025508 2025-05-23,16:42:23.000,143,11027949,13405,0,1748018542,12942.16955197999,103.15901229000156,53357.195563680005 2025-05-23,16:42:24.000,143,11027976,13565,0,1748018543,12942.061771019995,103.13786490000348,53357.13966672001 2025-05-23,16:42:25.000,143,11027984,13765,0,1748018544,12942.04829839999,103.10966837999877,53357.10473112 2025-05-23,16:42:26.000,143,11027972,13605,0,1748018545,12941.960726369995,103.14491403000284,53357.12569248 2025-05-23,16:42:27.000,143,11027944,13565,0,1748018546,12941.90683588999,103.16606142000091,53357.097744000006 2025-05-23,16:42:28.000,143,11027960,13525,0,1748018547,12941.95399006,103.18015967999963,53357.041847039996 2025-05-23,16:42:29.000,143,11028011,13205,0,1748018548,12941.980935299995,103.18720880999899,53357.041847039996 2025-05-23,16:42:30.000,143,11027991,13485,0,1748018549,12941.94725374999,103.18720880999899,53357.01389856 2025-05-23,16:42:31.000,143,11028004,13485,0,1748018550,12941.97419899,103.20835620000435,53357.03485992 2025-05-23,16:42:32.000,143,11027946,13485,0,1748018551,12941.99440792,103.2154053300037,53356.9929372 2025-05-23,16:42:33.000,143,11027972,13565,0,1748018552,12942.041562089995,103.22950359000242,53357.01389856 2025-05-23,16:42:34.000,143,11027974,13645,0,1748018553,12942.05503471,103.28589663000457,53356.93704024 2025-05-23,16:42:35.000,143,11027974,13605,0,1748018554,12942.041562089995,103.28589663000457,53356.98595008 2025-05-23,16:42:36.000,143,11027976,13445,0,1748018555,12942.041562089995,103.31409315000201,53356.96498872 2025-05-23,16:42:37.000,143,11027993,13405,0,1748018556,12942.01461685,103.3493387999988,53356.978962960005 2025-05-23,16:42:38.000,143,11027977,13285,0,1748018557,12941.95399006,103.37048619000416,53356.978962960005 2025-05-23,16:42:39.000,143,11028000,13165,0,1748018558,12941.93378113,103.40573184000095,53357.01389856 2025-05-23,16:42:40.000,143,11027977,13485,0,1748018559,12941.852945409999,103.4621248800031,53357.01389856 2025-05-23,16:42:41.000,143,11027976,13765,0,1748018560,12941.778845999994,103.50441965999926,53356.9929372 2025-05-23,16:42:42.000,143,11027963,13245,0,1748018561,12941.718219209994,103.53966531000333,53356.9580016 2025-05-23,16:42:43.000,143,11027952,13485,0,1748018562,12941.671065039998,103.56786183000077,53356.97197584001 2025-05-23,16:42:44.000,143,11027973,13445,0,1748018563,12941.630647179998,103.60310748000484,53356.95101448001 2025-05-23,16:42:45.000,143,11027980,13445,0,1748018564,12941.617174559993,103.62425487000291,53357.03485992 2025-05-23,16:42:46.000,143,11027952,13685,0,1748018565,12941.570020389998,103.62425487000291,53356.94402736 2025-05-23,16:42:47.000,143,11027965,13485,0,1748018566,12941.576756699993,103.60310748000484,53356.978962960005 2025-05-23,16:42:48.000,143,11027977,13405,0,1748018567,12941.583493009988,103.58196008999948,53356.90210464001 2025-05-23,16:42:49.000,143,11027924,13245,0,1748018568,12941.603701939988,103.54671444000269,53356.9580016 2025-05-23,16:42:50.000,143,11027957,13565,0,1748018569,12941.603701939988,103.50441965999926,53356.92306600001 2025-05-23,16:42:51.000,143,11027957,13605,0,1748018570,12941.677801349993,103.45507575000374,53356.930053120006 2025-05-23,16:42:52.000,143,11027995,13365,0,1748018571,12941.731691829998,103.41278097000031,53356.909091760004 2025-05-23,16:42:53.000,143,11027961,13365,0,1748018572,12941.758637069994,103.35638792999816,53356.95101448001 2025-05-23,16:42:54.000,143,11027991,13365,0,1748018573,12941.805791239989,103.29294576000393,53356.9580016 2025-05-23,16:42:55.000,143,11027960,13365,0,1748018574,12941.805791239989,103.23655272000178,53356.978962960005 2025-05-23,16:42:56.000,143,11027930,13525,0,1748018575,12941.873154339999,103.22950359000242,53356.99992432001 2025-05-23,16:42:57.000,143,11027987,13365,0,1748018576,12941.90683588999,103.17311055000027,53357.027872800005 2025-05-23,16:42:58.000,143,11027923,13685,0,1748018577,12941.940517439994,103.14491403000284,53357.04883416001 2025-05-23,16:42:59.000,143,11028069,13445,0,1748018578,12941.920308509994,103.04622621000453,53357.02088568001 2025-05-23,16:43:00.000,143,11027952,13685,0,1748018579,12941.940517439994,103.01098056000046,53357.03485992 2025-05-23,16:43:01.000,143,11027967,13405,0,1748018580,12941.920308509994,102.97573491000367,53356.98595008 2025-05-23,16:43:02.000,143,11027981,13605,0,1748018581,12941.86641802999,103.01098056000046,53356.978962960005 2025-05-23,16:43:03.000,143,11027986,13565,0,1748018582,12941.873154339999,103.01098056000046,53357.041847039996 2025-05-23,16:43:04.000,143,11027947,13565,0,1748018583,12941.84620909999,103.01098056000046,53356.98595008 2025-05-23,16:43:05.000,143,11028007,13645,0,1748018584,12941.792318619999,102.99688230000174,53357.01389856 2025-05-23,16:43:06.000,143,11028003,13725,0,1748018585,12941.758637069994,103.03212794999854,53356.9929372 2025-05-23,16:43:07.000,143,11028024,13325,0,1748018586,12941.724955519989,103.06032447000325,53356.96498872 2025-05-23,16:43:08.000,143,11027938,13365,0,1748018587,12941.617174559993,103.07442273000197,53357.00691144 2025-05-23,16:43:09.000,143,11027992,13405,0,1748018588,12941.556547769993,103.11671750999813,53357.00691144 2025-05-23,16:43:10.000,143,11027977,13485,0,1748018589,12941.489184669997,103.13786490000348,53357.04883416001 2025-05-23,16:43:11.000,143,11027982,13485,0,1748018590,12941.455503119992,103.19425793999835,53357.09075688001 2025-05-23,16:43:12.000,143,11028004,13245,0,1748018591,12941.374667399992,103.25770010999986,53357.09075688001 2025-05-23,16:43:13.000,143,11027963,13445,0,1748018592,12941.340985850002,103.27179836999858,53357.08376976 2025-05-23,16:43:14.000,143,11027970,13525,0,1748018593,12941.260150130001,103.34228966999945,53357.01389856 2025-05-23,16:43:15.000,143,11027964,13405,0,1748018594,12941.192787029991,103.34228966999945,53357.097744000006 2025-05-23,16:43:16.000,143,11027990,13245,0,1748018595,12941.159105480001,103.41983009999967,53357.027872800005 2025-05-23,16:43:17.000,143,11027969,13445,0,1748018596,12941.09847869,103.41278097000031,53356.98595008 2025-05-23,16:43:18.000,143,11027979,13445,0,1748018597,12941.091742379991,103.46917401000246,53356.9929372 2025-05-23,16:43:19.000,143,11027976,13485,0,1748018598,12941.01090665999,103.51146878999862,53356.9580016 2025-05-23,16:43:20.000,143,11027956,13405,0,1748018599,12940.99069772999,103.46917401000246,53356.95101448001 2025-05-23,16:43:21.000,143,11027984,13525,0,1748018600,12940.95701618,103.4973705299999,53356.95101448001 2025-05-23,16:43:22.000,143,11027966,13725,0,1748018601,12940.93680725,103.49032140000054,53356.93704024 2025-05-23,16:43:23.000,143,11027984,13565,0,1748018602,12940.93680725,103.50441965999926,53356.98595008 2025-05-23,16:43:24.000,143,11028011,13645,0,1748018603,12940.903125699995,103.51146878999862,53356.9580016 2025-05-23,16:43:25.000,143,11027967,13365,0,1748018604,12940.93007093999,103.48327227000118,53356.930053120006 2025-05-23,16:43:26.000,143,11028005,13325,0,1748018605,12940.93007093999,103.47622314000182,53356.909091760004 2025-05-23,16:43:27.000,143,11027975,13645,0,1748018606,12941.03111558999,103.44097748999775,53356.89511752 2025-05-23,16:43:28.000,143,11028006,13565,0,1748018607,12940.99743404,103.37753532000352,53356.860181920005 2025-05-23,16:43:29.000,143,11027952,13605,0,1748018608,12941.044588209996,103.41278097000031,53356.90210464001 2025-05-23,16:43:30.000,143,11027971,13565,0,1748018609,12941.0378519,103.3986827100016,53356.96498872 2025-05-23,16:43:31.000,143,11027990,13405,0,1748018610,12941.085006069996,103.44097748999775,53356.92306600001 2025-05-23,16:43:32.000,143,11027955,13285,0,1748018611,12941.05806083,103.44802662000438,53356.96498872 2025-05-23,16:43:33.000,143,11027989,13445,0,1748018612,12941.071533449991,103.4973705299999,53356.91607888 2025-05-23,16:43:34.000,143,11027944,13485,0,1748018613,12940.97722511,103.57491096000012,53356.92306600001 2025-05-23,16:43:35.000,143,11027992,13525,0,1748018614,12940.95701618,103.5960583499982,53356.92306600001 2025-05-23,16:43:36.000,143,11027962,13565,0,1748018615,12940.89638939,103.68064790999779,53356.9929372 2025-05-23,16:43:37.000,143,11027979,13605,0,1748018616,12940.862707839995,103.72999182000058,53356.9580016 2025-05-23,16:43:38.000,143,11027954,13325,0,1748018617,12940.82902628999,103.80048312000145,53356.909091760004 2025-05-23,16:43:39.000,143,11027982,13565,0,1748018618,12940.761663189995,103.8568761600036,53356.90210464001 2025-05-23,16:43:40.000,143,11027960,13605,0,1748018619,12940.72798163999,103.89917093999975,53356.94402736 2025-05-23,16:43:41.000,143,11027952,13725,0,1748018620,12940.68756377999,103.93441659000382,53356.91607888 2025-05-23,16:43:42.000,143,11028002,13605,0,1748018621,12940.660618539994,103.96261311000126,53356.978962960005 2025-05-23,16:43:43.000,143,11027971,13525,0,1748018622,12940.613464369999,103.98376049999933,53356.92306600001 2025-05-23,16:43:44.000,143,11027949,13685,0,1748018623,12940.586519129989,103.99785875999805,53356.97197584001 2025-05-23,16:43:45.000,143,11027969,13605,0,1748018624,12940.552837579999,103.96261311000126,53356.91607888 2025-05-23,16:43:46.000,143,11027993,13605,0,1748018625,12940.519156029994,103.98376049999933,53356.85319480001 2025-05-23,16:43:47.000,143,11027969,13405,0,1748018626,12940.465265549989,103.91326919999847,53356.86716904 2025-05-23,16:43:48.000,143,11027964,13445,0,1748018627,12940.472001859998,103.87802355000167,53356.8881304 2025-05-23,16:43:49.000,143,11027941,13485,0,1748018628,12940.384429829988,103.88507268000103,53356.88114328001 2025-05-23,16:43:50.000,143,11027993,13605,0,1748018629,12940.411375069998,103.83572876999824,53356.84620768 2025-05-23,16:43:51.000,143,11028005,13445,0,1748018630,12940.418111379993,103.77228660000401,53356.8182592 2025-05-23,16:43:52.000,143,11027988,13525,0,1748018631,12940.424847689988,103.76523747000465,53356.83223344001 2025-05-23,16:43:53.000,143,11028011,13485,0,1748018632,12940.458529239993,103.7440900799993,53356.762362240006 2025-05-23,16:43:54.000,143,11027963,13405,0,1748018633,12940.512419719998,103.77228660000401,53356.811272080005 2025-05-23,16:43:55.000,143,11027989,13285,0,1748018634,12940.525892339989,103.77933573000337,53356.78332360001 2025-05-23,16:43:56.000,143,11027984,13565,0,1748018635,12940.62693698999,103.81458138000016,53356.83223344001 2025-05-23,16:43:57.000,143,11027987,13485,0,1748018636,12940.69430009,103.77933573000337,53356.80428496001 2025-05-23,16:43:58.000,143,11027982,13325,0,1748018637,12940.75492688,103.81458138000016,53356.79031072 2025-05-23,16:43:59.000,143,11027959,13645,0,1748018638,12940.822289979995,103.82163050999952,53356.78332360001 2025-05-23,16:44:00.000,143,11028046,13645,0,1748018639,12940.8357626,103.8568761600036,53356.8182592 2025-05-23,16:44:01.000,143,11028020,13605,0,1748018640,12940.80881735999,103.94146572000318,53356.85319480001 2025-05-23,16:44:02.000,143,11027989,13565,0,1748018641,12940.862707839995,103.98376049999933,53356.874156159996 2025-05-23,16:44:03.000,143,11027995,13605,0,1748018642,12940.781872119995,104.04015354000148,53356.8881304 2025-05-23,16:44:04.000,143,11027990,13445,0,1748018643,12940.73471795,104.11769397000171,53356.89511752 2025-05-23,16:44:05.000,143,11027977,13205,0,1748018644,12940.653882229999,104.1670378800045,53356.8881304 2025-05-23,16:44:06.000,143,11027995,13605,0,1748018645,12940.552837579999,104.21638179000001,53356.930053120006 2025-05-23,16:44:07.000,143,11027974,13285,0,1748018646,12940.451792929998,104.29392222000024,53356.92306600001 2025-05-23,16:44:08.000,143,11027990,13365,0,1748018647,12940.370957209998,104.30802047999896,53356.95101448001 2025-05-23,16:44:09.000,143,11027974,13525,0,1748018648,12940.256439939993,104.3996591699979,53356.92306600001 2025-05-23,16:44:10.000,143,11027986,13765,0,1748018649,12940.182340530002,104.37851177999983,53356.909091760004 2025-05-23,16:44:11.000,143,11027983,13685,0,1748018650,12940.101504810002,104.39261003999854,53356.8881304 2025-05-23,16:44:12.000,143,11027950,13445,0,1748018651,12939.993723849992,104.40670830000454,53356.874156159996 2025-05-23,16:44:13.000,143,11027984,13805,0,1748018652,12939.919624440001,104.4137574300039,53356.84620768 2025-05-23,16:44:14.000,143,11027977,13405,0,1748018653,12939.885942889996,104.42080656000326,53356.84620768 2025-05-23,16:44:15.000,143,11027986,13645,0,1748018654,12939.85899765,104.44195395000133,53356.84620768 2025-05-23,16:44:16.000,143,11027952,13645,0,1748018655,12939.865733959996,104.42785569000262,53356.811272080005 2025-05-23,16:44:17.000,143,11027996,13565,0,1748018656,12939.87920658,104.42080656000326,53356.8881304 2025-05-23,16:44:18.000,143,11027964,13525,0,1748018657,12939.89941551,104.42785569000262,53356.83922056 2025-05-23,16:44:19.000,143,11027942,13365,0,1748018658,12939.946569679996,104.43490482000198,53356.811272080005 2025-05-23,16:44:20.000,143,11028012,13565,0,1748018659,12940.020669090001,104.49834699000348,53356.79729784 2025-05-23,16:44:21.000,143,11027958,13565,0,1748018660,12940.081295880002,104.54064176999964,53356.90210464001 2025-05-23,16:44:22.000,143,11027987,13605,0,1748018661,12940.135186359992,104.55474002999836,53356.78332360001 2025-05-23,16:44:23.000,143,11028040,13445,0,1748018662,12940.195813149992,104.57588742000371,53356.811272080005 2025-05-23,16:44:24.000,143,11027936,13605,0,1748018663,12940.216022079992,104.61818219999986,53356.89511752 2025-05-23,16:44:25.000,143,11027981,13405,0,1748018664,12940.202549460002,104.65342785000394,53356.86716904 2025-05-23,16:44:26.000,143,11027956,13485,0,1748018665,12940.216022079992,104.65342785000394,53356.88114328001 2025-05-23,16:44:27.000,143,11027977,13685,0,1748018666,12940.330539349998,104.70277175999945,53356.83922056 2025-05-23,16:44:28.000,143,11027971,13605,0,1748018667,12940.330539349998,104.69572263000009,53356.84620768 2025-05-23,16:44:29.000,143,11027921,13485,0,1748018668,12940.296857799993,104.76621393000096,53356.84620768 2025-05-23,16:44:30.000,143,11028036,13565,0,1748018669,12940.263176250002,104.75211567000224,53356.90210464001 2025-05-23,16:44:31.000,143,11027982,13565,0,1748018670,12940.202549460002,104.78736131999904,53356.84620768 2025-05-23,16:44:32.000,143,11027997,13765,0,1748018671,12940.168867909997,104.82965610000247,53356.8881304 2025-05-23,16:44:33.000,143,11027959,13685,0,1748018672,12940.088032189997,104.88604914000462,53356.90210464001 2025-05-23,16:44:34.000,143,11027972,13485,0,1748018673,12940.074559569992,104.92834392000077,53356.95101448001 2025-05-23,16:44:35.000,143,11028013,13445,0,1748018674,12940.054350639992,104.92129479000141,53356.92306600001 2025-05-23,16:44:36.000,143,11027990,13325,0,1748018675,12940.061086950001,104.94949130999885,53356.96498872 2025-05-23,16:44:37.000,143,11027988,13405,0,1748018676,12940.020669090001,104.99883522000164,53356.909091760004 2025-05-23,16:44:38.000,143,11027971,13525,0,1748018677,12940.047614329997,104.9706387000042,53356.91607888 2025-05-23,16:44:39.000,143,11027992,13605,0,1748018678,12940.047614329997,104.99883522000164,53356.909091760004 2025-05-23,16:44:40.000,143,11027972,13085,0,1748018679,12940.114977429992,105.02703173999907,53356.93704024 2025-05-23,16:44:41.000,143,11028023,13645,0,1748018680,12940.155395289992,105.01998260999972,53356.91607888 2025-05-23,16:44:42.000,143,11027997,13445,0,1748018681,12940.202549460002,105.04817913000443,53356.91607888 2025-05-23,16:44:43.000,143,11027988,13245,0,1748018682,12940.242967320002,105.05522826000379,53356.94402736 2025-05-23,16:44:44.000,143,11028006,13405,0,1748018683,12940.290121489998,105.05522826000379,53356.98595008 2025-05-23,16:44:45.000,143,11027992,13485,0,1748018684,12940.370957209998,105.06227739000315,53356.99992432001 2025-05-23,16:44:46.000,143,11027965,13405,0,1748018685,12940.492210789998,105.04112999999779,53357.027872800005 2025-05-23,16:44:47.000,143,11027946,13525,0,1748018686,12940.519156029994,105.01293348000036,53357.041847039996 2025-05-23,16:44:48.000,143,11027984,13445,0,1748018687,12940.559573889994,105.005884350001,53357.097744000006 2025-05-23,16:44:49.000,143,11027973,13365,0,1748018688,12940.586519129989,104.98473696000292,53357.097744000006 2025-05-23,16:44:50.000,143,11027990,13605,0,1748018689,12940.599991749994,104.9706387000042,53357.11171824 2025-05-23,16:44:51.000,143,11028026,13525,0,1748018690,12940.613464369999,104.90014740000333,53357.16761520001 2025-05-23,16:44:52.000,143,11028014,13525,0,1748018691,12940.62693698999,104.90014740000333,53357.18158944 2025-05-23,16:44:53.000,143,11028011,13445,0,1748018692,12940.633673299999,104.86490174999926,53357.244473520004 2025-05-23,16:44:54.000,143,11028017,13565,0,1748018693,12940.633673299999,104.87900000999798,53357.28639624001 2025-05-23,16:44:55.000,143,11028012,13685,0,1748018694,12940.620200679994,104.82260697000311,53357.195563680005 2025-05-23,16:44:56.000,143,11028020,13525,0,1748018695,12940.653882229999,104.7591648000016,53357.23748640001 2025-05-23,16:44:57.000,143,11027983,13605,0,1748018696,12940.66735484999,104.73801741000352,53357.265434880006 2025-05-23,16:44:58.000,143,11028007,13805,0,1748018697,12940.72798163999,104.70982088999881,53357.244473520004 2025-05-23,16:44:59.000,143,11027974,13485,0,1748018698,12940.761663189995,104.70982088999881,53357.30735760001 2025-05-23,16:45:00.000,143,11028055,13245,0,1748018699,12940.842498909995,104.63932958999794,53357.3422932 2025-05-23,16:45:01.000,143,11028027,13845,0,1748018700,12940.91659832,104.59703481000179,53357.3422932 2025-05-23,16:45:02.000,143,11027977,13445,0,1748018701,12940.99743404,104.56883829000435,53357.39120304 2025-05-23,16:45:03.000,143,11027994,13765,0,1748018702,12941.09847869,104.5124452500022,53357.42613864001 2025-05-23,16:45:04.000,143,11027972,13525,0,1748018703,12941.159105480001,104.50539612000284,53357.412164400004 2025-05-23,16:45:05.000,143,11027977,13605,0,1748018704,12941.226468579996,104.49129786000412,53357.39819016 2025-05-23,16:45:06.000,143,11028005,13605,0,1748018705,12941.300567990002,104.49834699000348,53357.412164400004 2025-05-23,16:45:07.000,143,11027991,13565,0,1748018706,12941.394876329992,104.46310133999941,53357.50299696001 2025-05-23,16:45:08.000,143,11027992,13645,0,1748018707,12941.435294189992,104.48424873000477,53357.482035600005 2025-05-23,16:45:09.000,143,11027959,13485,0,1748018708,12941.468975739997,104.51949438000156,53357.482035600005 2025-05-23,16:45:10.000,143,11027984,13445,0,1748018709,12941.549811459998,104.50539612000284,53357.55190680001 2025-05-23,16:45:11.000,143,11027999,13685,0,1748018710,12941.583493009988,104.5124452500022,53357.6567136 2025-05-23,16:45:12.000,143,11027990,13525,0,1748018711,12941.677801349993,104.47015046999877,53357.67767496 2025-05-23,16:45:13.000,143,11028022,13605,0,1748018712,12941.751900759999,104.47719959999813,53357.71261056 2025-05-23,16:45:14.000,143,11028014,13485,0,1748018713,12941.792318619999,104.42080656000326,53357.7265848 2025-05-23,16:45:15.000,143,11027977,13685,0,1748018714,12941.82600016999,104.43490482000198,53357.747546160004 2025-05-23,16:45:16.000,143,11027989,13685,0,1748018715,12941.839472789994,104.37851177999983,53357.78248176 2025-05-23,16:45:17.000,143,11027983,13405,0,1748018716,12941.805791239989,104.35031526000239,53357.84536584 2025-05-23,16:45:18.000,143,11027991,13765,0,1748018717,12941.799054929994,104.32916787000431,53357.85235296 2025-05-23,16:45:19.000,143,11027941,13485,0,1748018718,12941.799054929994,104.36441352000111,53357.796456000004 2025-05-23,16:45:20.000,143,11027980,13565,0,1748018719,12941.758637069994,104.29392222000024,53357.84536584 2025-05-23,16:45:21.000,143,11027977,13405,0,1748018720,12941.765373379989,104.29392222000024,53357.866327200005 2025-05-23,16:45:22.000,143,11028059,13445,0,1748018721,12941.758637069994,104.21638179000001,53357.88728856001 2025-05-23,16:45:23.000,143,11027976,13165,0,1748018722,12941.772109689999,104.2022835300013,53357.90824992001 2025-05-23,16:45:24.000,143,11027916,13565,0,1748018723,12941.751900759999,104.14589048999915,53357.85934008001 2025-05-23,16:45:25.000,143,11027990,13325,0,1748018724,12941.812527549999,104.14589048999915,53357.95017264 2025-05-23,16:45:26.000,143,11028009,13525,0,1748018725,12941.82600016999,104.13179223000043,53357.99209536 2025-05-23,16:45:27.000,143,11027992,13445,0,1748018726,12941.859681719994,104.11064484000235,53357.985108240006 2025-05-23,16:45:28.000,143,11027974,13605,0,1748018727,12941.93378113,104.0542518000002,53358.0410052 2025-05-23,16:45:29.000,143,11027913,13565,0,1748018728,12941.960726369995,104.0542518000002,53358.0410052 2025-05-23,16:45:30.000,143,11027985,13405,0,1748018729,12942.03482578,104.0542518000002,53358.06895368 2025-05-23,16:45:31.000,143,11027973,13765,0,1748018730,12942.14934304999,104.0542518000002,53358.082927920004 2025-05-23,16:45:32.000,143,11027986,13605,0,1748018731,12942.23691508,104.0190061500034,53358.103889280006 2025-05-23,16:45:33.000,143,11027982,13645,0,1748018732,12942.304278179996,104.06130092999956,53358.16677336 2025-05-23,16:45:34.000,143,11027977,13405,0,1748018733,12942.358168660001,103.99785875999805,53358.1807476 2025-05-23,16:45:35.000,143,11027998,13485,0,1748018734,12942.418795450001,104.0542518000002,53358.250618800004 2025-05-23,16:45:36.000,143,11027996,13325,0,1748018735,12942.452476999992,104.11064484000235,53358.250618800004 2025-05-23,16:45:37.000,143,11027973,13605,0,1748018736,12942.486158549997,104.13884135999979,53358.27856728 2025-05-23,16:45:38.000,143,11027952,13245,0,1748018737,12942.479422240001,104.18113614000322,53358.29254152001 2025-05-23,16:45:39.000,143,11027965,13445,0,1748018738,12942.452476999992,104.23752917999809,53358.369399840005 2025-05-23,16:45:40.000,143,11027963,13565,0,1748018739,12942.445740689996,104.27277483000216,53358.369399840005 2025-05-23,16:45:41.000,143,11027997,13485,0,1748018740,12942.371641279991,104.33621700000367,53358.439271040006 2025-05-23,16:45:42.000,143,11027991,13405,0,1748018741,12942.351432349991,104.35736439000175,53358.4252968 2025-05-23,16:45:43.000,143,11027991,13565,0,1748018742,12942.290805559991,104.39261003999854,53358.418309680004 2025-05-23,16:45:44.000,143,11027968,13485,0,1748018743,12942.25038769999,104.42080656000326,53358.39734832 2025-05-23,16:45:45.000,143,11027958,13565,0,1748018744,12942.23691508,104.47015046999877,53358.4252968 2025-05-23,16:45:46.000,143,11027967,13685,0,1748018745,12942.17628829,104.49834699000348,53358.43228392001 2025-05-23,16:45:47.000,143,11027984,13645,0,1748018746,12942.162815669995,104.55474002999836,53358.45324528 2025-05-23,16:45:48.000,143,11027959,13245,0,1748018747,12942.183024599995,104.55474002999836,53358.48119376001 2025-05-23,16:45:49.000,143,11027957,13565,0,1748018748,12942.16955197999,104.54064176999964,53358.55106496 2025-05-23,16:45:50.000,143,11027975,13605,0,1748018749,12942.19649722,104.50539612000284,53358.52311648 2025-05-23,16:45:51.000,143,11027976,13445,0,1748018750,12942.223442459996,104.5124452500022,53358.50215512 2025-05-23,16:45:52.000,143,11027990,13405,0,1748018751,12942.304278179996,104.47015046999877,53358.50914224001 2025-05-23,16:45:53.000,143,11027984,13645,0,1748018752,12942.311014489991,104.47015046999877,53358.53010360001 2025-05-23,16:45:54.000,143,11027961,13525,0,1748018753,12942.351432349991,104.44195395000133,53358.59298768 2025-05-23,16:45:55.000,143,11028002,13605,0,1748018754,12942.432268069992,104.40670830000454,53358.586000560004 2025-05-23,16:45:56.000,143,11027990,13805,0,1748018755,12942.459213310001,104.3996591699979,53358.62093616 2025-05-23,16:45:57.000,143,11028037,13525,0,1748018756,12942.472685929992,104.4137574300039,53358.634910400004 2025-05-23,16:45:58.000,143,11027961,13525,0,1748018757,12942.465949619997,104.42080656000326,53358.669846 2025-05-23,16:45:59.000,143,11028024,13405,0,1748018758,12942.452476999992,104.44195395000133,53358.71176872 2025-05-23,16:46:00.000,143,11028034,13245,0,1748018759,12942.452476999992,104.45605221000005,53358.69779448001 2025-05-23,16:46:01.000,143,11028016,13325,0,1748018760,12942.432268069992,104.48424873000477,53358.69779448001 2025-05-23,16:46:02.000,143,11028021,13845,0,1748018761,12942.412059139991,104.53359264000028,53358.66285888 2025-05-23,16:46:03.000,143,11027988,13485,0,1748018762,12942.371641279991,104.60408394000115,53358.67683312001 2025-05-23,16:46:04.000,143,11027951,13485,0,1748018763,12942.331223419991,104.68867350000073,53358.69080736 2025-05-23,16:46:05.000,143,11028031,13325,0,1748018764,12942.284069249996,104.7591648000016,53358.68382024 2025-05-23,16:46:06.000,143,11027978,13445,0,1748018765,12942.203233529995,104.80145957999775,53358.67683312001 2025-05-23,16:46:07.000,143,11028017,13605,0,1748018766,12942.142606739995,104.88604914000462,53358.71176872 2025-05-23,16:46:08.000,143,11027987,13765,0,1748018767,12942.081979949995,104.99178609000228,53358.79561416001 2025-05-23,16:46:09.000,143,11027969,13725,0,1748018768,12942.02808946999,105.04817913000443,53358.73273008 2025-05-23,16:46:10.000,143,11027997,13525,0,1748018769,12941.98767160999,105.12571956000465,53358.704781600005 2025-05-23,16:46:11.000,143,11028015,13565,0,1748018770,12942.00788053999,105.17506347000017,53358.7397172 2025-05-23,16:46:12.000,143,11027966,13845,0,1748018771,12942.00788053999,105.23850564000168,53358.72574296001 2025-05-23,16:46:13.000,143,11027953,13445,0,1748018772,12941.96746267999,105.26670215999911,53358.66285888 2025-05-23,16:46:14.000,143,11027978,13445,0,1748018773,12941.98767160999,105.3653899800047,53358.69080736 2025-05-23,16:46:15.000,143,11027941,13565,0,1748018774,12942.021353159995,105.37243911000405,53358.655871760006 2025-05-23,16:46:16.000,143,11027951,13405,0,1748018775,12942.041562089995,105.43588127999828,53358.64189752 2025-05-23,16:46:17.000,143,11028008,13405,0,1748018776,12942.081979949995,105.49932344999979,53358.655871760006 2025-05-23,16:46:18.000,143,11027946,13765,0,1748018777,12942.1156615,105.49932344999979,53358.64888464001 2025-05-23,16:46:19.000,143,11027988,13445,0,1748018778,12942.13587043,105.52047083999787,53358.67683312001 2025-05-23,16:46:20.000,143,11028006,13645,0,1748018779,12942.15607936,105.49227432000043,53358.655871760006 2025-05-23,16:46:21.000,143,11027931,13405,0,1748018780,12942.14934304999,105.50637257999915,53358.67683312001 2025-05-23,16:46:22.000,143,11027971,13485,0,1748018781,12942.183024599995,105.47817606000172,53358.69080736 2025-05-23,16:46:23.000,143,11027935,13605,0,1748018782,12942.19649722,105.464077800003,53358.72574296001 2025-05-23,16:46:24.000,143,11027919,13885,0,1748018783,12942.25038769999,105.45702867000364,53358.72574296001 2025-05-23,16:46:25.000,143,11027908,13605,0,1748018784,12942.290805559991,105.464077800003,53358.71176872 2025-05-23,16:46:26.000,143,11027928,13365,0,1748018785,12942.385113899996,105.47112693000236,53358.74670432001 2025-05-23,16:46:27.000,143,11028019,13765,0,1748018786,12942.432268069992,105.47112693000236,53358.71176872 2025-05-23,16:46:28.000,143,11027931,13365,0,1748018787,12942.445740689996,105.48522519000107,53358.73273008 2025-05-23,16:46:29.000,143,11027966,13565,0,1748018788,12942.459213310001,105.52047083999787,53358.73273008 2025-05-23,16:46:30.000,143,11028000,13605,0,1748018789,12942.445740689996,105.5627656200013,53358.704781600005 2025-05-23,16:46:31.000,143,11027979,13485,0,1748018790,12942.439004380001,105.60506040000473,53358.76067856 2025-05-23,16:46:32.000,143,11027969,13605,0,1748018791,12942.405322829996,105.64735518000089,53358.753691440004 2025-05-23,16:46:33.000,143,11028003,13445,0,1748018792,12942.364904969996,105.6614534399996,53358.704781600005 2025-05-23,16:46:34.000,143,11027939,13645,0,1748018793,12942.29754187,105.73899386999983,53358.78862704 2025-05-23,16:46:35.000,143,11027982,13605,0,1748018794,12942.243651389996,105.74604299999919,53358.83054976 2025-05-23,16:46:36.000,143,11027932,13405,0,1748018795,12942.243651389996,105.75309212999855,53358.79561416001 2025-05-23,16:46:37.000,143,11027985,13765,0,1748018796,12942.243651389996,105.78128865000326,53358.83753688 2025-05-23,16:46:38.000,143,11027979,13445,0,1748018797,12942.23691508,105.76014125999791,53358.823562640006 2025-05-23,16:46:39.000,143,11027993,13525,0,1748018798,12942.183024599995,105.74604299999919,53358.872472480005 2025-05-23,16:46:40.000,143,11028005,13445,0,1748018799,12942.25038769999,105.70374822000304,53358.872472480005 2025-05-23,16:46:41.000,143,11027960,13605,0,1748018800,12942.23691508,105.6614534399996,53358.89343384001 2025-05-23,16:46:42.000,143,11027949,13565,0,1748018801,12942.304278179996,105.61915866000345,53358.93535656001 2025-05-23,16:46:43.000,143,11027983,13525,0,1748018802,12942.371641279991,105.54866736000258,53358.991253520006 2025-05-23,16:46:44.000,143,11027988,13365,0,1748018803,12942.405322829996,105.51342170999851,53359.019202 2025-05-23,16:46:45.000,143,11027967,13445,0,1748018804,12942.472685929992,105.45702867000364,53359.01221488001 2025-05-23,16:46:46.000,143,11028014,13245,0,1748018805,12942.540049030002,105.4147338900002,53359.06112472001 2025-05-23,16:46:47.000,143,11027990,13325,0,1748018806,12942.546785339997,105.42883214999893,53359.03317624001 2025-05-23,16:46:48.000,143,11027953,13485,0,1748018807,12942.600675820002,105.44293040999764,53359.01221488001 2025-05-23,16:46:49.000,143,11027949,13485,0,1748018808,12942.546785339997,105.48522519000107,53359.03317624001 2025-05-23,16:46:50.000,143,11027995,13605,0,1748018809,12942.607412129997,105.49932344999979,53359.06811184 2025-05-23,16:46:51.000,143,11027990,13565,0,1748018810,12942.580466890002,105.54866736000258,53359.08208608001 2025-05-23,16:46:52.000,143,11027917,13285,0,1748018811,12942.587203199997,105.59096213999874,53359.08208608001 2025-05-23,16:46:53.000,143,11027974,13645,0,1748018812,12942.600675820002,105.65440431000025,53359.08208608001 2025-05-23,16:46:54.000,143,11027983,13765,0,1748018813,12942.546785339997,105.71784648000175,53359.1240088 2025-05-23,16:46:55.000,143,11027983,13445,0,1748018814,12942.519840100002,105.76719039000454,53359.07509896 2025-05-23,16:46:56.000,143,11027964,13645,0,1748018815,12942.452476999992,105.78833778000262,53359.08208608001 2025-05-23,16:46:57.000,143,11027977,13325,0,1748018816,12942.425531759996,105.78833778000262,53359.10304744001 2025-05-23,16:46:58.000,143,11027989,13725,0,1748018817,12942.378377590001,105.76014125999791,53359.11702168 2025-05-23,16:46:59.000,143,11027958,13605,0,1748018818,12942.344696039996,105.79538691000198,53359.06112472001 2025-05-23,16:47:00.000,143,11027948,13405,0,1748018819,12942.33795973,105.7742395200039,53359.0541376 2025-05-23,16:47:01.000,143,11027934,13525,0,1748018820,12942.358168660001,105.71784648000175,53359.04715048 2025-05-23,16:47:02.000,143,11027969,13605,0,1748018821,12942.33795973,105.66850256999896,53359.089073200004 2025-05-23,16:47:03.000,143,11027938,13605,0,1748018822,12942.391850209991,105.59096213999874,53359.14497016 2025-05-23,16:47:04.000,143,11027951,13805,0,1748018823,12942.358168660001,105.54161823000322,53359.06811184 2025-05-23,16:47:05.000,143,11027938,13805,0,1748018824,12942.398586520001,105.49227432000043,53359.0541376 2025-05-23,16:47:06.000,143,11027988,13565,0,1748018825,12942.425531759996,105.40063563000149,53359.07509896 2025-05-23,16:47:07.000,143,11027985,13525,0,1748018826,12942.445740689996,105.35834084999806,53359.089073200004 2025-05-23,16:47:08.000,143,11027972,13805,0,1748018827,12942.465949619997,105.28080041999783,53359.14497016 2025-05-23,16:47:09.000,143,11027970,13525,0,1748018828,12942.465949619997,105.23850564000168,53359.10304744001 2025-05-23,16:47:10.000,143,11028001,13565,0,1748018829,12942.519840100002,105.18211259999953,53359.06112472001 2025-05-23,16:47:11.000,143,11027945,13645,0,1748018830,12942.519840100002,105.14686695000273,53359.09606032 2025-05-23,16:47:12.000,143,11028033,13405,0,1748018831,12942.546785339997,105.09752303999994,53359.13099592001 2025-05-23,16:47:13.000,143,11027952,13845,0,1748018832,12942.620884750002,105.06227739000315,53359.17990576001 2025-05-23,16:47:14.000,143,11027972,13605,0,1748018833,12942.668038919997,105.005884350001,53359.18689288 2025-05-23,16:47:15.000,143,11027960,13325,0,1748018834,12942.728665709998,104.96358957000484,53359.19388 2025-05-23,16:47:16.000,143,11028003,13685,0,1748018835,12942.762347260003,104.94949130999885,53359.21484136 2025-05-23,16:47:17.000,143,11027993,13405,0,1748018836,12942.816237739993,104.94949130999885,53359.21484136 2025-05-23,16:47:18.000,143,11028012,13725,0,1748018837,12942.802765119988,104.95654043999821,53359.2637512 2025-05-23,16:47:19.000,143,11027966,13605,0,1748018838,12942.829710359998,105.01293348000036,53359.29868680001 2025-05-23,16:47:20.000,143,11027956,13765,0,1748018839,12942.822974049988,105.06227739000315,53359.277725440006 2025-05-23,16:47:21.000,143,11027976,13605,0,1748018840,12942.843182979988,105.05522826000379,53359.29868680001 2025-05-23,16:47:22.000,143,11027992,13525,0,1748018841,12942.849919289998,105.05522826000379,53359.36157088 2025-05-23,16:47:23.000,143,11027992,13565,0,1748018842,12942.856655599993,105.05522826000379,53359.38253224 2025-05-23,16:47:24.000,143,11027955,13565,0,1748018843,12942.822974049988,105.06227739000315,53359.38951936 2025-05-23,16:47:25.000,143,11027932,13325,0,1748018844,12942.802765119988,105.04112999999779,53359.36855800001 2025-05-23,16:47:26.000,143,11027953,13645,0,1748018845,12942.728665709998,105.01293348000036,53359.41746784001 2025-05-23,16:47:27.000,143,11027987,13565,0,1748018846,12942.688247849997,104.9706387000042,53359.43144208 2025-05-23,16:47:28.000,143,11027949,13525,0,1748018847,12942.688247849997,104.88604914000462,53359.445416320006 2025-05-23,16:47:29.000,143,11027973,13485,0,1748018848,12942.681511540002,104.80145957999775,53359.445416320006 2025-05-23,16:47:30.000,143,11027982,13565,0,1748018849,12942.641093680002,104.73801741000352,53359.45240344 2025-05-23,16:47:31.000,143,11027991,13525,0,1748018850,12942.647829989997,104.6111330700005,53359.445416320006 2025-05-23,16:47:32.000,143,11027965,13565,0,1748018851,12942.701720470002,104.49129786000412,53359.45240344 2025-05-23,16:47:33.000,143,11027975,13685,0,1748018852,12942.755610949993,104.38556090999919,53359.424454960004 2025-05-23,16:47:34.000,143,11027975,13285,0,1748018853,12942.843182979988,104.27982396000152,53359.46637768001 2025-05-23,16:47:35.000,143,11027993,13365,0,1748018854,12942.937491319994,104.17408701000386,53359.494326160006 2025-05-23,16:47:36.000,143,11027945,13525,0,1748018855,12943.011590729999,104.08244832000491,53359.52227464 2025-05-23,16:47:37.000,143,11027965,13685,0,1748018856,12943.139580619994,103.9908096299987,53359.46637768001 2025-05-23,16:47:38.000,143,11027965,13565,0,1748018857,12943.200207409995,103.92031832999783,53359.59913296 2025-05-23,16:47:39.000,143,11027937,13765,0,1748018858,12943.30798836999,103.87097442000231,53359.543236000005 2025-05-23,16:47:40.000,143,11027963,13565,0,1748018859,12943.34840622999,103.82867963999888,53359.63406856001 2025-05-23,16:47:41.000,143,11027971,13445,0,1748018860,12943.361878849995,103.8075322500008,53359.543236000005 2025-05-23,16:47:42.000,143,11027966,13405,0,1748018861,12943.341669919995,103.77933573000337,53359.62708144 2025-05-23,16:47:43.000,143,11027980,13605,0,1748018862,12943.28777943999,103.81458138000016,53359.63406856001 2025-05-23,16:47:44.000,143,11027936,13405,0,1748018863,12943.200207409995,103.82867963999888,53359.6480428 2025-05-23,16:47:45.000,143,11027994,13845,0,1748018864,12943.14631692999,103.89212181000039,53359.69695264 2025-05-23,16:47:46.000,143,11027952,13485,0,1748018865,12943.052008589999,103.91326919999847,53359.75284960001 2025-05-23,16:47:47.000,143,11027960,13605,0,1748018866,12942.897073459993,103.92031832999783,53359.73887536 2025-05-23,16:47:48.000,143,11027957,13405,0,1748018867,12942.735402019993,103.94851485000254,53359.710926880005 2025-05-23,16:47:49.000,143,11027971,13605,0,1748018868,12942.627621059997,103.96261311000126,53359.66900416 2025-05-23,16:47:50.000,143,11027954,13485,0,1748018869,12942.492894859992,103.94851485000254,53359.662017040006 2025-05-23,16:47:51.000,143,11027982,13405,0,1748018870,12942.445740689996,103.98376049999933,53359.662017040006 2025-05-23,16:47:52.000,143,11028001,13645,0,1748018871,12942.364904969996,103.96966224000062,53359.62009432 2025-05-23,16:47:53.000,143,11027969,13445,0,1748018872,12942.290805559991,103.96261311000126,53359.68297840001 2025-05-23,16:47:54.000,143,11027928,13485,0,1748018873,12942.311014489991,103.96966224000062,53359.592145840004 2025-05-23,16:47:55.000,143,11027962,13485,0,1748018874,12942.263860319996,103.98376049999933,53359.58515872001 2025-05-23,16:47:56.000,143,11027938,13645,0,1748018875,12942.25038769999,104.03310441000212,53359.56419736001 2025-05-23,16:47:57.000,143,11027996,13445,0,1748018876,12942.25712401,104.04015354000148,53359.57118448 2025-05-23,16:47:58.000,143,11027942,13325,0,1748018877,12942.25712401,104.00490789000469,53359.63406856001 2025-05-23,16:47:59.000,143,11027977,13685,0,1748018878,12942.290805559991,104.08949745000427,53359.52926176 2025-05-23,16:48:00.000,143,11028006,13525,0,1748018879,12942.351432349991,104.06835005999892,53359.543236000005 2025-05-23,16:48:01.000,143,11027944,13645,0,1748018880,12942.351432349991,104.0542518000002,53359.543236000005 2025-05-23,16:48:02.000,143,11027949,13525,0,1748018881,12942.385113899996,104.06835005999892,53359.57118448 2025-05-23,16:48:03.000,143,11027931,13565,0,1748018882,12942.344696039996,104.12474310000107,53359.5083004 2025-05-23,16:48:04.000,143,11027936,13765,0,1748018883,12942.331223419991,104.1529396199985,53359.592145840004 2025-05-23,16:48:05.000,143,11027992,13445,0,1748018884,12942.3177508,104.21638179000001,53359.57118448 2025-05-23,16:48:06.000,143,11027954,13445,0,1748018885,12942.25038769999,104.24457831000473,53359.55721024 2025-05-23,16:48:07.000,143,11028013,13645,0,1748018886,12942.183024599995,104.28687309000088,53359.52227464 2025-05-23,16:48:08.000,143,11027955,13685,0,1748018887,12942.09545257,104.34326613000303,53359.613107200006 2025-05-23,16:48:09.000,143,11027919,13685,0,1748018888,12942.02808946999,104.35736439000175,53359.48733904001 2025-05-23,16:48:10.000,143,11027973,13645,0,1748018889,12941.97419899,104.39261003999854,53359.46637768001 2025-05-23,16:48:11.000,143,11027984,13485,0,1748018890,12941.86641802999,104.39261003999854,53359.46637768001 2025-05-23,16:48:12.000,143,11027974,13765,0,1748018891,12941.839472789994,104.4137574300039,53359.45240344 2025-05-23,16:48:13.000,143,11027951,13685,0,1748018892,12941.785582309989,104.48424873000477,53359.41048072 2025-05-23,16:48:14.000,143,11027951,13565,0,1748018893,12941.691273969998,104.54064176999964,53359.424454960004 2025-05-23,16:48:15.000,143,11027971,13325,0,1748018894,12941.650856109998,104.56178915999772,53359.35458376 2025-05-23,16:48:16.000,143,11027926,13565,0,1748018895,12941.576756699993,104.6111330700005,53359.35458376 2025-05-23,16:48:17.000,143,11027935,13365,0,1748018896,12941.489184669997,104.61818219999986,53359.34060952 2025-05-23,16:48:18.000,143,11027997,13685,0,1748018897,12941.448766809997,104.6111330700005,53359.29868680001 2025-05-23,16:48:19.000,143,11027923,13685,0,1748018898,12941.347722159997,104.66752611000265,53359.3336224 2025-05-23,16:48:20.000,143,11027960,13565,0,1748018899,12941.246677509997,104.70277175999945,53359.24977696001 2025-05-23,16:48:21.000,143,11027956,13645,0,1748018900,12941.165841789996,104.68867350000073,53359.28471256 2025-05-23,16:48:22.000,143,11027935,13285,0,1748018901,12941.09847869,104.68867350000073,53359.28471256 2025-05-23,16:48:23.000,143,11027994,13645,0,1748018902,12941.024379279996,104.66752611000265,53359.21484136 2025-05-23,16:48:24.000,143,11027963,13525,0,1748018903,12940.963752489995,104.6604769800033,53359.17291864 2025-05-23,16:48:25.000,143,11027919,13325,0,1748018904,12940.93680725,104.64637872000458,53359.22182848 2025-05-23,16:48:26.000,143,11027951,13605,0,1748018905,12940.86944414999,104.64637872000458,53359.23580272 2025-05-23,16:48:27.000,143,11027939,13765,0,1748018906,12940.882916769995,104.63228045999858,53359.22182848 2025-05-23,16:48:28.000,143,11027977,13685,0,1748018907,12940.903125699995,104.63932958999794,53359.22182848 2025-05-23,16:48:29.000,143,11027947,13605,0,1748018908,12940.91659832,104.65342785000394,53359.18689288 2025-05-23,16:48:30.000,143,11027990,13445,0,1748018909,12940.93680725,104.65342785000394,53359.18689288 2025-05-23,16:48:31.000,143,11027955,13725,0,1748018910,12940.97048879999,104.64637872000458,53359.11702168 2025-05-23,16:48:32.000,143,11027953,13605,0,1748018911,12940.97722511,104.68162437000137,53359.137983040004 2025-05-23,16:48:33.000,143,11027975,13645,0,1748018912,12941.0378519,104.68867350000073,53359.06811184 2025-05-23,16:48:34.000,143,11027933,13565,0,1748018913,12941.05806083,104.75211567000224,53359.08208608001 2025-05-23,16:48:35.000,143,11027938,13485,0,1748018914,12941.071533449991,104.80145957999775,53359.089073200004 2025-05-23,16:48:36.000,143,11027998,13765,0,1748018915,12941.05132451999,104.83670523000183,53359.089073200004 2025-05-23,16:48:37.000,143,11027933,13605,0,1748018916,12941.091742379991,104.85080349000054,53359.06811184 2025-05-23,16:48:38.000,143,11027950,13725,0,1748018917,12941.07826976,104.90014740000333,53359.10304744001 2025-05-23,16:48:39.000,143,11027910,13445,0,1748018918,12941.105214999996,104.92129479000141,53359.08208608001 2025-05-23,16:48:40.000,143,11027946,13565,0,1748018919,12941.138896550001,104.88604914000462,53359.06811184 2025-05-23,16:48:41.000,143,11027943,13725,0,1748018920,12941.179314410001,104.87900000999798,53359.1240088 2025-05-23,16:48:42.000,143,11027954,13845,0,1748018921,12941.226468579996,104.83670523000183,53359.110034560006 2025-05-23,16:48:43.000,143,11027965,13645,0,1748018922,12941.287095369997,104.78736131999904,53359.110034560006 2025-05-23,16:48:44.000,143,11027968,13405,0,1748018923,12941.320776920002,104.7239191500048,53359.137983040004 2025-05-23,16:48:45.000,143,11027962,13645,0,1748018924,12941.415085259992,104.67457524000201,53359.17990576001 2025-05-23,16:48:46.000,143,11027948,13565,0,1748018925,12941.468975739997,104.60408394000115,53359.15195728001 2025-05-23,16:48:47.000,143,11027959,13525,0,1748018926,12941.556547769993,104.5124452500022,53359.22182848 2025-05-23,16:48:48.000,143,11027955,13925,0,1748018927,12941.583493009988,104.42080656000326,53359.29868680001 2025-05-23,16:48:49.000,143,11027957,13725,0,1748018928,12941.617174559993,104.37851177999983,53359.31266104 2025-05-23,16:48:50.000,143,11027925,13405,0,1748018929,12941.630647179998,104.27277483000216,53359.2637512 2025-05-23,16:48:51.000,143,11027979,13565,0,1748018930,12941.664328729988,104.21638179000001,53359.31964816001 2025-05-23,16:48:52.000,143,11027913,13485,0,1748018931,12941.664328729988,104.12474310000107,53359.375545120005 2025-05-23,16:48:53.000,143,11028025,13645,0,1748018932,12941.671065039998,104.11769397000171,53359.36157088 2025-05-23,16:48:54.000,143,11027953,13645,0,1748018933,12941.630647179998,104.0190061500034,53359.36157088 2025-05-23,16:48:55.000,143,11027925,13605,0,1748018934,12941.603701939988,103.91326919999847,53359.41746784001 2025-05-23,16:48:56.000,143,11027970,13605,0,1748018935,12941.570020389998,103.88507268000103,53359.41746784001 2025-05-23,16:48:57.000,143,11027940,13645,0,1748018936,12941.529602529998,103.78638486000273,53359.34060952 2025-05-23,16:48:58.000,143,11027910,13485,0,1748018937,12941.516129909993,103.76523747000465,53359.424454960004 2025-05-23,16:48:59.000,143,11027960,13685,0,1748018938,12941.462239430002,103.70179530000314,53359.445416320006 2025-05-23,16:49:00.000,143,11028002,13565,0,1748018939,12941.475712049993,103.63130400000227,53359.473364800004 2025-05-23,16:49:01.000,143,11027945,13485,0,1748018940,12941.509393599998,103.56786183000077,53359.48035192 2025-05-23,16:49:02.000,143,11027958,13605,0,1748018941,12941.543075150003,103.5608127000014,53359.494326160006 2025-05-23,16:49:03.000,143,11027967,13525,0,1748018942,12941.596965629993,103.46917401000246,53359.543236000005 2025-05-23,16:49:04.000,143,11027955,13645,0,1748018943,12941.671065039998,103.41278097000031,53359.52926176 2025-05-23,16:49:05.000,143,11027972,13245,0,1748018944,12941.785582309989,103.35638792999816,53359.53624888001 2025-05-23,16:49:06.000,143,11027956,13405,0,1748018945,12941.86641802999,103.31409315000201,53359.57118448 2025-05-23,16:49:07.000,143,11027927,13485,0,1748018946,12941.90683588999,103.27884749999794,53359.6480428 2025-05-23,16:49:08.000,143,11027973,13645,0,1748018947,12941.98767160999,103.2154053300037,53359.69695264 2025-05-23,16:49:09.000,143,11027942,13485,0,1748018948,12942.03482578,103.20835620000435,53359.759836720004 2025-05-23,16:49:10.000,143,11027959,13565,0,1748018949,12942.061771019995,103.15901229000156,53359.77381096001 2025-05-23,16:49:11.000,143,11027971,13765,0,1748018950,12942.04829839999,103.13786490000348,53359.83669504 2025-05-23,16:49:12.000,143,11027992,13605,0,1748018951,12942.041562089995,103.06032447000325,53359.8576564 2025-05-23,16:49:13.000,143,11027949,13445,0,1748018952,12942.001144229995,103.01098056000046,53359.80175944001 2025-05-23,16:49:14.000,143,11027965,13405,0,1748018953,12941.93378113,102.94753838999895,53359.83669504 2025-05-23,16:49:15.000,143,11027960,13525,0,1748018954,12941.89336327,102.89114535000408,53359.892592 2025-05-23,16:49:16.000,143,11027955,13965,0,1748018955,12941.812527549999,102.77131014000042,53359.89957912001 2025-05-23,16:49:17.000,143,11027955,13245,0,1748018956,12941.718219209994,102.65147493000404,53359.85066928001 2025-05-23,16:49:18.000,143,11027964,13485,0,1748018957,12941.644119799988,102.5950818900019,53359.92054048001 2025-05-23,16:49:19.000,143,11027994,13525,0,1748018958,12941.563284080003,102.52459059000103,53359.87163064001 2025-05-23,16:49:20.000,143,11027942,13645,0,1748018959,12941.522866220002,102.41885364000336,53359.92054048001 2025-05-23,16:49:21.000,143,11027964,13765,0,1748018960,12941.455503119992,102.39770624999801,53359.892592 2025-05-23,16:49:22.000,143,11027962,13725,0,1748018961,12941.381403710002,102.31311668999842,53359.91355336 2025-05-23,16:49:23.000,143,11027942,13485,0,1748018962,12941.347722159997,102.25672365000355,53359.91355336 2025-05-23,16:49:24.000,143,11027963,13685,0,1748018963,12941.347722159997,102.22147799999948,53359.89957912001 2025-05-23,16:49:25.000,143,11027995,13525,0,1748018964,12941.361194780002,102.12983931000053,53359.829707920006 2025-05-23,16:49:26.000,143,11027984,13565,0,1748018965,12941.374667399992,102.06639713999903,53359.8576564 2025-05-23,16:49:27.000,143,11028008,13485,0,1748018966,12941.502657290002,101.99590583999816,53359.89957912001 2025-05-23,16:49:28.000,143,11027972,13445,0,1748018967,12941.576756699993,101.953611060002,53359.90656624 2025-05-23,16:49:29.000,143,11027993,13565,0,1748018968,12941.671065039998,101.8901688900005,53359.80175944001 2025-05-23,16:49:30.000,143,11027978,13605,0,1748018969,12941.812527549999,101.81262846000027,53359.808746560004 2025-05-23,16:49:31.000,143,11027982,13565,0,1748018970,12941.873154339999,101.74918628999876,53359.88560488 2025-05-23,16:49:32.000,143,11027978,13485,0,1748018971,12941.94725374999,101.71394064000197,53359.82272080001 2025-05-23,16:49:33.000,143,11027964,13365,0,1748018972,12941.980935299995,101.6786949899979,53359.89957912001 2025-05-23,16:49:34.000,143,11027947,13485,0,1748018973,12941.980935299995,101.65049847000046,53359.91355336 2025-05-23,16:49:35.000,143,11027923,13645,0,1748018974,12941.97419899,101.66459672999918,53359.91355336 2025-05-23,16:49:36.000,143,11027955,13485,0,1748018975,12941.93378113,101.65754759999982,53359.93451472 2025-05-23,16:49:37.000,143,11027995,13445,0,1748018976,12941.879890649994,101.65754759999982,53359.927527600004 2025-05-23,16:49:38.000,143,11027960,13925,0,1748018977,12941.758637069994,101.66459672999918,53359.94150184001 2025-05-23,16:49:39.000,143,11027958,13725,0,1748018978,12941.637383489993,101.69279325000389,53359.948488960006 2025-05-23,16:49:40.000,143,11027961,13565,0,1748018979,12941.522866220002,101.65754759999982,53359.927527600004 2025-05-23,16:49:41.000,143,11027935,13605,0,1748018980,12941.421821570002,101.65754759999982,53359.93451472 2025-05-23,16:49:42.000,143,11027935,13525,0,1748018981,12941.219732270001,101.6786949899979,53359.92054048001 2025-05-23,16:49:43.000,143,11027969,13605,0,1748018982,12941.111951309991,101.6786949899979,53359.94150184001 2025-05-23,16:49:44.000,143,11027929,13765,0,1748018983,12941.004170349996,101.6786949899979,53359.95547608 2025-05-23,16:49:45.000,143,11027961,13565,0,1748018984,12940.97048879999,101.63640021000174,53360.01836016001 2025-05-23,16:49:46.000,143,11027952,13245,0,1748018985,12940.923334629995,101.6082036900043,53360.00438592 2025-05-23,16:49:47.000,143,11027962,13565,0,1748018986,12940.88965307999,101.58705629999895,53359.93451472 2025-05-23,16:49:48.000,143,11027974,13405,0,1748018987,12940.90986200999,101.55181065000215,53359.93451472 2025-05-23,16:49:49.000,143,11027937,13765,0,1748018988,12940.99069772999,101.5447615200028,53359.95547608 2025-05-23,16:49:50.000,143,11027936,13685,0,1748018989,12941.024379279996,101.46722109000257,53359.95547608 2025-05-23,16:49:51.000,143,11027980,13565,0,1748018990,12941.07826976,101.43902456999785,53359.997398800006 2025-05-23,16:49:52.000,143,11027962,13685,0,1748018991,12941.179314410001,101.41787717999978,53359.93451472 2025-05-23,16:49:53.000,143,11027985,13245,0,1748018992,12941.233204889992,101.41787717999978,53359.93451472 2025-05-23,16:49:54.000,143,11027970,13805,0,1748018993,12941.260150130001,101.44607370000449,53359.997398800006 2025-05-23,16:49:55.000,143,11027967,13605,0,1748018994,12941.361194780002,101.44607370000449,53359.9624632 2025-05-23,16:49:56.000,143,11027963,13445,0,1748018995,12941.367931089997,101.50951586999872,53359.93451472 2025-05-23,16:49:57.000,143,11027993,13485,0,1748018996,12941.388140019997,101.55181065000215,53359.94150184001 2025-05-23,16:49:58.000,143,11028000,13605,0,1748018997,12941.347722159997,101.6082036900043,53359.91355336 2025-05-23,16:49:59.000,143,11027989,13725,0,1748018998,12941.320776920002,101.6786949899979,53359.99041168001 2025-05-23,16:50:00.000,143,11027976,13925,0,1748018999,12941.273622749992,101.7068915100026,53359.9624632 2025-05-23,16:50:01.000,143,11027935,13605,0,1748019000,12941.226468579996,101.79148107000219,53359.95547608 2025-05-23,16:50:02.000,143,11027927,13925,0,1748019001,12941.159105480001,101.82672671999899,53359.96945032001 2025-05-23,16:50:03.000,143,11028034,13845,0,1748019002,12941.091742379991,101.89721801999985,53359.927527600004 2025-05-23,16:50:04.000,143,11027947,13645,0,1748019003,12940.99069772999,101.93246367000393,53359.9624632 2025-05-23,16:50:05.000,143,11027963,13685,0,1748019004,12940.97722511,101.94656193000264,53359.94150184001 2025-05-23,16:50:06.000,143,11027939,13325,0,1748019005,12940.95701618,101.96066019000136,53359.93451472 2025-05-23,16:50:07.000,143,11027951,13605,0,1748019006,12940.93007093999,101.94656193000264,53359.92054048001 2025-05-23,16:50:08.000,143,11027953,13565,0,1748019007,12940.923334629995,101.96066019000136,53359.89957912001 2025-05-23,16:50:09.000,143,11027949,13445,0,1748019008,12940.89638939,101.93246367000393,53359.948488960006 2025-05-23,16:50:10.000,143,11028021,13565,0,1748019009,12940.87618046,101.91836540999793,53359.93451472 2025-05-23,16:50:11.000,143,11027956,13605,0,1748019010,12940.88965307999,101.8901688900005,53359.90656624 2025-05-23,16:50:12.000,143,11027941,13645,0,1748019011,12940.86944414999,101.86197237000306,53359.90656624 2025-05-23,16:50:13.000,143,11027965,13325,0,1748019012,12940.84923521999,101.88311976000114,53359.89957912001 2025-05-23,16:50:14.000,143,11027920,13725,0,1748019013,12940.862707839995,101.8408249799977,53359.927527600004 2025-05-23,16:50:15.000,143,11027982,13445,0,1748019014,12940.903125699995,101.79853020000155,53359.89957912001 2025-05-23,16:50:16.000,143,11027945,13405,0,1748019015,12940.90986200999,101.81967758999963,53359.87163064001 2025-05-23,16:50:17.000,143,11027938,13365,0,1748019016,12940.95027986999,101.86902150000242,53359.87163064001 2025-05-23,16:50:18.000,143,11027965,13445,0,1748019017,12941.01090665999,101.86902150000242,53359.93451472 2025-05-23,16:50:19.000,143,11027975,13405,0,1748019018,12941.004170349996,101.90426714999921,53359.94150184001 2025-05-23,16:50:20.000,143,11027994,13445,0,1748019019,12941.091742379991,101.90426714999921,53359.91355336 2025-05-23,16:50:21.000,143,11027965,13405,0,1748019020,12941.132160239991,101.99590583999816,53359.95547608 2025-05-23,16:50:22.000,143,11027952,13685,0,1748019021,12941.165841789996,102.03115149000223,53359.997398800006 2025-05-23,16:50:23.000,143,11028008,13565,0,1748019022,12941.260150130001,102.08754453000438,53359.99041168001 2025-05-23,16:50:24.000,143,11027958,13365,0,1748019023,12941.354458469992,102.12279018000118,53359.976437440004 2025-05-23,16:50:25.000,143,11027997,13605,0,1748019024,12941.415085259992,102.17213409000396,53359.96945032001 2025-05-23,16:50:26.000,143,11027930,13925,0,1748019025,12941.475712049993,102.18623235000268,53359.96945032001 2025-05-23,16:50:27.000,143,11027946,13525,0,1748019026,12941.489184669997,102.18623235000268,53359.997398800006 2025-05-23,16:50:28.000,143,11027970,13725,0,1748019027,12941.536338839993,102.1368884399999,53360.05329576 2025-05-23,16:50:29.000,143,11027926,13565,0,1748019028,12941.522866220002,102.1650849600046,53360.046308640005 2025-05-23,16:50:30.000,143,11027934,13485,0,1748019029,12941.536338839993,102.15098669999861,53360.046308640005 2025-05-23,16:50:31.000,143,11027944,13685,0,1748019030,12941.482448360002,102.14393756999925,53360.13015408 2025-05-23,16:50:32.000,143,11027945,13765,0,1748019031,12941.462239430002,102.15803582999797,53360.095218480004 2025-05-23,16:50:33.000,143,11027996,13565,0,1748019032,12941.388140019997,102.1650849600046,53360.095218480004 2025-05-23,16:50:34.000,143,11028029,13445,0,1748019033,12941.273622749992,102.1650849600046,53360.12316696 2025-05-23,16:50:35.000,143,11027949,13565,0,1748019034,12941.179314410001,102.1650849600046,53360.13015408 2025-05-23,16:50:36.000,143,11027987,13605,0,1748019035,12941.085006069996,102.17213409000396,53360.13015408 2025-05-23,16:50:37.000,143,11027935,13405,0,1748019036,12941.01090665999,102.12983931000053,53360.17906392 2025-05-23,16:50:38.000,143,11027978,13525,0,1748019037,12940.99069772999,102.18623235000268,53360.10919272001 2025-05-23,16:50:39.000,143,11028017,13565,0,1748019038,12940.95027986999,102.1368884399999,53360.144128320004 2025-05-23,16:50:40.000,143,11027958,13885,0,1748019039,12940.95701618,102.12279018000118,53360.10919272001 2025-05-23,16:50:41.000,143,11027941,13765,0,1748019040,12940.943543559995,102.10869192000246,53360.08124424 2025-05-23,16:50:42.000,143,11027989,13485,0,1748019041,12940.97048879999,102.1368884399999,53360.144128320004 2025-05-23,16:50:43.000,143,11027973,13685,0,1748019042,12941.01764297,102.12983931000053,53360.12316696 2025-05-23,16:50:44.000,143,11027961,13685,0,1748019043,12941.091742379991,102.10869192000246,53360.165089680006 2025-05-23,16:50:45.000,143,11027985,13685,0,1748019044,12941.11868762,102.10869192000246,53360.12316696 2025-05-23,16:50:46.000,143,11027925,13525,0,1748019045,12941.219732270001,102.07344626999839,53360.12316696 2025-05-23,16:50:47.000,143,11027914,13525,0,1748019046,12941.314040609992,102.0029549700048,53360.13714120001 2025-05-23,16:50:48.000,143,11027940,13725,0,1748019047,12941.401612640002,101.97475845000008,53360.15111544 2025-05-23,16:50:49.000,143,11027967,13605,0,1748019048,12941.489184669997,101.8901688900005,53360.15111544 2025-05-23,16:50:50.000,143,11027925,13525,0,1748019049,12941.576756699993,101.87607063000178,53360.17906392 2025-05-23,16:50:51.000,143,11027919,13245,0,1748019050,12941.644119799988,101.79853020000155,53360.20701240001 2025-05-23,16:50:52.000,143,11027940,13765,0,1748019051,12941.630647179998,101.7421371599994,53360.213999520005 2025-05-23,16:50:53.000,143,11028008,13245,0,1748019052,12941.590229319998,101.71394064000197,53360.27688360001 2025-05-23,16:50:54.000,143,11027996,13765,0,1748019053,12941.516129909993,101.62230195000302,53360.20002528 2025-05-23,16:50:55.000,143,11027942,13685,0,1748019054,12941.428557879997,101.58705629999895,53360.23496088001 2025-05-23,16:50:56.000,143,11027945,13685,0,1748019055,12941.340985850002,101.50246673999936,53360.18605104001 2025-05-23,16:50:57.000,143,11027957,13565,0,1748019056,12941.219732270001,101.45312283000385,53360.144128320004 2025-05-23,16:50:58.000,143,11027935,13445,0,1748019057,12941.091742379991,101.41082805000042,53360.116179840006 2025-05-23,16:50:59.000,143,11027996,13485,0,1748019058,12940.99743404,101.2980419700034,53360.13015408 2025-05-23,16:51:00.000,143,11027942,13765,0,1748019059,12940.882916769995,101.25574718999997,53360.08823136001 2025-05-23,16:51:01.000,143,11027873,13485,0,1748019060,12940.76839949999,101.19230501999846,53360.10919272001 2025-05-23,16:51:02.000,143,11027913,13525,0,1748019061,12940.66735484999,101.10771545999887,53360.15810256001 2025-05-23,16:51:03.000,143,11027953,13845,0,1748019062,12940.613464369999,100.98083112000313,53360.07425712 2025-05-23,16:51:04.000,143,11027969,13525,0,1748019063,12940.566310199989,100.9032906900029,53360.1022056 2025-05-23,16:51:05.000,143,11027938,13725,0,1748019064,12940.579782819994,100.79755373999797,53360.1022056 2025-05-23,16:51:06.000,143,11027958,13605,0,1748019065,12940.593255439999,100.74116070000309,53360.05329576 2025-05-23,16:51:07.000,143,11027945,13565,0,1748019066,12940.60672805999,100.64952201000415,53360.02534728 2025-05-23,16:51:08.000,143,11027939,13605,0,1748019067,12940.593255439999,100.60017810000136,53360.01137304 2025-05-23,16:51:09.000,143,11027936,13845,0,1748019068,12940.660618539994,100.4803428899977,53359.98342456 2025-05-23,16:51:10.000,143,11027941,13725,0,1748019069,12940.66735484999,100.38870419999876,53360.00438592 2025-05-23,16:51:11.000,143,11027939,13685,0,1748019070,12940.674091159999,100.35345855000196,53359.98342456 2025-05-23,16:51:12.000,143,11027931,13485,0,1748019071,12940.69430009,100.2477216000043,53359.96945032001 2025-05-23,16:51:13.000,143,11027940,13645,0,1748019072,12940.73471795,100.19132856000215,53359.99041168001 2025-05-23,16:51:14.000,143,11027999,13565,0,1748019073,12940.73471795,100.0996898700032,53359.98342456 2025-05-23,16:51:15.000,143,11027900,13485,0,1748019074,12940.73471795,100.06444421999913,53360.0323344 2025-05-23,16:51:16.000,143,11027989,13925,0,1748019075,12940.721245329994,99.95165814000211,53360.01137304 2025-05-23,16:51:17.000,143,11027935,13605,0,1748019076,12940.78860842999,99.83887205999781,53360.1022056 2025-05-23,16:51:18.000,143,11027937,13525,0,1748019077,12940.82902628999,99.74018423999951,53360.08823136001 2025-05-23,16:51:19.000,143,11027992,14005,0,1748019078,12940.87618046,99.6414964200012,53360.08124424 2025-05-23,16:51:20.000,143,11027930,13485,0,1748019079,12940.91659832,99.5428086000029,53360.095218480004 2025-05-23,16:51:21.000,143,11027967,13245,0,1748019080,12941.004170349996,99.43707164999796,53360.15111544 2025-05-23,16:51:22.000,143,11027927,13725,0,1748019081,12941.0378519,99.38772774000245,53360.10919272001 2025-05-23,16:51:23.000,143,11027944,13605,0,1748019082,12941.071533449991,99.27494165999815,53360.18605104001 2025-05-23,16:51:24.000,143,11028040,13605,0,1748019083,12941.09847869,99.17625383999984,53360.213999520005 2025-05-23,16:51:25.000,143,11027941,13565,0,1748019084,12941.105214999996,99.14805732000241,53360.23496088001 2025-05-23,16:51:26.000,143,11027977,13525,0,1748019085,12941.091742379991,99.04232037000475,53360.20002528 2025-05-23,16:51:27.000,143,11027934,13445,0,1748019086,12941.091742379991,99.00002559000131,53360.29784496 2025-05-23,16:51:28.000,143,11027927,13685,0,1748019087,12941.0378519,98.95773080999788,53360.30483208001 2025-05-23,16:51:29.000,143,11028004,13685,0,1748019088,12940.99743404,98.90838690000237,53360.332780560006 2025-05-23,16:51:30.000,143,11027939,13445,0,1748019089,12940.95701618,98.8731412499983,53360.3467548 2025-05-23,16:51:31.000,143,11027995,13645,0,1748019090,12940.91659832,98.84494473000086,53360.36771616 2025-05-23,16:51:32.000,143,11027942,13765,0,1748019091,12940.88965307999,98.79560081999807,53360.3467548 2025-05-23,16:51:33.000,143,11027928,13645,0,1748019092,12940.86944414999,98.76740430000063,53360.3467548 2025-05-23,16:51:34.000,143,11027986,13405,0,1748019093,12940.781872119995,98.76035517000128,53360.3467548 2025-05-23,16:51:35.000,143,11028003,13605,0,1748019094,12940.79534474,98.7392077800032,53360.29085784 2025-05-23,16:51:36.000,143,11027974,13525,0,1748019095,12940.80881735999,98.69691299999977,53360.32579344001 2025-05-23,16:51:37.000,143,11027904,13645,0,1748019096,12940.82902628999,98.68281474000105,53360.283870720006 2025-05-23,16:51:38.000,143,11027947,13645,0,1748019097,12940.862707839995,98.65461822000361,53360.30483208001 2025-05-23,16:51:39.000,143,11027963,13605,0,1748019098,12940.903125699995,98.66166735000297,53360.29784496 2025-05-23,16:51:40.000,143,11027970,13765,0,1748019099,12940.93680725,98.6405199600049,53360.3467548 2025-05-23,16:51:41.000,143,11027920,13685,0,1748019100,12940.95027986999,98.6405199600049,53360.30483208001 2025-05-23,16:51:42.000,143,11027930,13485,0,1748019101,12940.943543559995,98.61232344000018,53360.30483208001 2025-05-23,16:51:43.000,143,11027946,13525,0,1748019102,12940.93007093999,98.59822518000146,53360.35374192001 2025-05-23,16:51:44.000,143,11027916,13685,0,1748019103,12940.88965307999,98.6264216999989,53360.33976768 2025-05-23,16:51:45.000,143,11027982,13565,0,1748019104,12940.84923521999,98.57707779000339,53360.32579344001 2025-05-23,16:51:46.000,143,11027956,13685,0,1748019105,12940.82902628999,98.59822518000146,53360.32579344001 2025-05-23,16:51:47.000,143,11027958,13565,0,1748019106,12940.73471795,98.5911760500021,53360.332780560006 2025-05-23,16:51:48.000,143,11027965,13325,0,1748019107,12940.70777270999,98.61937256999954,53360.31880632 2025-05-23,16:51:49.000,143,11027944,13485,0,1748019108,12940.71450902,98.5911760500021,53360.37470328001 2025-05-23,16:51:50.000,143,11027979,13485,0,1748019109,12940.70777270999,98.57707779000339,53360.36072904 2025-05-23,16:51:51.000,143,11027960,13725,0,1748019110,12940.79534474,98.5277338800006,53360.33976768 2025-05-23,16:51:52.000,143,11027919,13485,0,1748019111,12940.8357626,98.51363562000188,53360.3467548 2025-05-23,16:51:53.000,143,11027966,13605,0,1748019112,12940.88965307999,98.51363562000188,53360.29784496 2025-05-23,16:51:54.000,143,11028010,13485,0,1748019113,12940.95701618,98.49953736000316,53360.33976768 2025-05-23,16:51:55.000,143,11027953,13525,0,1748019114,12941.044588209996,98.46429170999909,53360.39566464 2025-05-23,16:51:56.000,143,11027936,13605,0,1748019115,12941.132160239991,98.40789867000422,53360.35374192001 2025-05-23,16:51:57.000,143,11027976,13565,0,1748019116,12941.212995959992,98.44314432000101,53360.40265176001 2025-05-23,16:51:58.000,143,11028036,13525,0,1748019117,12941.246677509997,98.44314432000101,53360.37470328001 2025-05-23,16:51:59.000,143,11027962,13725,0,1748019118,12941.293831679992,98.45019345000037,53360.43758736 2025-05-23,16:52:00.000,143,11027991,13685,0,1748019119,12941.253413819992,98.45724257999973,53360.44457448001 2025-05-23,16:52:01.000,143,11027987,13685,0,1748019120,12941.186050719996,98.48543910000444,53360.40963888 2025-05-23,16:52:02.000,143,11027925,13565,0,1748019121,12941.064797139996,98.52068475000124,53360.38867752 2025-05-23,16:52:03.000,143,11027977,13565,0,1748019122,12940.87618046,98.52068475000124,53360.430600240004 2025-05-23,16:52:04.000,143,11027929,13525,0,1748019123,12940.64714591999,98.56297953000467,53360.451561600006 2025-05-23,16:52:05.000,143,11027946,13405,0,1748019124,12940.431583999998,98.56297953000467,53360.45854872 2025-05-23,16:52:06.000,143,11027961,13565,0,1748019125,12940.189076839997,98.57002866000403,53360.47252296001 2025-05-23,16:52:07.000,143,11027958,13645,0,1748019126,12939.906151819996,98.57002866000403,53360.40265176001 2025-05-23,16:52:08.000,143,11027944,13685,0,1748019127,12939.63669942,98.56297953000467,53360.39566464 2025-05-23,16:52:09.000,143,11027980,13765,0,1748019128,12939.434610119999,98.56297953000467,53360.36771616 2025-05-23,16:52:10.000,143,11028000,13445,0,1748019129,12939.185366649988,98.59822518000146,53360.32579344001 2025-05-23,16:52:11.000,143,11027985,13645,0,1748019130,12939.010222589997,98.63347082999826,53360.23496088001 2025-05-23,16:52:12.000,143,11027954,13525,0,1748019131,12938.841814840001,98.66871648000233,53360.18605104001 2025-05-23,16:52:13.000,143,11027978,13645,0,1748019132,12938.794660669992,98.69691299999977,53360.13015408 2025-05-23,16:52:14.000,143,11027972,13525,0,1748019133,12938.720561260001,98.72510952000448,53360.08124424 2025-05-23,16:52:15.000,143,11027970,13685,0,1748019134,12938.707088639996,98.76035517000128,53360.0323344 2025-05-23,16:52:16.000,143,11027989,13605,0,1748019135,12938.727297569996,98.76740430000063,53360.00438592 2025-05-23,16:52:17.000,143,11027933,13645,0,1748019136,12938.740770190001,98.79560081999807,53359.95547608 2025-05-23,16:52:18.000,143,11027976,13525,0,1748019137,12938.760979120001,98.84494473000086,53359.9624632 2025-05-23,16:52:19.000,143,11027987,13765,0,1748019138,12938.821605910001,98.88019037999766,53359.92054048001 2025-05-23,16:52:20.000,143,11027945,13485,0,1748019139,12938.875496389992,98.94363254999917,53359.92054048001 2025-05-23,16:52:21.000,143,11027921,13565,0,1748019140,12938.942859490002,99.02117297999939,53359.892592 2025-05-23,16:52:22.000,143,11027959,13525,0,1748019141,12938.990013659997,99.04232037000475,53359.892592 2025-05-23,16:52:23.000,143,11027955,13925,0,1748019142,12939.010222589997,99.1198607999977,53359.92054048001 2025-05-23,16:52:24.000,143,11027929,13525,0,1748019143,12938.969804729997,99.16215558000113,53359.91355336 2025-05-23,16:52:25.000,143,11027953,13725,0,1748019144,12938.895705319992,99.23969601000135,53359.829707920006 2025-05-23,16:52:26.000,143,11027976,13565,0,1748019145,12938.828342219997,99.26789252999879,53359.81573368 2025-05-23,16:52:27.000,143,11027992,13565,0,1748019146,12938.686879709996,99.32428557000094,53359.79477232 2025-05-23,16:52:28.000,143,11027959,13485,0,1748019147,12938.53194457999,99.37362948000373,53359.81573368 2025-05-23,16:52:29.000,143,11027975,13765,0,1748019148,12938.41069099999,99.45821904000331,53359.829707920006 2025-05-23,16:52:30.000,143,11027987,13565,0,1748019149,12938.215338009999,99.50051381999947,53359.79477232 2025-05-23,16:52:31.000,143,11027979,13885,0,1748019150,12938.107557049989,99.52166121000482,53359.75284960001 2025-05-23,16:52:32.000,143,11027964,13525,0,1748019151,12938.013248709998,99.5428086000029,53359.759836720004 2025-05-23,16:52:33.000,143,11028010,13845,0,1748019152,12937.979567159993,99.53575947000354,53359.710926880005 2025-05-23,16:52:34.000,143,11027947,13525,0,1748019153,12937.999776089993,99.53575947000354,53359.65502992001 2025-05-23,16:52:35.000,143,11027980,13565,0,1748019154,12938.060402879993,99.48641556000075,53359.662017040006 2025-05-23,16:52:36.000,143,11027975,13685,0,1748019155,12938.154711219999,99.45821904000331,53359.69695264 2025-05-23,16:52:37.000,143,11027913,13605,0,1748019156,12938.302910039994,99.40182600000117,53359.6480428 2025-05-23,16:52:38.000,143,11027996,13605,0,1748019157,12938.47131778999,99.35248208999838,53359.662017040006 2025-05-23,16:52:39.000,143,11027924,13565,0,1748019158,12938.70035233,99.28903992000414,53359.67599128 2025-05-23,16:52:40.000,143,11027958,13605,0,1748019159,12938.915914249992,99.23969601000135,53359.780798080006 2025-05-23,16:52:41.000,143,11027991,13685,0,1748019160,12939.151685099998,99.17625383999984,53359.77381096001 2025-05-23,16:52:42.000,143,11027950,13525,0,1748019161,12939.340301779994,99.15510645000177,53359.8576564 2025-05-23,16:52:43.000,143,11027949,13565,0,1748019162,12939.522182149994,99.06346776000282,53359.82272080001 2025-05-23,16:52:44.000,143,11027932,13685,0,1748019163,12939.69732621,99.00707472000067,53359.878617760005 2025-05-23,16:52:45.000,143,11027971,13725,0,1748019164,12939.79837086,99.00707472000067,53359.948488960006 2025-05-23,16:52:46.000,143,11028015,13445,0,1748019165,12939.89941551,99.00002559000131,53360.0323344 2025-05-23,16:52:47.000,143,11027975,13765,0,1748019166,12940.000460160001,99.00707472000067,53360.08124424 2025-05-23,16:52:48.000,143,11027923,13765,0,1748019167,12940.054350639992,98.9859273300026,53360.116179840006 2025-05-23,16:52:49.000,143,11027968,13605,0,1748019168,12940.088032189997,98.96477994000452,53360.144128320004 2025-05-23,16:52:50.000,143,11027959,13725,0,1748019169,12940.162131600002,98.9365834199998,53360.20701240001 2025-05-23,16:52:51.000,143,11027975,13485,0,1748019170,12940.189076839997,98.90838690000237,53360.262909360004 2025-05-23,16:52:52.000,143,11027953,13725,0,1748019171,12940.182340530002,98.85904298999958,53360.26989648 2025-05-23,16:52:53.000,143,11027945,13765,0,1748019172,12940.182340530002,98.76740430000063,53360.32579344001 2025-05-23,16:52:54.000,143,11027973,13845,0,1748019173,12940.182340530002,98.71806038999785,53360.33976768 2025-05-23,16:52:55.000,143,11028007,13605,0,1748019174,12940.114977429992,98.73215865000384,53360.381690400005 2025-05-23,16:52:56.000,143,11027993,13605,0,1748019175,12940.081295880002,98.6405199600049,53360.46553584 2025-05-23,16:52:57.000,143,11027999,13405,0,1748019176,12939.986987539996,98.66871648000233,53360.47252296001 2025-05-23,16:52:58.000,143,11027953,13645,0,1748019177,12939.946569679996,98.66871648000233,53360.451561600006 2025-05-23,16:52:59.000,143,11027917,13845,0,1748019178,12939.83205240999,98.66871648000233,53360.44457448001 2025-05-23,16:53:00.000,143,11027983,13565,0,1748019179,12939.75121668999,98.71806038999785,53360.49348432001 2025-05-23,16:53:01.000,143,11028012,13845,0,1748019180,12939.67038096999,98.77445343,53360.50745856 2025-05-23,16:53:02.000,143,11027957,13725,0,1748019181,12939.562600009995,98.81674821000342,53360.53540704 2025-05-23,16:53:03.000,143,11027930,13685,0,1748019182,12939.53565477,98.89428864000365,53360.52841992 2025-05-23,16:53:04.000,143,11027945,13405,0,1748019183,12939.56933631999,98.95068167999852,53360.54239416001 2025-05-23,16:53:05.000,143,11027945,13445,0,1748019184,12939.51544584,99.0846151500009,53360.54239416001 2025-05-23,16:53:06.000,143,11027972,13525,0,1748019185,12939.56933631999,99.14100819000305,53360.54239416001 2025-05-23,16:53:07.000,143,11027965,13685,0,1748019186,12939.54912738999,99.21854862000328,53360.49348432001 2025-05-23,16:53:08.000,143,11027972,13885,0,1748019187,12939.49523691,99.24674514000071,53360.46553584 2025-05-23,16:53:09.000,143,11027985,13965,0,1748019188,12939.48850059999,99.28903992000414,53360.51444568 2025-05-23,16:53:10.000,143,11027994,13485,0,1748019189,12939.52891845999,99.2960890500035,53360.50745856 2025-05-23,16:53:11.000,143,11027949,13725,0,1748019190,12939.53565477,99.28199079000478,53360.54239416001 2025-05-23,16:53:12.000,143,11027977,13685,0,1748019191,12939.50870952999,99.24674514000071,53360.4864972 2025-05-23,16:53:13.000,143,11027951,13365,0,1748019192,12939.48850059999,99.16920471000049,53360.49348432001 2025-05-23,16:53:14.000,143,11027918,13605,0,1748019193,12939.46829166999,99.07051689000218,53360.47252296001 2025-05-23,16:53:15.000,143,11027940,13845,0,1748019194,12939.49523691,99.02117297999939,53360.47252296001 2025-05-23,16:53:16.000,143,11027946,13765,0,1748019195,12939.53565477,98.88723951000429,53360.52841992 2025-05-23,16:53:17.000,143,11027964,13645,0,1748019196,12939.542391079995,98.79560081999807,53360.50745856 2025-05-23,16:53:18.000,143,11027973,13605,0,1748019197,12939.562600009995,98.74625691000256,53360.500471440006 2025-05-23,16:53:19.000,143,11027952,13565,0,1748019198,12939.57607263,98.68986387000041,53360.4864972 2025-05-23,16:53:20.000,143,11027967,13845,0,1748019199,12939.56933631999,98.67576561000169,53360.500471440006 2025-05-23,16:53:21.000,143,11027985,13565,0,1748019200,12939.643435729995,98.66166735000297,53360.52143280001 2025-05-23,16:53:22.000,143,11027967,13765,0,1748019201,12939.623226799995,98.73215865000384,53360.52143280001 2025-05-23,16:53:23.000,143,11027979,13765,0,1748019202,12939.57607263,98.82379734000278,53360.52841992 2025-05-23,16:53:24.000,143,11027998,13685,0,1748019203,12939.481764289994,98.88723951000429,53360.52841992 2025-05-23,16:53:25.000,143,11027957,13845,0,1748019204,12939.414401189999,99.03527123999811,53360.47252296001 2025-05-23,16:53:26.000,143,11027953,13605,0,1748019205,12939.306620229989,99.15510645000177,53360.479510080004 2025-05-23,16:53:27.000,143,11027972,13565,0,1748019206,12939.171894029998,99.28903992000414,53360.47252296001 2025-05-23,16:53:28.000,143,11027976,13645,0,1748019207,12939.043904140002,99.41592425999988,53360.500471440006 2025-05-23,16:53:29.000,143,11027984,13765,0,1748019208,12938.875496389992,99.5428086000029,53360.49348432001 2025-05-23,16:53:30.000,143,11027921,13605,0,1748019209,12938.734033879991,99.60625077000441,53360.50745856 2025-05-23,16:53:31.000,143,11027925,13485,0,1748019210,12938.57236243999,99.68379120000463,53360.45854872 2025-05-23,16:53:32.000,143,11027953,13605,0,1748019211,12938.383745759995,99.76838076000422,53360.39566464 2025-05-23,16:53:33.000,143,11027950,13845,0,1748019212,12938.24901955999,99.78247902000294,53360.31880632 2025-05-23,16:53:34.000,143,11027948,13645,0,1748019213,12938.147974909989,99.81067554000037,53360.241948 2025-05-23,16:53:35.000,143,11027969,13845,0,1748019214,12938.040193949993,99.79657728000166,53360.241948 2025-05-23,16:53:36.000,143,11027993,13605,0,1748019215,12938.026721329989,99.8247737999991,53360.283870720006 2025-05-23,16:53:37.000,143,11027975,13845,0,1748019216,12938.053666569998,99.78247902000294,53360.1720768 2025-05-23,16:53:38.000,143,11027926,13445,0,1748019217,12938.161447529994,99.76133163000486,53360.213999520005 2025-05-23,16:53:39.000,143,11027971,13525,0,1748019218,12938.31638266,99.690840330004,53360.213999520005 2025-05-23,16:53:40.000,143,11027958,13725,0,1748019219,12938.504999339995,99.63444729000184,53360.1720768 2025-05-23,16:53:41.000,143,11027962,13685,0,1748019220,12938.727297569996,99.58510337999905,53360.15111544 2025-05-23,16:53:42.000,143,11027978,13685,0,1748019221,12938.942859490002,99.5780542499997,53360.165089680006 2025-05-23,16:53:43.000,143,11027977,13765,0,1748019222,12939.158421409993,99.51461207999819,53360.165089680006 2025-05-23,16:53:44.000,143,11027975,13765,0,1748019223,12939.42787380999,99.47231730000203,53360.241948 2025-05-23,16:53:45.000,143,11027988,13485,0,1748019224,12939.63669942,99.45821904000331,53360.23496088001 2025-05-23,16:53:46.000,143,11027944,13845,0,1748019225,12939.852261339991,99.45116991000396,53360.241948 2025-05-23,16:53:47.000,143,11027957,13805,0,1748019226,12940.040878020001,99.41592425999988,53360.29085784 2025-05-23,16:53:48.000,143,11027948,13525,0,1748019227,12940.209285769997,99.42297338999924,53360.33976768 2025-05-23,16:53:49.000,143,11027959,13645,0,1748019228,12940.323803040003,99.40182600000117,53360.381690400005 2025-05-23,16:53:50.000,143,11027979,13925,0,1748019229,12940.384429829988,99.4441207800046,53360.45854872 2025-05-23,16:53:51.000,143,11027987,13965,0,1748019230,12940.411375069998,99.48641556000075,53360.500471440006 2025-05-23,16:53:52.000,143,11028028,13445,0,1748019231,12940.397902449993,99.45821904000331,53360.50745856 2025-05-23,16:53:53.000,143,11027972,13685,0,1748019232,12940.317066729993,99.47231730000203,53360.53540704 2025-05-23,16:53:54.000,143,11027978,13525,0,1748019233,12940.242967320002,99.47231730000203,53360.60527824 2025-05-23,16:53:55.000,143,11027988,13725,0,1748019234,12940.114977429992,99.45821904000331,53360.647200960004 2025-05-23,16:53:56.000,143,11027981,13605,0,1748019235,12939.993723849992,99.47936643000139,53360.67514944 2025-05-23,16:53:57.000,143,11027935,13725,0,1748019236,12939.83205240999,99.42297338999924,53360.71008504001 2025-05-23,16:53:58.000,143,11028007,13485,0,1748019237,12939.67711728,99.41592425999988,53360.7310464 2025-05-23,16:53:59.000,143,11027975,13565,0,1748019238,12939.54912738999,99.33838382999966,53360.73803352001 2025-05-23,16:54:00.000,143,11027973,13765,0,1748019239,12939.461555359994,99.33838382999966,53360.717072160005 2025-05-23,16:54:01.000,143,11027982,13965,0,1748019240,12939.387455949989,99.27494165999815,53360.71008504001 2025-05-23,16:54:02.000,143,11027991,13405,0,1748019241,12939.320092849994,99.232646880002,53360.75899488001 2025-05-23,16:54:03.000,143,11027982,13685,0,1748019242,12939.340301779994,99.15510645000177,53360.72405928 2025-05-23,16:54:04.000,143,11027934,13605,0,1748019243,12939.360510709994,99.10576253999898,53360.68912368001 2025-05-23,16:54:05.000,143,11027975,13685,0,1748019244,12939.400928569994,99.04232037000475,53360.72405928 2025-05-23,16:54:06.000,143,11027973,13765,0,1748019245,12939.50870952999,98.94363254999917,53360.765982000004 2025-05-23,16:54:07.000,143,11027953,13765,0,1748019246,12939.57607263,98.85904298999958,53360.71008504001 2025-05-23,16:54:08.000,143,11027948,13765,0,1748019247,12939.77816193,98.75330604000192,53360.70309792 2025-05-23,16:54:09.000,143,11028008,13485,0,1748019248,12939.960042300001,98.68281474000105,53360.68912368001 2025-05-23,16:54:10.000,143,11027995,13485,0,1748019249,12940.148658979997,98.61232344000018,53360.717072160005 2025-05-23,16:54:11.000,143,11027938,13765,0,1748019250,12940.310330419998,98.52068475000124,53360.71008504001 2025-05-23,16:54:12.000,143,11027972,13245,0,1748019251,12940.566310199989,98.45724257999973,53360.717072160005 2025-05-23,16:54:13.000,143,11027984,13925,0,1748019252,12940.76839949999,98.3444565000027,53360.8009176 2025-05-23,16:54:14.000,143,11027948,13565,0,1748019253,12940.923334629995,98.25986694000312,53360.8009176 2025-05-23,16:54:15.000,143,11027934,13485,0,1748019254,12941.064797139996,98.19642477000161,53360.89175016 2025-05-23,16:54:16.000,143,11027967,13765,0,1748019255,12941.186050719996,98.09068782000395,53360.90572440001 2025-05-23,16:54:17.000,143,11027926,13925,0,1748019256,12941.266886439997,97.97790173999965,53360.91969864 2025-05-23,16:54:18.000,143,11027947,13525,0,1748019257,12941.260150130001,97.91445956999814,53360.96860848 2025-05-23,16:54:19.000,143,11027954,13685,0,1748019258,12941.233204889992,97.85101740000391,53361.03149256 2025-05-23,16:54:20.000,143,11027946,13925,0,1748019259,12941.152369169991,97.71708393000154,53361.06642816 2025-05-23,16:54:21.000,143,11027991,13525,0,1748019260,12940.99743404,97.66069088999939,53361.14328648001 2025-05-23,16:54:22.000,143,11028009,13925,0,1748019261,12940.81555367,97.58315045999916,53361.10835088 2025-05-23,16:54:23.000,143,11027960,13485,0,1748019262,12940.599991749994,97.45626612000342,53361.11533800001 2025-05-23,16:54:24.000,143,11027951,13565,0,1748019263,12940.377693519993,97.39282395000191,53361.13629936 2025-05-23,16:54:25.000,143,11027943,13885,0,1748019264,12940.081295880002,97.3293817800004,53361.11533800001 2025-05-23,16:54:26.000,143,11027979,13765,0,1748019265,12939.825316099996,97.28003787000489,53361.11533800001 2025-05-23,16:54:27.000,143,11027988,13725,0,1748019266,12939.61649049,97.20249744000466,53361.150273600004 2025-05-23,16:54:28.000,143,11028005,13565,0,1748019267,12939.400928569994,97.1320061400038,53361.122325120006 2025-05-23,16:54:29.000,143,11027937,13245,0,1748019268,12939.245993439989,97.08971136000036,53361.06642816 2025-05-23,16:54:30.000,143,11027977,13565,0,1748019269,12939.097794619993,97.04036745000485,53360.97559560001 2025-05-23,16:54:31.000,143,11028009,13805,0,1748019270,12938.990013659997,96.96987615000398,53360.90572440001 2025-05-23,16:54:32.000,143,11027985,13565,0,1748019271,12938.956332109992,96.90643398000248,53360.8707888 2025-05-23,16:54:33.000,143,11027965,13685,0,1748019272,12938.949595799997,96.89233572000376,53360.89175016 2025-05-23,16:54:34.000,143,11027957,13645,0,1748019273,12938.996749969992,96.89938485000312,53360.90572440001 2025-05-23,16:54:35.000,143,11027939,13525,0,1748019274,12939.037167829993,96.89938485000312,53360.87777592001 2025-05-23,16:54:36.000,143,11027988,13485,0,1748019275,12939.091058309998,96.8852865900044,53360.84284032 2025-05-23,16:54:37.000,143,11027979,13765,0,1748019276,12939.131476169998,96.89233572000376,53360.84982744 2025-05-23,16:54:38.000,143,11027938,13925,0,1748019277,12939.185366649988,96.89233572000376,53360.82886608001 2025-05-23,16:54:39.000,143,11027982,13765,0,1748019278,12939.272938679998,96.87823745999776,53360.85681456001 2025-05-23,16:54:40.000,143,11027944,13565,0,1748019279,12939.360510709994,96.85709006999969,53360.84284032 2025-05-23,16:54:41.000,143,11027967,13565,0,1748019280,12939.461555359994,96.82889355000225,53360.82886608001 2025-05-23,16:54:42.000,143,11027984,13565,0,1748019281,12939.52891845999,96.80069703000481,53360.86380168 2025-05-23,16:54:43.000,143,11027963,13565,0,1748019282,12939.52891845999,96.74430399000266,53360.814891840004 2025-05-23,16:54:44.000,143,11027953,13645,0,1748019283,12939.57607263,96.68791095000051,53360.82886608001 2025-05-23,16:54:45.000,143,11027938,13845,0,1748019284,12939.57607263,96.63856703999772,53360.835853200006 2025-05-23,16:54:46.000,143,11027933,13885,0,1748019285,12939.51544584,96.58922313000221,53360.814891840004 2025-05-23,16:54:47.000,143,11027943,13645,0,1748019286,12939.50870952999,96.50463357000262,53360.835853200006 2025-05-23,16:54:48.000,143,11027966,13485,0,1748019287,12939.40766487999,96.48348618000455,53360.8707888 2025-05-23,16:54:49.000,143,11027969,13685,0,1748019288,12939.326829159989,96.4270931400024,53360.82886608001 2025-05-23,16:54:50.000,143,11027967,13565,0,1748019289,12939.212311889998,96.36365097000089,53360.8707888 2025-05-23,16:54:51.000,143,11027928,13885,0,1748019290,12939.030431519997,96.3143070599981,53360.86380168 2025-05-23,16:54:52.000,143,11027954,13765,0,1748019291,12938.888969009997,96.25791402000323,53360.82886608001 2025-05-23,16:54:53.000,143,11027994,13565,0,1748019292,12938.686879709996,96.27201228000195,53360.786943360006 2025-05-23,16:54:54.000,143,11027974,13525,0,1748019293,12938.51173564999,96.24381576000451,53360.77296912 2025-05-23,16:54:55.000,143,11028008,13725,0,1748019294,12938.32985527999,96.26496315000259,53360.765982000004 2025-05-23,16:54:56.000,143,11027976,13805,0,1748019295,12938.195129079999,96.23676662999787,53360.619252480006 2025-05-23,16:54:57.000,143,11027984,13565,0,1748019296,12938.046930259989,96.27201228000195,53360.6262396 2025-05-23,16:54:58.000,143,11027971,13645,0,1748019297,12937.966094539988,96.28611054000066,53360.58431688 2025-05-23,16:54:59.000,143,11027893,13885,0,1748019298,12937.972830849998,96.25791402000323,53360.5563684 2025-05-23,16:55:00.000,143,11027956,13685,0,1748019299,12937.952621919998,96.26496315000259,53360.57732976 2025-05-23,16:55:01.000,143,11027947,13605,0,1748019300,12937.945885609988,96.25791402000323,53360.52143280001 2025-05-23,16:55:02.000,143,11027956,13565,0,1748019301,12937.993039779998,96.23676662999787,53360.479510080004 2025-05-23,16:55:03.000,143,11027952,13925,0,1748019302,12938.053666569998,96.25086489000387,53360.451561600006 2025-05-23,16:55:04.000,143,11027961,13325,0,1748019303,12938.147974909989,96.2790614100013,53360.500471440006 2025-05-23,16:55:05.000,143,11027965,13245,0,1748019304,12938.195129079999,96.26496315000259,53360.50745856 2025-05-23,16:55:06.000,143,11027958,13525,0,1748019305,12938.174920149999,96.2790614100013,53360.42361312001 2025-05-23,16:55:07.000,143,11027968,13605,0,1748019306,12938.20860169999,96.32135619000474,53360.416626 2025-05-23,16:55:08.000,143,11027941,13525,0,1748019307,12938.215338009999,96.32135619000474,53360.381690400005 2025-05-23,16:55:09.000,143,11027935,13565,0,1748019308,12938.18839276999,96.37774922999961,53360.36072904 2025-05-23,16:55:10.000,143,11027953,13565,0,1748019309,12938.134502289999,96.38479835999897,53360.36072904 2025-05-23,16:55:11.000,143,11027967,13765,0,1748019310,12938.073875499998,96.45528965999983,53360.40963888 2025-05-23,16:55:12.000,143,11027924,13605,0,1748019311,12937.986303469988,96.49758444000327,53360.35374192001 2025-05-23,16:55:13.000,143,11027972,13645,0,1748019312,12937.898731439993,96.54692834999878,53360.33976768 2025-05-23,16:55:14.000,143,11027928,13645,0,1748019313,12937.844840960002,96.59627226000157,53360.332780560006 2025-05-23,16:55:15.000,143,11027978,13925,0,1748019314,12937.750532619997,96.66676356000244,53360.3467548 2025-05-23,16:55:16.000,143,11027985,13845,0,1748019315,12937.669696899997,96.7372548600033,53360.381690400005 2025-05-23,16:55:17.000,143,11028005,13405,0,1748019316,12937.595597489992,96.80774616000417,53360.40265176001 2025-05-23,16:55:18.000,143,11028011,13805,0,1748019317,12937.541707010001,96.83594268000161,53360.33976768 2025-05-23,16:55:19.000,143,11027908,13405,0,1748019318,12937.48108022,96.85004094000033,53360.29784496 2025-05-23,16:55:20.000,143,11027958,13525,0,1748019319,12937.427189739996,96.8852865900044,53360.35374192001 2025-05-23,16:55:21.000,143,11027968,13405,0,1748019320,12937.366562949996,96.91348311000183,53360.262909360004 2025-05-23,16:55:22.000,143,11027969,13925,0,1748019321,12937.33961771,96.91348311000183,53360.17906392 2025-05-23,16:55:23.000,143,11027956,13805,0,1748019322,12937.31267246999,96.94167962999927,53360.213999520005 2025-05-23,16:55:24.000,143,11027990,13445,0,1748019323,12937.366562949996,96.95577788999799,53360.20701240001 2025-05-23,16:55:25.000,143,11027962,13565,0,1748019324,12937.433926049991,97.00512180000078,53360.241948 2025-05-23,16:55:26.000,143,11027987,13405,0,1748019325,12937.454134979991,96.99807267000142,53360.165089680006 2025-05-23,16:55:27.000,143,11027949,13605,0,1748019326,12937.528234389996,96.99807267000142,53360.19303816 2025-05-23,16:55:28.000,143,11027912,13525,0,1748019327,12937.561915940001,97.01217093000014,53360.165089680006 2025-05-23,16:55:29.000,143,11027967,13525,0,1748019328,12937.615806419992,97.04741658000421,53360.116179840006 2025-05-23,16:55:30.000,143,11027982,13765,0,1748019329,12937.716851069992,97.06856397000229,53360.116179840006 2025-05-23,16:55:31.000,143,11027978,13485,0,1748019330,12937.743796310002,97.082662230001,53360.144128320004 2025-05-23,16:55:32.000,143,11027970,13725,0,1748019331,12937.831368339997,97.12495701000444,53360.144128320004 2025-05-23,16:55:33.000,143,11027987,13805,0,1748019332,12937.831368339997,97.17430091999995,53360.19303816 2025-05-23,16:55:34.000,143,11027957,13445,0,1748019333,12937.891995129998,97.20954657000402,53360.17906392 2025-05-23,16:55:35.000,143,11027991,13565,0,1748019334,12937.925676680003,97.2306939600021,53360.17906392 2025-05-23,16:55:36.000,143,11027962,13605,0,1748019335,12937.966094539988,97.28708700000425,53360.20701240001 2025-05-23,16:55:37.000,143,11027965,13725,0,1748019336,12937.979567159993,97.33643090999976,53360.15810256001 2025-05-23,16:55:38.000,143,11027971,13645,0,1748019337,12937.966094539988,97.35757829999784,53360.165089680006 2025-05-23,16:55:39.000,143,11027971,13765,0,1748019338,12937.912204059998,97.33643090999976,53360.13714120001 2025-05-23,16:55:40.000,143,11027948,13805,0,1748019339,12937.918940369993,97.31528352000169,53360.13015408 2025-05-23,16:55:41.000,143,11027979,13565,0,1748019340,12937.858313579993,97.35052916999848,53360.144128320004 2025-05-23,16:55:42.000,143,11027954,13525,0,1748019341,12937.871786199998,97.30823439000233,53360.19303816 2025-05-23,16:55:43.000,143,11027917,13765,0,1748019342,12937.797686789992,97.30118526000297,53360.20002528 2025-05-23,16:55:44.000,143,11027918,13805,0,1748019343,12937.790950479997,97.22364483000274,53360.18605104001 2025-05-23,16:55:45.000,143,11027952,13845,0,1748019344,12937.737059999992,97.17430091999995,53360.213999520005 2025-05-23,16:55:46.000,143,11027953,13405,0,1748019345,12937.764005240002,97.10380961999908,53360.144128320004 2025-05-23,16:55:47.000,143,11027970,13485,0,1748019346,12937.737059999992,97.07561310000165,53360.19303816 2025-05-23,16:55:48.000,143,11027954,13605,0,1748019347,12937.696642139992,97.00512180000078,53360.1720768 2025-05-23,16:55:49.000,143,11027976,13685,0,1748019348,12937.764005240002,96.9205322400012,53360.15810256001 2025-05-23,16:55:50.000,143,11027966,13765,0,1748019349,12937.764005240002,96.85709006999969,53360.144128320004 2025-05-23,16:55:51.000,143,11027915,13565,0,1748019350,12937.770741549997,96.77954963999946,53360.12316696 2025-05-23,16:55:52.000,143,11027952,13965,0,1748019351,12937.844840960002,96.70200920999923,53360.15810256001 2025-05-23,16:55:53.000,143,11027948,13725,0,1748019352,12937.871786199998,96.66676356000244,53360.165089680006 2025-05-23,16:55:54.000,143,11027989,13485,0,1748019353,12937.871786199998,96.63856703999772,53360.1720768 2025-05-23,16:55:55.000,143,11027939,13525,0,1748019354,12937.959358229993,96.624468779999,53360.23496088001 2025-05-23,16:55:56.000,143,11027991,13525,0,1748019355,12937.986303469988,96.56807574000413,53360.27688360001 2025-05-23,16:55:57.000,143,11027974,13845,0,1748019356,12938.013248709998,96.58217400000285,53360.262909360004 2025-05-23,16:55:58.000,143,11027953,13605,0,1748019357,12938.040193949993,96.60332139000093,53360.26989648 2025-05-23,16:55:59.000,143,11027919,13565,0,1748019358,12938.067139189989,96.56807574000413,53360.30483208001 2025-05-23,16:56:00.000,143,11027966,13845,0,1748019359,12938.060402879993,96.56807574000413,53360.33976768 2025-05-23,16:56:01.000,143,11027951,13565,0,1748019360,12938.060402879993,96.60332139000093,53360.332780560006 2025-05-23,16:56:02.000,143,11027942,13685,0,1748019361,12938.040193949993,96.58922313000221,53360.35374192001 2025-05-23,16:56:13.000,143,11027905,13805,0,1748019372,12936.820921839993,96.48348618000455,53360.3467548 2025-05-23,16:56:14.000,143,11027932,13645,0,1748019373,12936.719877189993,96.4905353100039,53360.311819200004 2025-05-23,16:56:15.000,143,11027967,13765,0,1748019374,12936.598623609993,96.51168270000198,53360.30483208001 2025-05-23,16:56:16.000,143,11027939,13565,0,1748019375,12936.511051579997,96.54692834999878,53360.23496088001 2025-05-23,16:56:17.000,143,11027970,13765,0,1748019376,12936.403270620001,96.55397747999814,53360.22098664 2025-05-23,16:56:18.000,143,11027986,13605,0,1748019377,12936.349380139996,96.56807574000413,53360.165089680006 2025-05-23,16:56:19.000,143,11027932,13685,0,1748019378,12936.295489659991,96.60332139000093,53360.20701240001 2025-05-23,16:56:20.000,143,11027903,13885,0,1748019379,12936.228126559996,96.65971443000308,53360.144128320004 2025-05-23,16:56:21.000,143,11027966,13765,0,1748019380,12936.167499769996,96.68791095000051,53360.13015408 2025-05-23,16:56:22.000,143,11027933,13685,0,1748019381,12936.086664049995,96.72315660000459,53360.116179840006 2025-05-23,16:56:23.000,143,11027973,13925,0,1748019382,12936.005828329995,96.75840225000138,53360.095218480004 2025-05-23,16:56:24.000,143,11027983,13845,0,1748019383,12935.93846523,96.78659876999882,53360.13714120001 2025-05-23,16:56:25.000,143,11027950,13685,0,1748019384,12935.85089319999,96.77954963999946,53360.01137304 2025-05-23,16:56:26.000,143,11027949,13725,0,1748019385,12935.74984854999,96.81479529000353,53360.00438592 2025-05-23,16:56:27.000,143,11027971,13645,0,1748019386,12935.621858659993,96.87823745999776,53359.9624632 2025-05-23,16:56:28.000,143,11027975,13805,0,1748019387,12935.527550319988,96.89233572000376,53359.90656624 2025-05-23,16:56:29.000,143,11027934,13565,0,1748019388,12935.399560429993,96.93463049999991,53359.8576564 2025-05-23,16:56:30.000,143,11028014,13645,0,1748019389,12935.237888989992,96.96987615000398,53359.829707920006 2025-05-23,16:56:31.000,143,11027957,13725,0,1748019390,12935.123371720001,97.0192200599995,53359.759836720004 2025-05-23,16:56:32.000,143,11027976,14005,0,1748019391,12935.008854449996,97.06151484000293,53359.81573368 2025-05-23,16:56:33.000,143,11028003,13805,0,1748019392,12934.90107349,97.06856397000229,53359.73887536 2025-05-23,16:56:34.000,143,11027980,13645,0,1748019393,12934.82023777,97.09676048999972,53359.72490112 2025-05-23,16:56:35.000,143,11027994,13645,0,1748019394,12934.73940205,97.12495701000444,53359.69695264 2025-05-23,16:56:36.000,143,11027958,13605,0,1748019395,12934.67877526,97.1320061400038,53359.65502992001 2025-05-23,16:56:37.000,143,11027966,13605,0,1748019396,12934.65183001999,97.13905527000315,53359.62708144 2025-05-23,16:56:38.000,143,11027967,13765,0,1748019397,12934.597939539999,97.09676048999972,53359.60612008001 2025-05-23,16:56:39.000,143,11027944,13765,0,1748019398,12934.530576439989,97.09676048999972,53359.494326160006 2025-05-23,16:56:40.000,143,11027967,13765,0,1748019399,12934.530576439989,97.10380961999908,53359.55022312 2025-05-23,16:56:41.000,143,11027945,13925,0,1748019400,12934.503631199994,97.12495701000444,53359.51528752001 2025-05-23,16:56:42.000,143,11027965,13925,0,1748019401,12934.490158579989,97.09676048999972,53359.50131328 2025-05-23,16:56:43.000,143,11027972,13845,0,1748019402,12934.436268099998,97.1320061400038,53359.4034936 2025-05-23,16:56:44.000,143,11028000,13645,0,1748019403,12934.476685959999,97.15315353000187,53359.36157088 2025-05-23,16:56:45.000,143,11028005,13605,0,1748019404,12934.490158579989,97.15315353000187,53359.375545120005 2025-05-23,16:56:46.000,143,11027941,13765,0,1748019405,12934.523840129994,97.17430091999995,53359.29868680001 2025-05-23,16:56:47.000,143,11027978,14005,0,1748019406,12934.537312749999,97.20249744000466,53359.35458376 2025-05-23,16:56:48.000,143,11028004,13845,0,1748019407,12934.57099429999,97.23774309000146,53359.38951936 2025-05-23,16:56:49.000,143,11027912,13605,0,1748019408,12934.61141215999,97.25184135000018,53359.38951936 2025-05-23,16:56:50.000,143,11028023,13725,0,1748019409,12934.645093709994,97.2659396099989,53359.38253224 2025-05-23,16:56:51.000,143,11027978,14005,0,1748019410,12934.65856633,97.30118526000297,53359.43144208 2025-05-23,16:56:52.000,143,11027942,13405,0,1748019411,12934.75961098,97.35052916999848,53359.45240344 2025-05-23,16:57:03.000,143,11027962,13765,0,1748019422,12934.321750829993,98.0342947800018,53359.50131328 2025-05-23,16:57:04.000,143,11028008,13725,0,1748019423,12934.240915109993,98.16822825000418,53359.52227464 2025-05-23,16:57:05.000,143,11027977,13685,0,1748019424,12934.153343079997,98.28806346000056,53359.48035192 2025-05-23,16:57:06.000,143,11027968,13405,0,1748019425,12934.032089499997,98.42199693000293,53359.45939056 2025-05-23,16:57:07.000,143,11027985,13725,0,1748019426,12933.984935330001,98.54183213999931,53359.473364800004 2025-05-23,16:57:08.000,143,11027963,14085,0,1748019427,12933.917572229991,98.67576561000169,53359.50131328 2025-05-23,16:57:09.000,143,11027970,13685,0,1748019428,12933.870418059996,98.78855168999871,53359.45939056 2025-05-23,16:57:10.000,143,11027966,13565,0,1748019429,12933.80305496,98.88019037999766,53359.46637768001 2025-05-23,16:57:11.000,143,11027975,13605,0,1748019430,12933.776109719991,98.99297646000196,53359.48035192 2025-05-23,16:57:12.000,143,11027921,13805,0,1748019431,12933.78284603,99.13395906000369,53359.46637768001 2025-05-23,16:57:23.000,143,11027959,13565,0,1748019442,12933.984935330001,100.07149334999849,53359.4034936 2025-05-23,16:57:24.000,143,11028002,13645,0,1748019443,12933.998407949992,100.15608290999808,53359.424454960004 2025-05-23,16:57:25.000,143,11027970,13725,0,1748019444,12934.045562120002,100.17723030000343,53359.494326160006 2025-05-23,16:57:26.000,143,11027954,13845,0,1748019445,12933.991671639997,100.2336233399983,53359.5083004 2025-05-23,16:57:27.000,143,11027956,13725,0,1748019446,12933.991671639997,100.25477073000366,53359.63406856001 2025-05-23,16:57:28.000,143,11027943,13325,0,1748019447,12934.032089499997,100.24067246999766,53359.641055680004 2025-05-23,16:57:29.000,143,11027971,13805,0,1748019448,12934.079243669992,100.29706550999981,53359.6480428 2025-05-23,16:57:30.000,143,11027971,13845,0,1748019449,12934.119661529992,100.32526203000452,53359.63406856001 2025-05-23,16:57:31.000,143,11027957,13565,0,1748019450,12934.126397840002,100.3464094200026,53359.63406856001 2025-05-23,16:57:32.000,143,11027959,13805,0,1748019451,12934.160079389992,100.39575332999812,53359.641055680004 2025-05-23,16:57:33.000,143,11028005,13605,0,1748019452,12934.220706179993,100.39575332999812,53359.65502992001 2025-05-23,16:57:34.000,143,11027946,13925,0,1748019453,12934.254387729998,100.47329375999834,53359.592145840004 2025-05-23,16:57:35.000,143,11027985,13485,0,1748019454,12934.308278209988,100.48739202000434,53359.57118448 2025-05-23,16:57:36.000,143,11027916,13765,0,1748019455,12934.348696069988,100.52968680000049,53359.63406856001 2025-05-23,16:57:37.000,143,11027942,13765,0,1748019456,12934.422795479994,100.52263767000113,53359.59913296 2025-05-23,16:57:38.000,143,11028001,13725,0,1748019457,12934.456477029998,100.52263767000113,53359.6480428 2025-05-23,16:57:39.000,143,11027962,13965,0,1748019458,12934.517103819999,100.52263767000113,53359.6480428 2025-05-23,16:57:40.000,143,11027969,13645,0,1748019459,12934.61814847,100.50149028000305,53359.63406856001 2025-05-23,16:57:41.000,143,11027993,14045,0,1748019460,12934.65856633,100.50853941000241,53359.66900416 2025-05-23,16:57:42.000,143,11027969,13725,0,1748019461,12934.75287466999,100.4450972400009,53359.73188824001 2025-05-23,16:57:43.000,143,11028002,13645,0,1748019462,12934.85391931999,100.41690072000347,53359.780798080006 2025-05-23,16:57:44.000,143,11027995,13925,0,1748019463,12934.867391939995,100.37460594000004,53359.79477232 2025-05-23,16:57:45.000,143,11027975,13925,0,1748019464,12934.94149135,100.33936029000324,53359.82272080001 2025-05-23,16:57:46.000,143,11027981,13765,0,1748019465,12934.96170028,100.33231116000388,53359.82272080001 2025-05-23,16:57:47.000,143,11028058,13685,0,1748019466,12934.995381829991,100.27591812000173,53359.84368216 2025-05-23,16:57:48.000,143,11027996,13645,0,1748019467,12935.056008619991,100.21247595000023,53359.84368216 2025-05-23,16:57:49.000,143,11027981,13645,0,1748019468,12935.062744930001,100.17723030000343,53359.84368216 2025-05-23,16:57:50.000,143,11027991,13645,0,1748019469,12935.076217549991,100.06444421999913,53359.892592 2025-05-23,16:57:51.000,143,11027990,13565,0,1748019470,12935.130108029996,100.02214944000298,53359.88560488 2025-05-23,16:57:52.000,143,11027982,13685,0,1748019471,12935.150316959996,99.97985465999955,53359.95547608 2025-05-23,16:57:53.000,143,11028065,13645,0,1748019472,12935.163789580001,99.93755988000339,53359.948488960006 2025-05-23,16:57:54.000,143,11027963,14005,0,1748019473,12935.163789580001,99.86706858000252,53359.94150184001 2025-05-23,16:57:55.000,143,11028006,13885,0,1748019474,12935.197471129992,99.76838076000422,53359.89957912001 2025-05-23,16:57:56.000,143,11028029,13925,0,1748019475,12935.217680059992,99.690840330004,53359.88560488 2025-05-23,16:57:57.000,143,11027998,13685,0,1748019476,12935.258097919992,99.63444729000184,53359.88560488 2025-05-23,16:57:58.000,143,11028017,13885,0,1748019477,12935.258097919992,99.62739816000249,53359.95547608 2025-05-23,16:57:59.000,143,11027958,13725,0,1748019478,12935.224416370002,99.58510337999905,53359.92054048001 2025-05-23,16:58:00.000,143,11028008,13685,0,1748019479,12935.197471129992,99.54985773000226,53359.95547608 2025-05-23,16:58:01.000,143,11027990,13725,0,1748019480,12935.136844339992,99.52871034000418,53359.93451472 2025-05-23,16:58:02.000,143,11028017,13725,0,1748019481,12935.062744930001,99.55690686000162,53359.92054048001 2025-05-23,16:58:03.000,143,11028041,13925,0,1748019482,12935.035799689991,99.52166121000482,53359.96945032001 2025-05-23,16:58:04.000,143,11027941,13725,0,1748019483,12934.948227659996,99.51461207999819,53359.99041168001 2025-05-23,16:58:05.000,143,11028011,13565,0,1748019484,12934.86065563,99.50051381999947,53359.9624632 2025-05-23,16:58:06.000,143,11028016,13805,0,1748019485,12934.77981991,99.50051381999947,53359.99041168001 2025-05-23,16:58:07.000,143,11028020,14045,0,1748019486,12934.645093709994,99.49346469000011,53360.02534728 2025-05-23,16:58:08.000,143,11028026,13765,0,1748019487,12934.523840129994,99.49346469000011,53360.02534728 2025-05-23,16:58:09.000,143,11027930,13765,0,1748019488,12934.436268099998,99.48641556000075,53359.99041168001 2025-05-23,16:58:10.000,143,11028015,13565,0,1748019489,12934.368904999988,99.46526817000267,53359.99041168001 2025-05-23,16:58:11.000,143,11028014,13685,0,1748019490,12934.281332969993,99.45116991000396,53359.997398800006 2025-05-23,16:58:12.000,143,11027986,13925,0,1748019491,12934.187024630002,99.41592425999988,53359.927527600004 2025-05-23,16:58:13.000,143,11027991,14005,0,1748019492,12934.059034739992,99.33838382999966,53359.93451472 2025-05-23,16:58:14.000,143,11028011,13645,0,1748019493,12933.964726400001,99.30313818000286,53359.98342456 2025-05-23,16:58:15.000,143,11027984,14125,0,1748019494,12933.830000199996,99.25379427000007,53359.91355336 2025-05-23,16:58:16.000,143,11027987,13685,0,1748019495,12933.749164479996,99.23969601000135,53359.89957912001 2025-05-23,16:58:17.000,143,11027966,13605,0,1748019496,12933.62117459,99.15510645000177,53359.90656624 2025-05-23,16:58:18.000,143,11027973,13805,0,1748019497,12933.47297576999,99.05641863000346,53359.94150184001 2025-05-23,16:58:19.000,143,11028003,13845,0,1748019498,12933.385403739994,99.03527123999811,53359.90656624 2025-05-23,16:58:20.000,143,11028027,13885,0,1748019499,12933.291095399989,98.97887820000324,53359.83669504 2025-05-23,16:58:21.000,143,11027994,13605,0,1748019500,12933.190050749989,98.96477994000452,53359.829707920006 2025-05-23,16:58:22.000,143,11027954,13685,0,1748019501,12933.048588240003,98.95068167999852,53359.81573368 2025-05-23,16:58:23.000,143,11027940,13845,0,1748019502,12932.947543590002,98.92953429000045,53359.77381096001 2025-05-23,16:58:24.000,143,11027966,13685,0,1748019503,12932.812817389997,98.92248516000109,53359.73188824001 2025-05-23,16:58:25.000,143,11027997,13925,0,1748019504,12932.731981669996,98.95773080999788,53359.710926880005 2025-05-23,16:58:26.000,143,11028029,13525,0,1748019505,12932.678091189991,98.9365834199998,53359.68996552 2025-05-23,16:58:27.000,143,11027941,14085,0,1748019506,12932.53662867999,98.99297646000196,53359.641055680004 2025-05-23,16:58:28.000,143,11028007,13845,0,1748019507,12932.469265579995,98.9859273300026,53359.592145840004 2025-05-23,16:58:29.000,143,11027944,13725,0,1748019508,12932.39516616999,98.9859273300026,53359.56419736001 2025-05-23,16:58:30.000,143,11027951,13805,0,1748019509,12932.246967349995,99.02822210999875,53359.57118448 2025-05-23,16:58:31.000,143,11027988,13565,0,1748019510,12932.15265900999,99.02117297999939,53359.543236000005 2025-05-23,16:58:32.000,143,11027965,13845,0,1748019511,12932.038141739999,99.06346776000282,53359.55022312 2025-05-23,16:58:33.000,143,11027974,13805,0,1748019512,12931.977514949998,99.09166428000026,53359.46637768001 2025-05-23,16:58:34.000,143,11027989,13765,0,1748019513,12931.903415539993,99.14100819000305,53359.45240344 2025-05-23,16:58:35.000,143,11027992,13805,0,1748019514,12931.802370889993,99.16920471000049,53359.36157088 2025-05-23,16:58:36.000,143,11028000,13765,0,1748019515,12931.701326239992,99.21149949000392,53359.36855800001 2025-05-23,16:58:37.000,143,11027945,13725,0,1748019516,12931.586808970002,99.23969601000135,53359.29169968 2025-05-23,16:58:38.000,143,11028010,13645,0,1748019517,12931.445346460001,99.26789252999879,53359.22182848 2025-05-23,16:58:39.000,143,11027971,13925,0,1748019518,12931.32409288,99.28199079000478,53359.19388 2025-05-23,16:58:40.000,143,11027986,13645,0,1748019519,12931.209575609995,99.32428557000094,53359.158944400006 2025-05-23,16:58:41.000,143,11027971,13925,0,1748019520,12931.047904169995,99.37362948000373,53359.08208608001 2025-05-23,16:58:42.000,143,11028007,13845,0,1748019521,12930.93338689999,99.38772774000245,53359.06112472001 2025-05-23,16:58:43.000,143,11027987,13605,0,1748019522,12930.778451769998,99.4441207800046,53358.942343680006 2025-05-23,16:58:44.000,143,11027963,13725,0,1748019523,12930.589835090002,99.48641556000075,53358.942343680006 2025-05-23,16:58:45.000,143,11027972,13765,0,1748019524,12930.495526749997,99.50756294999883,53358.872472480005 2025-05-23,16:58:46.000,143,11028015,13765,0,1748019525,12930.367536860002,99.57100512000034,53358.8095884 2025-05-23,16:58:47.000,143,11027959,13765,0,1748019526,12930.219338039991,99.58510337999905,53358.774652800006 2025-05-23,16:58:48.000,143,11027968,13765,0,1748019527,12930.06440291,99.62739816000249,53358.69779448001 2025-05-23,16:58:49.000,143,11027984,13645,0,1748019528,12929.95662194999,99.70493859000271,53358.62792328001 2025-05-23,16:58:50.000,143,11028014,13765,0,1748019529,12929.869049919995,99.75428249999823,53358.606961920006 2025-05-23,16:58:51.000,143,11027984,13485,0,1748019530,12929.71411478999,99.79657728000166,53358.51612936 2025-05-23,16:58:52.000,143,11027974,13885,0,1748019531,12929.640015379999,99.80362641000102,53358.537090720005 2025-05-23,16:58:53.000,143,11027972,13565,0,1748019532,12929.559179659998,99.87411771000188,53358.48119376001 2025-05-23,16:58:54.000,143,11027958,13965,0,1748019533,12929.485080249993,99.94460901000275,53358.439271040006 2025-05-23,16:58:55.000,143,11028024,13925,0,1748019534,12929.437926079998,99.97985465999955,53358.39734832 2025-05-23,16:58:56.000,143,11027966,13765,0,1748019535,12929.370562980002,99.97985465999955,53358.29254152001 2025-05-23,16:58:57.000,143,11028023,13805,0,1748019536,12929.282990949992,100.06444421999913,53358.2855544 2025-05-23,16:58:58.000,143,11028030,13765,0,1748019537,12929.249309400002,100.06444421999913,53358.2855544 2025-05-23,16:58:59.000,143,11027960,13965,0,1748019538,12929.215627849997,100.14903377999872,53358.26459304001 2025-05-23,16:59:00.000,143,11027997,13565,0,1748019539,12929.134792129997,100.20542682000087,53358.16677336 2025-05-23,16:59:01.000,143,11027958,13765,0,1748019540,12929.094374269996,100.31116376999853,53358.16677336 2025-05-23,16:59:02.000,143,11028015,13725,0,1748019541,12929.040483789991,100.33231116000388,53358.18773472 2025-05-23,16:59:03.000,143,11028011,13725,0,1748019542,12928.94617545,100.33231116000388,53358.082927920004 2025-05-23,16:59:04.000,143,11027951,13765,0,1748019543,12928.88554866,100.43804811000155,53358.07594080001 2025-05-23,16:59:05.000,143,11028023,13845,0,1748019544,12928.851867109996,100.48739202000434,53358.0410052 2025-05-23,16:59:06.000,143,11027981,13885,0,1748019545,12928.811449249995,100.53673592999985,53357.971134 2025-05-23,16:59:07.000,143,11027982,13925,0,1748019546,12928.811449249995,100.62132548999944,53357.99908248 2025-05-23,16:59:08.000,143,11027964,13765,0,1748019547,12928.80471294,100.64247288000479,53357.985108240006 2025-05-23,16:59:09.000,143,11027993,13645,0,1748019548,12928.79797662999,100.6565711400035,53357.964146880004 2025-05-23,16:59:10.000,143,11027975,13605,0,1748019549,12928.79797662999,100.71296417999838,53357.92222416 2025-05-23,16:59:11.000,143,11027993,13765,0,1748019550,12928.76429508,100.76230809000117,53357.936198400006 2025-05-23,16:59:12.000,143,11027994,13725,0,1748019551,12928.811449249995,100.76230809000117,53357.94318552 2025-05-23,16:59:13.000,143,11027986,13565,0,1748019552,12928.79797662999,100.8398485200014,53357.85934008001 2025-05-23,16:59:14.000,143,11028012,13765,0,1748019553,12928.80471294,100.88919243000419,53357.866327200005 2025-05-23,16:59:15.000,143,11028040,13885,0,1748019554,12928.80471294,100.89624156000355,53357.82440448 2025-05-23,16:59:16.000,143,11028026,13485,0,1748019555,12928.83839448999,100.87509416999819,53357.88030144 2025-05-23,16:59:17.000,143,11027973,13885,0,1748019556,12928.86533973,100.88214330000483,53357.8313916 2025-05-23,16:59:18.000,143,11027990,13645,0,1748019557,12928.952911759996,100.89624156000355,53357.85934008001 2025-05-23,16:59:19.000,143,11027967,14085,0,1748019558,12928.993329619996,100.88919243000419,53357.87331432 2025-05-23,16:59:20.000,143,11027971,14005,0,1748019559,12929.006802240001,100.89624156000355,53357.87331432 2025-05-23,16:59:21.000,143,11027980,13645,0,1748019560,12929.060692719991,100.85394678000011,53357.83837872001 2025-05-23,16:59:22.000,143,11028002,13645,0,1748019561,12929.080901649992,100.86099590999947,53357.92222416 2025-05-23,16:59:23.000,143,11028001,13645,0,1748019562,12929.134792129997,100.83279939000204,53357.88030144 2025-05-23,16:59:24.000,143,11027953,13805,0,1748019563,12929.148264750002,100.85394678000011,53357.90824992001 2025-05-23,16:59:25.000,143,11028013,13765,0,1748019564,12929.181946299992,100.85394678000011,53357.964146880004 2025-05-23,16:59:26.000,143,11027983,13645,0,1748019565,12929.188682610002,100.83279939000204,53357.94318552 2025-05-23,16:59:27.000,143,11027984,13805,0,1748019566,12929.222364159992,100.81165200000396,53357.936198400006 2025-05-23,16:59:28.000,143,11027992,13725,0,1748019567,12929.262782019992,100.84689765000076,53357.97812112001 2025-05-23,16:59:29.000,143,11027973,13565,0,1748019568,12929.303199879992,100.91033982000226,53357.971134 2025-05-23,16:59:30.000,143,11027959,14085,0,1748019569,12929.282990949992,100.95968372999778,53357.936198400006 2025-05-23,16:59:31.000,143,11027987,13845,0,1748019570,12929.269518330002,100.95968372999778,53357.99908248 2025-05-23,16:59:32.000,143,11027987,13765,0,1748019571,12929.289727260002,101.02312589999929,53358.02004384 2025-05-23,16:59:33.000,143,11028004,13565,0,1748019572,12929.296463569997,101.06542068000272,53358.02004384 2025-05-23,16:59:34.000,143,11027987,13725,0,1748019573,12929.303199879992,101.10771545999887,53358.01305672 2025-05-23,16:59:35.000,143,11027975,13605,0,1748019574,12929.330145120002,101.14296111000294,53358.034018080005 2025-05-23,16:59:36.000,143,11028012,13725,0,1748019575,12929.377299289998,101.17115763000038,53358.06895368 2025-05-23,16:59:37.000,143,11027982,13565,0,1748019576,12929.458135009998,101.20640328000445,53358.1108764 2025-05-23,16:59:38.000,143,11027966,13805,0,1748019577,12929.518761799998,101.27689457999804,53358.1108764 2025-05-23,16:59:39.000,143,11027922,13845,0,1748019578,12929.572652279989,101.34033674999955,53358.131837760004 2025-05-23,16:59:40.000,143,11028026,13685,0,1748019579,12929.626542759994,101.38968066000234,53358.1807476 2025-05-23,16:59:41.000,143,11027972,14005,0,1748019580,12929.700642169999,101.3967297900017,53358.17376048001 2025-05-23,16:59:42.000,143,11027999,13845,0,1748019581,12929.741060029999,101.45312283000385,53358.1807476 2025-05-23,16:59:43.000,143,11028006,13645,0,1748019582,12929.79495050999,101.49541761,53358.22267032001 2025-05-23,16:59:44.000,143,11027947,13725,0,1748019583,12929.828632059995,101.55885978000151,53358.20869608 2025-05-23,16:59:45.000,143,11027983,13925,0,1748019584,12929.89599515999,101.53771239000343,53358.2156832 2025-05-23,16:59:46.000,143,11027958,13925,0,1748019585,12929.949885639995,101.57295804000023,53358.271580160006 2025-05-23,16:59:47.000,143,11028010,13725,0,1748019586,12929.990303499995,101.55181065000215,53358.250618800004 2025-05-23,16:59:48.000,143,11027967,13805,0,1748019587,12929.990303499995,101.58705629999895,53358.299528640004 2025-05-23,16:59:49.000,143,11027944,13605,0,1748019588,12930.00377612,101.65049847000046,53358.299528640004 2025-05-23,16:59:50.000,143,11027977,13605,0,1748019589,12930.06440291,101.65754759999982,53358.320490000006 2025-05-23,16:59:51.000,143,11027962,13565,0,1748019590,12930.10482077,101.66459672999918,53358.30651576 2025-05-23,16:59:52.000,143,11027982,13885,0,1748019591,12930.10482077,101.67164585999853,53358.34145136001 2025-05-23,16:59:53.000,143,11027959,13325,0,1748019592,12930.071139219996,101.68574412000453,53358.320490000006 2025-05-23,16:59:54.000,143,11027964,13565,0,1748019593,12930.131766009996,101.69984238000325,53358.40433544 2025-05-23,16:59:55.000,143,11027974,13845,0,1748019594,12930.14523863,101.77033368000411,53358.43228392001 2025-05-23,16:59:56.000,143,11027949,13845,0,1748019595,12930.178920179991,101.81262846000027,53358.4252968 2025-05-23,16:59:57.000,143,11027964,13885,0,1748019596,12930.16544756,101.8408249799977,53358.439271040006 2025-05-23,16:59:58.000,143,11027983,13685,0,1748019597,12930.199129109991,101.8408249799977,53358.45324528 2025-05-23,16:59:59.000,143,11027939,13765,0,1748019598,12930.199129109991,101.91836540999793,53358.43228392001 2025-05-23,17:00:00.000,143,11027993,13845,0,1748019599,12930.178920179991,101.93951280000329,53358.50914224001 2025-05-23,17:00:01.000,143,11027982,13805,0,1748019600,12930.219338039991,101.953611060002,53358.467219520004 2025-05-23,17:00:02.000,143,11027984,13925,0,1748019601,12930.253019589996,102.03820062000159,53358.488180880006 2025-05-23,17:00:03.000,143,11027923,14005,0,1748019602,12930.306910070001,102.10869192000246,53358.48119376001 2025-05-23,17:00:04.000,143,11027996,13805,0,1748019603,12930.367536860002,102.14393756999925,53358.51612936 2025-05-23,17:00:05.000,143,11028000,13685,0,1748019604,12930.381009479992,102.17213409000396,53358.495168 2025-05-23,17:00:06.000,143,11027947,13765,0,1748019605,12930.414691029997,102.26377278000291,53358.586000560004 2025-05-23,17:00:07.000,143,11027950,13845,0,1748019606,12930.421427339992,102.28492017000099,53358.59298768 2025-05-23,17:00:08.000,143,11027933,13885,0,1748019607,12930.495526749997,102.34131321000314,53358.57901344001 2025-05-23,17:00:09.000,143,11028010,13845,0,1748019608,12930.549417230002,102.40475538000464,53358.62093616 2025-05-23,17:00:10.000,143,11027967,13925,0,1748019609,12930.623516639993,102.47524667999824,53358.67683312001 2025-05-23,17:00:11.000,143,11027993,14045,0,1748019610,12930.690879739988,102.55278710999846,53358.704781600005 2025-05-23,17:00:12.000,143,11028002,13925,0,1748019611,12930.751506529989,102.5950818900019,53358.78862704 2025-05-23,17:00:13.000,143,11027918,13765,0,1748019612,12930.798660699998,102.61622927999997,53358.753691440004 2025-05-23,17:00:14.000,143,11027992,13885,0,1748019613,12930.879496419999,102.70081883999956,53358.823562640006 2025-05-23,17:00:15.000,143,11027996,14125,0,1748019614,12930.872760109989,102.72901536000427,53358.83753688 2025-05-23,17:00:16.000,143,11027964,13965,0,1748019615,12930.906441659994,102.77835926999978,53358.8095884 2025-05-23,17:00:17.000,143,11028007,14045,0,1748019616,12930.987277379994,102.7924575299985,53358.81657552001 2025-05-23,17:00:18.000,143,11028008,13765,0,1748019617,12931.06137679,102.7924575299985,53358.872472480005 2025-05-23,17:00:19.000,143,11027983,13845,0,1748019618,12931.108530959995,102.83475231000193,53358.84452400001 2025-05-23,17:00:20.000,143,11028006,13645,0,1748019619,12931.17589405999,102.84180144000129,53358.89343384001 2025-05-23,17:00:21.000,143,11027997,13845,0,1748019620,12931.229784539995,102.84885057000065,53358.88644672 2025-05-23,17:00:22.000,143,11027958,14125,0,1748019621,12931.21631191999,102.89819448000344,53358.92836944 2025-05-23,17:00:23.000,143,11027966,13965,0,1748019622,12931.27693870999,102.91229274000216,53358.9493308 2025-05-23,17:00:24.000,143,11027956,14045,0,1748019623,12931.28367502,102.92639100000088,53358.9493308 2025-05-23,17:00:25.000,143,11028007,13885,0,1748019624,12931.32409288,102.9052436100028,53358.96330504001 2025-05-23,17:00:26.000,143,11027967,14405,0,1748019625,12931.351038119996,102.91229274000216,53358.9493308 2025-05-23,17:00:27.000,143,11027973,13765,0,1748019626,12931.371247049996,102.91934187000152,53358.99824064 2025-05-23,17:00:28.000,143,11028055,13605,0,1748019627,12931.418401219991,102.92639100000088,53359.019202 2025-05-23,17:00:29.000,143,11027979,13565,0,1748019628,12931.458819079991,102.96163664999767,53359.00522776 2025-05-23,17:00:30.000,143,11027983,13805,0,1748019629,12931.546391110001,103.02507881999918,53359.00522776 2025-05-23,17:00:31.000,143,11028004,13725,0,1748019630,12931.600281589992,103.08147186000133,53359.0541376 2025-05-23,17:00:32.000,143,11028010,13685,0,1748019631,12931.647435760002,103.08852099000069,53359.01221488001 2025-05-23,17:00:33.000,143,11027987,13965,0,1748019632,12931.694589929997,103.08147186000133,53359.1240088 2025-05-23,17:00:34.000,143,11027975,13925,0,1748019633,12931.755216719997,103.08852099000069,53359.089073200004 2025-05-23,17:00:35.000,143,11027953,13925,0,1748019634,12931.822579819993,103.14491403000284,53359.14497016 2025-05-23,17:00:36.000,143,11027976,13885,0,1748019635,12931.883206609993,103.18015967999963,53359.22182848 2025-05-23,17:00:37.000,143,11027976,13925,0,1748019636,12931.957306019998,103.20130706999771,53359.17990576001 2025-05-23,17:00:38.000,143,11027968,14245,0,1748019637,12932.017932809998,103.22245446000306,53359.24278984 2025-05-23,17:00:39.000,143,11027976,13805,0,1748019638,12932.051614359989,103.20130706999771,53359.2637512 2025-05-23,17:00:40.000,143,11027981,13765,0,1748019639,12932.139186389999,103.23655272000178,53359.29169968 2025-05-23,17:00:41.000,143,11027948,13845,0,1748019640,12932.145922699994,103.26474923999922,53359.29868680001 2025-05-23,17:00:42.000,143,11028014,14085,0,1748019641,12932.17286793999,103.26474923999922,53359.31266104 2025-05-23,17:00:43.000,143,11027941,13805,0,1748019642,12932.17960425,103.27884749999794,53359.3336224 2025-05-23,17:00:44.000,143,11028012,13885,0,1748019643,12932.21328579999,103.29294576000393,53359.36157088 2025-05-23,17:00:45.000,143,11027968,13805,0,1748019644,12932.17960425,103.33524054000009,53359.38951936 2025-05-23,17:00:46.000,143,11027956,13765,0,1748019645,12932.22002211,103.39163358000224,53359.38253224 2025-05-23,17:00:47.000,143,11027947,14045,0,1748019646,12932.206549489994,103.43392835999839,53359.445416320006 2025-05-23,17:00:48.000,143,11027952,13885,0,1748019647,12932.24023104,103.47622314000182,53359.424454960004 2025-05-23,17:00:49.000,143,11027956,13805,0,1748019648,12932.246967349995,103.51851791999798,53359.45939056 2025-05-23,17:00:50.000,143,11027987,14005,0,1748019649,12932.24023104,103.5960583499982,53359.48733904001 2025-05-23,17:00:51.000,143,11027986,14085,0,1748019650,12932.27391258999,103.60310748000484,53359.55721024 2025-05-23,17:00:52.000,143,11027971,13845,0,1748019651,12932.23349472999,103.63130400000227,53359.55721024 2025-05-23,17:00:53.000,143,11027965,14005,0,1748019652,12932.24023104,103.6101566100042,53359.55721024 2025-05-23,17:00:54.000,143,11027985,13845,0,1748019653,12932.24023104,103.66654964999907,53359.58515872001 2025-05-23,17:00:55.000,143,11028004,13885,0,1748019654,12932.23349472999,103.63835313000163,53359.59913296 2025-05-23,17:00:56.000,143,11027955,13645,0,1748019655,12932.29412151999,103.68064790999779,53359.613107200006 2025-05-23,17:00:57.000,143,11027978,14005,0,1748019656,12932.27391258999,103.68769704000442,53359.60612008001 2025-05-23,17:00:58.000,143,11027977,13925,0,1748019657,12932.23349472999,103.65950051999971,53359.60612008001 2025-05-23,17:00:59.000,143,11027959,14005,0,1748019658,12932.267176279995,103.63130400000227,53359.62009432 2025-05-23,17:01:00.000,143,11027982,13845,0,1748019659,12932.32106676,103.5960583499982,53359.65502992001 2025-05-23,17:01:01.000,143,11027985,13725,0,1748019660,12932.34127569,103.58900921999884,53359.66900416 2025-05-23,17:01:02.000,143,11027985,13885,0,1748019661,12932.35474830999,103.56786183000077,53359.67599128 2025-05-23,17:01:03.000,143,11027939,14205,0,1748019662,12932.40190248,103.53261618000397,53359.662017040006 2025-05-23,17:01:04.000,143,11027971,13925,0,1748019663,12932.43558402999,103.49032140000054,53359.6480428 2025-05-23,17:01:05.000,143,11027961,13925,0,1748019664,12932.449056649995,103.47622314000182,53359.69695264 2025-05-23,17:01:06.000,143,11027967,13805,0,1748019665,12932.55683760999,103.41983009999967,53359.710926880005 2025-05-23,17:01:07.000,143,11027985,13885,0,1748019666,12932.597255469991,103.37048619000416,53359.780798080006 2025-05-23,17:01:08.000,143,11027934,14045,0,1748019667,12932.630937019996,103.31409315000201,53359.7877852 2025-05-23,17:01:09.000,143,11027963,13725,0,1748019668,12932.711772739996,103.2154053300037,53359.83669504 2025-05-23,17:01:10.000,143,11027978,13885,0,1748019669,12932.731981669996,103.14491403000284,53359.829707920006 2025-05-23,17:01:11.000,143,11027968,13845,0,1748019670,12932.779135839992,103.02507881999918,53359.89957912001 2025-05-23,17:01:12.000,143,11027986,13965,0,1748019671,12932.799344769992,102.96868578000431,53359.878617760005 2025-05-23,17:01:13.000,143,11027936,13765,0,1748019672,12932.886916800002,102.9052436100028,53359.892592 2025-05-23,17:01:14.000,143,11027965,13925,0,1748019673,12932.920598349992,102.82065405000321,53359.87163064001 2025-05-23,17:01:15.000,143,11027993,13805,0,1748019674,12932.927334660002,102.76426101000106,53359.91355336 2025-05-23,17:01:16.000,143,11027930,13965,0,1748019675,12932.987961450002,102.67262232000212,53359.927527600004 2025-05-23,17:01:17.000,143,11028017,13885,0,1748019676,12933.082269789993,102.60213102000125,53359.9624632 2025-05-23,17:01:18.000,143,11027987,14005,0,1748019677,12933.102478719993,102.49639407000359,53359.976437440004 2025-05-23,17:01:19.000,143,11027982,13765,0,1748019678,12933.129423959988,102.40475538000464,53359.9624632 2025-05-23,17:01:20.000,143,11027968,13925,0,1748019679,12933.190050749989,102.32721495000442,53360.08124424 2025-05-23,17:01:21.000,143,11028022,13965,0,1748019680,12933.264150159994,102.22147799999948,53360.08124424 2025-05-23,17:01:22.000,143,11027955,14005,0,1748019681,12933.338249569999,102.17918322000332,53360.08823136001 2025-05-23,17:01:23.000,143,11027947,14005,0,1748019682,12933.41234897999,102.08754453000438,53360.06028288 2025-05-23,17:01:24.000,143,11027980,14005,0,1748019683,12933.466239459995,102.01705323000351,53360.10919272001 2025-05-23,17:01:25.000,143,11027924,14005,0,1748019684,12933.587493039995,101.97475845000008,53360.18605104001 2025-05-23,17:01:26.000,143,11027987,13965,0,1748019685,12933.64138352,101.8901688900005,53360.19303816 2025-05-23,17:01:27.000,143,11028012,13845,0,1748019686,12933.75590078999,101.79853020000155,53360.20002528 2025-05-23,17:01:28.000,143,11027959,14045,0,1748019687,12933.816527579991,101.71394064000197,53360.26989648 2025-05-23,17:01:29.000,143,11027987,14085,0,1748019688,12933.863681750001,101.65754759999982,53360.29085784 2025-05-23,17:01:30.000,143,11027952,14085,0,1748019689,12933.984935330001,101.5447615200028,53360.30483208001 2025-05-23,17:01:31.000,143,11027962,14085,0,1748019690,12934.052298429997,101.46017196000321,53360.311819200004 2025-05-23,17:01:32.000,143,11027960,13725,0,1748019691,12934.173552009997,101.38263153000298,53360.311819200004 2025-05-23,17:01:33.000,143,11027961,14165,0,1748019692,12934.281332969993,101.2980419700034,53360.36771616 2025-05-23,17:01:34.000,143,11028015,13925,0,1748019693,12934.362168689993,101.19935414999782,53360.43758736 2025-05-23,17:01:35.000,143,11027954,14005,0,1748019694,12934.409322859989,101.13591198000358,53360.44457448001 2025-05-23,17:01:36.000,143,11027949,13885,0,1748019695,12934.456477029998,101.06542068000272,53360.52841992 2025-05-23,17:01:37.000,143,11027966,13885,0,1748019696,12934.490158579989,101.01607676999993,53360.54239416001 2025-05-23,17:01:38.000,143,11027968,14165,0,1748019697,12934.544049059994,100.95263459999842,53360.57034264001 2025-05-23,17:01:39.000,143,11027965,14005,0,1748019698,12934.624884779994,100.84689765000076,53360.61226536001 2025-05-23,17:01:40.000,143,11027954,13885,0,1748019699,12934.6383574,100.82575026000268,53360.68912368001 2025-05-23,17:01:41.000,143,11027957,13925,0,1748019700,12934.71919312,100.75525896000181,53360.71008504001 2025-05-23,17:01:42.000,143,11027893,13885,0,1748019701,12934.746138359995,100.71296417999838,53360.77995624001 2025-05-23,17:01:43.000,143,11027932,14045,0,1748019702,12934.77308359999,100.68476766000094,53360.77296912 2025-05-23,17:01:44.000,143,11027988,13845,0,1748019703,12934.826974079995,100.60017810000136,53360.86380168 2025-05-23,17:01:45.000,143,11027994,14045,0,1748019704,12934.847183009995,100.593128970002,53360.91271152 2025-05-23,17:01:46.000,143,11027999,13885,0,1748019705,12934.88086456,100.55083418999857,53360.91271152 2025-05-23,17:01:47.000,143,11027972,13925,0,1748019706,12934.94149135,100.57903071000328,53360.982582720004 2025-05-23,17:01:48.000,143,11028021,14085,0,1748019707,12934.988645519996,100.54378505999921,53361.003544080006 2025-05-23,17:01:49.000,143,11027974,14085,0,1748019708,12935.008854449996,100.55788331999793,53361.003544080006 2025-05-23,17:01:50.000,143,11027907,13885,0,1748019709,12935.049272309996,100.52968680000049,53361.04546680001 2025-05-23,17:01:51.000,143,11028019,13925,0,1748019710,12935.029063379996,100.47329375999834,53361.02450544001 2025-05-23,17:01:52.000,143,11027974,13805,0,1748019711,12935.049272309996,100.46624462999898,53360.98956984 2025-05-23,17:01:53.000,143,11027940,13965,0,1748019712,12935.082953860001,100.41690072000347,53361.02450544001 2025-05-23,17:01:54.000,143,11027932,13965,0,1748019713,12935.116635409991,100.43804811000155,53361.08738952 2025-05-23,17:01:55.000,143,11027948,13845,0,1748019714,12935.116635409991,100.4450972400009,53361.0804024 2025-05-23,17:01:56.000,143,11027946,14165,0,1748019715,12935.123371720001,100.43099898000219,53361.12931224 2025-05-23,17:01:57.000,143,11027973,14045,0,1748019716,12935.170525889996,100.42394985000283,53361.16424784001 2025-05-23,17:01:58.000,143,11027990,14045,0,1748019717,12935.183998510001,100.43099898000219,53361.10835088 2025-05-23,17:01:59.000,143,11027948,14045,0,1748019718,12935.204207440001,100.4450972400009,53361.20617056 2025-05-23,17:02:00.000,143,11028023,13925,0,1748019719,12935.217680059992,100.4450972400009,53361.21315768001 2025-05-23,17:02:01.000,143,11027979,14165,0,1748019720,12935.285043160002,100.43099898000219,53361.21315768001 2025-05-23,17:02:02.000,143,11027936,14245,0,1748019721,12935.338933639992,100.45919549999962,53361.27604176 2025-05-23,17:02:03.000,143,11027958,14165,0,1748019722,12935.338933639992,100.39575332999812,53361.3249516 2025-05-23,17:02:04.000,143,11028016,14085,0,1748019723,12935.399560429993,100.37460594000004,53361.34591296 2025-05-23,17:02:05.000,143,11027969,13885,0,1748019724,12935.433241979998,100.40280246000475,53361.33193872001 2025-05-23,17:02:06.000,143,11028004,14125,0,1748019725,12935.493868769998,100.40280246000475,53361.38084856001 2025-05-23,17:02:07.000,143,11027924,14085,0,1748019726,12935.541022939993,100.40280246000475,53361.3948228 2025-05-23,17:02:08.000,143,11027995,14085,0,1748019727,12935.561231869993,100.37460594000004,53361.387835680005 2025-05-23,17:02:09.000,143,11028007,14085,0,1748019728,12935.621858659993,100.37460594000004,53361.40879704001 2025-05-23,17:02:10.000,143,11027972,13885,0,1748019729,12935.702694379994,100.35345855000196,53361.42975840001 2025-05-23,17:02:11.000,143,11027982,14285,0,1748019730,12935.74984854999,100.31821289999789,53361.44373264 2025-05-23,17:02:12.000,143,11027954,13965,0,1748019731,12935.756584859999,100.35345855000196,53361.42975840001 2025-05-23,17:02:13.000,143,11027975,13925,0,1748019732,12935.79026640999,100.35345855000196,53361.42277128 2025-05-23,17:02:14.000,143,11027993,14045,0,1748019733,12935.776793789999,100.3816550699994,53361.52059096 2025-05-23,17:02:15.000,143,11027978,14205,0,1748019734,12935.844156889994,100.32526203000452,53361.54853944001 2025-05-23,17:02:16.000,143,11027941,13885,0,1748019735,12935.797002719999,100.33231116000388,53361.5695008 2025-05-23,17:02:17.000,143,11027927,13885,0,1748019736,12935.803739029994,100.35345855000196,53361.5695008 2025-05-23,17:02:18.000,143,11027969,14005,0,1748019737,12935.743112239994,100.32526203000452,53361.52059096 2025-05-23,17:02:19.000,143,11028003,14125,0,1748019738,12935.77005747999,100.31116376999853,53361.54155232 2025-05-23,17:02:20.000,143,11027960,14325,0,1748019739,12935.776793789999,100.30411463999917,53361.5695008 2025-05-23,17:02:21.000,143,11027930,14285,0,1748019740,12935.756584859999,100.27591812000173,53361.51360384 2025-05-23,17:02:22.000,143,11027947,14125,0,1748019741,12935.74984854999,100.21952507999958,53361.506616720006 2025-05-23,17:02:23.000,143,11027933,14085,0,1748019742,12935.722903309994,100.2477216000043,53361.555526560005 2025-05-23,17:02:24.000,143,11027984,14205,0,1748019743,12935.74984854999,100.19837769000151,53361.5695008 2025-05-23,17:02:25.000,143,11027959,13965,0,1748019744,12935.783530099994,100.15608290999808,53361.58347504 2025-05-23,17:02:26.000,143,11027928,14045,0,1748019745,12935.776793789999,100.17723030000343,53361.58347504 2025-05-23,17:02:27.000,143,11027927,14045,0,1748019746,12935.756584859999,100.12083726000128,53361.66033336 2025-05-23,17:02:28.000,143,11027975,14205,0,1748019747,12935.763321169994,100.07149334999849,53361.61841064001 2025-05-23,17:02:29.000,143,11028003,14045,0,1748019748,12935.797002719999,100.04329683000105,53361.639372 2025-05-23,17:02:30.000,143,11027943,14005,0,1748019749,12935.83742058,100.04329683000105,53361.625397760006 2025-05-23,17:02:31.000,143,11027975,14005,0,1748019750,12935.89804737,100.01510031000362,53361.653346240004 2025-05-23,17:02:32.000,143,11027975,14245,0,1748019751,12935.9182563,99.97280553000019,53361.66732048001 2025-05-23,17:02:33.000,143,11027956,14245,0,1748019752,12935.945201539995,99.95870727000147,53361.674307600006 2025-05-23,17:02:34.000,143,11027963,13965,0,1748019753,12935.95867416,99.95870727000147,53361.723217440005 2025-05-23,17:02:35.000,143,11027963,14205,0,1748019754,12936.046246189995,99.93051075000403,53361.68129472 2025-05-23,17:02:36.000,143,11027954,14005,0,1748019755,12936.05971881,99.90936335999868,53361.69526896001 2025-05-23,17:02:37.000,143,11027937,14245,0,1748019756,12936.11360928999,99.90936335999868,53361.74417880001 2025-05-23,17:02:38.000,143,11027935,14285,0,1748019757,12936.17423607999,99.89526509999996,53361.75116592 2025-05-23,17:02:39.000,143,11027946,14125,0,1748019758,12936.22139025,99.8882159700006,53361.75815304 2025-05-23,17:02:40.000,143,11027910,14245,0,1748019759,12936.268544419996,99.86001945000316,53361.78610152001 2025-05-23,17:02:41.000,143,11027895,13885,0,1748019760,12936.288753349996,99.83887205999781,53361.793088640006 2025-05-23,17:02:42.000,143,11027985,14285,0,1748019761,12936.315698589991,99.7895281500023,53361.80706288 2025-05-23,17:02:43.000,143,11027972,14005,0,1748019762,12936.349380139996,99.7895281500023,53361.85597272 2025-05-23,17:02:44.000,143,11027980,14005,0,1748019763,12936.376325379992,99.76133163000486,53361.86994696 2025-05-23,17:02:45.000,143,11028012,14485,0,1748019764,12936.410006929997,99.71198772000207,53361.86994696 2025-05-23,17:02:46.000,143,11027937,14085,0,1748019765,12936.457161099992,99.69788946000335,53361.91186968001 2025-05-23,17:02:47.000,143,11027976,13885,0,1748019766,12936.477370029992,99.63444729000184,53361.93283104001 2025-05-23,17:02:48.000,143,11027941,14085,0,1748019767,12936.484106340002,99.59920163999777,53361.88392120001 2025-05-23,17:02:49.000,143,11027952,14245,0,1748019768,12936.511051579997,99.57100512000034,53361.89789544 2025-05-23,17:02:50.000,143,11027984,14045,0,1748019769,12936.585150990002,99.5428086000029,53361.89789544 2025-05-23,17:02:51.000,143,11027959,14125,0,1748019770,12936.625568850002,99.51461207999819,53361.94680528 2025-05-23,17:02:52.000,143,11027930,14045,0,1748019771,12936.659250399993,99.45116991000396,53361.92584392 2025-05-23,17:02:53.000,143,11027953,14205,0,1748019772,12936.699668259993,99.45116991000396,53361.939818160005 2025-05-23,17:02:54.000,143,11027923,14085,0,1748019773,12936.780503979993,99.40887513000052,53361.960779520006 2025-05-23,17:02:55.000,143,11027968,14165,0,1748019774,12936.888284939989,99.35953121999773,53361.92584392 2025-05-23,17:02:56.000,143,11027969,14205,0,1748019775,12936.921966489994,99.28199079000478,53362.009689360006 2025-05-23,17:02:57.000,143,11027920,14045,0,1748019776,12936.98932958999,99.26789252999879,53361.95379240001 2025-05-23,17:02:58.000,143,11027982,14085,0,1748019777,12937.03648376,99.21854862000328,53361.98174088001 2025-05-23,17:02:59.000,143,11027931,14285,0,1748019778,12937.11731948,99.1833029699992,53361.97475376 2025-05-23,17:03:00.000,143,11027948,14405,0,1748019779,12937.1981552,99.11281166999834,53362.00270224001 2025-05-23,17:03:01.000,143,11027961,14005,0,1748019780,12937.305936159995,99.09871340999962,53361.988728000004 2025-05-23,17:03:02.000,143,11027946,14485,0,1748019781,12937.42045343,99.07756602000154,53361.95379240001 2025-05-23,17:03:03.000,143,11027934,14365,0,1748019782,12937.508025459996,99.02117297999939,53362.03763784 2025-05-23,17:03:04.000,143,11027912,14405,0,1748019783,12937.548443319996,98.96477994000452,53362.058599200005 2025-05-23,17:03:05.000,143,11027975,14285,0,1748019784,12937.629279039997,98.95068167999852,53362.0935348 2025-05-23,17:03:06.000,143,11027961,14125,0,1748019785,12937.642751660002,98.90133777000301,53362.12148328001 2025-05-23,17:03:07.000,143,11027941,14285,0,1748019786,12937.683169520002,98.90133777000301,53362.163406 2025-05-23,17:03:08.000,143,11027958,14525,0,1748019787,12937.723587380002,98.88019037999766,53362.12148328001 2025-05-23,17:03:09.000,143,11027943,14365,0,1748019788,12937.777477859992,98.82379734000278,53362.19135448 2025-05-23,17:03:10.000,143,11027977,14405,0,1748019789,12937.831368339997,98.79560081999807,53362.2332772 2025-05-23,17:03:11.000,143,11027927,14205,0,1748019790,12937.885258820002,98.80969908000407,53362.24725144001 2025-05-23,17:03:12.000,143,11027993,14445,0,1748019791,12937.972830849998,98.74625691000256,53362.31712264001 2025-05-23,17:03:13.000,143,11027944,14445,0,1748019792,12938.013248709998,98.75330604000192,53362.463852160006 2025-05-23,17:03:14.000,143,11028006,14205,0,1748019793,12938.067139189989,98.73215865000384,53362.41494232001 2025-05-23,17:03:15.000,143,11028013,14365,0,1748019794,12938.154711219999,98.74625691000256,53362.42891656 2025-05-23,17:03:16.000,143,11027970,14085,0,1748019795,12938.195129079999,98.71101125999849,53362.41494232001 2025-05-23,17:03:17.000,143,11027969,14205,0,1748019796,12938.235546939999,98.70396212999913,53362.48481352001 2025-05-23,17:03:18.000,143,11027944,14045,0,1748019797,12938.29617373,98.68986387000041,53362.463852160006 2025-05-23,17:03:19.000,143,11027970,14205,0,1748019798,12938.35680052,98.67576561000169,53362.4778264 2025-05-23,17:03:20.000,143,11027939,14045,0,1748019799,12938.43763624,98.69691299999977,53362.50577488001 2025-05-23,17:03:21.000,143,11027889,14005,0,1748019800,12938.51847196,98.68986387000041,53362.56865896 2025-05-23,17:03:22.000,143,11027956,14405,0,1748019801,12938.61278029999,98.67576561000169,53362.5476976 2025-05-23,17:03:23.000,143,11027953,14245,0,1748019802,12938.693616019991,98.64756909000425,53362.57564608 2025-05-23,17:03:24.000,143,11027977,14205,0,1748019803,12938.754242809991,98.61937256999954,53362.59660744 2025-05-23,17:03:25.000,143,11028002,14125,0,1748019804,12938.808133289996,98.66166735000297,53362.610581680005 2025-05-23,17:03:26.000,143,11027922,14405,0,1748019805,12938.909177939997,98.66871648000233,53362.659491520004 2025-05-23,17:03:27.000,143,11028007,14045,0,1748019806,12939.003486280002,98.68281474000105,53362.72237560001 2025-05-23,17:03:28.000,143,11027983,14245,0,1748019807,12939.064113070002,98.61937256999954,53362.778272560005 2025-05-23,17:03:29.000,143,11027939,14365,0,1748019808,12939.158421409993,98.5911760500021,53362.778272560005 2025-05-23,17:03:30.000,143,11027961,14125,0,1748019809,12939.320092849994,98.61232344000018,53362.79923392001 2025-05-23,17:03:31.000,143,11027971,14245,0,1748019810,12939.481764289994,98.56297953000467,53362.79923392001 2025-05-23,17:03:32.000,143,11027978,13805,0,1748019811,12939.59628156,98.4783899699978,53362.92500208 2025-05-23,17:03:33.000,143,11027955,14005,0,1748019812,12939.724271449995,98.45724257999973,53362.945963440005 2025-05-23,17:03:34.000,143,11027995,13885,0,1748019813,12939.89941551,98.39380040999822,53362.95993768001 2025-05-23,17:03:35.000,143,11028015,14045,0,1748019814,12940.020669090001,98.35855476000143,53362.95295056 2025-05-23,17:03:36.000,143,11027953,13845,0,1748019815,12940.128450049997,98.35855476000143,53363.00884752001 2025-05-23,17:03:37.000,143,11027950,13805,0,1748019816,12940.256439939993,98.35150563000207,53363.05775736001 2025-05-23,17:03:38.000,143,11027989,13685,0,1748019817,12940.317066729993,98.30216171999928,53363.09968008 2025-05-23,17:03:39.000,143,11027982,13725,0,1748019818,12940.458529239993,98.2810143300012,53363.162564160004 2025-05-23,17:03:40.000,143,11027964,13725,0,1748019819,12940.539364959994,98.23871954999777,53363.17653840001 2025-05-23,17:03:41.000,143,11028003,13645,0,1748019820,12940.62693698999,98.25986694000312,53363.19051264 2025-05-23,17:03:42.000,143,11027962,13405,0,1748019821,12940.72798163999,98.23871954999777,53363.20448688001 2025-05-23,17:03:43.000,143,11028009,13645,0,1748019822,12940.761663189995,98.22462128999905,53363.23942248 2025-05-23,17:03:44.000,143,11028005,13685,0,1748019823,12940.822289979995,98.21052303000033,53363.27435808001 2025-05-23,17:03:45.000,143,11028000,13805,0,1748019824,12940.86944414999,98.21052303000033,53363.28833232 2025-05-23,17:03:46.000,143,11028002,13805,0,1748019825,12940.89638939,98.17527738000354,53363.32326792001 2025-05-23,17:03:47.000,143,11027960,13725,0,1748019826,12940.943543559995,98.1823265100029,53363.36519064 2025-05-23,17:03:48.000,143,11027965,13405,0,1748019827,12941.03111558999,98.15412998999818,53363.386152 2025-05-23,17:03:49.000,143,11027996,13765,0,1748019828,12941.071533449991,98.1823265100029,53363.42807472 2025-05-23,17:03:50.000,143,11027986,13445,0,1748019829,12941.11868762,98.1823265100029,53363.5258944 2025-05-23,17:03:51.000,143,11027942,13845,0,1748019830,12941.179314410001,98.16822825000418,53363.46301032001 2025-05-23,17:03:52.000,143,11027971,13525,0,1748019831,12941.233204889992,98.21757215999969,53363.518907280006 2025-05-23,17:03:53.000,143,11027966,13245,0,1748019832,12941.273622749992,98.18937564000225,53363.518907280006 2025-05-23,17:03:54.000,143,11027963,13565,0,1748019833,12941.388140019997,98.21052303000033,53363.5957656 2025-05-23,17:03:55.000,143,11027973,13525,0,1748019834,12941.435294189992,98.23167041999841,53363.65166256 2025-05-23,17:03:56.000,143,11027963,13605,0,1748019835,12941.482448360002,98.23167041999841,53363.65166256 2025-05-23,17:03:57.000,143,11027958,13725,0,1748019836,12941.529602529998,98.23167041999841,53363.686598160006 2025-05-23,17:03:58.000,143,11027958,13685,0,1748019837,12941.630647179998,98.22462128999905,53363.735508000005 2025-05-23,17:03:59.000,143,11027974,13725,0,1748019838,12941.684537659989,98.25281781000376,53363.74249512 2025-05-23,17:04:00.000,143,11027955,13685,0,1748019839,12941.785582309989,98.23871954999777,53363.7704436 2025-05-23,17:04:01.000,143,11028007,13565,0,1748019840,12941.852945409999,98.28806346000056,53363.77743072001 2025-05-23,17:04:02.000,143,11027968,13805,0,1748019841,12941.9135722,98.27396520000184,53363.80537920001 2025-05-23,17:04:03.000,143,11027923,13725,0,1748019842,12941.97419899,98.27396520000184,53363.8403148 2025-05-23,17:04:04.000,143,11027982,13765,0,1748019843,12942.02808946999,98.33035824000399,53363.89621176001 2025-05-23,17:04:05.000,143,11027980,13765,0,1748019844,12942.102188879995,98.3444565000027,53363.89621176001 2025-05-23,17:04:06.000,143,11027961,13525,0,1748019845,12942.19649722,98.35855476000143,53363.88922464 2025-05-23,17:04:07.000,143,11027941,13605,0,1748019846,12942.21670615,98.37265302000014,53363.86826328 2025-05-23,17:04:08.000,143,11027990,13725,0,1748019847,12942.29754187,98.33035824000399,53363.93813448 2025-05-23,17:04:09.000,143,11027989,14005,0,1748019848,12942.412059139991,98.33035824000399,53363.94512160001 2025-05-23,17:04:10.000,143,11027993,13765,0,1748019849,12942.499631170002,98.29511258999992,53363.93114736 2025-05-23,17:04:11.000,143,11027973,13525,0,1748019850,12942.533312719992,98.316259979998,53363.97307008001 2025-05-23,17:04:12.000,143,11027960,13445,0,1748019851,12942.540049030002,98.33740737000335,53363.9800572 2025-05-23,17:04:13.000,143,11027949,13485,0,1748019852,12942.580466890002,98.30216171999928,53363.98704432 2025-05-23,17:04:14.000,143,11028013,13485,0,1748019853,12942.661302610002,98.29511258999992,53363.97307008001 2025-05-23,17:04:15.000,143,11027942,13605,0,1748019854,12942.694984159993,98.2810143300012,53364.0499284 2025-05-23,17:04:16.000,143,11028022,13445,0,1748019855,12942.748874639998,98.25281781000376,53364.09883824 2025-05-23,17:04:17.000,143,11028007,13445,0,1748019856,12942.802765119988,98.25986694000312,53364.05691552 2025-05-23,17:04:18.000,143,11027946,13405,0,1748019857,12942.849919289998,98.22462128999905,53364.07787688 2025-05-23,17:04:19.000,143,11027939,13525,0,1748019858,12942.944227629989,98.22462128999905,53364.18268368001 2025-05-23,17:04:20.000,143,11028004,13485,0,1748019859,12942.944227629989,98.18937564000225,53364.14774808 2025-05-23,17:04:21.000,143,11027950,13725,0,1748019860,12942.957700249994,98.20347390000097,53364.119799600005 2025-05-23,17:04:22.000,143,11027964,13645,0,1748019861,12943.004854419989,98.17527738000354,53364.12678672 2025-05-23,17:04:23.000,143,11027981,13365,0,1748019862,12943.052008589999,98.14003172999946,53364.168709440004 2025-05-23,17:04:24.000,143,11027979,13765,0,1748019863,12943.092426449999,98.11183521000203,53364.14774808 2025-05-23,17:04:25.000,143,11027977,13485,0,1748019864,12943.092426449999,98.10478608000267,53364.1547352 2025-05-23,17:04:26.000,143,11027965,13485,0,1748019865,12943.13284431,98.09773695000331,53364.18268368001 2025-05-23,17:04:27.000,143,11027939,13605,0,1748019866,12943.16652585999,98.05544216999988,53364.19665792 2025-05-23,17:04:28.000,143,11027965,13245,0,1748019867,12943.17326217,98.0342947800018,53364.21761928 2025-05-23,17:04:29.000,143,11027982,13325,0,1748019868,12943.179998479995,97.97790173999965,53364.21761928 2025-05-23,17:04:30.000,143,11027934,13405,0,1748019869,12943.092426449999,97.97790173999965,53364.189670800006 2025-05-23,17:04:31.000,143,11027924,13645,0,1748019870,12943.058744899994,97.97790173999965,53364.19665792 2025-05-23,17:04:32.000,143,11027937,13445,0,1748019871,12943.058744899994,97.94970522000222,53364.28050336001 2025-05-23,17:04:33.000,143,11027941,14005,0,1748019872,12943.06548120999,97.92855783000414,53364.25255488 2025-05-23,17:04:34.000,143,11027939,13645,0,1748019873,12943.038535969994,97.90036130999943,53364.287490480005 2025-05-23,17:04:35.000,143,11027961,13645,0,1748019874,12942.977909179994,97.91445956999814,53364.27351624 2025-05-23,17:04:36.000,143,11027952,13765,0,1748019875,12943.004854419989,97.82987000999856,53364.32242608 2025-05-23,17:04:37.000,143,11027973,13805,0,1748019876,12943.052008589999,97.76642784000433,53364.31543896 2025-05-23,17:04:38.000,143,11027964,13645,0,1748019877,12943.038535969994,97.73823131999961,53364.32941320001 2025-05-23,17:04:39.000,143,11027979,13645,0,1748019878,12943.038535969994,97.68183828000474,53364.31543896 2025-05-23,17:04:40.000,143,11027985,13845,0,1748019879,12942.991381799999,97.63249437000195,53364.28050336001 2025-05-23,17:04:41.000,143,11027940,13685,0,1748019880,12943.04527227999,97.5761013299998,53364.2944776 2025-05-23,17:04:42.000,143,11027915,13845,0,1748019881,12943.04527227999,97.52675742000429,53364.30845184001 2025-05-23,17:04:43.000,143,11027936,13845,0,1748019882,12943.072217519999,97.5126591599983,53364.31543896 2025-05-23,17:04:44.000,143,11027972,13685,0,1748019883,12943.12610799999,97.4421678600047,53364.34338744 2025-05-23,17:04:45.000,143,11027947,13645,0,1748019884,12943.159789549994,97.33643090999976,53364.28050336001 2025-05-23,17:04:46.000,143,11027941,13645,0,1748019885,12943.20694371999,97.30823439000233,53364.25954200001 2025-05-23,17:04:47.000,143,11027938,13845,0,1748019886,12943.260834199995,97.27298873999825,53364.28050336001 2025-05-23,17:04:48.000,143,11027989,13685,0,1748019887,12943.29451575,97.24479222000082,53364.24556776 2025-05-23,17:04:49.000,143,11028002,13885,0,1748019888,12943.36861515999,97.16020266000123,53364.26652912 2025-05-23,17:04:50.000,143,11027977,13485,0,1748019889,12943.47639612,97.13905527000315,53364.2944776 2025-05-23,17:04:51.000,143,11027951,13845,0,1748019890,12943.543759219996,97.10380961999908,53364.287490480005 2025-05-23,17:04:52.000,143,11027949,13565,0,1748019891,12943.584177079996,97.04036745000485,53364.2944776 2025-05-23,17:04:53.000,143,11027969,14045,0,1748019892,12943.698694350001,97.01217093000014,53364.2944776 2025-05-23,17:04:54.000,143,11027964,13925,0,1748019893,12943.766057449997,97.0192200599995,53364.2944776 2025-05-23,17:04:55.000,143,11027948,13925,0,1748019894,12943.813211619992,96.93463049999991,53364.336400320004 2025-05-23,17:04:56.000,143,11027953,14005,0,1748019895,12943.934465199993,96.93463049999991,53364.35037456001 2025-05-23,17:04:57.000,143,11027966,13605,0,1748019896,12943.981619370003,96.91348311000183,53364.31543896 2025-05-23,17:04:58.000,143,11027959,13845,0,1748019897,12944.028773539998,96.82184442000289,53364.38531016 2025-05-23,17:04:59.000,143,11028004,13765,0,1748019898,12944.116345569993,96.78659876999882,53364.39229728 2025-05-23,17:05:00.000,143,11027946,13925,0,1748019899,12944.143290809989,96.79364789999818,53364.455181360005 2025-05-23,17:05:01.000,143,11027976,13885,0,1748019900,12944.203917599989,96.71610746999795,53364.47614272001 2025-05-23,17:05:02.000,143,11027944,13965,0,1748019901,12944.291489629999,96.68086182000116,53364.47614272001 2025-05-23,17:05:03.000,143,11027968,14045,0,1748019902,12944.35211642,96.64561617000436,53364.48312984 2025-05-23,17:05:04.000,143,11027966,13925,0,1748019903,12944.46663368999,96.56807574000413,53364.49011696 2025-05-23,17:05:05.000,143,11027915,14085,0,1748019904,12944.55420572,96.59627226000157,53364.51107832 2025-05-23,17:05:06.000,143,11027949,14085,0,1748019905,12944.661986679996,96.5257809600007,53364.573962400005 2025-05-23,17:05:07.000,143,11027944,13965,0,1748019906,12944.749558709991,96.44824053000048,53364.65780784 2025-05-23,17:05:08.000,143,11027964,13885,0,1748019907,12944.850603359992,96.36365097000089,53364.66479496001 2025-05-23,17:05:09.000,143,11027963,13525,0,1748019908,12944.978593250002,96.29315967000002,53364.622872240005 2025-05-23,17:05:10.000,143,11027919,14045,0,1748019909,12945.066165279997,96.25791402000323,53364.64383360001 2025-05-23,17:05:11.000,143,11027951,13845,0,1748019910,12945.180682550003,96.2156192399998,53364.66479496001 2025-05-23,17:05:12.000,143,11027934,13805,0,1748019911,12945.248045649998,96.15217706999829,53364.72069192 2025-05-23,17:05:13.000,143,11027937,14205,0,1748019912,12945.349090299998,96.09578403000341,53364.75562752 2025-05-23,17:05:14.000,143,11027926,13885,0,1748019913,12945.470343879999,95.99004707999848,53364.75562752 2025-05-23,17:05:15.000,143,11028017,14125,0,1748019914,12945.52423435999,95.94775230000232,53364.83248584001 2025-05-23,17:05:16.000,143,11027949,14085,0,1748019915,12945.638751629995,95.95480143000168,53364.860434320006 2025-05-23,17:05:17.000,143,11028012,14125,0,1748019916,12945.68590579999,95.91250664999825,53364.91633128 2025-05-23,17:05:18.000,143,11027952,14125,0,1748019917,12945.760005209995,95.85611361000338,53364.95126688001 2025-05-23,17:05:19.000,143,11028013,14085,0,1748019918,12945.820631999995,95.85611361000338,53364.97921536001 2025-05-23,17:05:20.000,143,11027913,14005,0,1748019919,12945.88799509999,95.82791708999866,53365.02113808001 2025-05-23,17:05:21.000,143,11027978,14085,0,1748019920,12945.97556713,95.79972057000123,53365.01415096 2025-05-23,17:05:22.000,143,11027958,14045,0,1748019921,12946.036193920001,95.79972057000123,53365.05607368 2025-05-23,17:05:23.000,143,11027989,14205,0,1748019922,12946.083348089996,95.7574257899978,53365.04209944 2025-05-23,17:05:24.000,143,11027938,14125,0,1748019923,12946.218074290002,95.67988536000485,53365.0630608 2025-05-23,17:05:25.000,143,11027947,13885,0,1748019924,12946.278701080002,95.65168884000013,53365.132932 2025-05-23,17:05:26.000,143,11027967,13805,0,1748019925,12946.460581449988,95.66578709999885,53365.09799640001 2025-05-23,17:05:27.000,143,11027936,14045,0,1748019926,12946.507735619998,95.63759058000142,53365.11197064 2025-05-23,17:05:28.000,143,11027932,14005,0,1748019927,12946.642461819989,95.5741484099999,53365.174854720004 2025-05-23,17:05:29.000,143,11027998,14165,0,1748019928,12946.696352299994,95.53185363000375,53365.14690624001 2025-05-23,17:05:30.000,143,11027953,14125,0,1748019929,12946.756979089994,95.56709928000055,53365.23075168 2025-05-23,17:05:31.000,143,11027946,14205,0,1748019930,12946.918650529995,95.54595189000247,53365.244725920005 2025-05-23,17:05:32.000,143,11027989,14165,0,1748019931,12946.999486249995,95.55300102000183,53365.23773880001 2025-05-23,17:05:33.000,143,11027949,13965,0,1748019932,12947.060113039995,95.59529579999798,53365.26568728001 2025-05-23,17:05:34.000,143,11027974,14005,0,1748019933,12947.17463031,95.58824666999863,53365.2726744 2025-05-23,17:05:35.000,143,11027935,13965,0,1748019934,12947.215048170001,95.59529579999798,53365.38446832001 2025-05-23,17:05:36.000,143,11027948,13965,0,1748019935,12947.316092820001,95.59529579999798,53365.44036528 2025-05-23,17:05:37.000,143,11028009,13925,0,1748019936,12947.396928540002,95.56005015000119,53365.39145544 2025-05-23,17:05:38.000,143,11027966,14125,0,1748019937,12947.450819019992,95.53185363000375,53365.3774812 2025-05-23,17:05:39.000,143,11027923,14165,0,1748019938,12947.572072599993,95.5741484099999,53365.4473524 2025-05-23,17:05:40.000,143,11027919,14125,0,1748019939,12947.652908319993,95.5248045000044,53365.40542968001 2025-05-23,17:05:41.000,143,11027940,14085,0,1748019940,12947.753952969993,95.48955885000032,53365.39844256 2025-05-23,17:05:42.000,143,11027961,14045,0,1748019941,12947.875206549994,95.44021494000481,53365.52421072001 2025-05-23,17:05:43.000,143,11027987,14165,0,1748019942,12947.949305959999,95.43316580999817,53365.55215920001 2025-05-23,17:05:44.000,143,11027959,14285,0,1748019943,12948.016669059994,95.36267451000458,53365.52421072001 2025-05-23,17:05:45.000,143,11027915,14005,0,1748019944,12948.137922639995,95.35562537999795,53365.59408192 2025-05-23,17:05:46.000,143,11027994,14165,0,1748019945,12948.20528573999,95.30628147000243,53365.57312056001 2025-05-23,17:05:47.000,143,11027935,14045,0,1748019946,12948.28612145999,95.28513408000435,53365.54517208 2025-05-23,17:05:48.000,143,11027913,14125,0,1748019947,12948.35348456,95.22169191000285,53365.629017520005 2025-05-23,17:05:49.000,143,11027964,14285,0,1748019948,12948.441056589996,95.21464278000349,53365.62203040001 2025-05-23,17:05:50.000,143,11027952,14285,0,1748019949,12948.521892309996,95.13710235000326,53365.642991759996 2025-05-23,17:05:51.000,143,11027938,14245,0,1748019950,12948.622936959997,95.0666110500024,53365.70587584 2025-05-23,17:05:52.000,143,11027898,14165,0,1748019951,12948.683563749997,95.05956192000303,53365.7268372 2025-05-23,17:05:53.000,143,11027917,14005,0,1748019952,12948.757663160002,95.0172671399996,53365.78972128001 2025-05-23,17:05:54.000,143,11028020,14125,0,1748019953,12948.831762569993,94.98202149000281,53365.77574704 2025-05-23,17:05:55.000,143,11027991,14485,0,1748019954,12948.851971499993,94.90448106000258,53365.83863112001 2025-05-23,17:05:56.000,143,11027918,14165,0,1748019955,12948.959752459989,94.89743193000322,53365.81766976001 2025-05-23,17:05:57.000,143,11027928,14205,0,1748019956,12948.973225079993,94.90448106000258,53365.81766976001 2025-05-23,17:05:58.000,143,11027965,14205,0,1748019957,12948.973225079993,94.84103889000107,53365.866579600006 2025-05-23,17:05:59.000,143,11027938,14645,0,1748019958,12949.006906629998,94.84808802000043,53365.9015152 2025-05-23,17:06:00.000,143,11027930,14365,0,1748019959,12949.000170319989,94.82694063000235,53365.93645080001 2025-05-23,17:06:01.000,143,11027954,14045,0,1748019960,12949.040588179989,94.78464584999892,53365.94343792 2025-05-23,17:06:02.000,143,11027951,14205,0,1748019961,12949.081006039989,94.74940020000213,53365.87356672 2025-05-23,17:06:03.000,143,11027953,14285,0,1748019962,12949.081006039989,94.73530194000341,53365.98536064001 2025-05-23,17:06:04.000,143,11027949,14205,0,1748019963,12949.128160209999,94.68595803000062,53365.915489440005 2025-05-23,17:06:05.000,143,11027917,13925,0,1748019964,12949.155105449994,94.69300715999998,53365.915489440005 2025-05-23,17:06:06.000,143,11027894,14325,0,1748019965,12949.168578069999,94.70005628999934,53365.95042504 2025-05-23,17:06:07.000,143,11027991,14165,0,1748019966,12949.16184175999,94.70005628999934,53365.964399280005 2025-05-23,17:06:08.000,143,11027957,14285,0,1748019967,12949.188787,94.66481064000254,53365.9713864 2025-05-23,17:06:09.000,143,11027972,14285,0,1748019968,12949.22920486,94.61546672999975,53365.92946368 2025-05-23,17:06:10.000,143,11027935,14405,0,1748019969,12949.235941169994,94.58727021000232,53365.95042504 2025-05-23,17:06:11.000,143,11027951,14045,0,1748019970,12949.296567959995,94.55202455999824,53365.964399280005 2025-05-23,17:06:12.000,143,11027965,14245,0,1748019971,12949.32351319999,94.54497542999889,53365.99234776 2025-05-23,17:06:13.000,143,11027967,14205,0,1748019972,12949.41108523,94.49563152000337,53366.034270480006 2025-05-23,17:06:14.000,143,11027949,14285,0,1748019973,12949.478448329995,94.49563152000337,53366.02728336001 2025-05-23,17:06:15.000,143,11027976,14165,0,1748019974,12949.539075119996,94.46743499999866,53366.034270480006 2025-05-23,17:06:16.000,143,11027925,14565,0,1748019975,12949.55254774,94.4251402200025,53366.07619320001 2025-05-23,17:06:17.000,143,11027944,14285,0,1748019976,12949.660328699996,94.37579630999971,53366.034270480006 2025-05-23,17:06:18.000,143,11028019,14205,0,1748019977,12949.700746559996,94.38989456999843,53366.0412576 2025-05-23,17:06:19.000,143,11027964,14285,0,1748019978,12949.788318589992,94.38284543999907,53366.034270480006 2025-05-23,17:06:20.000,143,11027929,14165,0,1748019979,12949.875890620002,94.36874718000036,53366.04824472 2025-05-23,17:06:21.000,143,11027907,14165,0,1748019980,12949.916308480002,94.29825587999949,53366.13907728 2025-05-23,17:06:22.000,143,11027945,14165,0,1748019981,12949.997144200002,94.30530500999885,53366.09016744 2025-05-23,17:06:23.000,143,11027929,14565,0,1748019982,12950.024089439998,94.28415762000077,53366.04824472 2025-05-23,17:06:24.000,143,11027966,14125,0,1748019983,12950.057770990003,94.25596110000333,53366.02728336001 2025-05-23,17:06:25.000,143,11027938,14165,0,1748019984,12950.111661469993,94.19956806000118,53366.06920608 2025-05-23,17:06:26.000,143,11027920,14285,0,1748019985,12950.192497189993,94.18546980000247,53366.11811592 2025-05-23,17:06:27.000,143,11028001,14325,0,1748019986,12950.239651359989,94.09383111000352,53366.1111288 2025-05-23,17:06:28.000,143,11027929,14205,0,1748019987,12950.273332909994,94.12202763000096,53366.1111288 2025-05-23,17:06:29.000,143,11027990,14085,0,1748019988,12950.286805529999,94.04448720000073,53366.083180320005 2025-05-23,17:06:30.000,143,11027941,14285,0,1748019989,12950.259860289989,94.02333981000265,53366.083180320005 2025-05-23,17:06:31.000,143,11028019,14205,0,1748019990,12950.34069600999,94.05153633000009,53366.10414168001 2025-05-23,17:06:32.000,143,11027962,14245,0,1748019991,12950.333959699994,93.99514328999794,53366.083180320005 2025-05-23,17:06:33.000,143,11027970,14125,0,1748019992,12950.354168629994,93.95989764000115,53366.07619320001 2025-05-23,17:06:34.000,143,11027920,14405,0,1748019993,12950.414795419994,93.93170112000371,53366.10414168001 2025-05-23,17:06:35.000,143,11027902,14205,0,1748019994,12950.475422209995,93.84711156000412,53366.05523184001 2025-05-23,17:06:36.000,143,11027964,14165,0,1748019995,12950.56973055,93.74842373999854,53366.10414168001 2025-05-23,17:06:37.000,143,11027934,14565,0,1748019996,12950.66403888999,93.7202272200011,53366.034270480006 2025-05-23,17:06:38.000,143,11027942,14285,0,1748019997,12950.71119306,93.63563766000152,53366.083180320005 2025-05-23,17:06:39.000,143,11027924,14245,0,1748019998,12950.717929369996,93.58629374999873,53366.16702576 2025-05-23,17:06:40.000,143,11027984,14405,0,1748019999,12950.785292469991,93.5580972300013,53366.20894848 2025-05-23,17:06:41.000,143,11027973,14005,0,1748020000,12950.886337119991,93.55104810000194,53366.24388408001 2025-05-23,17:06:42.000,143,11028014,14565,0,1748020001,12950.933491290001,93.5087533199985,53366.23689696 2025-05-23,17:06:43.000,143,11027939,14205,0,1748020002,12951.034535940002,93.56514636000065,53366.19497424001 2025-05-23,17:06:44.000,143,11027941,14565,0,1748020003,12951.135580590002,93.5228515800045,53366.29279392001 2025-05-23,17:06:45.000,143,11027930,14245,0,1748020004,12951.229888929993,93.48760593000043,53366.2858068 2025-05-23,17:06:46.000,143,11027990,14045,0,1748020005,12951.317460959988,93.43826202000491,53366.34170376001 2025-05-23,17:06:47.000,143,11027918,14405,0,1748020006,12951.411769299993,93.43121288999828,53366.32772952 2025-05-23,17:06:48.000,143,11027967,14445,0,1748020007,12951.485868709999,93.34662332999869,53366.33471664 2025-05-23,17:06:49.000,143,11027958,14245,0,1748020008,12951.60038597999,93.30432855000254,53366.4255492 2025-05-23,17:06:50.000,143,11027979,14725,0,1748020009,12951.70816694,93.3113776800019,53366.38362648 2025-05-23,17:06:51.000,143,11027969,14445,0,1748020010,12951.775530039995,93.2126898600036,53366.43253632 2025-05-23,17:06:52.000,143,11027930,14325,0,1748020011,12951.86983838,93.1633459500008,53366.44651056 2025-05-23,17:06:53.000,143,11027956,14205,0,1748020012,12951.86983838,93.18449333999888,53366.50939464001 2025-05-23,17:06:54.000,143,11027900,14445,0,1748020013,12951.90351992999,93.14219856000273,53366.48843328001 2025-05-23,17:06:55.000,143,11027896,14405,0,1748020014,12951.91025624,93.09285464999994,53366.516381760004 2025-05-23,17:06:56.000,143,11027911,14045,0,1748020015,12952.044982439991,93.09285464999994,53366.55131736 2025-05-23,17:06:57.000,143,11027958,14365,0,1748020016,12952.05171875,93.0646581300025,53366.50240752 2025-05-23,17:06:58.000,143,11027924,14125,0,1748020017,12952.105609229991,93.00121596000099,53366.54433024 2025-05-23,17:06:59.000,143,11027954,14325,0,1748020018,12952.146027089992,93.04351074000442,53366.537343120006 2025-05-23,17:07:00.000,143,11027992,14565,0,1748020019,12952.233599120002,93.00826509000035,53366.62817568001 2025-05-23,17:07:01.000,143,11027948,14445,0,1748020020,12952.348116389992,92.99416683000163,53366.61420144 2025-05-23,17:07:02.000,143,11027905,14285,0,1748020021,12952.375061630002,93.00826509000035,53366.69804688001 2025-05-23,17:07:03.000,143,11027914,14605,0,1748020022,12952.482842589998,92.99416683000163,53366.635162800005 2025-05-23,17:07:04.000,143,11027962,14205,0,1748020023,12952.516524139988,92.95892118000484,53366.69105976 2025-05-23,17:07:05.000,143,11027956,14245,0,1748020024,12952.624305099998,92.90252814000269,53366.78189232 2025-05-23,17:07:06.000,143,11027958,14325,0,1748020025,12952.711877129994,92.83908597000118,53366.83778928 2025-05-23,17:07:07.000,143,11027943,14405,0,1748020026,12952.81965808999,92.8531842299999,53366.82381504001 2025-05-23,17:07:08.000,143,11027944,14725,0,1748020027,12952.88028487999,92.77564379999967,53366.802853680005 2025-05-23,17:07:09.000,143,11027906,14485,0,1748020028,12952.94091166999,92.79679118999775,53366.8098408 2025-05-23,17:07:10.000,143,11027927,14685,0,1748020029,12952.974593219995,92.78269292999903,53366.85875064 2025-05-23,17:07:11.000,143,11027931,14245,0,1748020030,12953.02174738999,92.76859467000031,53366.92862184 2025-05-23,17:07:12.000,143,11027943,14405,0,1748020031,12953.10931942,92.72629989000416,53366.90067336 2025-05-23,17:07:13.000,143,11027918,14325,0,1748020032,12953.203627759991,92.7051524999988,53366.94259608001 2025-05-23,17:07:14.000,143,11028018,14565,0,1748020033,12953.277727169996,92.61351380999986,53366.99849304 2025-05-23,17:07:15.000,143,11027977,14205,0,1748020034,12953.358562889996,92.56416990000434,53367.00548016 2025-05-23,17:07:16.000,143,11027900,14445,0,1748020035,12953.493289090002,92.55007163999835,53367.04740288 2025-05-23,17:07:17.000,143,11027911,14565,0,1748020036,12953.621278979997,92.49367860000348,53367.05439 2025-05-23,17:07:18.000,143,11027963,14325,0,1748020037,12953.769477799993,92.44433469000069,53367.09631272 2025-05-23,17:07:19.000,143,11028008,14245,0,1748020038,12953.910940309994,92.28220470000088,53367.16618392 2025-05-23,17:07:20.000,143,11028020,14565,0,1748020039,12953.964830789999,92.31745034999767,53367.040415760006 2025-05-23,17:07:21.000,143,11027954,14565,0,1748020040,12953.937885549989,92.23990992000472,53367.089325600005 2025-05-23,17:07:22.000,143,11027885,14565,0,1748020041,12954.011984959994,92.12007471000106,53367.16618392 2025-05-23,17:07:23.000,143,11027955,14365,0,1748020042,12954.12650223,92.09892732000299,53367.16618392 2025-05-23,17:07:24.000,143,11028022,14445,0,1748020043,12954.133238539995,92.06368166999891,53367.24304224 2025-05-23,17:07:25.000,143,11028004,14405,0,1748020044,12954.26122842999,92.00728863000404,53367.208106640006 2025-05-23,17:07:26.000,143,11028049,14285,0,1748020045,12954.355536769996,91.98614123999869,53367.23605512 2025-05-23,17:07:27.000,143,11027936,14645,0,1748020046,12954.416163559996,91.92974820000381,53367.27099072 2025-05-23,17:07:28.000,143,11027908,14765,0,1748020047,12954.503735589991,91.99319036999805,53367.27797784001 2025-05-23,17:07:29.000,143,11027885,14645,0,1748020048,12954.584571309992,91.80991299000016,53367.403746 2025-05-23,17:07:30.000,143,11027939,14645,0,1748020049,12954.571098690001,91.83810951000487,53367.424707360005 2025-05-23,17:07:31.000,143,11027970,14325,0,1748020050,12954.712561200002,91.71827430000121,53367.31291344 2025-05-23,17:07:32.000,143,11027922,14405,0,1748020051,12954.739506439997,91.78171647000272,53367.41073312 2025-05-23,17:07:33.000,143,11028039,14365,0,1748020052,12954.773187990002,91.6548321299997,53367.403746 2025-05-23,17:07:34.000,143,11028000,14445,0,1748020053,12954.928123119993,91.60548822000419,53367.403746 2025-05-23,17:07:35.000,143,11027999,14525,0,1748020054,12954.887705259993,91.61253735000355,53367.46663008001 2025-05-23,17:07:36.000,143,11027850,14445,0,1748020055,12954.988749909993,91.51384952999797,53367.38977176 2025-05-23,17:07:37.000,143,11027927,14845,0,1748020056,12955.029167769993,91.36581780000415,53367.473617200005 2025-05-23,17:07:38.000,143,11027930,14325,0,1748020057,12955.002222529998,91.35171953999816,53367.41073312 2025-05-23,17:07:39.000,143,11027936,14645,0,1748020058,12955.056113009989,91.3446704099988,53367.55047552 2025-05-23,17:07:40.000,143,11027960,14565,0,1748020059,12955.110003489994,91.35171953999816,53367.55746264 2025-05-23,17:07:41.000,143,11027947,14325,0,1748020060,12955.110003489994,91.26712997999857,53367.543488400006 2025-05-23,17:07:42.000,143,11027852,14125,0,1748020061,12955.130212419994,91.23188433000178,53367.522527040004 2025-05-23,17:07:43.000,143,11027945,14565,0,1748020062,12955.28514755,91.16844216000027,53367.52951416 2025-05-23,17:07:44.000,143,11027928,14405,0,1748020063,12955.35924695999,91.08385260000068,53367.487591439996 2025-05-23,17:07:45.000,143,11028022,14685,0,1748020064,12955.44681899,91.00631217000046,53367.62034672 2025-05-23,17:07:46.000,143,11027987,14565,0,1748020065,12955.473764229995,90.92172261000087,53367.56444976001 2025-05-23,17:07:47.000,143,11027850,14685,0,1748020066,12955.60175411999,90.79483826999785,53367.61335960001 2025-05-23,17:07:48.000,143,11027883,14405,0,1748020067,12955.60175411999,90.7525434900017,53367.55746264 2025-05-23,17:07:49.000,143,11027952,14445,0,1748020068,12955.743216629991,90.61861001999932,53367.57143688 2025-05-23,17:07:50.000,143,11027967,14565,0,1748020069,12955.749952940001,90.54811871999846,53367.59938536 2025-05-23,17:07:51.000,143,11027878,14565,0,1748020070,12955.803843419992,90.47762742000486,53367.641308080005 2025-05-23,17:07:52.000,143,11027908,14565,0,1748020071,12955.850997590001,90.35779221000121,53367.62733384 2025-05-23,17:07:53.000,143,11027928,14365,0,1748020072,12955.884679139992,90.30844829999842,53367.63432096001 2025-05-23,17:07:54.000,143,11027921,14445,0,1748020073,12956.005932719992,90.28730091000034,53367.6482952 2025-05-23,17:07:55.000,143,11028046,14605,0,1748020074,12956.059823199997,90.1604165700046,53367.711179280006 2025-05-23,17:07:56.000,143,11028047,14685,0,1748020075,12956.113713680003,90.06172874999902,53367.63432096001 2025-05-23,17:07:57.000,143,11027916,14565,0,1748020076,12956.167604159993,89.99828658000479,53367.67624368 2025-05-23,17:07:58.000,143,11028007,14525,0,1748020077,12956.221494639998,89.9841883199988,53367.74611488 2025-05-23,17:07:59.000,143,11027927,14685,0,1748020078,12956.221494639998,89.87140224000177,53367.690217920004 2025-05-23,17:08:00.000,143,11027954,14725,0,1748020079,12956.241703569998,89.8009109400009,53367.74611488 2025-05-23,17:08:01.000,143,11027953,14485,0,1748020080,12956.275385119989,89.75861616000475,53367.78105048001 2025-05-23,17:08:02.000,143,11027926,14565,0,1748020081,12956.336011909989,89.63173182000173,53367.7880376 2025-05-23,17:08:03.000,143,11027908,14685,0,1748020082,12956.43705655999,89.56828965000022,53367.79502472 2025-05-23,17:08:04.000,143,11027919,14365,0,1748020083,12956.4640018,89.44140531000448,53367.79502472 2025-05-23,17:08:05.000,143,11027921,14725,0,1748020084,12956.51789227999,89.40615966000041,53367.822973199996 2025-05-23,17:08:06.000,143,11027974,14565,0,1748020085,12956.53810120999,89.32861923000019,53367.808998960005 2025-05-23,17:08:07.000,143,11027966,14285,0,1748020086,12956.55831013999,89.27222618999804,53367.83694744 2025-05-23,17:08:08.000,143,11028003,14805,0,1748020087,12956.62567324,89.15239098000166,53367.822973199996 2025-05-23,17:08:09.000,143,11027964,14525,0,1748020088,12956.64588217,89.11009619999822,53367.79502472 2025-05-23,17:08:10.000,143,11027983,14365,0,1748020089,12956.753663129995,89.00435925000056,53367.878870160006 2025-05-23,17:08:11.000,143,11027961,14445,0,1748020090,12956.814289919996,88.91976969000098,53367.87188304001 2025-05-23,17:08:12.000,143,11028000,14405,0,1748020091,12956.8681804,88.86337664999883,53367.84393456 2025-05-23,17:08:13.000,143,11027957,14725,0,1748020092,12956.949016120001,88.7505905700018,53367.822973199996 2025-05-23,17:08:14.000,143,11027963,14685,0,1748020093,12957.063533389992,88.63780449000478,53367.82996032001 2025-05-23,17:08:15.000,143,11027935,14645,0,1748020094,12957.191523280002,88.56731319000392,53367.84393456 2025-05-23,17:08:16.000,143,11027963,14565,0,1748020095,12957.279095309998,88.41928146000282,53367.86489592 2025-05-23,17:08:17.000,143,11027946,14525,0,1748020096,12957.420557819998,88.35583929000131,53367.96970272001 2025-05-23,17:08:18.000,143,11028029,14445,0,1748020097,12957.460975679998,88.29944624999916,53367.990664079996 2025-05-23,17:08:19.000,143,11027921,14205,0,1748020098,12957.555284019989,88.12321800000063,53367.94175424 2025-05-23,17:08:20.000,143,11027948,14565,0,1748020099,12957.663064979999,88.06682495999848,53368.05354816 2025-05-23,17:08:21.000,143,11027970,14245,0,1748020100,12957.7439007,87.9469897500021,53368.046561040006 2025-05-23,17:08:22.000,143,11027926,14445,0,1748020101,12957.89883582999,87.92584236000403,53368.095470880005 2025-05-23,17:08:23.000,143,11027903,14725,0,1748020102,12958.04703465,87.81305627999973,53368.12341936 2025-05-23,17:08:24.000,143,11027966,14405,0,1748020103,12958.12787037,87.71436846000142,53368.08149664 2025-05-23,17:08:25.000,143,11027960,14365,0,1748020104,12958.188497160001,87.58748411999841,53368.193290560004 2025-05-23,17:08:26.000,143,11028022,14405,0,1748020105,12958.309750740002,87.55223847000161,53368.1723292 2025-05-23,17:08:27.000,143,11028027,14765,0,1748020106,12958.370377530002,87.4253541299986,53368.277136 2025-05-23,17:08:28.000,143,11027918,14285,0,1748020107,12958.451213250002,87.40420674000052,53368.27014888 2025-05-23,17:08:29.000,143,11027924,14085,0,1748020108,12958.606148379993,87.33371543999965,53368.29111024 2025-05-23,17:08:30.000,143,11028046,14805,0,1748020109,12958.686984099993,87.27732240000478,53368.33303296001 2025-05-23,17:08:31.000,143,11027950,14525,0,1748020110,12958.754347199989,87.20683110000391,53368.31905872 2025-05-23,17:08:32.000,143,11027922,14805,0,1748020111,12958.882337089999,87.08699589000025,53368.381942800006 2025-05-23,17:08:33.000,143,11027898,14365,0,1748020112,12958.929491259994,86.99535720000131,53368.28412312001 2025-05-23,17:08:34.000,143,11027993,14605,0,1748020113,12959.01706328999,86.97420981000323,53368.30508448001 2025-05-23,17:08:35.000,143,11027949,14645,0,1748020114,12959.030535909995,86.90371851000236,53368.39591704 2025-05-23,17:08:36.000,143,11027894,14565,0,1748020115,12959.09789900999,86.79093242999807,53368.50771096 2025-05-23,17:08:37.000,143,11027904,14685,0,1748020116,12959.091162699995,86.76273591000063,53368.46578824 2025-05-23,17:08:38.000,143,11027947,14325,0,1748020117,12959.171998419995,86.74158852000255,53368.5566208 2025-05-23,17:08:39.000,143,11027967,14245,0,1748020118,12959.20567997,86.66404809000232,53368.50771096 2025-05-23,17:08:40.000,143,11027889,14565,0,1748020119,12959.273043069996,86.55831114000466,53368.51469808 2025-05-23,17:08:41.000,143,11028001,14485,0,1748020120,12959.374087719996,86.50896723000187,53368.58456928 2025-05-23,17:08:42.000,143,11028003,14205,0,1748020121,12959.427978200001,86.438475930001,53368.63347912 2025-05-23,17:08:43.000,143,11028000,14485,0,1748020122,12959.522286539992,86.38208288999886,53368.57059504001 2025-05-23,17:08:44.000,143,11027979,14405,0,1748020123,12959.636803809997,86.28339507000055,53368.52168520001 2025-05-23,17:08:45.000,143,11027985,14725,0,1748020124,12959.764793699993,86.21995289999904,53368.61251776 2025-05-23,17:08:46.000,143,11028056,14565,0,1748020125,12959.879310969998,86.10011769000266,53368.58456928 2025-05-23,17:08:47.000,143,11027981,14525,0,1748020126,12959.980355619999,86.05782290999923,53368.58456928 2025-05-23,17:08:48.000,143,11027942,14565,0,1748020127,12960.128554439994,86.02257726000244,53368.66841472001 2025-05-23,17:08:49.000,143,11027939,14285,0,1748020128,12960.27675325999,85.91684031000477,53368.66841472001 2025-05-23,17:08:50.000,143,11027940,14445,0,1748020129,12960.38453422,85.89569291999942,53368.67540184 2025-05-23,17:08:51.000,143,11028006,14365,0,1748020130,12960.40474315,85.85339814000326,53368.77322152 2025-05-23,17:08:52.000,143,11027920,14525,0,1748020131,12960.579887209991,85.77585771000304,53368.696363200004 2025-05-23,17:08:53.000,143,11027996,14405,0,1748020132,12960.674195549997,85.70536641000217,53368.77322152 2025-05-23,17:08:54.000,143,11028028,14525,0,1748020133,12960.701140789992,85.67716989000473,53368.82911848 2025-05-23,17:08:55.000,143,11028021,14365,0,1748020134,12960.795449129997,85.66307162999874,53368.8710412 2025-05-23,17:08:56.000,143,11027960,14565,0,1748020135,12960.835866989997,85.60667859000387,53368.815144240005 2025-05-23,17:08:57.000,143,11027874,14445,0,1748020136,12960.950384260002,85.56438381000044,53368.815144240005 2025-05-23,17:08:58.000,143,11027930,14525,0,1748020137,12961.011011049988,85.49389250999957,53368.885015440006 2025-05-23,17:08:59.000,143,11027896,14325,0,1748020138,12961.064901529993,85.51503989999765,53368.8710412 2025-05-23,17:09:00.000,143,11027930,14485,0,1748020139,12961.152473559989,85.40930294999998,53368.92693816001 2025-05-23,17:09:01.000,143,11028065,14525,0,1748020140,12961.240045589999,85.39520469000126,53368.933925280005 2025-05-23,17:09:02.000,143,11027928,14365,0,1748020141,12961.33435392999,85.36700817000383,53368.94789952 2025-05-23,17:09:03.000,143,11027881,14445,0,1748020142,12961.35456285999,85.2894677400036,53369.08764192 2025-05-23,17:09:04.000,143,11027891,14485,0,1748020143,12961.42192596,85.28241861000424,53368.96886088 2025-05-23,17:09:05.000,143,11028000,14485,0,1748020144,12961.47581643999,85.18373078999866,53369.03873208 2025-05-23,17:09:06.000,143,11027950,14605,0,1748020145,12961.529706919995,85.14848514000187,53369.01777072 2025-05-23,17:09:07.000,143,11027948,14325,0,1748020146,12961.57686108999,85.12733775000379,53369.07366768001 2025-05-23,17:09:08.000,143,11028002,14605,0,1748020147,12961.610542639995,85.10619035999844,53369.02475784001 2025-05-23,17:09:09.000,143,11027942,14645,0,1748020148,12961.630751569995,85.01455166999949,53369.02475784001 2025-05-23,17:09:10.000,143,11028058,14405,0,1748020149,12961.738532529991,84.99340428000141,53369.03873208 2025-05-23,17:09:11.000,143,11027981,14645,0,1748020150,12961.778950389991,84.95110949999798,53369.03873208 2025-05-23,17:09:12.000,143,11027911,14445,0,1748020151,12961.839577179991,84.85242167999968,53368.99680936 2025-05-23,17:09:13.000,143,11027948,14685,0,1748020152,12961.886731350001,84.83832342000096,53369.080654800004 2025-05-23,17:09:14.000,143,11027885,14285,0,1748020153,12961.967567070002,84.81012690000352,53369.09462904001 2025-05-23,17:09:15.000,143,11027989,14565,0,1748020154,12962.109029580002,84.76078299000073,53369.06668056 2025-05-23,17:09:16.000,143,11027991,14365,0,1748020155,12962.216810539998,84.74668473000202,53369.15751312 2025-05-23,17:09:17.000,143,11028004,14365,0,1748020156,12962.263964709993,84.69734081999923,53369.08764192 2025-05-23,17:09:18.000,143,11027956,14565,0,1748020157,12962.311118879988,84.68324256000051,53369.052706320006 2025-05-23,17:09:19.000,143,11028003,14485,0,1748020158,12962.338064119998,84.54930908999813,53369.10860328 2025-05-23,17:09:20.000,143,11028012,14405,0,1748020159,12962.331327809989,84.47881779000454,53369.10860328 2025-05-23,17:09:21.000,143,11027924,14525,0,1748020160,12962.412163529989,84.39422822999768,53369.07366768001 2025-05-23,17:09:22.000,143,11028075,14405,0,1748020161,12962.398690909999,84.35898258000088,53369.080654800004 2025-05-23,17:09:23.000,143,11027997,14405,0,1748020162,12962.452581389989,84.33078606000345,53369.080654800004 2025-05-23,17:09:24.000,143,11027945,14645,0,1748020163,12962.51320817999,84.21095084999979,53369.052706320006 2025-05-23,17:09:25.000,143,11027971,14645,0,1748020164,12962.55362603999,84.14045954999892,53369.04571920001 2025-05-23,17:09:26.000,143,11027998,14285,0,1748020165,12962.63446175999,84.02062434000254,53369.14353888001 2025-05-23,17:09:27.000,143,11028011,14565,0,1748020166,12962.67487961999,83.96423130000039,53369.17148736001 2025-05-23,17:09:28.000,143,11027989,14365,0,1748020167,12962.68161593,83.92193652000424,53369.1155904 2025-05-23,17:09:29.000,143,11027902,14645,0,1748020168,12962.72203379,83.8796417400008,53369.17847448 2025-05-23,17:09:30.000,143,11027984,14365,0,1748020169,12962.79613319999,83.75980653000443,53369.21341008001 2025-05-23,17:09:31.000,143,11027938,14365,0,1748020170,12962.809605819995,83.6681678399982,53369.23437144 2025-05-23,17:09:32.000,143,11027960,14405,0,1748020171,12962.83655105999,83.65406957999949,53369.22738432 2025-05-23,17:09:33.000,143,11027996,14365,0,1748020172,12962.937595709991,83.52718524000375,53369.199435840004 2025-05-23,17:09:34.000,143,11028008,14685,0,1748020173,12962.998222499991,83.52013611000439,53369.17148736001 2025-05-23,17:09:35.000,143,11027998,14485,0,1748020174,12963.119476079992,83.50603784999839,53369.22738432 2025-05-23,17:09:36.000,143,11027986,14485,0,1748020175,12963.166630250002,83.4355465500048,53369.318216880005 2025-05-23,17:09:37.000,143,11027944,14725,0,1748020176,12963.213784419997,83.40735003000009,53369.318216880005 2025-05-23,17:09:38.000,143,11027912,14565,0,1748020177,12963.341774309993,83.28046569000435,53369.416036560004 2025-05-23,17:09:39.000,143,11027933,14365,0,1748020178,12963.375455859998,83.26636742999835,53369.35315248 2025-05-23,17:09:40.000,143,11028007,14485,0,1748020179,12963.415873719998,83.18177786999877,53369.388088080006 2025-05-23,17:09:41.000,143,11028018,14365,0,1748020180,12963.469764199988,83.18882699999813,53369.33917824001 2025-05-23,17:09:42.000,143,11028008,14485,0,1748020181,12963.489973129988,83.15358135000133,53369.367126720004 2025-05-23,17:09:43.000,143,11027999,14725,0,1748020182,12963.617963019999,83.05489353000303,53369.36013960001 2025-05-23,17:09:44.000,143,11027958,14445,0,1748020183,12963.631435639989,82.99145136000152,53369.37411384 2025-05-23,17:09:45.000,143,11028045,14605,0,1748020184,12963.685326119994,82.89276354000322,53369.40206232 2025-05-23,17:09:46.000,143,11027982,14525,0,1748020185,12963.75268921999,82.88571441000386,53369.3950752 2025-05-23,17:09:47.000,143,11027957,14725,0,1748020186,12963.77963446,82.74473181000212,53369.33219112 2025-05-23,17:09:48.000,143,11027985,14325,0,1748020187,12963.84026125,82.71653529000469,53369.30424264 2025-05-23,17:09:49.000,143,11027947,14645,0,1748020188,12963.846997559995,82.62489659999846,53369.318216880005 2025-05-23,17:09:50.000,143,11027954,14325,0,1748020189,12963.87394279999,82.55440530000487,53369.318216880005 2025-05-23,17:09:51.000,143,11027954,14685,0,1748020190,12963.867206489995,82.47686487000465,53369.318216880005 2025-05-23,17:09:52.000,143,11027927,14605,0,1748020191,12964.01540530999,82.39227530999779,53369.35315248 2025-05-23,17:09:53.000,143,11027906,14365,0,1748020192,12964.06255948,82.31473488000483,53369.33219112 2025-05-23,17:09:54.000,143,11027962,14885,0,1748020193,12964.11644995999,82.20194880000054,53369.367126720004 2025-05-23,17:09:55.000,143,11027956,14405,0,1748020194,12964.12318627,82.11031011000159,53369.40206232 2025-05-23,17:09:56.000,143,11027924,14565,0,1748020195,12964.217494609991,82.01162229000329,53369.47892064001 2025-05-23,17:09:57.000,143,11027961,14685,0,1748020196,12964.197285679991,81.9270327300037,53369.43001080001 2025-05-23,17:09:58.000,143,11027981,14765,0,1748020197,12964.318539259992,81.80719752000005,53369.47892064001 2025-05-23,17:09:59.000,143,11027873,14485,0,1748020198,12964.352220809997,81.79309926000133,53369.45097216 2025-05-23,17:10:00.000,143,11027980,14445,0,1748020199,12964.372429739997,81.65211665999959,53369.47892064001 2025-05-23,17:10:01.000,143,11027936,14525,0,1748020200,12964.439792839992,81.53933058000257,53369.416036560004 2025-05-23,17:10:02.000,143,11028039,14685,0,1748020201,12964.473474389997,81.41244623999955,53369.485907760005 2025-05-23,17:10:03.000,143,11027917,14485,0,1748020202,12964.554310109997,81.4053971100002,53369.54180472 2025-05-23,17:10:04.000,143,11027993,14725,0,1748020203,12964.547573800002,81.30670929000189,53369.485907760005 2025-05-23,17:10:05.000,143,11028004,14325,0,1748020204,12964.601464279993,81.15162843000144,53369.534817600004 2025-05-23,17:10:06.000,143,11027942,14605,0,1748020205,12964.655354759998,81.13753017000272,53369.57674032001 2025-05-23,17:10:07.000,143,11027916,14605,0,1748020206,12964.608200590003,80.89785975000268,53369.54180472 2025-05-23,17:10:08.000,143,11027901,14725,0,1748020207,12964.742926789993,80.8767123600046,53369.52783048001 2025-05-23,17:10:09.000,143,11027999,14325,0,1748020208,12964.776608339998,80.74277889000223,53369.54180472 2025-05-23,17:10:10.000,143,11028007,14565,0,1748020209,12964.783344649994,80.61589454999921,53369.54879184001 2025-05-23,17:10:11.000,143,11028024,14605,0,1748020210,12964.790080959989,80.59474716000113,53369.59071456 2025-05-23,17:10:12.000,143,11028037,14285,0,1748020211,12964.830498819989,80.48196108000411,53369.64661152001 2025-05-23,17:10:13.000,143,11027963,14805,0,1748020212,12964.918070849999,80.36212587000045,53369.57674032001 2025-05-23,17:10:14.000,143,11027914,14645,0,1748020213,12964.918070849999,80.34097848000238,53369.64661152001 2025-05-23,17:10:15.000,143,11027934,14605,0,1748020214,12964.877652989999,80.20704501,53369.61167592 2025-05-23,17:10:16.000,143,11028033,14445,0,1748020215,12964.918070849999,80.02376763000211,53369.56276608 2025-05-23,17:10:17.000,143,11027950,14405,0,1748020216,12964.985433949994,80.0096693700034,53369.61167592 2025-05-23,17:10:18.000,143,11027951,14725,0,1748020217,12965.005642879994,79.8968832899991,53369.604688800006 2025-05-23,17:10:19.000,143,11027936,14445,0,1748020218,12965.025851809994,79.8616376400023,53369.61866304 2025-05-23,17:10:20.000,143,11027942,14485,0,1748020219,12965.09321490999,79.73475329999928,53369.63263728 2025-05-23,17:10:21.000,143,11027982,14445,0,1748020220,12965.07300597999,79.64311461000034,53369.56276608 2025-05-23,17:10:22.000,143,11027998,14365,0,1748020221,12965.15384169999,79.56557418000011,53369.61866304 2025-05-23,17:10:23.000,143,11028020,14365,0,1748020222,12965.126896459995,79.52327940000396,53369.534817600004 2025-05-23,17:10:24.000,143,11027908,14725,0,1748020223,12965.15384169999,79.35410028000479,53369.64661152001 2025-05-23,17:10:25.000,143,11028010,14565,0,1748020224,12965.24141373,79.26246158999857,53369.63263728 2025-05-23,17:10:26.000,143,11027920,14605,0,1748020225,12965.27509527999,79.17082289999962,53369.64661152001 2025-05-23,17:10:27.000,143,11027921,14725,0,1748020226,12965.355930999991,79.08623334000004,53369.604688800006 2025-05-23,17:10:28.000,143,11027988,14365,0,1748020227,12965.389612549996,79.00869290999981,53369.5697532 2025-05-23,17:10:29.000,143,11027909,14245,0,1748020228,12965.396348859991,78.9100050900015,53369.59770168001 2025-05-23,17:10:30.000,143,11028023,14445,0,1748020229,12965.423294100001,78.8113172700032,53369.653598640005 2025-05-23,17:10:31.000,143,11027958,14645,0,1748020230,12965.497393509992,78.73377684000297,53369.67456000001 2025-05-23,17:10:32.000,143,11027949,14645,0,1748020231,12965.470448269996,78.65623641000275,53369.604688800006 2025-05-23,17:10:33.000,143,11027957,14405,0,1748020232,12965.531075059997,78.53640119999909,53369.653598640005 2025-05-23,17:10:34.000,143,11027937,14685,0,1748020233,12965.537811369992,78.49410642000294,53369.68853424 2025-05-23,17:10:35.000,143,11028032,14405,0,1748020234,12965.531075059997,78.388369469998,53369.66058576 2025-05-23,17:10:36.000,143,11027971,14765,0,1748020235,12965.578229229992,78.33197643000312,53369.7094956 2025-05-23,17:10:37.000,143,11027902,14525,0,1748020236,12965.571492919997,78.19804296000075,53369.61866304 2025-05-23,17:10:38.000,143,11027940,14525,0,1748020237,12965.591701849997,78.12050253000052,53369.62565016001 2025-05-23,17:10:39.000,143,11027920,14565,0,1748020238,12965.605174470002,78.11345340000116,53369.62565016001 2025-05-23,17:10:40.000,143,11028047,14565,0,1748020239,12965.665801260002,78.0077164500035,53369.583727440004 2025-05-23,17:10:41.000,143,11027950,14365,0,1748020240,12965.686010190002,78.00066732000414,53369.61167592 2025-05-23,17:10:42.000,143,11028080,14485,0,1748020241,12965.659064949992,77.8596847200024,53369.604688800006 2025-05-23,17:10:43.000,143,11027992,14485,0,1748020242,12965.712955429997,77.83853733000433,53369.59770168001 2025-05-23,17:10:44.000,143,11027932,14645,0,1748020243,12965.780318529993,77.7609969000041,53369.61866304 2025-05-23,17:10:45.000,143,11027966,14605,0,1748020244,12965.814000079998,77.67640734000452,53369.583727440004 2025-05-23,17:10:46.000,143,11028020,14645,0,1748020245,12965.834209009998,77.56362126000022,53369.534817600004 2025-05-23,17:10:47.000,143,11028012,14565,0,1748020246,12965.867890559988,77.57771951999894,53369.583727440004 2025-05-23,17:10:48.000,143,11028003,14525,0,1748020247,12965.908308419988,77.45788431000256,53369.54879184001 2025-05-23,17:10:49.000,143,11027932,14365,0,1748020248,12965.867890559988,77.43673692000448,53369.52084336 2025-05-23,17:10:50.000,143,11028027,14485,0,1748020249,12965.915044729998,77.38034388000233,53369.52783048001 2025-05-23,17:10:51.000,143,11028010,14485,0,1748020250,12965.908308419988,77.33099996999954,53369.51385624 2025-05-23,17:10:52.000,143,11027927,14765,0,1748020251,12965.962198899993,77.29575432000274,53369.555778960006 2025-05-23,17:10:53.000,143,11027998,14325,0,1748020252,12965.948726279988,77.21821389000252,53369.583727440004 2025-05-23,17:10:54.000,143,11028016,14565,0,1748020253,12965.941989969993,77.1900173699978,53369.54879184001 2025-05-23,17:10:55.000,143,11027940,14365,0,1748020254,12965.894835799998,77.1900173699978,53369.5697532 2025-05-23,17:10:56.000,143,11027994,14525,0,1748020255,12965.948726279988,77.0913295499995,53369.51385624 2025-05-23,17:10:57.000,143,11027976,14565,0,1748020256,12965.820736389993,77.07018216000142,53369.5697532 2025-05-23,17:10:58.000,143,11027972,14565,0,1748020257,12965.908308419988,77.00673998999991,53369.534817600004 2025-05-23,17:10:59.000,143,11027938,14605,0,1748020258,12965.874626869998,76.9573960800044,53369.47892064001 2025-05-23,17:11:00.000,143,11028073,14645,0,1748020259,12965.881363179993,76.85870825999882,53369.52783048001 2025-05-23,17:11:01.000,143,11028008,14485,0,1748020260,12965.881363179993,76.90100304000225,53369.44398504 2025-05-23,17:11:02.000,143,11027967,14445,0,1748020261,12965.881363179993,76.83051174000138,53369.43001080001 2025-05-23,17:11:03.000,143,11027989,14645,0,1748020262,12965.888099489988,76.77411869999924,53369.50686912001 2025-05-23,17:11:04.000,143,11027979,14525,0,1748020263,12965.854417939998,76.65428349000285,53369.499882 2025-05-23,17:11:05.000,143,11028058,14645,0,1748020264,12965.874626869998,76.62608696999814,53369.40206232 2025-05-23,17:11:06.000,143,11028001,14485,0,1748020265,12965.847681630003,76.59084132000135,53369.38110096001 2025-05-23,17:11:07.000,143,11027998,14485,0,1748020266,12965.861154249993,76.52035002000048,53369.35315248 2025-05-23,17:11:08.000,143,11028003,14605,0,1748020267,12965.814000079998,76.48510437000368,53369.318216880005 2025-05-23,17:11:09.000,143,11028005,14365,0,1748020268,12965.867890559988,76.44280959000025,53369.318216880005 2025-05-23,17:11:10.000,143,11027999,14565,0,1748020269,12965.834209009998,76.4005148100041,53369.33219112 2025-05-23,17:11:11.000,143,11027944,14405,0,1748020270,12965.807263770002,76.29477785999916,53369.24135856001 2025-05-23,17:11:12.000,143,11027946,14485,0,1748020271,12965.834209009998,76.21723742999893,53369.28328128 2025-05-23,17:11:13.000,143,11027899,14565,0,1748020272,12965.814000079998,76.14674612999806,53369.23437144 2025-05-23,17:11:14.000,143,11028012,14365,0,1748020273,12965.827472700003,76.1396969999987,53369.248345680004 2025-05-23,17:11:15.000,143,11027979,14565,0,1748020274,12965.847681630003,76.06920569999784,53369.17148736001 2025-05-23,17:11:16.000,143,11028010,14725,0,1748020275,12965.867890559988,75.98461613999825,53369.21341008001 2025-05-23,17:11:17.000,143,11028047,14645,0,1748020276,12965.874626869998,75.92822310000338,53369.15751312 2025-05-23,17:11:18.000,143,11028012,14645,0,1748020277,12965.861154249993,75.90002657999867,53369.17847448 2025-05-23,17:11:19.000,143,11027917,14685,0,1748020278,12965.867890559988,75.75199485000485,53369.12956464 2025-05-23,17:11:20.000,143,11027966,14645,0,1748020279,12965.915044729998,75.74494571999821,53369.08764192 2025-05-23,17:11:21.000,143,11027951,14445,0,1748020280,12965.840945319993,75.60396312000375,53369.09462904001 2025-05-23,17:11:22.000,143,11027974,14485,0,1748020281,12965.881363179993,75.52642269000353,53369.080654800004 2025-05-23,17:11:23.000,143,11028028,14485,0,1748020282,12965.854417939998,75.53347182000289,53369.10860328 2025-05-23,17:11:24.000,143,11027911,14565,0,1748020283,12965.881363179993,75.50527529999817,53369.07366768001 2025-05-23,17:11:25.000,143,11027976,14565,0,1748020284,12965.814000079998,75.3854400900018,53369.080654800004 2025-05-23,17:11:26.000,143,11027981,14725,0,1748020285,12965.820736389993,75.35724357000436,53369.03873208 2025-05-23,17:11:27.000,143,11028045,14365,0,1748020286,12965.814000079998,75.28675227000349,53369.01777072 2025-05-23,17:11:28.000,143,11027982,14485,0,1748020287,12965.753373289997,75.25855574999878,53369.00379648001 2025-05-23,17:11:29.000,143,11027997,14365,0,1748020288,12965.733164359997,75.21626097000262,53369.01777072 2025-05-23,17:11:30.000,143,11028038,14565,0,1748020289,12965.733164359997,75.16691705999983,53368.98982224 2025-05-23,17:11:31.000,143,11028017,14565,0,1748020290,12965.726428050002,75.13167141000304,53368.97584800001 2025-05-23,17:11:32.000,143,11027960,14445,0,1748020291,12965.753373289997,75.03298359000473,53368.933925280005 2025-05-23,17:11:33.000,143,11027987,14525,0,1748020292,12965.672537569997,74.96954142000322,53368.89200256 2025-05-23,17:11:34.000,143,11027969,14445,0,1748020293,12965.679273879992,74.90609925000172,53368.92693816001 2025-05-23,17:11:35.000,143,11028084,14485,0,1748020294,12965.686010190002,74.91314838000108,53368.91995104 2025-05-23,17:11:36.000,143,11027927,14645,0,1748020295,12965.699482809992,74.86380446999829,53368.85007984 2025-05-23,17:11:37.000,143,11027993,14405,0,1748020296,12965.672537569997,74.83560795000085,53368.87802832001 2025-05-23,17:11:38.000,143,11027949,14605,0,1748020297,12965.699482809992,74.77216577999934,53368.766234400005 2025-05-23,17:11:39.000,143,11028067,14365,0,1748020298,12965.645592330002,74.70872360999783,53368.79418288 2025-05-23,17:11:40.000,143,11027939,14725,0,1748020299,12965.692746499997,74.66642883000168,53368.78020864 2025-05-23,17:11:41.000,143,11027932,14285,0,1748020300,12965.706219120002,74.59593753000081,53368.72431168 2025-05-23,17:11:42.000,143,11027986,14405,0,1748020301,12965.625383400002,74.54659361999802,53368.66841472001 2025-05-23,17:11:43.000,143,11027935,14565,0,1748020302,12965.625383400002,74.51134797000122,53368.71033744001 2025-05-23,17:11:44.000,143,11027898,14645,0,1748020303,12965.605174470002,74.44085667000036,53368.73828592001 2025-05-23,17:11:45.000,143,11027894,14485,0,1748020304,12965.632119709997,74.37036536999949,53368.68238896 2025-05-23,17:11:46.000,143,11027999,14525,0,1748020305,12965.659064949992,74.39151276000484,53368.67540184 2025-05-23,17:11:47.000,143,11028052,14045,0,1748020306,12965.699482809992,74.31397233000462,53368.626492 2025-05-23,17:11:48.000,143,11028002,14645,0,1748020307,12965.672537569997,74.25757929000247,53368.59155640001 2025-05-23,17:11:49.000,143,11027881,14565,0,1748020308,12965.652328639997,74.18003886000224,53368.549633680006 2025-05-23,17:11:50.000,143,11027978,14685,0,1748020309,12965.679273879992,74.20118625000032,53368.6614276 2025-05-23,17:11:51.000,143,11028026,14485,0,1748020310,12965.692746499997,74.13774407999881,53368.61251776 2025-05-23,17:11:52.000,143,11027997,14565,0,1748020311,12965.679273879992,74.0390562600005,53368.66841472001 2025-05-23,17:11:53.000,143,11027959,14445,0,1748020312,12965.679273879992,74.03200713000115,53368.65444048 2025-05-23,17:11:54.000,143,11027969,14205,0,1748020313,12965.706219120002,73.92627018000348,53368.5566208 2025-05-23,17:11:55.000,143,11028060,14365,0,1748020314,12965.706219120002,73.89807365999877,53368.59155640001 2025-05-23,17:11:56.000,143,11027986,14645,0,1748020315,12965.679273879992,73.8769262700007,53368.56360792 2025-05-23,17:11:57.000,143,11028029,14605,0,1748020316,12965.652328639997,73.84872975000326,53368.528672320004 2025-05-23,17:11:58.000,143,11027931,14685,0,1748020317,12965.665801260002,73.83463149000454,53368.549633680006 2025-05-23,17:11:59.000,143,11027998,14405,0,1748020318,12965.672537569997,73.77118932000303,53368.49373672 2025-05-23,17:12:00.000,143,11027999,14405,0,1748020319,12965.672537569997,73.77823845000239,53368.54264656001 2025-05-23,17:12:01.000,143,11027973,14365,0,1748020320,12965.672537569997,73.75709106000431,53368.479762480005 2025-05-23,17:12:02.000,143,11028053,14525,0,1748020321,12965.706219120002,73.74299279999832,53368.47277536001 2025-05-23,17:12:03.000,143,11027953,14525,0,1748020322,12965.719691739992,73.66545236999809,53368.53565944 2025-05-23,17:12:04.000,143,11027979,14605,0,1748020323,12965.733164359997,73.67955063000409,53368.45880112 2025-05-23,17:12:05.000,143,11028000,14765,0,1748020324,12965.733164359997,73.67250150000473,53368.46578824 2025-05-23,17:12:06.000,143,11028000,14485,0,1748020325,12965.814000079998,73.65840323999873,53368.4168784 2025-05-23,17:12:07.000,143,11028006,14485,0,1748020326,12965.753373289997,73.5949610700045,53368.44482688 2025-05-23,17:12:08.000,143,11027956,14525,0,1748020327,12965.800527459993,73.531518900003,53368.3470072 2025-05-23,17:12:09.000,143,11028089,14525,0,1748020328,12965.820736389993,73.52446977000363,53368.33303296001 2025-05-23,17:12:10.000,143,11028053,14525,0,1748020329,12965.760109599993,73.46102760000213,53368.34002008 2025-05-23,17:12:11.000,143,11027911,14565,0,1748020330,12965.827472700003,73.43988021000405,53368.44482688 2025-05-23,17:12:12.000,143,11027972,14445,0,1748020331,12965.861154249993,73.3834871700019,53368.36796856 2025-05-23,17:12:13.000,143,11028019,14205,0,1748020332,12965.820736389993,73.33414325999911,53368.32604584 2025-05-23,17:12:14.000,143,11027984,14525,0,1748020333,12965.847681630003,73.34824151999783,53368.31905872 2025-05-23,17:12:15.000,143,11027910,14605,0,1748020334,12965.867890559988,73.34119238999847,53368.29111024 2025-05-23,17:12:16.000,143,11027950,14445,0,1748020335,12965.888099489988,73.34824151999783,53368.29809736 2025-05-23,17:12:17.000,143,11027899,14765,0,1748020336,12965.908308419988,73.26365195999824,53368.24918752 2025-05-23,17:12:18.000,143,11027967,14725,0,1748020337,12965.941989969993,73.18611152999802,53368.312071600005 2025-05-23,17:12:19.000,143,11027991,14525,0,1748020338,12965.935253659998,73.20725892000337,53368.28412312001 2025-05-23,17:12:20.000,143,11028001,14565,0,1748020339,12965.995880449998,73.06627632000163,53368.20027768 2025-05-23,17:12:21.000,143,11027966,14485,0,1748020340,12966.083452479994,73.05922719000228,53368.22822616 2025-05-23,17:12:22.000,143,11028038,14565,0,1748020341,12966.11039771999,73.04512893000356,53368.13739360001 2025-05-23,17:12:23.000,143,11027873,14365,0,1748020342,12966.103661409994,72.96053937000397,53368.193290560004 2025-05-23,17:12:24.000,143,11027963,14285,0,1748020343,12966.17102450999,72.97463763000269,53368.20726480001 2025-05-23,17:12:25.000,143,11027971,14605,0,1748020344,12966.184497129994,72.93234284999926,53368.20027768 2025-05-23,17:12:26.000,143,11027931,14405,0,1748020345,12966.21144236999,72.85480241999903,53368.277136 2025-05-23,17:12:27.000,143,11027988,14445,0,1748020346,12966.224914989994,72.79840938000416,53368.242200400004 2025-05-23,17:12:28.000,143,11027933,14805,0,1748020347,12966.23838761,72.7772619899988,53368.25617464001 2025-05-23,17:12:29.000,143,11027906,14485,0,1748020348,12966.27206915999,72.69267242999922,53368.20726480001 2025-05-23,17:12:30.000,143,11027979,14525,0,1748020349,12966.29227808999,72.73496721000265,53368.29809736 2025-05-23,17:12:31.000,143,11027901,14645,0,1748020350,12966.285541779995,72.60808286999963,53368.27014888 2025-05-23,17:12:32.000,143,11027996,14605,0,1748020351,12966.31922333,72.56578809000348,53368.17931632 2025-05-23,17:12:33.000,143,11027962,14445,0,1748020352,12966.33943226,72.51644418000069,53368.13739360001 2025-05-23,17:12:34.000,143,11027997,14485,0,1748020353,12966.33269594999,72.4811985300039,53368.13739360001 2025-05-23,17:12:35.000,143,11027996,14645,0,1748020354,12966.31248701999,72.38251070999831,53368.0325868 2025-05-23,17:12:36.000,143,11027925,14405,0,1748020355,12966.285541779995,72.36136332000024,53368.13739360001 2025-05-23,17:12:37.000,143,11028002,14445,0,1748020356,12966.325959639995,72.32611767000344,53368.025599680004 2025-05-23,17:12:38.000,143,11027977,14445,0,1748020357,12966.325959639995,72.24152811000386,53368.06053528 2025-05-23,17:12:39.000,143,11027944,14765,0,1748020358,12966.37311380999,72.13579115999892,53368.046561040006 2025-05-23,17:12:40.000,143,11027904,14525,0,1748020359,12966.366377499995,72.07939812000404,53368.046561040006 2025-05-23,17:12:41.000,143,11027975,14605,0,1748020360,12966.346168569995,72.07234899000468,53367.990664079996 2025-05-23,17:12:42.000,143,11027921,14565,0,1748020361,12966.366377499995,72.00185769000382,53367.93476712 2025-05-23,17:12:43.000,143,11028021,14325,0,1748020362,12966.35290487999,71.92431726000359,53367.94874136001 2025-05-23,17:12:44.000,143,11028019,14445,0,1748020363,12966.346168569995,71.88202248000016,53367.88585728 2025-05-23,17:12:45.000,143,11027932,14565,0,1748020364,12966.346168569995,71.91726813000423,53367.90681864 2025-05-23,17:12:46.000,143,11027926,14685,0,1748020365,12966.386586429995,71.83267857000465,53367.927780000005 2025-05-23,17:12:47.000,143,11027946,14565,0,1748020366,12966.33943226,71.74808900999778,53367.8928444 2025-05-23,17:12:48.000,143,11027976,14565,0,1748020367,12966.366377499995,71.74808900999778,53367.857908800004 2025-05-23,17:12:49.000,143,11027980,14405,0,1748020368,12966.39332273999,71.6634994499982,53367.89983152001 2025-05-23,17:12:50.000,143,11028009,14365,0,1748020369,12966.386586429995,71.61415554000268,53367.87188304001 2025-05-23,17:12:51.000,143,11027989,14525,0,1748020370,12966.33943226,71.60710641000333,53367.70419216001 2025-05-23,17:12:52.000,143,11027869,14445,0,1748020371,12966.42026798,71.61415554000268,53367.80201184001 2025-05-23,17:12:53.000,143,11027923,14485,0,1748020372,12966.406795359995,71.53661511000246,53367.78105048001 2025-05-23,17:12:54.000,143,11027944,14565,0,1748020373,12966.40005905,71.46612381000159,53367.72515352 2025-05-23,17:12:55.000,143,11028033,14485,0,1748020374,12966.447213219995,71.40268164000008,53367.74611488 2025-05-23,17:12:56.000,143,11027944,14965,0,1748020375,12966.33269594999,71.30399382000178,53367.69720504 2025-05-23,17:12:57.000,143,11027963,14805,0,1748020376,12966.386586429995,71.30399382000178,53367.79502472 2025-05-23,17:12:58.000,143,11027894,14485,0,1748020377,12966.44047691,71.23350252000091,53367.760089120005 2025-05-23,17:12:59.000,143,11027903,14605,0,1748020378,12966.53478524999,71.19825687000412,53367.75310200001 2025-05-23,17:13:00.000,143,11027955,14485,0,1748020379,12966.54152156,71.1700603499994,53367.70419216001 2025-05-23,17:13:01.000,143,11027907,14445,0,1748020380,12966.51457631999,71.09251991999918,53367.72515352 2025-05-23,17:13:02.000,143,11027887,14525,0,1748020381,12966.53478524999,71.08547078999982,53367.655282319996 2025-05-23,17:13:03.000,143,11027933,14725,0,1748020382,12966.487631079995,71.00793035999959,53367.67624368 2025-05-23,17:13:04.000,143,11027999,14565,0,1748020383,12966.53478524999,70.93743905999872,53367.592398240005 2025-05-23,17:13:05.000,143,11027911,14485,0,1748020384,12966.5011037,70.88104602000385,53367.655282319996 2025-05-23,17:13:06.000,143,11028040,14565,0,1748020385,12966.56173049,70.91629167000065,53367.578424 2025-05-23,17:13:07.000,143,11027877,14365,0,1748020386,12966.568466799996,70.8598986299985,53367.59938536 2025-05-23,17:13:08.000,143,11027922,14725,0,1748020387,12966.51457631999,70.7894073300049,53367.59938536 2025-05-23,17:13:09.000,143,11028025,14525,0,1748020388,12966.595412039991,70.71891603000404,53367.641308080005 2025-05-23,17:13:10.000,143,11027946,14645,0,1748020389,12966.58193942,70.75416168000083,53367.592398240005 2025-05-23,17:13:11.000,143,11027907,14285,0,1748020390,12966.615620969991,70.71891603000404,53367.57143688 2025-05-23,17:13:12.000,143,11027919,14485,0,1748020391,12966.656038829991,70.6131790799991,53367.59938536 2025-05-23,17:13:13.000,143,11027919,14885,0,1748020392,12966.58193942,70.62022820999846,53367.56444976001 2025-05-23,17:13:14.000,143,11028027,14525,0,1748020393,12966.642566210001,70.5779334300023,53367.52951416 2025-05-23,17:13:15.000,143,11027972,14365,0,1748020394,12966.588675729996,70.54973691000487,53367.5085528 2025-05-23,17:13:16.000,143,11027931,14325,0,1748020395,12966.709929309996,70.56383517000359,53367.5085528 2025-05-23,17:13:17.000,143,11027897,14445,0,1748020396,12966.716665619992,70.49334387000272,53367.56444976001 2025-05-23,17:13:18.000,143,11027919,14485,0,1748020397,12966.736874549992,70.40170518000377,53367.55746264 2025-05-23,17:13:19.000,143,11028105,14605,0,1748020398,12966.676247759991,70.42990170000121,53367.592398240005 2025-05-23,17:13:20.000,143,11027878,14565,0,1748020399,12966.689720379996,70.41580344000249,53367.49457856001 2025-05-23,17:13:21.000,143,11027893,14725,0,1748020400,12966.757083479992,70.40875431000313,53367.487591439996 2025-05-23,17:13:22.000,143,11027929,14565,0,1748020401,12966.837919199992,70.35941040000034,53367.5085528 2025-05-23,17:13:23.000,143,11027968,14365,0,1748020402,12966.810973959997,70.38055778999842,53367.43169448 2025-05-23,17:13:24.000,143,11027993,14565,0,1748020403,12966.804237650002,70.3664595299997,53367.34784904001 2025-05-23,17:13:25.000,143,11027941,14525,0,1748020404,12966.831182889997,70.33826301000227,53367.34784904001 2025-05-23,17:13:26.000,143,11027912,14565,0,1748020405,12966.824446580002,70.3030173599982,53367.43169448 2025-05-23,17:13:27.000,143,11027871,14485,0,1748020406,12966.790765029997,70.28891909999948,53367.36881040001 2025-05-23,17:13:28.000,143,11027861,14525,0,1748020407,12966.810973959997,70.27482084000076,53367.36881040001 2025-05-23,17:13:29.000,143,11027993,14685,0,1748020408,12966.790765029997,70.24662432000332,53367.31291344 2025-05-23,17:13:30.000,143,11027910,14645,0,1748020409,12966.844655510002,70.24662432000332,53367.38278464 2025-05-23,17:13:31.000,143,11027936,14525,0,1748020410,12966.784028720002,70.28891909999948,53367.29195208 2025-05-23,17:13:32.000,143,11027919,14365,0,1748020411,12966.777292409992,70.3030173599982,53367.305926320005 2025-05-23,17:13:33.000,143,11028032,14405,0,1748020412,12966.743610860001,70.2325260600046,53367.208106640006 2025-05-23,17:13:34.000,143,11027944,14685,0,1748020413,12966.777292409992,70.2677717100014,53367.187145280004 2025-05-23,17:13:35.000,143,11027906,14605,0,1748020414,12966.777292409992,70.2325260600046,53367.14522256 2025-05-23,17:13:36.000,143,11028034,14565,0,1748020415,12966.810973959997,70.18318215000181,53367.15919680001 2025-05-23,17:13:37.000,143,11027929,14525,0,1748020416,12966.851391819997,70.17613302000245,53367.21509376 2025-05-23,17:13:38.000,143,11027937,14565,0,1748020417,12966.898545989992,70.09859259000223,53367.17317104 2025-05-23,17:13:39.000,143,11028067,14805,0,1748020418,12966.938963849992,70.03515042000072,53367.18015816001 2025-05-23,17:13:40.000,143,11027978,14325,0,1748020419,12966.972645399997,69.97875737999857,53367.21509376 2025-05-23,17:13:41.000,143,11027945,14565,0,1748020420,12966.965909090002,69.98580650999793,53367.1941324 2025-05-23,17:13:42.000,143,11027978,14365,0,1748020421,12967.006326950002,69.95760999000049,53367.20111952001 2025-05-23,17:13:43.000,143,11027934,14645,0,1748020422,12967.073690049998,69.9223643400037,53367.10329984 2025-05-23,17:13:44.000,143,11027993,14725,0,1748020423,12967.141053149993,69.85892217000219,53367.15919680001 2025-05-23,17:13:45.000,143,11028003,14285,0,1748020424,12967.255570419999,69.86597130000155,53367.13124832001 2025-05-23,17:13:46.000,143,11027835,14525,0,1748020425,12967.356615069999,69.82367651999812,53367.11727408 2025-05-23,17:13:47.000,143,11027944,14725,0,1748020426,12967.403769239994,69.83072565000475,53367.14522256 2025-05-23,17:13:48.000,143,11027962,14645,0,1748020427,12967.5789133,69.7743326100026,53367.11028696001 2025-05-23,17:13:49.000,143,11027922,14445,0,1748020428,12967.626067469995,69.78138174000196,53367.14522256 2025-05-23,17:13:50.000,143,11027905,14725,0,1748020429,12967.69343056999,69.70384131000174,53367.08233848001 2025-05-23,17:13:51.000,143,11027949,14445,0,1748020430,12967.76079367,69.68269392000366,53367.07535136 2025-05-23,17:13:52.000,143,11028047,14805,0,1748020431,12967.794475219991,69.65449739999895,53367.1941324 2025-05-23,17:13:53.000,143,11027962,14525,0,1748020432,12967.80121153,69.55580958000064,53367.08233848001 2025-05-23,17:13:54.000,143,11027984,14405,0,1748020433,12967.868574629996,69.61925175000215,53367.10329984 2025-05-23,17:13:55.000,143,11027996,14805,0,1748020434,12967.942674040001,69.57695696999872,53367.13124832001 2025-05-23,17:13:56.000,143,11027938,14725,0,1748020435,12967.922465110001,69.5276130600032,53367.1242612 2025-05-23,17:13:57.000,143,11027960,14685,0,1748020436,12967.908992489996,69.47826915000041,53367.17317104 2025-05-23,17:13:58.000,143,11027926,14885,0,1748020437,12968.036982379992,69.45007263000298,53367.16618392 2025-05-23,17:13:59.000,143,11028032,14605,0,1748020438,12968.036982379992,69.37958133000211,53367.17317104 2025-05-23,17:14:00.000,143,11027883,14525,0,1748020439,12968.090872859997,69.35138481000467,53367.13124832001 2025-05-23,17:14:01.000,143,11027982,14485,0,1748020440,12968.043718690002,69.2526969899991,53367.16618392 2025-05-23,17:14:02.000,143,11027941,14365,0,1748020441,12968.117818099992,69.23859873000038,53367.10329984 2025-05-23,17:14:03.000,143,11028040,14405,0,1748020442,12968.151499649997,69.21040221000294,53367.138235440005 2025-05-23,17:14:04.000,143,11027992,14525,0,1748020443,12968.124554410002,69.15400917000079,53367.15919680001 2025-05-23,17:14:05.000,143,11027999,14885,0,1748020444,12968.111081789997,69.09056699999928,53367.10329984 2025-05-23,17:14:06.000,143,11027920,14525,0,1748020445,12968.158235959992,69.04122309000377,53367.152209679996 2025-05-23,17:14:07.000,143,11027916,14365,0,1748020446,12968.144763340002,68.99187918000098,53367.04740288 2025-05-23,17:14:08.000,143,11027945,14485,0,1748020447,12968.144763340002,68.90024049000203,53367.14522256 2025-05-23,17:14:09.000,143,11027921,14725,0,1748020448,12968.077400239992,68.9072896200014,53367.04740288 2025-05-23,17:14:10.000,143,11028050,14285,0,1748020449,12968.050454999997,68.84384744999988,53367.089325600005 2025-05-23,17:14:11.000,143,11027940,14445,0,1748020450,12968.036982379992,68.83679832000053,53367.07535136 2025-05-23,17:14:12.000,143,11027962,14645,0,1748020451,12968.057191309992,68.77335614999902,53367.07535136 2025-05-23,17:14:13.000,143,11027977,14365,0,1748020452,12968.057191309992,68.71696311000414,53367.06836424 2025-05-23,17:14:14.000,143,11027915,14365,0,1748020453,12968.090872859997,68.65352094000264,53366.99150592001 2025-05-23,17:14:15.000,143,11027978,14485,0,1748020454,12968.097609169992,68.63942268000392,53367.06137712001 2025-05-23,17:14:16.000,143,11027914,14485,0,1748020455,12968.144763340002,68.59712790000049,53367.01246728001 2025-05-23,17:14:17.000,143,11027946,14365,0,1748020456,12968.158235959992,68.53368572999898,53367.00548016 2025-05-23,17:14:18.000,143,11027905,14685,0,1748020457,12968.077400239992,68.49139095000282,53367.07535136 2025-05-23,17:14:19.000,143,11027958,14565,0,1748020458,12968.138027029992,68.49139095000282,53367.02644152 2025-05-23,17:14:20.000,143,11027938,14405,0,1748020459,12968.151499649997,68.44204704000003,53366.984518799996 2025-05-23,17:14:21.000,143,11027978,14445,0,1748020460,12968.111081789997,68.48434182000346,53366.99849304 2025-05-23,17:14:22.000,143,11027953,14325,0,1748020461,12968.097609169992,68.4772926900041,53366.9495832 2025-05-23,17:14:23.000,143,11027949,14245,0,1748020462,12968.077400239992,68.50548921000154,53366.86573776001 2025-05-23,17:14:24.000,143,11027976,14365,0,1748020463,12968.043718690002,68.61827528999856,53366.9495832 2025-05-23,17:14:25.000,143,11027915,14365,0,1748020464,12967.915728799991,68.6112261599992,53366.84477640001 2025-05-23,17:14:26.000,143,11027949,14445,0,1748020465,12967.888783559996,68.65352094000264,53366.83778928 2025-05-23,17:14:27.000,143,11028003,14405,0,1748020466,12967.706903189996,68.73811050000222,53366.8098408 2025-05-23,17:14:28.000,143,11028022,14525,0,1748020467,12967.65974902,68.83679832000053,53366.76791808 2025-05-23,17:14:29.000,143,11027954,14565,0,1748020468,12967.55196805999,68.8720439700046,53366.79586656001 2025-05-23,17:14:30.000,143,11028008,14325,0,1748020469,12967.45765972,68.93548613999883,53366.74695672001 2025-05-23,17:14:31.000,143,11027899,14685,0,1748020470,12967.376823999999,68.99892831000034,53366.64214992 2025-05-23,17:14:32.000,143,11027957,14805,0,1748020471,12967.336406139999,69.07646874000056,53366.60721432001 2025-05-23,17:14:33.000,143,11027982,14565,0,1748020472,12967.235361489998,69.09761612999864,53366.54433024 2025-05-23,17:14:34.000,143,11028016,14405,0,1748020473,12967.221888869994,69.19630395000422,53366.60721432001 2025-05-23,17:14:35.000,143,11027968,14365,0,1748020474,12967.154525769998,69.23154960000102,53366.46048480001 2025-05-23,17:14:36.000,143,11027940,14645,0,1748020475,12967.087162669988,69.34433567999804,53366.481446159996 2025-05-23,17:14:37.000,143,11027991,14445,0,1748020476,12967.060217429993,69.37253220000275,53366.38362648 2025-05-23,17:14:38.000,143,11027910,14765,0,1748020477,12967.046744810003,69.4148269799989,53366.2858068 2025-05-23,17:14:39.000,143,11027923,14725,0,1748020478,12966.986118020002,69.47826915000041,53366.37663936 2025-05-23,17:14:40.000,143,11027910,14605,0,1748020479,12966.999590639993,69.45712176000234,53366.30676816 2025-05-23,17:14:41.000,143,11027947,14405,0,1748020480,12966.986118020002,69.50646566999785,53366.24388408001 2025-05-23,17:14:42.000,143,11027975,14645,0,1748020481,12966.999590639993,69.54876045000128,53366.27183256001 2025-05-23,17:14:43.000,143,11027957,14405,0,1748020482,12966.972645399997,69.59810436000407,53366.27881968 2025-05-23,17:14:44.000,143,11027978,14325,0,1748020483,12966.992854329997,69.57695696999872,53366.22292272001 2025-05-23,17:14:45.000,143,11027882,14645,0,1748020484,12966.972645399997,69.59810436000407,53366.11811592 2025-05-23,17:14:46.000,143,11027906,14445,0,1748020485,12967.026535880002,69.57695696999872,53366.16003864 2025-05-23,17:14:47.000,143,11027879,14365,0,1748020486,12967.053481119998,69.55580958000064,53366.10414168001 2025-05-23,17:14:48.000,143,11027927,14565,0,1748020487,12967.066953740003,69.54876045000128,53366.083180320005 2025-05-23,17:14:49.000,143,11027965,14405,0,1748020488,12967.087162669988,69.50646566999785,53366.0412576 2025-05-23,17:14:50.000,143,11027873,14405,0,1748020489,12967.154525769998,69.45712176000234,53366.04824472 2025-05-23,17:14:51.000,143,11027903,14725,0,1748020490,12967.167998389988,69.33728654999868,53365.95042504 2025-05-23,17:14:52.000,143,11027895,14405,0,1748020491,12967.201679939993,69.37958133000211,53365.93645080001 2025-05-23,17:14:53.000,143,11027888,14285,0,1748020492,12967.275779349999,69.21040221000294,53365.9015152 2025-05-23,17:14:54.000,143,11027934,14685,0,1748020493,12967.289251969989,69.23859873000038,53365.99234776 2025-05-23,17:14:55.000,143,11027918,14325,0,1748020494,12967.309460899989,69.13991091000207,53365.9713864 2025-05-23,17:14:56.000,143,11027959,14645,0,1748020495,12967.39029661999,69.03417396000441,53365.964399280005 2025-05-23,17:14:57.000,143,11027926,14525,0,1748020496,12967.45765972,68.99892831000034,53365.92247656 2025-05-23,17:14:58.000,143,11027959,14445,0,1748020497,12967.47113233999,68.90024049000203,53365.89452808 2025-05-23,17:14:59.000,143,11027898,14805,0,1748020498,12967.585649609995,68.80155267000373,53365.98536064001 2025-05-23,17:15:00.000,143,11028003,14525,0,1748020499,12967.666485329995,68.78040527999838,53365.88754096001 2025-05-23,17:15:01.000,143,11027886,14285,0,1748020500,12967.70016688,68.68876658999943,53365.85959248001 2025-05-23,17:15:02.000,143,11027907,14725,0,1748020501,12967.73384842999,68.56188225000369,53365.85260536 2025-05-23,17:15:03.000,143,11027867,14525,0,1748020502,12967.855102009991,68.45614529999875,53365.89452808 2025-05-23,17:15:04.000,143,11028015,14365,0,1748020503,12967.976355589992,68.27991705000022,53365.964399280005 2025-05-23,17:15:05.000,143,11027956,14485,0,1748020504,12968.023509760002,68.18827836000128,53365.915489440005 2025-05-23,17:15:06.000,143,11027951,14525,0,1748020505,12968.131290719997,68.03319750000082,53365.9713864 2025-05-23,17:15:07.000,143,11027981,14605,0,1748020506,12968.212126439998,67.84992012000293,53366.013309120004 2025-05-23,17:15:08.000,143,11027914,14405,0,1748020507,12968.353588949998,67.744183169998,53365.9713864 2025-05-23,17:15:09.000,143,11027910,14685,0,1748020508,12968.474842529999,67.51861101000395,53365.98536064001 2025-05-23,17:15:10.000,143,11028026,14525,0,1748020509,12968.575887179999,67.38467754000158,53365.98536064001 2025-05-23,17:15:11.000,143,11027969,14485,0,1748020510,12968.683668139995,67.2507440699992,53365.99933488 2025-05-23,17:15:12.000,143,11027966,14645,0,1748020511,12968.79818541,67.06746669000131,53366.132090160005 2025-05-23,17:15:13.000,143,11027948,14725,0,1748020512,12968.885757439995,66.8700910500047,53366.07619320001 2025-05-23,17:15:14.000,143,11027984,14605,0,1748020513,12969.047428879996,66.72205932000361,53366.09715456 2025-05-23,17:15:15.000,143,11028021,14205,0,1748020514,12969.141737220001,66.46829064000485,53366.132090160005 2025-05-23,17:15:16.000,143,11027913,14445,0,1748020515,12969.236045559992,66.36960281999927,53366.181000000004 2025-05-23,17:15:17.000,143,11027916,14405,0,1748020516,12969.316881279992,66.1651780500033,53366.16003864 2025-05-23,17:15:18.000,143,11028010,14725,0,1748020517,12969.411189619997,66.0030480600035,53366.16702576 2025-05-23,17:15:19.000,143,11027974,14365,0,1748020518,12969.505497959988,65.80567241999961,53366.24388408001 2025-05-23,17:15:20.000,143,11027973,14325,0,1748020519,12969.545915819988,65.608296780003,53366.27183256001 2025-05-23,17:15:21.000,143,11027900,14485,0,1748020520,12969.545915819988,65.60124765000364,53366.30676816 2025-05-23,17:15:22.000,143,11027936,14565,0,1748020521,12969.586333679988,65.32633157999953,53366.27183256001 2025-05-23,17:15:23.000,143,11027928,14445,0,1748020522,12969.559388439993,65.28403680000338,53366.313755279996 2025-05-23,17:15:24.000,143,11027900,14365,0,1748020523,12969.626751539989,65.10075941999821,53366.369652240006 2025-05-23,17:15:25.000,143,11027926,14205,0,1748020524,12969.566124749988,64.96682595000311,53366.43253632 2025-05-23,17:15:26.000,143,11027955,14525,0,1748020525,12969.599806299993,64.91043291000096,53366.4255492 2025-05-23,17:15:27.000,143,11028006,14405,0,1748020526,12969.552652129998,64.79764683000394,53366.47445904 2025-05-23,17:15:28.000,143,11027874,14645,0,1748020527,12969.572861059998,64.64961510000285,53366.481446159996 2025-05-23,17:15:29.000,143,11027970,14365,0,1748020528,12969.471816409998,64.57207467000262,53366.467471920005 2025-05-23,17:15:30.000,143,11027992,14525,0,1748020529,12969.465080100003,64.52977988999919,53366.44651056 2025-05-23,17:15:31.000,143,11027946,14405,0,1748020530,12969.444871170002,64.43814120000025,53366.43952344001 2025-05-23,17:15:32.000,143,11028002,14525,0,1748020531,12969.411189619997,64.38879729000473,53366.467471920005 2025-05-23,17:15:33.000,143,11027879,14605,0,1748020532,12969.397716999993,64.36764989999938,53366.467471920005 2025-05-23,17:15:34.000,143,11027939,14605,0,1748020533,12969.310144969997,64.3112568600045,53366.41157496001 2025-05-23,17:15:35.000,143,11027925,14525,0,1748020534,12969.262990800002,64.3112568600045,53366.43952344001 2025-05-23,17:15:36.000,143,11028018,14725,0,1748020535,12969.242781870002,64.25486382000236,53366.48843328001 2025-05-23,17:15:37.000,143,11027966,14565,0,1748020536,12969.269727109997,64.14207773999806,53366.38362648 2025-05-23,17:15:38.000,143,11027929,14365,0,1748020537,12969.283199730002,64.14207773999806,53366.44651056 2025-05-23,17:15:39.000,143,11027917,14685,0,1748020538,12969.222572940002,64.05043904999911,53366.43253632 2025-05-23,17:15:40.000,143,11027957,14805,0,1748020539,12969.262990800002,63.979947749998246,53366.39760072 2025-05-23,17:15:41.000,143,11027926,14565,0,1748020540,12969.343826520002,64.0010951400036,53366.2858068 2025-05-23,17:15:42.000,143,11027975,14365,0,1748020541,12969.370771759997,64.0010951400036,53366.27881968 2025-05-23,17:15:43.000,143,11027921,14605,0,1748020542,12969.411189619997,63.95175123000081,53366.27881968 2025-05-23,17:15:44.000,143,11027921,14285,0,1748020543,12969.458343789993,63.860112540001865,53366.355678 2025-05-23,17:15:45.000,143,11027997,14365,0,1748020544,12969.438134859993,63.89535818999866,53366.17401288001 2025-05-23,17:15:46.000,143,11028044,14325,0,1748020545,12969.498761649993,63.846014280003146,53366.22292272001 2025-05-23,17:15:47.000,143,11027881,14525,0,1748020546,12969.492025339998,63.867161670001224,53366.299781040005 2025-05-23,17:15:48.000,143,11027957,14565,0,1748020547,12969.559388439993,63.867161670001224,53366.250871200005 2025-05-23,17:15:49.000,143,11027977,14645,0,1748020548,12969.586333679988,63.82486688999779,53366.22990984 2025-05-23,17:15:50.000,143,11027944,14405,0,1748020549,12969.653696779998,63.82486688999779,53366.2858068 2025-05-23,17:15:51.000,143,11028015,14565,0,1748020550,12969.687378329989,63.817817759998434,53366.250871200005 2025-05-23,17:15:52.000,143,11028023,14325,0,1748020551,12969.646960469989,63.76142472000356,53366.19497424001 2025-05-23,17:15:53.000,143,11027967,14885,0,1748020552,12969.734532499999,63.74732646000484,53366.201961360006 2025-05-23,17:15:54.000,143,11027960,14565,0,1748020553,12969.667169399989,63.78257211000164,53366.17401288001 2025-05-23,17:15:55.000,143,11027963,14525,0,1748020554,12969.673905709999,63.78257211000164,53366.10414168001 2025-05-23,17:15:56.000,143,11027994,14645,0,1748020555,12969.694114639999,63.74027732999821,53366.181000000004 2025-05-23,17:15:57.000,143,11027981,14405,0,1748020556,12969.633487849998,63.77552298000228,53366.15305152001 2025-05-23,17:15:58.000,143,11027918,14645,0,1748020557,12969.660433089994,63.74732646000484,53366.12510304001 2025-05-23,17:15:59.000,143,11027941,14285,0,1748020558,12969.613278919998,63.76142472000356,53366.20894848 2025-05-23,17:16:00.000,143,11027936,14405,0,1748020559,12969.646960469989,63.76142472000356,53366.16003864 2025-05-23,17:16:01.000,143,11028039,14725,0,1748020560,12969.545915819988,63.74027732999821,53366.16003864 2025-05-23,17:16:02.000,143,11027990,14405,0,1748020561,12969.566124749988,63.817817759998434,53366.17401288001 2025-05-23,17:16:03.000,143,11027941,14565,0,1748020562,12969.498761649993,63.853063410002505,53366.07619320001 2025-05-23,17:16:04.000,143,11027973,14365,0,1748020563,12969.485289030003,63.909456450004654,53366.06920608 2025-05-23,17:16:05.000,143,11027962,14765,0,1748020564,12969.539179509993,63.88125992999994,53366.013309120004 2025-05-23,17:16:06.000,143,11027920,14805,0,1748020565,12969.505497959988,63.909456450004654,53365.99933488 2025-05-23,17:16:07.000,143,11028026,14725,0,1748020566,12969.465080100003,63.92355471000337,53365.99234776 2025-05-23,17:16:08.000,143,11027907,14605,0,1748020567,12969.512234269998,63.97289861999889,53365.93645080001 2025-05-23,17:16:09.000,143,11027868,14525,0,1748020568,12969.525706889988,64.0363407900004,53365.9015152 2025-05-23,17:16:10.000,143,11028003,14645,0,1748020569,12969.566124749988,64.07863557000383,53365.85959248001 2025-05-23,17:16:11.000,143,11027968,14365,0,1748020570,12969.586333679988,64.12093034999998,53365.83863112001 2025-05-23,17:16:12.000,143,11027897,14445,0,1748020571,12969.640224159994,64.1350286099987,53365.83863112001 2025-05-23,17:16:13.000,143,11027844,14365,0,1748020572,12969.566124749988,64.1984707800002,53365.75478568 2025-05-23,17:16:14.000,143,11027975,14485,0,1748020573,12969.572861059998,64.1984707800002,53365.7268372 2025-05-23,17:16:15.000,143,11027990,14565,0,1748020574,12969.620015229993,64.27601121000043,53365.78273416 2025-05-23,17:16:16.000,143,11027995,14365,0,1748020575,12969.660433089994,64.33240425000258,53365.7268372 2025-05-23,17:16:17.000,143,11027890,14405,0,1748020576,12969.660433089994,64.35355164000066,53365.71286296 2025-05-23,17:16:18.000,143,11028009,14365,0,1748020577,12969.660433089994,64.36060077000002,53365.71985008001 2025-05-23,17:16:19.000,143,11027942,14525,0,1748020578,12969.620015229993,64.37469902999874,53365.69190160001 2025-05-23,17:16:20.000,143,11027969,14485,0,1748020579,12969.714323569999,64.43814120000025,53365.61504328 2025-05-23,17:16:21.000,143,11028042,14605,0,1748020580,12969.714323569999,64.47338685000432,53365.60106904001 2025-05-23,17:16:22.000,143,11027893,14725,0,1748020581,12969.680642019994,64.48043598000368,53365.642991759996 2025-05-23,17:16:23.000,143,11028000,14485,0,1748020582,12969.714323569999,64.57912380000198,53365.56613344 2025-05-23,17:16:24.000,143,11027897,14525,0,1748020583,12969.653696779998,64.61436944999878,53365.54517208 2025-05-23,17:16:25.000,143,11027919,14485,0,1748020584,12969.660433089994,64.62846771000477,53365.5870948 2025-05-23,17:16:26.000,143,11027948,14445,0,1748020585,12969.640224159994,64.72010640000371,53365.5172236 2025-05-23,17:16:27.000,143,11027993,14565,0,1748020586,12969.640224159994,64.71305727000436,53365.48927512 2025-05-23,17:16:28.000,143,11027940,14605,0,1748020587,12969.620015229993,64.74830292000115,53365.46831376 2025-05-23,17:16:29.000,143,11027992,14485,0,1748020588,12969.613278919998,64.74830292000115,53365.412416800005 2025-05-23,17:16:30.000,143,11027936,14685,0,1748020589,12969.640224159994,64.76240117999987,53365.39145544 2025-05-23,17:16:31.000,143,11027956,14525,0,1748020590,12969.633487849998,64.8399416100001,53365.412416800005 2025-05-23,17:16:32.000,143,11028048,14365,0,1748020591,12969.572861059998,64.8399416100001,53365.342545600004 2025-05-23,17:16:33.000,143,11027928,14485,0,1748020592,12969.539179509993,64.88928552000289,53365.293635760005 2025-05-23,17:16:34.000,143,11027961,14525,0,1748020593,12969.458343789993,64.84699073999946,53365.244725920005 2025-05-23,17:16:35.000,143,11028006,14445,0,1748020594,12969.404453310002,64.9386294299984,53365.293635760005 2025-05-23,17:16:36.000,143,11027922,14405,0,1748020595,12969.384244380002,64.98092421000183,53365.30062288 2025-05-23,17:16:37.000,143,11027921,14445,0,1748020596,12969.364035450002,65.01616985999863,53365.28664864001 2025-05-23,17:16:38.000,143,11027913,14645,0,1748020597,12969.323617590002,64.99502247000055,53365.23075168 2025-05-23,17:16:39.000,143,11027879,14405,0,1748020598,12969.350562829997,64.96682595000311,53365.244725920005 2025-05-23,17:16:40.000,143,11027986,14765,0,1748020599,12969.370771759997,65.05846464000206,53365.11895776001 2025-05-23,17:16:41.000,143,11027934,14445,0,1748020600,12969.330353899997,65.04436638000334,53365.16786760001 2025-05-23,17:16:42.000,143,11027910,14645,0,1748020601,12969.330353899997,64.98092421000183,53365.18882896001 2025-05-23,17:16:43.000,143,11027979,14765,0,1748020602,12969.276463419992,64.99502247000055,53365.18882896001 2025-05-23,17:16:44.000,143,11028026,14805,0,1748020603,12969.215836629992,64.9527276900044,53365.13991912001 2025-05-23,17:16:45.000,143,11027970,14365,0,1748020604,12969.242781870002,64.9386294299984,53365.16786760001 2025-05-23,17:16:46.000,143,11027894,14285,0,1748020605,12969.303408660002,64.94567855999776,53365.11895776001 2025-05-23,17:16:47.000,143,11028013,14565,0,1748020606,12969.310144969997,64.9033837800016,53365.132932 2025-05-23,17:16:48.000,143,11028013,14285,0,1748020607,12969.316881279992,64.94567855999776,53364.98620248 2025-05-23,17:16:49.000,143,11027976,14605,0,1748020608,12969.337090209992,64.86813813000481,53365.01415096 2025-05-23,17:16:50.000,143,11027969,14405,0,1748020609,12969.404453310002,64.91043291000096,53364.958254000005 2025-05-23,17:16:51.000,143,11027945,14565,0,1748020610,12969.377508069992,64.86108899999817,53364.93030552001 2025-05-23,17:16:52.000,143,11027988,14285,0,1748020611,12969.444871170002,64.79764683000394,53364.97222824001 2025-05-23,17:16:53.000,143,11027956,14285,0,1748020612,12969.424662240002,64.81174509000266,53364.91633128 2025-05-23,17:16:54.000,143,11027994,14645,0,1748020613,12969.471816409998,64.72715553000307,53364.85344720001 2025-05-23,17:16:55.000,143,11027925,14365,0,1748020614,12969.465080100003,64.72715553000307,53364.860434320006 2025-05-23,17:16:56.000,143,11027977,14405,0,1748020615,12969.485289030003,64.68486074999964,53364.82549872 2025-05-23,17:16:57.000,143,11027991,14685,0,1748020616,12969.518970579993,64.53682901999855,53364.87440856 2025-05-23,17:16:58.000,143,11027982,14445,0,1748020617,12969.566124749988,64.52977988999919,53364.85344720001 2025-05-23,17:16:59.000,143,11027999,14565,0,1748020618,12969.586333679988,64.45223945999896,53364.83248584001 2025-05-23,17:17:00.000,143,11028036,14685,0,1748020619,12969.539179509993,64.3817481599981,53364.83248584001 2025-05-23,17:17:01.000,143,11027955,14205,0,1748020620,12969.606542609989,64.33240425000258,53364.87440856 2025-05-23,17:17:02.000,143,11027896,14485,0,1748020621,12969.620015229993,64.29010946999915,53364.83248584001 2025-05-23,17:17:03.000,143,11027976,14565,0,1748020622,12969.593069989998,64.17027426000277,53364.84646008 2025-05-23,17:17:04.000,143,11027956,14525,0,1748020623,12969.633487849998,64.08568470000318,53364.82549872 2025-05-23,17:17:05.000,143,11028013,14365,0,1748020624,12969.687378329989,64.04338991999975,53364.78357600001 2025-05-23,17:17:06.000,143,11027956,14605,0,1748020625,12969.673905709999,63.97289861999889,53364.75562752 2025-05-23,17:17:07.000,143,11028080,14445,0,1748020626,12969.700850949994,63.803719499999715,53364.77658888 2025-05-23,17:17:08.000,143,11027905,14645,0,1748020627,12969.727796189989,63.7543755900042,53364.790563120005 2025-05-23,17:17:09.000,143,11027981,14525,0,1748020628,12969.774950359999,63.669786030004616,53364.78357600001 2025-05-23,17:17:10.000,143,11028022,14445,0,1748020629,12969.801895599994,63.627491250001185,53364.81152448001 2025-05-23,17:17:11.000,143,11027915,14445,0,1748020630,12969.83557715,63.54995082000096,53364.80453736001 2025-05-23,17:17:12.000,143,11027890,14405,0,1748020631,12969.801895599994,63.48650864999945,53364.8185116 2025-05-23,17:17:13.000,143,11027913,14365,0,1748020632,12969.83557715,63.35962431000371,53364.78357600001 2025-05-23,17:17:14.000,143,11028021,14325,0,1748020633,12969.815368219999,63.26093648999813,53364.8185116 2025-05-23,17:17:15.000,143,11027914,14445,0,1748020634,12969.82884083999,63.211592580002616,53364.87440856 2025-05-23,17:17:16.000,143,11027902,14725,0,1748020635,12969.754741429999,63.14815041000111,53364.75562752 2025-05-23,17:17:17.000,143,11027952,14405,0,1748020636,12969.741268809994,63.049462590002804,53364.77658888 2025-05-23,17:17:18.000,143,11027953,14565,0,1748020637,12969.76821404999,62.943725639997865,53364.86742144 2025-05-23,17:17:19.000,143,11028023,14445,0,1748020638,12969.734532499999,62.90847999000107,53364.85344720001 2025-05-23,17:17:20.000,143,11027946,14365,0,1748020639,12969.667169399989,62.85913607999828,53364.839472960004 2025-05-23,17:17:21.000,143,11027972,14325,0,1748020640,12969.694114639999,62.74635000000126,53364.8185116 2025-05-23,17:17:22.000,143,11027987,14485,0,1748020641,12969.687378329989,62.71110435000446,53364.7486404 2025-05-23,17:17:23.000,143,11027998,14485,0,1748020642,12969.667169399989,62.60536739999952,53364.76960176 2025-05-23,17:17:24.000,143,11027968,14405,0,1748020643,12969.620015229993,62.49963045000186,53364.692743440006 2025-05-23,17:17:25.000,143,11027944,14605,0,1748020644,12969.667169399989,62.47848306000378,53364.72767904 2025-05-23,17:17:26.000,143,11027896,14405,0,1748020645,12969.620015229993,62.27405829000054,53364.6787692 2025-05-23,17:17:27.000,143,11027958,14365,0,1748020646,12969.626751539989,62.2811074199999,53364.65082072 2025-05-23,17:17:28.000,143,11027898,14525,0,1748020647,12969.613278919998,62.16127221000352,53364.72069192 2025-05-23,17:17:29.000,143,11027925,14165,0,1748020648,12969.640224159994,62.08373178000329,53364.68575632001 2025-05-23,17:17:30.000,143,11027921,14645,0,1748020649,12969.599806299993,61.992093090004346,53364.65780784 2025-05-23,17:17:31.000,143,11027910,14765,0,1748020650,12969.613278919998,61.86520875000133,53364.58094952 2025-05-23,17:17:32.000,143,11027947,14405,0,1748020651,12969.579597369993,61.773570060002385,53364.66479496001 2025-05-23,17:17:33.000,143,11028041,14445,0,1748020652,12969.572861059998,61.731275279998954,53364.56697528001 2025-05-23,17:17:34.000,143,11028006,14525,0,1748020653,12969.566124749988,61.63963659000001,53364.47614272001 2025-05-23,17:17:35.000,143,11027962,14205,0,1748020654,12969.532443199998,61.590292680004495,53364.55998816 2025-05-23,17:17:36.000,143,11027985,14685,0,1748020655,12969.505497959988,61.52685051000299,53364.53203968 2025-05-23,17:17:37.000,143,11027930,14805,0,1748020656,12969.505497959988,61.41406442999869,53364.525052560006 2025-05-23,17:17:38.000,143,11027949,14605,0,1748020657,12969.498761649993,61.33652399999846,53364.5390268 2025-05-23,17:17:39.000,143,11027986,14525,0,1748020658,12969.485289030003,61.21668879000208,53364.54601392001 2025-05-23,17:17:40.000,143,11027950,14445,0,1748020659,12969.512234269998,61.16029574999993,53364.58793664 2025-05-23,17:17:41.000,143,11027955,14365,0,1748020660,12969.518970579993,61.132099230002495,53364.49710408001 2025-05-23,17:17:42.000,143,11027989,14285,0,1748020661,12969.451607479998,61.06160793000163,53364.44120712 2025-05-23,17:17:43.000,143,11027887,14565,0,1748020662,12969.451607479998,61.0193131499982,53364.46915560001 2025-05-23,17:17:44.000,143,11028018,14605,0,1748020663,12969.458343789993,60.97701837000204,53364.42024576 2025-05-23,17:17:45.000,143,11027978,14405,0,1748020664,12969.478552719993,60.9840675000014,53364.43422 2025-05-23,17:17:46.000,143,11027970,14645,0,1748020665,12969.438134859993,60.9840675000014,53364.357361680006 2025-05-23,17:17:47.000,143,11028039,14245,0,1748020666,12969.478552719993,60.913576200000534,53364.30845184001 2025-05-23,17:17:48.000,143,11027966,14685,0,1748020667,12969.485289030003,60.864232289997744,53364.30845184001 2025-05-23,17:17:49.000,143,11027993,14445,0,1748020668,12969.498761649993,60.92767445999925,53364.26652912 2025-05-23,17:17:50.000,143,11027999,14445,0,1748020669,12969.492025339998,60.87128142000438,53364.238580640005 2025-05-23,17:17:51.000,143,11027940,14485,0,1748020670,12969.525706889988,60.87833055000374,53364.189670800006 2025-05-23,17:17:52.000,143,11027899,14565,0,1748020671,12969.552652129998,60.906527070001175,53364.28050336001 2025-05-23,17:17:53.000,143,11027934,14445,0,1748020672,12969.559388439993,60.89242881000246,53364.17569656 2025-05-23,17:17:54.000,143,11027990,14405,0,1748020673,12969.613278919998,60.913576200000534,53364.17569656 2025-05-23,17:17:55.000,143,11027961,14445,0,1748020674,12969.606542609989,60.92062532999989,53364.18268368001 2025-05-23,17:17:56.000,143,11027996,14805,0,1748020675,12969.626751539989,60.99111663000076,53364.2246064 2025-05-23,17:17:57.000,143,11027966,14525,0,1748020676,12969.660433089994,60.913576200000534,53364.119799600005 2025-05-23,17:17:58.000,143,11027903,14885,0,1748020677,12969.680642019994,60.93472358999861,53364.12678672 2025-05-23,17:17:59.000,143,11027978,14525,0,1748020678,12969.673905709999,60.94177271999797,53364.14774808 2025-05-23,17:18:00.000,143,11028005,14445,0,1748020679,12969.613278919998,60.955870980003965,53364.06390264001 2025-05-23,17:18:01.000,143,11027980,14685,0,1748020680,12969.667169399989,60.93472358999861,53364.11281248001 2025-05-23,17:18:02.000,143,11027927,14565,0,1748020681,12969.606542609989,61.02636228000483,53364.02896704 2025-05-23,17:18:13.000,143,11027936,14525,0,1748020692,12969.404453310002,61.42111355999805,53363.81236632 2025-05-23,17:18:14.000,143,11027924,14485,0,1748020693,12969.458343789993,61.46340834000148,53363.76345648 2025-05-23,17:18:15.000,143,11027896,14765,0,1748020694,12969.438134859993,61.51980138000363,53363.784417840005 2025-05-23,17:18:16.000,143,11028046,14485,0,1748020695,12969.471816409998,61.50570312000491,53363.74948224 2025-05-23,17:18:17.000,143,11027972,14605,0,1748020696,12969.471816409998,61.58324354999786,53363.784417840005 2025-05-23,17:18:18.000,143,11028020,14805,0,1748020697,12969.505497959988,61.61144007000257,53363.686598160006 2025-05-23,17:18:19.000,143,11028066,14765,0,1748020698,12969.532443199998,61.69602963000216,53363.65166256 2025-05-23,17:18:20.000,143,11027934,14405,0,1748020699,12969.552652129998,61.68193137000344,53363.63768832001 2025-05-23,17:18:21.000,143,11027932,14645,0,1748020700,12969.552652129998,61.759471800003666,53363.5957656 2025-05-23,17:18:22.000,143,11027957,14525,0,1748020701,12969.566124749988,61.74537353999767,53363.57480424 2025-05-23,17:18:23.000,143,11028013,14645,0,1748020702,12969.606542609989,61.80176657999982,53363.518907280006 2025-05-23,17:18:24.000,143,11027958,14445,0,1748020703,12969.646960469989,61.780619190001744,53363.46999744001 2025-05-23,17:18:25.000,143,11028069,14605,0,1748020704,12969.593069989998,61.83701223000389,53363.56083000001 2025-05-23,17:18:26.000,143,11027929,14565,0,1748020705,12969.667169399989,61.893405269998766,53363.48397168 2025-05-23,17:18:27.000,143,11027967,14685,0,1748020706,12969.694114639999,61.87225788000069,53363.497945920004 2025-05-23,17:18:28.000,143,11028014,14445,0,1748020707,12969.727796189989,61.956847440000274,53363.43506184 2025-05-23,17:18:29.000,143,11027935,14485,0,1748020708,12969.78842297999,61.97799482999835,53363.55384288 2025-05-23,17:18:30.000,143,11027915,14445,0,1748020709,12969.640224159994,61.780619190001744,53363.386152 2025-05-23,17:18:31.000,143,11027986,14805,0,1748020710,12969.593069989998,61.83701223000389,53363.39313912001 2025-05-23,17:18:32.000,143,11028028,14645,0,1748020711,12969.626751539989,61.80881570999918,53363.351216400006 2025-05-23,17:18:33.000,143,11027985,14445,0,1748020712,12969.707587259989,61.8229139699979,53363.37217776001 2025-05-23,17:18:34.000,143,11027927,14485,0,1748020713,12969.694114639999,61.773570060002385,53363.35820352 2025-05-23,17:18:35.000,143,11027953,14445,0,1748020714,12969.727796189989,61.7876683200011,53363.35820352 2025-05-23,17:18:36.000,143,11027975,14525,0,1748020715,12969.74800511999,61.759471800003666,53363.46301032001 2025-05-23,17:18:37.000,143,11027969,14445,0,1748020716,12969.761477739994,61.83701223000389,53363.49095880001 2025-05-23,17:18:38.000,143,11027963,14525,0,1748020717,12969.795159289999,61.731275279998954,53363.449036080005 2025-05-23,17:18:39.000,143,11027945,14605,0,1748020718,12969.774950359999,61.73832440999831,53363.386152 2025-05-23,17:18:40.000,143,11027974,14845,0,1748020719,12969.781686669994,61.68193137000344,53363.4560232 2025-05-23,17:18:41.000,143,11027910,14565,0,1748020720,12969.781686669994,61.6889805000028,53363.39313912001 2025-05-23,17:18:42.000,143,11028003,14565,0,1748020721,12969.781686669994,61.63963659000001,53363.42108760001 2025-05-23,17:18:43.000,143,11027929,14485,0,1748020722,12969.774950359999,61.56914528999914,53363.43506184 2025-05-23,17:18:44.000,143,11027909,14765,0,1748020723,12969.801895599994,61.56914528999914,53363.42807472 2025-05-23,17:18:45.000,143,11027884,14685,0,1748020724,12969.795159289999,61.56209615999978,53363.400126240005 2025-05-23,17:18:46.000,143,11027919,14565,0,1748020725,12969.83557715,61.4775066000002,53363.42807472 2025-05-23,17:18:47.000,143,11028006,14525,0,1748020726,12969.822104529994,61.43521182000404,53363.400126240005 2025-05-23,17:18:48.000,143,11027999,14365,0,1748020727,12969.822104529994,61.41406442999869,53363.49095880001 2025-05-23,17:18:49.000,143,11027903,14645,0,1748020728,12969.82884083999,61.371769650002534,53363.43506184 2025-05-23,17:18:50.000,143,11027937,14565,0,1748020729,12969.822104529994,61.3294748699991,53363.42807472 2025-05-23,17:18:51.000,143,11028030,14485,0,1748020730,12969.76821404999,61.308327480001026,53363.44204896001 2025-05-23,17:18:52.000,143,11027968,14605,0,1748020731,12969.795159289999,61.28718009000295,53363.46999744001 2025-05-23,17:18:53.000,143,11027975,14765,0,1748020732,12969.80863190999,61.20963966000272,53363.40711336 2025-05-23,17:18:54.000,143,11027920,14605,0,1748020733,12969.842313459994,61.188492270004645,53363.400126240005 2025-05-23,17:18:55.000,143,11027978,14565,0,1748020734,12969.87599501,61.096853579998424,53363.29531944001 2025-05-23,17:18:56.000,143,11027927,14805,0,1748020735,12969.88946762999,61.139148360001855,53363.36519064 2025-05-23,17:18:57.000,143,11027965,14685,0,1748020736,12969.842313459994,61.139148360001855,53363.36519064 2025-05-23,17:18:58.000,143,11028039,14645,0,1748020737,12969.862522389994,61.089804449999065,53363.35820352 2025-05-23,17:18:59.000,143,11028021,14285,0,1748020738,12969.90967655999,61.04046054000355,53363.34422928001 2025-05-23,17:19:00.000,143,11028017,14445,0,1748020739,12969.781686669994,60.96996924000268,53363.386152 2025-05-23,17:19:01.000,143,11028035,14405,0,1748020740,12969.727796189989,60.89242881000246,53363.330255040004 2025-05-23,17:19:02.000,143,11027958,14525,0,1748020741,12969.74800511999,60.89242881000246,53363.23942248 2025-05-23,17:19:03.000,143,11027938,14525,0,1748020742,12969.707587259989,60.87128142000438,53363.30230656001 2025-05-23,17:19:04.000,143,11027926,14565,0,1748020743,12969.673905709999,60.82898664000095,53363.32326792001 2025-05-23,17:19:05.000,143,11027957,14365,0,1748020744,12969.606542609989,60.7725935999988,53363.30929368 2025-05-23,17:19:06.000,143,11028051,14405,0,1748020745,12969.512234269998,60.75144621000072,53363.351216400006 2025-05-23,17:19:07.000,143,11027951,14485,0,1748020746,12969.458343789993,60.76554446999944,53363.330255040004 2025-05-23,17:19:08.000,143,11027984,14405,0,1748020747,12969.323617590002,60.737347950002004,53363.37217776001 2025-05-23,17:19:09.000,143,11027948,14245,0,1748020748,12969.377508069992,60.71620056000393,53363.26038384 2025-05-23,17:19:10.000,143,11028002,14485,0,1748020749,12969.262990800002,60.61751273999835,53363.27435808001 2025-05-23,17:19:11.000,143,11028047,14765,0,1748020750,12969.256254489992,60.61046360999899,53363.281345200005 2025-05-23,17:19:12.000,143,11028022,14525,0,1748020751,12969.222572940002,60.65980752000178,53363.27435808001 2025-05-23,17:19:13.000,143,11027937,14805,0,1748020752,12969.148473529996,60.59636535000027,53363.281345200005 2025-05-23,17:19:14.000,143,11027935,14365,0,1748020753,12969.188891389997,60.64570926000306,53363.21846112 2025-05-23,17:19:15.000,143,11027906,14365,0,1748020754,12969.141737220001,60.57521796000219,53363.14858992 2025-05-23,17:19:16.000,143,11028022,14565,0,1748020755,12969.108055669996,60.504726660001324,53363.12064144 2025-05-23,17:19:17.000,143,11027947,14405,0,1748020756,12969.0609015,60.497677530001965,53363.14858992 2025-05-23,17:19:18.000,143,11027948,14485,0,1748020757,12969.047428879996,60.51882492000004,53363.16955128 2025-05-23,17:19:19.000,143,11027949,14725,0,1748020758,12969.007011019996,60.42013710000174,53363.12064144 2025-05-23,17:19:20.000,143,11028039,14645,0,1748020759,12968.966593159996,60.40603884000302,53363.00884752001 2025-05-23,17:19:21.000,143,11027944,14685,0,1748020760,12968.946384229996,60.37079318999895,53363.0018604 2025-05-23,17:19:22.000,143,11028009,14485,0,1748020761,12968.93291160999,60.34259667000151,53363.0018604 2025-05-23,17:19:23.000,143,11027999,14445,0,1748020762,12968.89923006,60.30030188999808,53363.05775736001 2025-05-23,17:19:24.000,143,11027909,14165,0,1748020763,12968.845339579995,60.29325275999872,53362.9319892 2025-05-23,17:19:25.000,143,11028010,14485,0,1748020764,12968.8588122,60.23685972000385,53362.93897632001 2025-05-23,17:19:26.000,143,11027877,14605,0,1748020765,12968.845339579995,60.25095798000257,53362.91801496001 2025-05-23,17:19:27.000,143,11027966,14485,0,1748020766,12968.79144909999,60.20866319999914,53362.97391192 2025-05-23,17:19:28.000,143,11027993,14565,0,1748020767,12968.764503859995,60.152270160004264,53362.91801496001 2025-05-23,17:19:29.000,143,11027947,14445,0,1748020768,12968.804921719995,60.145221030004905,53362.82019528001 2025-05-23,17:19:30.000,143,11027893,14565,0,1748020769,12968.784712789995,60.13112276999891,53362.81320816 2025-05-23,17:19:31.000,143,11027967,14565,0,1748020770,12968.73755862,60.11702451000019,53362.87609224 2025-05-23,17:19:32.000,143,11027935,14605,0,1748020771,12968.744294929995,60.152270160004264,53362.86910512001 2025-05-23,17:19:33.000,143,11028050,14445,0,1748020772,12968.75776755,60.15931929000362,53362.77128544001 2025-05-23,17:19:34.000,143,11027898,14525,0,1748020773,12968.744294929995,60.18751581000106,53362.82019528001 2025-05-23,17:19:35.000,143,11028043,14525,0,1748020774,12968.764503859995,60.088827990002756,53362.78525968 2025-05-23,17:19:36.000,143,11027991,14445,0,1748020775,12968.75776755,60.12407363999955,53362.64551728 2025-05-23,17:19:37.000,143,11027934,14725,0,1748020776,12968.81839434,60.07472973000404,53362.65250440001 2025-05-23,17:19:38.000,143,11027993,14445,0,1748020777,12968.764503859995,60.095877120002115,53362.64551728 2025-05-23,17:19:39.000,143,11027875,14285,0,1748020778,12968.77797648,60.13817189999827,53362.58962032 2025-05-23,17:19:40.000,143,11027994,14525,0,1748020779,12968.75776755,60.046533209999325,53362.5476976 2025-05-23,17:19:41.000,143,11027969,14445,0,1748020780,12968.75776755,60.046533209999325,53362.52673624 2025-05-23,17:19:42.000,143,11027865,14485,0,1748020781,12968.73082230999,60.01833669000189,53362.491800640004 2025-05-23,17:19:43.000,143,11028041,14565,0,1748020782,12968.724085999995,60.046533209999325,53362.44987792 2025-05-23,17:19:44.000,143,11027913,14485,0,1748020783,12968.73755862,60.01833669000189,53362.38000672 2025-05-23,17:19:45.000,143,11028006,14365,0,1748020784,12968.67693183,59.97604190999846,53362.35205824 2025-05-23,17:19:46.000,143,11028006,14365,0,1748020785,12968.73755862,59.9689927799991,53362.345071120006 2025-05-23,17:19:47.000,143,11027948,14405,0,1748020786,12968.71734969,59.96194364999974,53362.31013552 2025-05-23,17:19:48.000,143,11028042,14445,0,1748020787,12968.71734969,59.912599740004225,53362.35904536 2025-05-23,17:19:49.000,143,11027823,14285,0,1748020788,12968.744294929995,59.94784539000102,53362.36603248001 2025-05-23,17:19:50.000,143,11027975,14525,0,1748020789,12968.724085999995,59.9337471300023,53362.3730196 2025-05-23,17:19:51.000,143,11027956,14285,0,1748020790,12968.75776755,59.919648870003584,53362.45686504001 2025-05-23,17:19:52.000,143,11027889,14565,0,1748020791,12968.825130649995,59.919648870003584,53362.4079552 2025-05-23,17:19:53.000,143,11027901,14205,0,1748020792,12968.804921719995,59.919648870003584,53362.45686504001 2025-05-23,17:19:54.000,143,11027991,14805,0,1748020793,12968.85207588999,59.94079626000166,53362.26122568 2025-05-23,17:19:55.000,143,11027974,14365,0,1748020794,12968.85207588999,59.94079626000166,53362.31013552 2025-05-23,17:19:56.000,143,11028000,14525,0,1748020795,12968.81165802999,59.919648870003584,53362.24026432 2025-05-23,17:19:57.000,143,11027951,14685,0,1748020796,12968.81839434,59.912599740004225,53362.21930296001 2025-05-23,17:19:58.000,143,11027977,14405,0,1748020797,12968.79818541,59.84915757000272,53362.21231584 2025-05-23,17:19:59.000,143,11027869,14205,0,1748020798,12968.79144909999,59.870304960000794,53362.128470400006 2025-05-23,17:20:00.000,143,11027961,14205,0,1748020799,12968.77124016999,59.820961049998004,53362.18436736 2025-05-23,17:20:01.000,143,11027989,14525,0,1748020800,12968.81165802999,59.813911919998645,53362.107509040005 2025-05-23,17:20:02.000,143,11027993,14365,0,1748020801,12968.77124016999,59.72932235999906,53362.058599200005 2025-05-23,17:20:03.000,143,11027950,14445,0,1748020802,12968.764503859995,59.7222732299997,53362.107509040005 2025-05-23,17:20:04.000,143,11027914,14325,0,1748020803,12968.77797648,59.77161714000249,53361.99571512 2025-05-23,17:20:05.000,143,11027985,14565,0,1748020804,12968.77797648,59.79276453000057,53362.009689360006 2025-05-23,17:20:06.000,143,11027979,14445,0,1748020805,12968.764503859995,59.79276453000057,53362.058599200005 2025-05-23,17:20:07.000,143,11028016,14405,0,1748020806,12968.75103123999,59.78571540000121,53361.93283104001 2025-05-23,17:20:08.000,143,11028004,14445,0,1748020807,12968.69714076,59.79981365999993,53362.00270224001 2025-05-23,17:20:09.000,143,11027896,14325,0,1748020808,12968.73082230999,59.82801018000464,53361.97475376 2025-05-23,17:20:10.000,143,11027969,14725,0,1748020809,12968.703877069995,59.820961049998004,53361.86994696 2025-05-23,17:20:11.000,143,11027919,14565,0,1748020810,12968.73082230999,59.905550610004866,53361.9188568 2025-05-23,17:20:12.000,143,11027997,14485,0,1748020811,12968.784712789995,59.919648870003584,53361.82802424 2025-05-23,17:20:13.000,143,11028062,14565,0,1748020812,12968.75103123999,59.95489452000038,53361.821037120004 2025-05-23,17:20:14.000,143,11027932,14365,0,1748020813,12968.764503859995,60.046533209999325,53361.80007576 2025-05-23,17:20:15.000,143,11027931,14565,0,1748020814,12968.77797648,60.00423843000317,53361.81405000001 2025-05-23,17:20:16.000,143,11027984,14485,0,1748020815,12968.77797648,60.03243495000061,53361.78610152001 2025-05-23,17:20:17.000,143,11027971,14565,0,1748020816,12968.81839434,60.12407363999955,53361.7092432 2025-05-23,17:20:18.000,143,11027977,14605,0,1748020817,12968.77124016999,60.13817189999827,53361.75815304 2025-05-23,17:20:19.000,143,11027929,14565,0,1748020818,12968.784712789995,60.13817189999827,53361.772127280004 2025-05-23,17:20:20.000,143,11027996,14285,0,1748020819,12968.784712789995,60.15931929000362,53361.71623032001 2025-05-23,17:20:21.000,143,11027966,14565,0,1748020820,12968.784712789995,60.13112276999891,53361.69526896001 2025-05-23,17:20:22.000,143,11028000,14325,0,1748020821,12968.87228481999,60.145221030004905,53361.674307600006 2025-05-23,17:20:23.000,143,11028020,14525,0,1748020822,12968.85207588999,60.16636842000298,53361.74417880001 2025-05-23,17:20:24.000,143,11027956,14285,0,1748020823,12968.89923006,60.19456494000042,53361.604436400004 2025-05-23,17:20:25.000,143,11027924,14525,0,1748020824,12968.85207588999,60.20866319999914,53361.73020456 2025-05-23,17:20:26.000,143,11027970,14405,0,1748020825,12968.905966369995,60.222761459997855,53361.604436400004 2025-05-23,17:20:27.000,143,11027915,14525,0,1748020826,12968.905966369995,60.19456494000042,53361.66033336 2025-05-23,17:20:28.000,143,11027990,14645,0,1748020827,12968.95985685,60.23685972000385,53361.723217440005 2025-05-23,17:20:29.000,143,11027921,14365,0,1748020828,12968.95312053999,60.25095798000257,53361.68129472 2025-05-23,17:20:30.000,143,11028032,14445,0,1748020829,12968.95985685,60.20866319999914,53361.61142352 2025-05-23,17:20:31.000,143,11027965,14245,0,1748020830,12969.007011019996,60.215712329998496,53361.59744928001 2025-05-23,17:20:32.000,143,11027897,14485,0,1748020831,12969.047428879996,60.20866319999914,53361.61841064001 2025-05-23,17:20:33.000,143,11027967,14365,0,1748020832,12969.047428879996,60.28620362999936,53361.63238488 2025-05-23,17:20:34.000,143,11027954,14525,0,1748020833,12969.081110430001,60.314400150004076,53361.68129472 2025-05-23,17:20:35.000,143,11028003,14405,0,1748020834,12969.114791979991,60.265056240001286,53361.58347504 2025-05-23,17:20:36.000,143,11028048,14485,0,1748020835,12969.114791979991,60.328498410002794,53361.604436400004 2025-05-23,17:20:37.000,143,11028058,14365,0,1748020836,12969.161946150001,60.35669493000023,53361.51360384 2025-05-23,17:20:38.000,143,11028035,14485,0,1748020837,12969.168682459996,60.30030188999808,53361.5345652 2025-05-23,17:20:39.000,143,11027945,14485,0,1748020838,12969.215836629992,60.39898971000366,53361.61841064001 2025-05-23,17:20:40.000,143,11027955,14405,0,1748020839,12969.202364010001,60.321449280003435,53361.49962960001 2025-05-23,17:20:41.000,143,11028066,14205,0,1748020840,12969.182155080001,60.314400150004076,53361.5345652 2025-05-23,17:20:42.000,143,11027967,14645,0,1748020841,12969.256254489992,60.38489144999767,53361.49962960001 2025-05-23,17:20:43.000,143,11028004,14405,0,1748020842,12969.256254489992,60.314400150004076,53361.506616720006 2025-05-23,17:20:44.000,143,11028020,14605,0,1748020843,12969.269727109997,60.39898971000366,53361.436745520004 2025-05-23,17:20:45.000,143,11027992,14565,0,1748020844,12969.269727109997,60.37784231999831,53361.47866824001 2025-05-23,17:20:46.000,143,11027935,14485,0,1748020845,12969.296672349992,60.35669493000023,53361.52757808001 2025-05-23,17:20:47.000,143,11027983,14565,0,1748020846,12969.343826520002,60.3919405800043,53361.52757808001 2025-05-23,17:20:48.000,143,11027993,14365,0,1748020847,12969.364035450002,60.35669493000023,53361.464694 2025-05-23,17:20:49.000,143,11027849,14765,0,1748020848,12969.357299139992,60.41308797000238,53361.5695008 2025-05-23,17:20:50.000,143,11028045,14405,0,1748020849,12969.397716999993,60.441284489999816,53361.52757808001 2025-05-23,17:20:51.000,143,11028039,14485,0,1748020850,12969.424662240002,60.455382749998535,53361.52757808001 2025-05-23,17:20:52.000,143,11027958,14725,0,1748020851,12969.465080100003,60.497677530001965,53361.45071976001 2025-05-23,17:20:53.000,143,11027970,14525,0,1748020852,12969.485289030003,60.5258740499994,53361.52757808001 2025-05-23,17:20:54.000,143,11027943,14645,0,1748020853,12969.559388439993,60.547021440004755,53361.45071976001 2025-05-23,17:20:55.000,143,11027970,14245,0,1748020854,12969.572861059998,60.51882492000004,53361.41578416 2025-05-23,17:20:56.000,143,11027950,14525,0,1748020855,12969.586333679988,60.53292317999876,53361.49962960001 2025-05-23,17:20:57.000,143,11027934,14485,0,1748020856,12969.626751539989,60.497677530001965,53361.555526560005 2025-05-23,17:20:58.000,143,11027997,14445,0,1748020857,12969.640224159994,60.58226709000155,53361.49962960001 2025-05-23,17:20:59.000,143,11027932,14525,0,1748020858,12969.633487849998,60.561119700003474,53361.61142352 2025-05-23,17:21:00.000,143,11027973,14725,0,1748020859,12969.653696779998,60.60341447999963,53361.57648792001 2025-05-23,17:21:01.000,143,11027991,14765,0,1748020860,12969.687378329989,60.65275839000242,53361.58347504 2025-05-23,17:21:02.000,143,11027969,14565,0,1748020861,12969.667169399989,60.6386601300037,53361.57648792001 2025-05-23,17:21:03.000,143,11027997,14405,0,1748020862,12969.694114639999,60.624561869997706,53361.555526560005 2025-05-23,17:21:04.000,143,11027861,14645,0,1748020863,12969.633487849998,60.71620056000393,53361.54155232 2025-05-23,17:21:05.000,143,11028003,14485,0,1748020864,12969.687378329989,60.673905780000496,53361.457706880006 2025-05-23,17:21:06.000,143,11027987,14565,0,1748020865,12969.606542609989,60.70915143000457,53361.59046216 2025-05-23,17:21:07.000,143,11027959,14685,0,1748020866,12969.613278919998,60.75849534000008,53361.57648792001 2025-05-23,17:21:08.000,143,11028016,14805,0,1748020867,12969.599806299993,60.75849534000008,53361.52757808001 2025-05-23,17:21:09.000,143,11028020,14765,0,1748020868,12969.532443199998,60.76554446999944,53361.485655360004 2025-05-23,17:21:10.000,143,11028046,14725,0,1748020869,12969.545915819988,60.786691860004794,53361.49962960001 2025-05-23,17:21:11.000,143,11028025,14565,0,1748020870,12969.606542609989,60.84308489999967,53361.49264248 2025-05-23,17:21:12.000,143,11028037,14645,0,1748020871,12969.492025339998,60.8853796800031,53361.436745520004 2025-05-23,17:21:13.000,143,11027929,14445,0,1748020872,12969.545915819988,60.83603577000031,53361.457706880006 2025-05-23,17:21:14.000,143,11028022,14645,0,1748020873,12969.505497959988,60.89242881000246,53361.436745520004 2025-05-23,17:21:15.000,143,11027978,14205,0,1748020874,12969.572861059998,60.89242881000246,53361.42975840001 2025-05-23,17:21:16.000,143,11027929,14245,0,1748020875,12969.613278919998,60.899477940001816,53361.33193872001 2025-05-23,17:21:17.000,143,11027977,14445,0,1748020876,12969.653696779998,60.899477940001816,53361.31097736001 2025-05-23,17:21:18.000,143,11027963,14645,0,1748020877,12969.620015229993,60.87833055000374,53361.35290008 2025-05-23,17:21:19.000,143,11027923,14685,0,1748020878,12969.620015229993,60.99111663000076,53361.34591296 2025-05-23,17:21:20.000,143,11027901,14645,0,1748020879,12969.626751539989,60.97701837000204,53361.41578416 2025-05-23,17:21:21.000,143,11027953,14525,0,1748020880,12969.640224159994,60.99111663000076,53361.33193872001 2025-05-23,17:21:22.000,143,11027981,14485,0,1748020881,12969.620015229993,60.99816576000012,53361.35988720001 2025-05-23,17:21:23.000,143,11028014,14445,0,1748020882,12969.633487849998,61.04046054000355,53361.34591296 2025-05-23,17:21:24.000,143,11027932,14445,0,1748020883,12969.599806299993,61.075706190000346,53361.42277128 2025-05-23,17:21:25.000,143,11028006,14565,0,1748020884,12969.613278919998,61.01226401999884,53361.47866824001 2025-05-23,17:21:26.000,143,11027983,14685,0,1748020885,12969.646960469989,61.04750967000291,53361.457706880006 2025-05-23,17:21:27.000,143,11028008,14565,0,1748020886,12969.741268809994,61.02636228000483,53361.36687432 2025-05-23,17:21:28.000,143,11027950,14765,0,1748020887,12969.734532499999,60.9840675000014,53361.35988720001 2025-05-23,17:21:29.000,143,11028023,14285,0,1748020888,12969.815368219999,60.94177271999797,53361.269054640004 2025-05-23,17:21:30.000,143,11027925,14325,0,1748020889,12969.842313459994,60.87128142000438,53361.24110616001 2025-05-23,17:21:31.000,143,11028012,14525,0,1748020890,12969.774950359999,60.89242881000246,53361.27604176 2025-05-23,17:21:32.000,143,11028046,14485,0,1748020891,12969.85578608,60.850134029999026,53361.26206752001 2025-05-23,17:21:33.000,143,11028052,14485,0,1748020892,12969.82884083999,60.89242881000246,53361.317964480004 2025-05-23,17:21:34.000,143,11027995,14605,0,1748020893,12969.862522389994,60.92062532999989,53361.290016000006 2025-05-23,17:21:35.000,143,11028010,14565,0,1748020894,12969.9366218,60.850134029999026,53361.290016000006 2025-05-23,17:21:36.000,143,11027942,14325,0,1748020895,12970.003984899995,60.82193751000159,53361.23411904 2025-05-23,17:21:37.000,143,11027951,14565,0,1748020896,12970.024193829995,60.857183159998385,53361.16424784001 2025-05-23,17:21:38.000,143,11027952,14485,0,1748020897,12970.024193829995,60.81488838000223,53361.26206752001 2025-05-23,17:21:39.000,143,11027964,14605,0,1748020898,12969.99724859,60.76554446999944,53361.338925840006 2025-05-23,17:21:40.000,143,11027969,14405,0,1748020899,12970.003984899995,60.74439708000136,53361.35290008 2025-05-23,17:21:41.000,143,11027986,14485,0,1748020900,12970.03093013999,60.70210229999793,53361.436745520004 2025-05-23,17:21:42.000,143,11028010,14565,0,1748020901,12970.01072120999,60.64570926000306,53361.45071976001 2025-05-23,17:21:43.000,143,11027985,14525,0,1748020902,12970.105029549995,60.65980752000178,53361.38084856001 2025-05-23,17:21:44.000,143,11028017,14725,0,1748020903,12970.07134799999,60.61751273999835,53361.37386144 2025-05-23,17:21:45.000,143,11028007,14485,0,1748020904,12970.09155692999,60.58226709000155,53361.34591296 2025-05-23,17:21:46.000,143,11027905,14205,0,1748020905,12970.1387111,60.511775790000684,53361.42975840001 2025-05-23,17:21:47.000,143,11027944,14605,0,1748020906,12970.11850217,60.48357927000325,53361.42277128 2025-05-23,17:21:48.000,143,11027969,14525,0,1748020907,12970.105029549995,60.42013710000174,53361.3948228 2025-05-23,17:21:49.000,143,11027969,14445,0,1748020908,12970.11850217,60.37784231999831,53361.40879704001 2025-05-23,17:21:50.000,143,11027922,14565,0,1748020909,12970.105029549995,60.321449280003435,53361.317964480004 2025-05-23,17:21:51.000,143,11027960,14485,0,1748020910,12970.15892003,60.279154500000004,53361.38084856001 2025-05-23,17:21:52.000,143,11027931,14645,0,1748020911,12970.1387111,60.24390885000321,53361.44373264 2025-05-23,17:21:53.000,143,11027975,14245,0,1748020912,12970.1387111,60.19456494000042,53361.485655360004 2025-05-23,17:21:54.000,143,11027873,14325,0,1748020913,12970.09155692999,60.152270160004264,53361.38084856001 2025-05-23,17:21:55.000,143,11027935,14405,0,1748020914,12970.11176585999,60.13112276999891,53361.47866824001 2025-05-23,17:21:56.000,143,11028045,14365,0,1748020915,12970.11176585999,60.10997538000083,53361.3948228 2025-05-23,17:21:57.000,143,11027960,14645,0,1748020916,12970.1387111,60.06063146999804,53361.52757808001 2025-05-23,17:21:58.000,143,11027997,14485,0,1748020917,12970.17239264999,60.01128756000253,53361.42975840001 2025-05-23,17:21:59.000,143,11027883,14485,0,1748020918,12970.15218371999,60.01833669000189,53361.3948228 2025-05-23,17:22:00.000,143,11027991,14565,0,1748020919,12970.17912896,60.00423843000317,53361.3948228 2025-05-23,17:22:01.000,143,11027998,14605,0,1748020920,12970.15892003,60.01833669000189,53361.34591296 2025-05-23,17:22:02.000,143,11027958,14485,0,1748020921,12970.13197478999,59.96194364999974,53361.387835680005 2025-05-23,17:22:03.000,143,11027912,14485,0,1748020922,12970.15218371999,59.94784539000102,53361.387835680005 2025-05-23,17:22:04.000,143,11027903,14805,0,1748020923,12970.11176585999,59.95489452000038,53361.338925840006 2025-05-23,17:22:05.000,143,11028035,14405,0,1748020924,12970.03766645,59.9689927799991,53361.33193872001 2025-05-23,17:22:06.000,143,11027986,14325,0,1748020925,12970.07134799999,59.9337471300023,53361.38084856001 2025-05-23,17:22:07.000,143,11028022,14445,0,1748020926,12969.963567039995,59.94784539000102,53361.40180992 2025-05-23,17:22:08.000,143,11028009,14565,0,1748020927,12969.963567039995,59.95489452000038,53361.42277128 2025-05-23,17:22:09.000,143,11027895,14445,0,1748020928,12969.902940249995,59.99718930000381,53361.40879704001 2025-05-23,17:22:10.000,143,11027986,14685,0,1748020929,12969.86925869999,60.01128756000253,53361.3948228 2025-05-23,17:22:11.000,143,11027993,14325,0,1748020930,12969.83557715,60.06063146999804,53361.338925840006 2025-05-23,17:22:12.000,143,11028024,14405,0,1748020931,12969.78842297999,60.06063146999804,53361.37386144 2025-05-23,17:22:13.000,143,11027934,14605,0,1748020932,12969.86925869999,60.11702451000019,53361.24110616001 2025-05-23,17:22:14.000,143,11027969,14445,0,1748020933,12969.781686669994,60.13817189999827,53361.2550804 2025-05-23,17:22:15.000,143,11027941,14605,0,1748020934,12969.761477739994,60.24390885000321,53361.290016000006 2025-05-23,17:22:16.000,143,11027931,14485,0,1748020935,12969.741268809994,60.23685972000385,53361.269054640004 2025-05-23,17:22:17.000,143,11027969,14445,0,1748020936,12969.687378329989,60.272105370000645,53361.2550804 2025-05-23,17:22:18.000,143,11027974,14485,0,1748020937,12969.613278919998,60.28620362999936,53361.20617056 2025-05-23,17:22:19.000,143,11027945,14365,0,1748020938,12969.613278919998,60.33554754000215,53361.24110616001 2025-05-23,17:22:20.000,143,11027961,14525,0,1748020939,12969.579597369993,60.3919405800043,53361.269054640004 2025-05-23,17:22:21.000,143,11027934,14365,0,1748020940,12969.505497959988,60.38489144999767,53361.16424784001 2025-05-23,17:22:22.000,143,11027928,14405,0,1748020941,12969.512234269998,60.38489144999767,53361.0804024 2025-05-23,17:22:23.000,143,11028005,14405,0,1748020942,12969.492025339998,60.47653014000389,53361.150273600004 2025-05-23,17:22:24.000,143,11027970,14565,0,1748020943,12969.438134859993,60.547021440004755,53361.13629936 2025-05-23,17:22:25.000,143,11027993,14525,0,1748020944,12969.458343789993,60.561119700003474,53361.08738952 2025-05-23,17:22:26.000,143,11027959,14565,0,1748020945,12969.431398549998,60.51882492000004,53361.09437664001 2025-05-23,17:22:27.000,143,11028039,14485,0,1748020946,12969.377508069992,60.57521796000219,53361.08738952 2025-05-23,17:22:28.000,143,11027939,14325,0,1748020947,12969.357299139992,60.64570926000306,53361.05944104 2025-05-23,17:22:29.000,143,11027980,14645,0,1748020948,12969.397716999993,60.71620056000393,53361.052453920005 2025-05-23,17:22:30.000,143,11027994,14525,0,1748020949,12969.411189619997,60.71620056000393,53360.97559560001 2025-05-23,17:22:31.000,143,11027918,14565,0,1748020950,12969.364035450002,60.688004039999214,53361.06642816 2025-05-23,17:22:32.000,143,11027994,14485,0,1748020951,12969.384244380002,60.857183159998385,53361.08738952 2025-05-23,17:22:33.000,143,11027979,14205,0,1748020952,12969.364035450002,60.82193751000159,53360.982582720004 2025-05-23,17:22:34.000,143,11027983,14565,0,1748020953,12969.343826520002,60.87833055000374,53360.97559560001 2025-05-23,17:22:35.000,143,11027985,14605,0,1748020954,12969.343826520002,60.87128142000438,53360.97559560001 2025-05-23,17:22:36.000,143,11027932,14525,0,1748020955,12969.289936039997,60.913576200000534,53360.97559560001 2025-05-23,17:22:37.000,143,11027939,14725,0,1748020956,12969.357299139992,60.955870980003965,53360.89873728 2025-05-23,17:22:38.000,143,11027969,14885,0,1748020957,12969.357299139992,61.0193131499982,53360.91969864 2025-05-23,17:22:39.000,143,11028049,14565,0,1748020958,12969.262990800002,60.96996924000268,53360.96860848 2025-05-23,17:22:40.000,143,11027946,14445,0,1748020959,12969.316881279992,61.04750967000291,53360.96162136 2025-05-23,17:22:41.000,143,11027933,14525,0,1748020960,12969.303408660002,61.089804449999065,53360.982582720004 2025-05-23,17:22:42.000,143,11027961,14565,0,1748020961,12969.276463419992,61.132099230002495,53360.98956984 2025-05-23,17:22:43.000,143,11027965,14365,0,1748020962,12969.262990800002,61.16029574999993,53361.03847968 2025-05-23,17:22:44.000,143,11028021,14365,0,1748020963,12969.262990800002,61.29422922000231,53361.02450544001 2025-05-23,17:22:45.000,143,11027987,14405,0,1748020964,12969.283199730002,61.16029574999993,53360.96162136 2025-05-23,17:22:46.000,143,11027957,14525,0,1748020965,12969.249518179997,61.27308183000423,53360.982582720004 2025-05-23,17:22:47.000,143,11028066,14605,0,1748020966,12969.262990800002,61.26603270000487,53360.94066 2025-05-23,17:22:48.000,143,11027910,14405,0,1748020967,12969.323617590002,61.30127835000167,53360.90572440001 2025-05-23,17:22:49.000,143,11028044,14365,0,1748020968,12969.316881279992,61.38586791000125,53360.84982744 2025-05-23,17:22:50.000,143,11027953,14605,0,1748020969,12969.337090209992,61.4422609500034,53360.84284032 2025-05-23,17:22:51.000,143,11028009,14565,0,1748020970,12969.404453310002,61.42111355999805,53360.8707888 2025-05-23,17:22:52.000,143,11028009,14725,0,1748020971,12969.390980689997,61.4422609500034,53360.835853200006 2025-05-23,17:22:53.000,143,11028012,14525,0,1748020972,12969.444871170002,61.44931008000276,53360.8707888 2025-05-23,17:22:54.000,143,11027968,14565,0,1748020973,12969.431398549998,61.547997900001064,53360.89175016 2025-05-23,17:22:55.000,143,11028006,14605,0,1748020974,12969.518970579993,61.547997900001064,53360.87777592001 2025-05-23,17:22:56.000,143,11027928,14565,0,1748020975,12969.566124749988,61.56209615999978,53360.87777592001 2025-05-23,17:22:57.000,143,11028046,14285,0,1748020976,12969.633487849998,61.58324354999786,53360.94066 2025-05-23,17:22:58.000,143,11028029,14565,0,1748020977,12969.653696779998,61.61144007000257,53360.90572440001 2025-05-23,17:22:59.000,143,11028005,14565,0,1748020978,12969.660433089994,61.597341810003854,53360.89873728 2025-05-23,17:23:00.000,143,11027950,14525,0,1748020979,12969.687378329989,61.597341810003854,53360.84982744 2025-05-23,17:23:01.000,143,11027935,14285,0,1748020980,12969.74800511999,61.63258746000065,53360.85681456001 2025-05-23,17:23:02.000,143,11028022,14485,0,1748020981,12969.815368219999,61.590292680004495,53360.89873728 2025-05-23,17:23:03.000,143,11027937,14365,0,1748020982,12969.80863190999,61.64668571999937,53360.89175016 2025-05-23,17:23:04.000,143,11027902,14445,0,1748020983,12969.89620394,61.597341810003854,53360.89175016 2025-05-23,17:23:05.000,143,11027983,14645,0,1748020984,12969.84904976999,61.62553833000129,53360.82187896 2025-05-23,17:23:06.000,143,11027993,14285,0,1748020985,12969.89620394,61.533899640002346,53360.96860848 2025-05-23,17:23:07.000,143,11028017,14605,0,1748020986,12969.902940249995,61.56914528999914,53360.96162136 2025-05-23,17:23:08.000,143,11027919,14525,0,1748020987,12969.90967655999,61.56914528999914,53361.02450544001 2025-05-23,17:23:09.000,143,11028006,14285,0,1748020988,12969.983775969995,61.533899640002346,53360.96860848 2025-05-23,17:23:10.000,143,11027951,14365,0,1748020989,12969.95009441999,61.56914528999914,53360.96860848 2025-05-23,17:23:11.000,143,11027944,14445,0,1748020990,12969.92988548999,61.51980138000363,53360.96162136 2025-05-23,17:23:12.000,143,11027882,14405,0,1748020991,12969.97703966,61.547997900001064,53360.90572440001 2025-05-23,17:23:13.000,143,11027988,14285,0,1748020992,12969.95683073,61.498653989998274,53360.94764712001 2025-05-23,17:23:14.000,143,11028060,14445,0,1748020993,12969.902940249995,61.46340834000148,53360.97559560001 2025-05-23,17:23:15.000,143,11027947,14525,0,1748020994,12969.923149179995,61.50570312000491,53360.954634240006 2025-05-23,17:23:16.000,143,11027976,14325,0,1748020995,12969.9366218,61.371769650002534,53360.933672880004 2025-05-23,17:23:17.000,143,11027995,14565,0,1748020996,12969.92988548999,61.39291704000061,53360.98956984 2025-05-23,17:23:18.000,143,11028040,14525,0,1748020997,12969.99051227999,61.364720520003175,53361.02450544001 2025-05-23,17:23:19.000,143,11028038,14525,0,1748020998,12969.963567039995,61.308327480001026,53361.003544080006 2025-05-23,17:23:20.000,143,11027975,14605,0,1748020999,12970.003984899995,61.28718009000295,53361.052453920005 2025-05-23,17:23:21.000,143,11027904,14325,0,1748021000,12970.03766645,61.22373792000144,53361.01751832 2025-05-23,17:23:22.000,143,11027944,14165,0,1748021001,12970.09829324,61.17439400999865,53361.03847968 2025-05-23,17:23:23.000,143,11027952,14725,0,1748021002,12970.1387111,61.125050100003136,53360.92668576001 2025-05-23,17:23:24.000,143,11027985,14205,0,1748021003,12970.145447409996,61.04750967000291,53361.01751832 2025-05-23,17:23:25.000,143,11027888,14765,0,1748021004,12970.21954682,60.99111663000076,53360.97559560001 2025-05-23,17:23:26.000,143,11028013,14325,0,1748021005,12970.280173610001,60.864232289997744,53361.0105312 2025-05-23,17:23:27.000,143,11027909,14565,0,1748021006,12970.361009330001,60.82193751000159,53361.03847968 2025-05-23,17:23:28.000,143,11027884,14525,0,1748021007,12970.347536709996,60.786691860004794,53361.05944104 2025-05-23,17:23:29.000,143,11027932,14565,0,1748021008,12970.367745639996,60.71620056000393,53360.954634240006 2025-05-23,17:23:30.000,143,11027925,14525,0,1748021009,12970.435108739992,60.673905780000496,53360.98956984 2025-05-23,17:23:31.000,143,11028032,14445,0,1748021010,12970.482262910002,60.66685665000114,53360.954634240006 2025-05-23,17:23:32.000,143,11028043,14565,0,1748021011,12970.482262910002,60.547021440004755,53361.0105312 2025-05-23,17:23:33.000,143,11027926,14525,0,1748021012,12970.448581359997,60.554070570004114,53361.0105312 2025-05-23,17:23:34.000,143,11028012,14245,0,1748021013,12970.367745639996,60.462431879997894,53361.03847968 2025-05-23,17:23:35.000,143,11027999,14565,0,1748021014,12970.347536709996,60.462431879997894,53361.0804024 2025-05-23,17:23:36.000,143,11027914,14565,0,1748021015,12970.307118849996,60.38489144999767,53361.04546680001 2025-05-23,17:23:37.000,143,11027978,14445,0,1748021016,12970.25996468,60.321449280003435,53361.03149256 2025-05-23,17:23:38.000,143,11027940,14605,0,1748021017,12970.21954682,60.36374405999959,53361.02450544001 2025-05-23,17:23:39.000,143,11028063,14565,0,1748021018,12970.185865269996,60.25800711000193,53360.98956984 2025-05-23,17:23:40.000,143,11027929,14725,0,1748021019,12970.09829324,60.25800711000193,53361.0804024 2025-05-23,17:23:41.000,143,11027941,14525,0,1748021020,12970.09829324,60.24390885000321,53360.99655696001 2025-05-23,17:23:42.000,143,11027959,14845,0,1748021021,12970.024193829995,60.15931929000362,53361.02450544001 2025-05-23,17:23:43.000,143,11027948,14845,0,1748021022,12969.95683073,60.1804666800017,53361.05944104 2025-05-23,17:23:44.000,143,11027988,14605,0,1748021023,12969.88946762999,60.15931929000362,53361.05944104 2025-05-23,17:23:45.000,143,11027930,14445,0,1748021024,12969.84904976999,60.23685972000385,53361.03847968 2025-05-23,17:23:46.000,143,11027978,14325,0,1748021025,12969.774950359999,60.24390885000321,53361.07341528001 2025-05-23,17:23:47.000,143,11028042,14045,0,1748021026,12969.714323569999,60.24390885000321,53360.954634240006 2025-05-23,17:23:48.000,143,11027985,14685,0,1748021027,12969.694114639999,60.22981059000449,53361.04546680001 2025-05-23,17:23:49.000,143,11027991,14525,0,1748021028,12969.694114639999,60.23685972000385,53360.99655696001 2025-05-23,17:23:50.000,143,11027841,14245,0,1748021029,12969.559388439993,60.328498410002794,53360.91969864 2025-05-23,17:23:51.000,143,11027820,14445,0,1748021030,12969.525706889988,60.37784231999831,53360.884763040005 2025-05-23,17:23:52.000,143,11027973,14485,0,1748021031,12969.498761649993,60.37784231999831,53360.933672880004 2025-05-23,17:23:53.000,143,11027954,14565,0,1748021032,12969.431398549998,60.39898971000366,53360.80790472001 2025-05-23,17:23:54.000,143,11027951,14645,0,1748021033,12969.323617590002,60.441284489999816,53360.786943360006 2025-05-23,17:23:55.000,143,11027931,14565,0,1748021034,12969.343826520002,60.462431879997894,53360.82886608001 2025-05-23,17:23:56.000,143,11027915,14525,0,1748021035,12969.337090209992,60.455382749998535,53360.786943360006 2025-05-23,17:23:57.000,143,11027903,14285,0,1748021036,12969.370771759997,60.547021440004755,53360.74502064 2025-05-23,17:23:58.000,143,11028009,14325,0,1748021037,12969.303408660002,60.561119700003474,53360.77296912 2025-05-23,17:23:59.000,143,11027945,14405,0,1748021038,12969.283199730002,60.61751273999835,53360.73803352001 2025-05-23,17:24:00.000,143,11027936,14205,0,1748021039,12969.337090209992,60.71620056000393,53360.77296912 2025-05-23,17:24:01.000,143,11028012,14605,0,1748021040,12969.330353899997,60.70915143000457,53360.75200776 2025-05-23,17:24:02.000,143,11027901,14565,0,1748021041,12969.296672349992,60.69505316999857,53360.66117520001 2025-05-23,17:24:03.000,143,11028016,14525,0,1748021042,12969.289936039997,60.75144621000072,53360.647200960004 2025-05-23,17:24:04.000,143,11027953,14405,0,1748021043,12969.303408660002,60.89242881000246,53360.67514944 2025-05-23,17:24:05.000,143,11027993,14485,0,1748021044,12969.364035450002,60.87128142000438,53360.68213656 2025-05-23,17:24:06.000,143,11027895,14325,0,1748021045,12969.404453310002,60.94177271999797,53360.65418808 2025-05-23,17:24:07.000,143,11028046,14445,0,1748021046,12969.377508069992,61.01226401999884,53360.67514944 2025-05-23,17:24:08.000,143,11027924,14485,0,1748021047,12969.471816409998,61.04046054000355,53360.598291120004 2025-05-23,17:24:09.000,143,11028008,14445,0,1748021048,12969.438134859993,61.06160793000163,53360.61226536001 2025-05-23,17:24:10.000,143,11027924,14445,0,1748021049,12969.458343789993,61.10390270999778,53360.65418808 2025-05-23,17:24:11.000,143,11028025,14445,0,1748021050,12969.525706889988,61.20963966000272,53360.647200960004 2025-05-23,17:24:12.000,143,11027978,14605,0,1748021051,12969.593069989998,61.258983569998236,53360.64021384001 2025-05-23,17:24:13.000,143,11028038,14605,0,1748021052,12969.640224159994,61.27308183000423,53360.65418808 2025-05-23,17:24:14.000,143,11027855,14605,0,1748021053,12969.640224159994,61.371769650002534,53360.668162320006 2025-05-23,17:24:15.000,143,11027938,14485,0,1748021054,12969.714323569999,61.33652399999846,53360.68213656 2025-05-23,17:24:16.000,143,11027993,14765,0,1748021055,12969.815368219999,61.371769650002534,53360.717072160005 2025-05-23,17:24:17.000,143,11028035,14405,0,1748021056,12969.86925869999,61.40701529999933,53360.73803352001 2025-05-23,17:24:18.000,143,11028053,14405,0,1748021057,12969.963567039995,61.38586791000125,53360.71008504001 2025-05-23,17:24:19.000,143,11027922,14365,0,1748021058,12970.003984899995,61.41406442999869,53360.73803352001 2025-05-23,17:24:20.000,143,11027981,14365,0,1748021059,12970.05113906999,61.44931008000276,53360.66117520001 2025-05-23,17:24:21.000,143,11027900,14365,0,1748021060,12970.15892003,61.498653989998274,53360.765982000004 2025-05-23,17:24:22.000,143,11027912,14525,0,1748021061,12970.212810509991,61.46340834000148,53360.79393048 2025-05-23,17:24:23.000,143,11027939,14565,0,1748021062,12970.300382540001,61.39996616999997,53360.75899488001 2025-05-23,17:24:24.000,143,11028055,14445,0,1748021063,12970.367745639996,61.4422609500034,53360.80790472001 2025-05-23,17:24:25.000,143,11027996,14525,0,1748021064,12970.327327779996,61.364720520003175,53360.786943360006 2025-05-23,17:24:26.000,143,11027997,14285,0,1748021065,12970.414899809992,61.43521182000404,53360.79393048 2025-05-23,17:24:27.000,143,11027914,14765,0,1748021066,12970.414899809992,61.4422609500034,53360.765982000004 2025-05-23,17:24:28.000,143,11027930,14245,0,1748021067,12970.462053980002,61.46340834000148,53360.84284032 2025-05-23,17:24:29.000,143,11027921,14405,0,1748021068,12970.455317669992,61.41406442999869,53360.82187896 2025-05-23,17:24:30.000,143,11027955,14405,0,1748021069,12970.455317669992,61.40701529999933,53360.8707888 2025-05-23,17:24:31.000,143,11027917,14365,0,1748021070,12970.468790289997,61.37881878000189,53360.835853200006 2025-05-23,17:24:32.000,143,11027958,14565,0,1748021071,12970.542889700002,61.44931008000276,53360.91969864 2025-05-23,17:24:33.000,143,11027991,14405,0,1748021072,12970.549626009997,61.308327480001026,53360.954634240006 2025-05-23,17:24:34.000,143,11028031,14565,0,1748021073,12970.630461729997,61.29422922000231,53360.954634240006 2025-05-23,17:24:35.000,143,11027957,14205,0,1748021074,12970.637198039993,61.28013096000359,53360.954634240006 2025-05-23,17:24:36.000,143,11028022,14605,0,1748021075,12970.684352210003,61.28013096000359,53360.94764712001 2025-05-23,17:24:37.000,143,11027987,14605,0,1748021076,12970.677615899993,61.188492270004645,53361.003544080006 2025-05-23,17:24:38.000,143,11027998,14485,0,1748021077,12970.724770069988,61.18144313999801,53361.01751832 2025-05-23,17:24:39.000,143,11027915,14525,0,1748021078,12970.691088519998,61.10390270999778,53361.09437664001 2025-05-23,17:24:40.000,143,11027960,14565,0,1748021079,12970.643934350002,61.125050100003136,53361.101363760004 2025-05-23,17:24:41.000,143,11027978,14565,0,1748021080,12970.596780179992,61.089804449999065,53361.08738952 2025-05-23,17:24:42.000,143,11027973,14725,0,1748021081,12970.603516490002,61.0193131499982,53361.07341528001 2025-05-23,17:24:43.000,143,11027980,14605,0,1748021082,12970.515944459992,61.03341141000419,53361.16424784001 2025-05-23,17:24:44.000,143,11027981,14445,0,1748021083,12970.428372429997,61.0193131499982,53361.09437664001 2025-05-23,17:24:45.000,143,11027955,14765,0,1748021084,12970.387954569997,61.00521488999948,53361.08738952 2025-05-23,17:24:46.000,143,11027952,14565,0,1748021085,12970.273437299991,60.913576200000534,53361.03847968 2025-05-23,17:24:47.000,143,11027989,14485,0,1748021086,12970.212810509991,60.92062532999989,53361.0804024 2025-05-23,17:24:48.000,143,11028003,14445,0,1748021087,12970.165656339996,60.913576200000534,53361.10835088 2025-05-23,17:24:49.000,143,11027911,14725,0,1748021088,12970.064611689995,60.9840675000014,53360.99655696001 2025-05-23,17:24:50.000,143,11027958,14525,0,1748021089,12969.983775969995,60.87128142000438,53361.02450544001 2025-05-23,17:24:51.000,143,11027916,14325,0,1748021090,12969.95683073,60.87833055000374,53360.94764712001 2025-05-23,17:24:52.000,143,11028003,14165,0,1748021091,12969.943358109995,60.83603577000031,53360.982582720004 2025-05-23,17:24:53.000,143,11027963,14365,0,1748021092,12969.97030334999,60.83603577000031,53360.933672880004 2025-05-23,17:24:54.000,143,11028033,14365,0,1748021093,12969.84904976999,60.77964272999816,53360.92668576001 2025-05-23,17:24:55.000,143,11027866,14405,0,1748021094,12969.83557715,60.7725935999988,53360.92668576001 2025-05-23,17:24:56.000,143,11028019,14485,0,1748021095,12969.795159289999,60.74439708000136,53360.96162136 2025-05-23,17:24:57.000,143,11027970,14565,0,1748021096,12969.774950359999,60.69505316999857,53360.99655696001 2025-05-23,17:24:58.000,143,11028057,14525,0,1748021097,12969.741268809994,60.688004039999214,53360.96860848 2025-05-23,17:24:59.000,143,11027954,14565,0,1748021098,12969.653696779998,60.71620056000393,53360.92668576001 2025-05-23,17:25:00.000,143,11027979,14685,0,1748021099,12969.667169399989,60.64570926000306,53360.91271152 2025-05-23,17:25:01.000,143,11027981,14525,0,1748021100,12969.572861059998,60.65980752000178,53360.94066 2025-05-23,17:25:02.000,143,11027987,14285,0,1748021101,12969.559388439993,60.624561869997706,53360.92668576001 2025-05-23,17:25:03.000,143,11027980,14645,0,1748021102,12969.512234269998,60.61751273999835,53360.85681456001 2025-05-23,17:25:04.000,143,11028029,14365,0,1748021103,12969.444871170002,60.53997230999812,53360.92668576001 2025-05-23,17:25:05.000,143,11027963,14285,0,1748021104,12969.471816409998,60.441284489999816,53360.954634240006 2025-05-23,17:25:06.000,143,11027945,14725,0,1748021105,12969.451607479998,60.43423536000046,53360.933672880004 2025-05-23,17:25:07.000,143,11027895,14805,0,1748021106,12969.377508069992,60.3919405800043,53360.94066 2025-05-23,17:25:08.000,143,11028096,14325,0,1748021107,12969.364035450002,60.34964580000087,53360.86380168 2025-05-23,17:25:09.000,143,11027964,14445,0,1748021108,12969.343826520002,60.30030188999808,53360.91271152 2025-05-23,17:25:10.000,143,11027962,14205,0,1748021109,12969.316881279992,60.23685972000385,53360.80790472001 2025-05-23,17:25:11.000,143,11028002,14645,0,1748021110,12969.283199730002,60.18751581000106,53360.80790472001 2025-05-23,17:25:12.000,143,11027948,14445,0,1748021111,12969.262990800002,60.095877120002115,53360.8009176 2025-05-23,17:25:13.000,143,11028019,14365,0,1748021112,12969.262990800002,60.15931929000362,53360.814891840004 2025-05-23,17:25:14.000,143,11028019,14525,0,1748021113,12969.242781870002,60.095877120002115,53360.82187896 2025-05-23,17:25:15.000,143,11027955,14445,0,1748021114,12969.215836629992,60.00423843000317,53360.835853200006 2025-05-23,17:25:16.000,143,11028027,14405,0,1748021115,12969.236045559992,60.00423843000317,53360.77296912 2025-05-23,17:25:17.000,143,11027936,14445,0,1748021116,12969.276463419992,59.95489452000038,53360.79393048 2025-05-23,17:25:18.000,143,11027936,14725,0,1748021117,12969.262990800002,59.96194364999974,53360.7310464 2025-05-23,17:25:19.000,143,11027926,14645,0,1748021118,12969.296672349992,59.9689927799991,53360.74502064 2025-05-23,17:25:20.000,143,11027944,14485,0,1748021119,12969.276463419992,59.88440321999951,53360.765982000004 2025-05-23,17:25:21.000,143,11027927,14405,0,1748021120,12969.310144969997,59.9337471300023,53360.71008504001 2025-05-23,17:25:22.000,143,11027987,14525,0,1748021121,12969.357299139992,59.89145234999887,53360.71008504001 2025-05-23,17:25:23.000,143,11027927,14805,0,1748021122,12969.330353899997,59.87735409000015,53360.68213656 2025-05-23,17:25:24.000,143,11027947,14365,0,1748021123,12969.370771759997,59.905550610004866,53360.619252480006 2025-05-23,17:25:25.000,143,11027930,14445,0,1748021124,12969.444871170002,59.77866627000185,53360.58431688 2025-05-23,17:25:26.000,143,11027976,14485,0,1748021125,12969.444871170002,59.74342061999778,53360.68912368001 2025-05-23,17:25:27.000,143,11027935,14565,0,1748021126,12969.438134859993,59.70112584000162,53360.6961108 2025-05-23,17:25:28.000,143,11027962,14525,0,1748021127,12969.444871170002,59.60243802000332,53360.6961108 2025-05-23,17:25:29.000,143,11027921,14605,0,1748021128,12969.397716999993,59.61653628000204,53360.6961108 2025-05-23,17:25:30.000,143,11027980,14565,0,1748021129,12969.458343789993,59.55309411000053,53360.66117520001 2025-05-23,17:25:31.000,143,11027925,14565,0,1748021130,12969.492025339998,59.50375019999774,53360.63322672 2025-05-23,17:25:32.000,143,11027876,14725,0,1748021131,12969.431398549998,59.4755536800003,53360.75200776 2025-05-23,17:25:33.000,143,11027954,14565,0,1748021132,12969.431398549998,59.48965193999902,53360.68213656 2025-05-23,17:25:34.000,143,11027933,14445,0,1748021133,12969.370771759997,59.42620977000479,53360.72405928 2025-05-23,17:25:35.000,143,11027955,14565,0,1748021134,12969.431398549998,59.412111509998795,53360.77296912 2025-05-23,17:25:36.000,143,11027994,14365,0,1748021135,12969.390980689997,59.398013250000076,53360.75200776 2025-05-23,17:25:37.000,143,11027955,14205,0,1748021136,12969.451607479998,59.419160639998154,53360.68912368001 2025-05-23,17:25:38.000,143,11027953,14205,0,1748021137,12969.397716999993,59.376865860002,53360.598291120004 2025-05-23,17:25:39.000,143,11027915,14605,0,1748021138,12969.411189619997,59.36981673000264,53360.67514944 2025-05-23,17:25:40.000,143,11027885,14365,0,1748021139,12969.384244380002,59.30637456000113,53360.65418808 2025-05-23,17:25:41.000,143,11027921,14525,0,1748021140,12969.404453310002,59.39096412000072,53360.6262396 2025-05-23,17:25:42.000,143,11028028,14285,0,1748021141,12969.370771759997,59.34162020999793,53360.61226536001 2025-05-23,17:25:43.000,143,11027949,14565,0,1748021142,12969.458343789993,59.36276760000328,53360.68912368001 2025-05-23,17:25:44.000,143,11027930,14525,0,1748021143,12969.417925929993,59.35571847000392,53360.619252480006 2025-05-23,17:25:45.000,143,11027928,14485,0,1748021144,12969.478552719993,59.412111509998795,53360.63322672 2025-05-23,17:25:46.000,143,11027951,14525,0,1748021145,12969.471816409998,59.412111509998795,53360.59130400001 2025-05-23,17:25:47.000,143,11027961,14685,0,1748021146,12969.465080100003,59.419160639998154,53360.598291120004 2025-05-23,17:25:48.000,143,11027942,14525,0,1748021147,12969.465080100003,59.42620977000479,53360.58431688 2025-05-23,17:25:49.000,143,11027997,14525,0,1748021148,12969.438134859993,59.48965193999902,53360.61226536001 2025-05-23,17:25:50.000,143,11027992,14285,0,1748021149,12969.498761649993,59.50375019999774,53360.60527824 2025-05-23,17:25:51.000,143,11027901,14725,0,1748021150,12969.478552719993,59.510799330004374,53360.57034264001 2025-05-23,17:25:52.000,143,11027894,14445,0,1748021151,12969.465080100003,59.53899585000181,53360.53540704 2025-05-23,17:25:53.000,143,11027916,14725,0,1748021152,12969.492025339998,59.60948715000268,53360.50745856 2025-05-23,17:25:54.000,143,11027915,14445,0,1748021153,12969.417925929993,59.644732799999474,53360.56335552 2025-05-23,17:25:55.000,143,11027905,14605,0,1748021154,12969.458343789993,59.73637148999842,53360.53540704 2025-05-23,17:25:56.000,143,11027913,14845,0,1748021155,12969.417925929993,59.813911919998645,53360.49348432001 2025-05-23,17:25:57.000,143,11027942,14525,0,1748021156,12969.404453310002,59.820961049998004,53360.479510080004 2025-05-23,17:25:58.000,143,11027954,14445,0,1748021157,12969.364035450002,59.863255830001435,53360.500471440006 2025-05-23,17:25:59.000,143,11027943,14725,0,1748021158,12969.370771759997,59.89850147999823,53360.47252296001 2025-05-23,17:26:00.000,143,11028010,14285,0,1748021159,12969.357299139992,59.92669800000294,53360.45854872 2025-05-23,17:26:01.000,143,11027950,14645,0,1748021160,12969.364035450002,59.94784539000102,53360.37470328001 2025-05-23,17:26:02.000,143,11027926,14605,0,1748021161,12969.310144969997,60.088827990002756,53360.45854872 2025-05-23,17:26:03.000,143,11027951,14725,0,1748021162,12969.269727109997,60.07472973000404,53360.36072904 2025-05-23,17:26:04.000,143,11027967,14765,0,1748021163,12969.215836629992,60.10997538000083,53360.332780560006 2025-05-23,17:26:05.000,143,11027917,14565,0,1748021164,12969.215836629992,60.12407363999955,53360.36771616 2025-05-23,17:26:06.000,143,11027939,14525,0,1748021165,12969.182155080001,60.20866319999914,53360.36072904 2025-05-23,17:26:07.000,143,11027843,14525,0,1748021166,12969.182155080001,60.22981059000449,53360.43758736 2025-05-23,17:26:08.000,143,11028006,14565,0,1748021167,12969.114791979991,60.215712329998496,53360.36771616 2025-05-23,17:26:09.000,143,11027974,14565,0,1748021168,12969.081110430001,60.272105370000645,53360.38867752 2025-05-23,17:26:10.000,143,11028021,14885,0,1748021169,12969.094583049991,60.33554754000215,53360.29784496 2025-05-23,17:26:11.000,143,11027944,14765,0,1748021170,12969.067637809996,60.30735102000472,53360.29085784 2025-05-23,17:26:12.000,143,11027938,14365,0,1748021171,12969.04069257,60.34964580000087,53360.29085784 2025-05-23,17:26:13.000,143,11027989,14685,0,1748021172,12969.047428879996,60.40603884000302,53360.31880632 2025-05-23,17:26:14.000,143,11027910,14605,0,1748021173,12969.007011019996,60.37784231999831,53360.26989648 2025-05-23,17:26:15.000,143,11027860,14605,0,1748021174,12969.067637809996,60.3919405800043,53360.33976768 2025-05-23,17:26:16.000,143,11027939,14525,0,1748021175,12969.013747329991,60.39898971000366,53360.35374192001 2025-05-23,17:26:17.000,143,11027957,14445,0,1748021176,12969.047428879996,60.490628400002606,53360.332780560006 2025-05-23,17:26:18.000,143,11027918,14645,0,1748021177,12969.013747329991,60.504726660001324,53360.35374192001 2025-05-23,17:26:19.000,143,11027988,14525,0,1748021178,12969.047428879996,60.511775790000684,53360.36072904 2025-05-23,17:26:20.000,143,11027953,14605,0,1748021179,12969.007011019996,60.490628400002606,53360.35374192001 2025-05-23,17:26:21.000,143,11027947,14525,0,1748021180,12969.033956259991,60.497677530001965,53360.23496088001 2025-05-23,17:26:22.000,143,11027834,14405,0,1748021181,12968.993538399991,60.547021440004755,53360.35374192001 2025-05-23,17:26:23.000,143,11027960,14445,0,1748021182,12968.993538399991,60.561119700003474,53360.32579344001 2025-05-23,17:26:24.000,143,11027882,14565,0,1748021183,12968.926175299996,60.53292317999876,53360.241948 2025-05-23,17:26:25.000,143,11027925,14205,0,1748021184,12968.93964792,60.504726660001324,53360.213999520005 2025-05-23,17:26:26.000,143,11027957,14645,0,1748021185,12968.85207588999,60.490628400002606,53360.24893512 2025-05-23,17:26:27.000,143,11027939,14565,0,1748021186,12968.845339579995,60.504726660001324,53360.32579344001 2025-05-23,17:26:28.000,143,11027900,14485,0,1748021187,12968.8588122,60.48357927000325,53360.24893512 2025-05-23,17:26:29.000,143,11027922,14405,0,1748021188,12968.83186695999,60.497677530001965,53360.29085784 2025-05-23,17:26:30.000,143,11027969,14405,0,1748021189,12968.79818541,60.4271862300011,53360.262909360004 2025-05-23,17:26:31.000,143,11027923,14405,0,1748021190,12968.77124016999,60.42013710000174,53360.23496088001 2025-05-23,17:26:32.000,143,11027972,14445,0,1748021191,12968.784712789995,60.448333619999175,53360.25592224001 2025-05-23,17:26:33.000,143,11027911,14725,0,1748021192,12968.71061337999,60.33554754000215,53360.26989648 2025-05-23,17:26:34.000,143,11027961,14565,0,1748021193,12968.73082230999,60.36374405999959,53360.283870720006 2025-05-23,17:26:35.000,143,11027984,14405,0,1748021194,12968.744294929995,60.314400150004076,53360.241948 2025-05-23,17:26:36.000,143,11027884,14685,0,1748021195,12968.69714076,60.3919405800043,53360.213999520005 2025-05-23,17:26:37.000,143,11027906,14405,0,1748021196,12968.71061337999,60.41308797000238,53360.17906392 2025-05-23,17:26:38.000,143,11027977,14445,0,1748021197,12968.73082230999,60.38489144999767,53360.144128320004 2025-05-23,17:26:39.000,143,11028031,14325,0,1748021198,12968.663459209994,60.37079318999895,53360.15111544 2025-05-23,17:26:40.000,143,11027929,14565,0,1748021199,12968.71061337999,60.38489144999767,53360.1720768 2025-05-23,17:26:41.000,143,11027931,14365,0,1748021200,12968.663459209994,60.40603884000302,53360.15810256001 2025-05-23,17:26:42.000,143,11028024,14565,0,1748021201,12968.69040444999,60.38489144999767,53360.12316696 2025-05-23,17:26:43.000,143,11027923,14365,0,1748021202,12968.69040444999,60.40603884000302,53360.08124424 2025-05-23,17:26:44.000,143,11027930,14405,0,1748021203,12968.643250279994,60.30735102000472,53360.15810256001 2025-05-23,17:26:45.000,143,11027950,14685,0,1748021204,12968.663459209994,60.33554754000215,53360.13015408 2025-05-23,17:26:46.000,143,11027975,14645,0,1748021205,12968.683668139995,60.38489144999767,53360.0323344 2025-05-23,17:26:47.000,143,11027941,14525,0,1748021206,12968.683668139995,60.41308797000238,53360.10919272001 2025-05-23,17:26:48.000,143,11027909,14365,0,1748021207,12968.71061337999,60.30735102000472,53360.07425712 2025-05-23,17:26:49.000,143,11027966,14365,0,1748021208,12968.663459209994,60.25800711000193,53360.10919272001 2025-05-23,17:26:50.000,143,11027988,14565,0,1748021209,12968.6567229,60.272105370000645,53360.08823136001 2025-05-23,17:26:51.000,143,11027922,14445,0,1748021210,12968.623041349994,60.272105370000645,53360.13015408 2025-05-23,17:26:52.000,143,11027939,14485,0,1748021211,12968.6567229,60.314400150004076,53360.17906392 2025-05-23,17:26:53.000,143,11027946,14525,0,1748021212,12968.69714076,60.28620362999936,53360.10919272001 2025-05-23,17:26:54.000,143,11027968,14445,0,1748021213,12968.63651397,60.279154500000004,53360.095218480004 2025-05-23,17:26:55.000,143,11027931,14605,0,1748021214,12968.67693183,60.25800711000193,53360.08124424 2025-05-23,17:26:56.000,143,11027902,14565,0,1748021215,12968.71061337999,60.34259667000151,53360.08124424 2025-05-23,17:26:57.000,143,11027991,14365,0,1748021216,12968.73082230999,60.28620362999936,53360.12316696 2025-05-23,17:26:58.000,143,11027915,14485,0,1748021217,12968.71734969,60.314400150004076,53360.0323344 2025-05-23,17:26:59.000,143,11027933,14525,0,1748021218,12968.724085999995,60.33554754000215,53360.12316696 2025-05-23,17:27:00.000,143,11027873,14365,0,1748021219,12968.744294929995,60.30735102000472,53360.12316696 2025-05-23,17:27:01.000,143,11027955,14725,0,1748021220,12968.784712789995,60.28620362999936,53360.0323344 2025-05-23,17:27:02.000,143,11027929,14205,0,1748021221,12968.83860327,60.25095798000257,53360.06028288 2025-05-23,17:27:03.000,143,11027880,14525,0,1748021222,12968.83860327,60.279154500000004,53360.10919272001 2025-05-23,17:27:04.000,143,11027992,14725,0,1748021223,12968.93291160999,60.30030188999808,53360.116179840006 2025-05-23,17:27:05.000,143,11028002,14325,0,1748021224,12968.95312053999,60.222761459997855,53360.10919272001 2025-05-23,17:27:06.000,143,11027937,14405,0,1748021225,12968.95312053999,60.19456494000042,53360.06028288 2025-05-23,17:27:07.000,143,11028006,14245,0,1748021226,12969.013747329991,60.25800711000193,53360.095218480004 2025-05-23,17:27:08.000,143,11027987,14565,0,1748021227,12969.007011019996,60.23685972000385,53360.213999520005 2025-05-23,17:27:09.000,143,11027941,14645,0,1748021228,12969.013747329991,60.16636842000298,53360.165089680006 2025-05-23,17:27:10.000,143,11027935,14485,0,1748021229,12969.047428879996,60.215712329998496,53360.20002528 2025-05-23,17:27:11.000,143,11028033,14525,0,1748021230,12969.04069257,60.1804666800017,53360.17906392 2025-05-23,17:27:12.000,143,11027911,14445,0,1748021231,12969.081110430001,60.17341755000234,53360.165089680006 2025-05-23,17:27:13.000,143,11028010,14285,0,1748021232,12969.114791979991,60.15931929000362,53360.144128320004 2025-05-23,17:27:14.000,143,11028032,14445,0,1748021233,12969.094583049991,60.081778860003396,53360.26989648 2025-05-23,17:27:15.000,143,11027953,14605,0,1748021234,12969.168682459996,60.046533209999325,53360.1720768 2025-05-23,17:27:16.000,143,11028001,14565,0,1748021235,12969.148473529996,60.10997538000083,53360.19303816 2025-05-23,17:27:17.000,143,11027963,14645,0,1748021236,12969.161946150001,60.07472973000404,53360.1720768 2025-05-23,17:27:18.000,143,11027991,14285,0,1748021237,12969.135000909992,60.088827990002756,53360.1720768 2025-05-23,17:27:19.000,143,11027951,14485,0,1748021238,12969.141737220001,60.039484079999966,53360.262909360004 2025-05-23,17:27:20.000,143,11027961,14565,0,1748021239,12969.182155080001,59.99014017000445,53360.25592224001 2025-05-23,17:27:21.000,143,11028010,14445,0,1748021240,12969.161946150001,60.02538582000125,53360.241948 2025-05-23,17:27:22.000,143,11027990,14365,0,1748021241,12969.188891389997,59.94079626000166,53360.165089680006 2025-05-23,17:27:23.000,143,11027954,14565,0,1748021242,12969.188891389997,60.00423843000317,53360.24893512 2025-05-23,17:27:24.000,143,11027938,14565,0,1748021243,12969.182155080001,59.94079626000166,53360.241948 2025-05-23,17:27:25.000,143,11027944,14565,0,1748021244,12969.262990800002,59.94784539000102,53360.18605104001 2025-05-23,17:27:26.000,143,11027906,14685,0,1748021245,12969.215836629992,59.9337471300023,53360.17906392 2025-05-23,17:27:27.000,143,11027939,14885,0,1748021246,12969.175418769992,59.97604190999846,53360.144128320004 2025-05-23,17:27:28.000,143,11028038,14685,0,1748021247,12969.182155080001,59.9689927799991,53360.20002528 2025-05-23,17:27:29.000,143,11027961,14805,0,1748021248,12969.202364010001,59.94784539000102,53360.15810256001 2025-05-23,17:27:30.000,143,11027877,14685,0,1748021249,12969.202364010001,59.98309103999782,53360.05329576 2025-05-23,17:27:31.000,143,11027986,14685,0,1748021250,12969.209100319997,60.00423843000317,53360.1022056 2025-05-23,17:27:32.000,143,11027991,14685,0,1748021251,12969.229309249997,60.03243495000061,53360.046308640005 2025-05-23,17:27:33.000,143,11027983,14405,0,1748021252,12969.249518179997,60.01833669000189,53360.116179840006 2025-05-23,17:27:34.000,143,11028024,14765,0,1748021253,12969.249518179997,59.94079626000166,53360.08124424 2025-05-23,17:27:35.000,143,11027990,14285,0,1748021254,12969.262990800002,60.00423843000317,53360.165089680006 2025-05-23,17:27:36.000,143,11027896,14405,0,1748021255,12969.215836629992,60.01128756000253,53360.095218480004 2025-05-23,17:27:37.000,143,11027874,14805,0,1748021256,12969.175418769992,60.01128756000253,53360.095218480004 2025-05-23,17:27:38.000,143,11027906,14645,0,1748021257,12969.175418769992,60.053582339998684,53360.095218480004 2025-05-23,17:27:39.000,143,11027988,14685,0,1748021258,12969.135000909992,60.06768060000468,53360.144128320004 2025-05-23,17:27:40.000,143,11028007,14485,0,1748021259,12969.054165189991,60.088827990002756,53360.08823136001 2025-05-23,17:27:41.000,143,11028030,14765,0,1748021260,12969.00027471,60.102926250001474,53360.13714120001 2025-05-23,17:27:42.000,143,11027971,14645,0,1748021261,12968.93964792,60.11702451000019,53360.116179840006 2025-05-23,17:27:43.000,143,11028017,14165,0,1748021262,12968.93291160999,60.1804666800017,53360.08823136001 2025-05-23,17:27:44.000,143,11027964,14565,0,1748021263,12968.83860327,60.29325275999872,53360.08823136001 2025-05-23,17:27:45.000,143,11028053,14365,0,1748021264,12968.79818541,60.30735102000472,53360.13015408 2025-05-23,17:27:46.000,143,11027951,14205,0,1748021265,12968.69040444999,60.314400150004076,53360.08823136001 2025-05-23,17:27:47.000,143,11028014,14485,0,1748021266,12968.67693183,60.37784231999831,53360.05329576 2025-05-23,17:27:48.000,143,11027960,14725,0,1748021267,12968.643250279994,60.441284489999816,53359.997398800006 2025-05-23,17:27:49.000,143,11027964,14565,0,1748021268,12968.562414559994,60.462431879997894,53359.9624632 2025-05-23,17:27:50.000,143,11028016,14885,0,1748021269,12968.575887179999,60.58931622000091,53360.01137304 2025-05-23,17:27:51.000,143,11027910,14685,0,1748021270,12968.515260389999,60.66685665000114,53359.95547608 2025-05-23,17:27:52.000,143,11027934,14285,0,1748021271,12968.474842529999,60.723249690003286,53360.01137304 2025-05-23,17:27:53.000,143,11027993,14405,0,1748021272,12968.501787769994,60.70915143000457,53359.95547608 2025-05-23,17:27:54.000,143,11028009,14525,0,1748021273,12968.447897289989,60.80079012000351,53359.94150184001 2025-05-23,17:27:55.000,143,11027911,14405,0,1748021274,12968.447897289989,60.7725935999988,53359.948488960006 2025-05-23,17:27:56.000,143,11027981,14565,0,1748021275,12968.414215739998,60.857183159998385,53359.96945032001 2025-05-23,17:27:57.000,143,11028002,14365,0,1748021276,12968.427688359989,60.850134029999026,53359.927527600004 2025-05-23,17:27:58.000,143,11027927,14445,0,1748021277,12968.380534189993,60.94177271999797,53359.927527600004 2025-05-23,17:27:59.000,143,11028000,14485,0,1748021278,12968.400743119993,61.0193131499982,53359.98342456 2025-05-23,17:28:00.000,143,11027982,14645,0,1748021279,12968.380534189993,61.125050100003136,53359.90656624 2025-05-23,17:28:01.000,143,11028024,14565,0,1748021280,12968.414215739998,61.15324662000057,53359.927527600004 2025-05-23,17:28:02.000,143,11028046,14525,0,1748021281,12968.373797879998,61.16734487999929,53359.85066928001 2025-05-23,17:28:03.000,143,11027981,14765,0,1748021282,12968.387270499989,61.28013096000359,53359.82272080001 2025-05-23,17:28:04.000,143,11027954,14605,0,1748021283,12968.447897289989,61.28718009000295,53359.87163064001 2025-05-23,17:28:05.000,143,11027960,14565,0,1748021284,12968.441160979994,61.28718009000295,53359.88560488 2025-05-23,17:28:06.000,143,11028013,14645,0,1748021285,12968.468106219989,61.371769650002534,53359.87163064001 2025-05-23,17:28:07.000,143,11027948,14285,0,1748021286,12968.495051459999,61.37881878000189,53359.780798080006 2025-05-23,17:28:08.000,143,11027963,14365,0,1748021287,12968.555678249999,61.45635921000212,53359.81573368 2025-05-23,17:28:09.000,143,11028007,14525,0,1748021288,12968.602832419994,61.45635921000212,53359.82272080001 2025-05-23,17:28:10.000,143,11028075,14565,0,1748021289,12968.63651397,61.498653989998274,53359.759836720004 2025-05-23,17:28:11.000,143,11027911,14605,0,1748021290,12968.69040444999,61.40701529999933,53359.74586248 2025-05-23,17:28:12.000,143,11027967,14565,0,1748021291,12968.77124016999,61.498653989998274,53359.84368216 2025-05-23,17:28:13.000,143,11028033,14605,0,1748021292,12968.87228481999,61.52685051000299,53359.7877852 2025-05-23,17:28:14.000,143,11027921,14805,0,1748021293,12968.87902113,61.52685051000299,53359.8576564 2025-05-23,17:28:15.000,143,11027991,14525,0,1748021294,12968.93964792,61.5761944199985,53359.85066928001 2025-05-23,17:28:16.000,143,11027950,14245,0,1748021295,12968.946384229996,61.590292680004495,53359.91355336 2025-05-23,17:28:17.000,143,11027979,14485,0,1748021296,12968.986802089996,61.597341810003854,53359.878617760005 2025-05-23,17:28:18.000,143,11027959,14645,0,1748021297,12969.033956259991,61.62553833000129,53359.88560488 2025-05-23,17:28:19.000,143,11028049,14565,0,1748021298,12969.128264599996,61.66078397999809,53359.99041168001 2025-05-23,17:28:20.000,143,11028053,14525,0,1748021299,12969.155209839992,61.62553833000129,53359.927527600004 2025-05-23,17:28:21.000,143,11027958,14205,0,1748021300,12969.155209839992,61.67488224000408,53359.99041168001 2025-05-23,17:28:22.000,143,11027939,14645,0,1748021301,12969.236045559992,61.731275279998954,53360.0323344 2025-05-23,17:28:23.000,143,11027989,14565,0,1748021302,12969.276463419992,61.68193137000344,53359.98342456 2025-05-23,17:28:24.000,143,11027945,14445,0,1748021303,12969.377508069992,61.65373484999873,53359.99041168001 2025-05-23,17:28:25.000,143,11027967,14485,0,1748021304,12969.451607479998,61.65373484999873,53359.948488960006 2025-05-23,17:28:26.000,143,11027902,14445,0,1748021305,12969.532443199998,61.66078397999809,53359.997398800006 2025-05-23,17:28:27.000,143,11028062,14365,0,1748021306,12969.633487849998,61.67488224000408,53360.01137304 2025-05-23,17:28:28.000,143,11027942,14405,0,1748021307,12969.687378329989,61.61144007000257,53360.06727000001 2025-05-23,17:28:29.000,143,11027954,14445,0,1748021308,12969.82884083999,61.590292680004495,53360.05329576 2025-05-23,17:28:30.000,143,11028081,14445,0,1748021309,12969.902940249995,61.590292680004495,53360.08124424 2025-05-23,17:28:31.000,143,11028001,14445,0,1748021310,12969.95683073,61.56914528999914,53360.1022056 2025-05-23,17:28:32.000,143,11027985,14365,0,1748021311,12969.983775969995,61.56209615999978,53360.12316696 2025-05-23,17:28:33.000,143,11027975,14325,0,1748021312,12970.024193829995,61.61848920000193,53360.116179840006 2025-05-23,17:28:34.000,143,11027999,14445,0,1748021313,12970.09155692999,61.61848920000193,53360.165089680006 2025-05-23,17:28:35.000,143,11027986,14525,0,1748021314,12970.11850217,61.63963659000001,53360.17906392 2025-05-23,17:28:36.000,143,11027930,14645,0,1748021315,12970.17912896,61.61848920000193,53360.13714120001 2025-05-23,17:28:37.000,143,11027978,14525,0,1748021316,12970.273437299991,61.68193137000344,53360.13015408 2025-05-23,17:28:38.000,143,11027932,14565,0,1748021317,12970.307118849996,61.63258746000065,53360.18605104001 2025-05-23,17:28:39.000,143,11027979,14405,0,1748021318,12970.374481949992,61.64668571999937,53360.144128320004 2025-05-23,17:28:40.000,143,11027984,14525,0,1748021319,12970.387954569997,61.67488224000408,53360.22098664 2025-05-23,17:28:41.000,143,11028022,14645,0,1748021320,12970.455317669992,61.63963659000001,53360.30483208001 2025-05-23,17:28:42.000,143,11027880,14205,0,1748021321,12970.414899809992,61.61848920000193,53360.29784496 2025-05-23,17:28:43.000,143,11028047,14765,0,1748021322,12970.401427190001,61.60439094000321,53360.262909360004 2025-05-23,17:28:44.000,143,11027981,14525,0,1748021323,12970.462053980002,61.61848920000193,53360.35374192001 2025-05-23,17:28:45.000,143,11027999,14325,0,1748021324,12970.522680770002,61.63963659000001,53360.32579344001 2025-05-23,17:28:46.000,143,11028003,14405,0,1748021325,12970.556362319992,61.58324354999786,53360.32579344001 2025-05-23,17:28:47.000,143,11027960,14565,0,1748021326,12970.623725420002,61.55504703000042,53360.416626 2025-05-23,17:28:48.000,143,11027937,14245,0,1748021327,12970.704561140003,61.51275225000427,53360.381690400005 2025-05-23,17:28:49.000,143,11028071,14525,0,1748021328,12970.697824829993,61.43521182000404,53360.43758736 2025-05-23,17:28:50.000,143,11027997,14485,0,1748021329,12970.670879589998,61.42816269000468,53360.479510080004 2025-05-23,17:28:51.000,143,11027998,14565,0,1748021330,12970.765187929988,61.41406442999869,53360.44457448001 2025-05-23,17:28:52.000,143,11027902,14405,0,1748021331,12970.785396859988,61.42111355999805,53360.46553584 2025-05-23,17:28:53.000,143,11027864,14565,0,1748021332,12970.785396859988,61.42816269000468,53360.479510080004 2025-05-23,17:28:54.000,143,11028024,14325,0,1748021333,12970.839287339993,61.4422609500034,53360.549381280005 2025-05-23,17:28:55.000,143,11028035,15005,0,1748021334,12970.825814719989,61.42111355999805,53360.53540704 2025-05-23,17:28:56.000,143,11027896,14285,0,1748021335,12970.846023649989,61.42111355999805,53360.54239416001 2025-05-23,17:28:57.000,143,11028086,14445,0,1748021336,12970.846023649989,61.41406442999869,53360.58431688 2025-05-23,17:28:58.000,143,11027957,14725,0,1748021337,12970.765187929988,61.42816269000468,53360.60527824 2025-05-23,17:28:59.000,143,11028046,14525,0,1748021338,12970.738242689993,61.43521182000404,53360.65418808 2025-05-23,17:29:00.000,143,11027962,14685,0,1748021339,12970.731506379998,61.371769650002534,53360.52841992 2025-05-23,17:29:01.000,143,11027961,14525,0,1748021340,12970.623725420002,61.43521182000404,53360.598291120004 2025-05-23,17:29:02.000,143,11027963,14845,0,1748021341,12970.522680770002,61.4422609500034,53360.54239416001 2025-05-23,17:29:03.000,143,11027984,14725,0,1748021342,12970.509208149997,61.50570312000491,53360.598291120004 2025-05-23,17:29:04.000,143,11027877,14365,0,1748021343,12970.468790289997,61.52685051000299,53360.6262396 2025-05-23,17:29:05.000,143,11027981,14485,0,1748021344,12970.374481949992,61.56209615999978,53360.61226536001 2025-05-23,17:29:06.000,143,11028003,14245,0,1748021345,12970.347536709996,61.547997900001064,53360.56335552 2025-05-23,17:29:07.000,143,11027987,14365,0,1748021346,12970.19933789,61.61144007000257,53360.60527824 2025-05-23,17:29:08.000,143,11027937,14765,0,1748021347,12970.17239264999,61.56209615999978,53360.54239416001 2025-05-23,17:29:09.000,143,11027925,14165,0,1748021348,12970.15892003,61.63963659000001,53360.53540704 2025-05-23,17:29:10.000,143,11027977,14845,0,1748021349,12970.11176585999,61.66783311000472,53360.52841992 2025-05-23,17:29:11.000,143,11027913,14645,0,1748021350,12970.13197478999,61.61144007000257,53360.42361312001 2025-05-23,17:29:12.000,143,11027937,14485,0,1748021351,12970.11176585999,61.63963659000001,53360.430600240004 2025-05-23,17:29:13.000,143,11027941,14485,0,1748021352,12970.044402759995,61.66783311000472,53360.49348432001 2025-05-23,17:29:14.000,143,11028011,14685,0,1748021353,12970.05787538,61.70307876000152,53360.37470328001 2025-05-23,17:29:15.000,143,11027958,14645,0,1748021354,12969.99051227999,61.69602963000216,53360.43758736 2025-05-23,17:29:16.000,143,11028064,14565,0,1748021355,12969.983775969995,61.70307876000152,53360.38867752 2025-05-23,17:29:17.000,143,11028030,14605,0,1748021356,12969.923149179995,61.71012789000088,53360.42361312001 2025-05-23,17:29:18.000,143,11027944,14365,0,1748021357,12969.90967655999,61.731275279998954,53360.451561600006 2025-05-23,17:29:19.000,143,11027963,14325,0,1748021358,12969.9366218,61.759471800003666,53360.40963888 2025-05-23,17:29:20.000,143,11027903,14605,0,1748021359,12969.90967655999,61.724226149999595,53360.40963888 2025-05-23,17:29:21.000,143,11027979,14405,0,1748021360,12969.92988548999,61.81586483999854,53360.46553584 2025-05-23,17:29:22.000,143,11027935,14405,0,1748021361,12969.862522389994,61.86520875000133,53360.38867752 2025-05-23,17:29:23.000,143,11027908,14205,0,1748021362,12969.862522389994,61.86520875000133,53360.39566464 2025-05-23,17:29:24.000,143,11028006,14725,0,1748021363,12969.83557715,61.88635613999941,53360.40963888 2025-05-23,17:29:25.000,143,11027971,14365,0,1748021364,12969.82884083999,61.86520875000133,53360.38867752 2025-05-23,17:29:26.000,143,11027964,14485,0,1748021365,12969.82884083999,61.92160179000348,53360.40265176001 2025-05-23,17:29:27.000,143,11027921,14805,0,1748021366,12969.815368219999,61.956847440000274,53360.3467548 2025-05-23,17:29:28.000,143,11027965,14365,0,1748021367,12969.781686669994,61.97094569999899,53360.33976768 2025-05-23,17:29:29.000,143,11027975,14605,0,1748021368,12969.82884083999,61.96389656999963,53360.40265176001 2025-05-23,17:29:30.000,143,11027930,14485,0,1748021369,12969.741268809994,61.97799482999835,53360.29784496 2025-05-23,17:29:31.000,143,11027858,14485,0,1748021370,12969.734532499999,61.98504395999771,53360.32579344001 2025-05-23,17:29:32.000,143,11027986,14325,0,1748021371,12969.680642019994,62.0343878700005,53360.283870720006 2025-05-23,17:29:33.000,143,11027937,14485,0,1748021372,12969.626751539989,62.02028961000178,53360.27688360001 2025-05-23,17:29:34.000,143,11027864,14685,0,1748021373,12969.586333679988,62.07668265000393,53360.24893512 2025-05-23,17:29:35.000,143,11027918,14365,0,1748021374,12969.566124749988,62.04848612999922,53360.30483208001 2025-05-23,17:29:36.000,143,11027941,14765,0,1748021375,12969.613278919998,62.0343878700005,53360.24893512 2025-05-23,17:29:37.000,143,11028068,14485,0,1748021376,12969.559388439993,62.01324048000242,53360.30483208001 2025-05-23,17:29:38.000,143,11028012,14325,0,1748021377,12969.512234269998,62.06963352000457,53360.262909360004 2025-05-23,17:29:39.000,143,11027931,14565,0,1748021378,12969.532443199998,62.10487917000137,53360.241948 2025-05-23,17:29:40.000,143,11027979,14365,0,1748021379,12969.572861059998,62.126026559999445,53360.27688360001 2025-05-23,17:29:41.000,143,11027955,14565,0,1748021380,12969.606542609989,62.140124819998164,53360.15810256001 2025-05-23,17:29:42.000,143,11027989,14605,0,1748021381,12969.687378329989,62.15422308000416,53360.24893512 2025-05-23,17:29:43.000,143,11027987,14405,0,1748021382,12969.700850949994,62.1471739500048,53360.23496088001 2025-05-23,17:29:44.000,143,11027875,14565,0,1748021383,12969.721059879994,62.19651786000031,53360.19303816 2025-05-23,17:29:45.000,143,11027899,14605,0,1748021384,12969.774950359999,62.21766524999839,53360.26989648 2025-05-23,17:29:46.000,143,11027970,14725,0,1748021385,12969.82884083999,62.21061611999903,53360.27688360001 2025-05-23,17:29:47.000,143,11027949,14565,0,1748021386,12969.82884083999,62.11192830000073,53360.165089680006 2025-05-23,17:29:48.000,143,11027974,14845,0,1748021387,12969.86925869999,62.168321340002876,53360.25592224001 2025-05-23,17:29:49.000,143,11028019,14605,0,1748021388,12969.88946762999,62.140124819998164,53360.22797376 2025-05-23,17:29:50.000,143,11027957,14565,0,1748021389,12970.01745752,62.133075689998805,53360.20002528 2025-05-23,17:29:51.000,143,11027949,14605,0,1748021390,12970.01072120999,62.09783004000201,53360.22797376 2025-05-23,17:29:52.000,143,11027977,14525,0,1748021391,12969.963567039995,62.06258438999794,53360.26989648 2025-05-23,17:29:53.000,143,11027967,14485,0,1748021392,12970.064611689995,62.15422308000416,53360.283870720006 2025-05-23,17:29:54.000,143,11027941,14485,0,1748021393,12970.03766645,61.999142220003705,53360.311819200004 2025-05-23,17:29:55.000,143,11028053,14405,0,1748021394,12970.01072120999,62.0343878700005,53360.29784496 2025-05-23,17:29:56.000,143,11027983,14365,0,1748021395,12970.05113906999,61.98504395999771,53360.35374192001 2025-05-23,17:29:57.000,143,11027969,14325,0,1748021396,12970.01072120999,62.06963352000457,53360.311819200004 2025-05-23,17:29:58.000,143,11028032,14725,0,1748021397,12969.943358109995,62.0343878700005,53360.31880632 2025-05-23,17:29:59.000,143,11027918,14765,0,1748021398,12969.89620394,62.09078091000265,53360.25592224001 2025-05-23,17:30:00.000,143,11027979,14525,0,1748021399,12969.862522389994,62.06963352000457,53360.29784496 2025-05-23,17:30:01.000,143,11027961,14645,0,1748021400,12969.842313459994,62.09783004000201,53360.26989648 2025-05-23,17:30:02.000,143,11027961,14525,0,1748021401,12969.80863190999,62.04848612999922,53360.29085784 2025-05-23,17:30:03.000,143,11027959,14685,0,1748021402,12969.74800511999,62.15422308000416,53360.3467548 2025-05-23,17:30:04.000,143,11027958,14405,0,1748021403,12969.721059879994,62.05553525999858,53360.29085784 2025-05-23,17:30:05.000,143,11028018,14445,0,1748021404,12969.599806299993,62.07668265000393,53360.262909360004 2025-05-23,17:30:06.000,143,11027981,14405,0,1748021405,12969.653696779998,62.06258438999794,53360.30483208001 2025-05-23,17:30:07.000,143,11027950,14685,0,1748021406,12969.606542609989,62.02028961000178,53360.241948 2025-05-23,17:30:08.000,143,11027947,14565,0,1748021407,12969.613278919998,61.97799482999835,53360.26989648 2025-05-23,17:30:09.000,143,11027897,14565,0,1748021408,12969.646960469989,62.02028961000178,53360.213999520005 2025-05-23,17:30:10.000,143,11028024,14685,0,1748021409,12969.673905709999,61.97094569999899,53360.22797376 2025-05-23,17:30:11.000,143,11027919,14445,0,1748021410,12969.673905709999,61.96389656999963,53360.311819200004 2025-05-23,17:30:12.000,143,11028049,14165,0,1748021411,12969.76821404999,61.91455266000412,53360.25592224001 2025-05-23,17:30:13.000,143,11027955,14205,0,1748021412,12969.781686669994,61.91455266000412,53360.26989648 2025-05-23,17:30:14.000,143,11027970,14525,0,1748021413,12969.822104529994,61.96389656999963,53360.18605104001 2025-05-23,17:30:15.000,143,11027882,14365,0,1748021414,12969.862522389994,61.85111049000261,53360.23496088001 2025-05-23,17:30:16.000,143,11027926,14525,0,1748021415,12969.88946762999,61.9357000500022,53360.32579344001 2025-05-23,17:30:17.000,143,11027908,14285,0,1748021416,12969.97703966,61.949798310000915,53360.30483208001 2025-05-23,17:30:18.000,143,11027907,14525,0,1748021417,12969.92988548999,61.88635613999941,53360.22797376 2025-05-23,17:30:19.000,143,11027854,14525,0,1748021418,12969.89620394,61.91455266000412,53360.22797376 2025-05-23,17:30:20.000,143,11027940,14525,0,1748021419,12969.95009441999,61.92160179000348,53360.29784496 2025-05-23,17:30:21.000,143,11027967,14525,0,1748021420,12969.87599501,61.92160179000348,53360.24893512 2025-05-23,17:30:22.000,143,11027982,14405,0,1748021421,12969.774950359999,61.91455266000412,53360.33976768 2025-05-23,17:30:23.000,143,11027980,14565,0,1748021422,12969.76821404999,61.9357000500022,53360.26989648 2025-05-23,17:30:24.000,143,11027930,14365,0,1748021423,12969.754741429999,61.88635613999941,53360.262909360004 2025-05-23,17:30:25.000,143,11027922,14605,0,1748021424,12969.754741429999,61.92160179000348,53360.25592224001 2025-05-23,17:30:26.000,143,11027959,14525,0,1748021425,12969.640224159994,61.92865092000284,53360.26989648 2025-05-23,17:30:27.000,143,11027970,14365,0,1748021426,12969.525706889988,61.91455266000412,53360.36771616 2025-05-23,17:30:28.000,143,11027975,14525,0,1748021427,12969.485289030003,61.90750353000476,53360.311819200004 2025-05-23,17:30:29.000,143,11027926,14405,0,1748021428,12969.485289030003,61.9357000500022,53360.241948 2025-05-23,17:30:30.000,143,11027987,14525,0,1748021429,12969.438134859993,61.893405269998766,53360.26989648 2025-05-23,17:30:31.000,143,11027962,14565,0,1748021430,12969.390980689997,61.96389656999963,53360.27688360001 2025-05-23,17:30:32.000,143,11027964,14645,0,1748021431,12969.404453310002,61.9357000500022,53360.27688360001 2025-05-23,17:30:33.000,143,11028049,14285,0,1748021432,12969.370771759997,61.900454399998125,53360.24893512 2025-05-23,17:30:34.000,143,11027983,14605,0,1748021433,12969.390980689997,61.92865092000284,53360.29085784 2025-05-23,17:30:35.000,143,11028031,14365,0,1748021434,12969.343826520002,61.97799482999835,53360.37470328001 2025-05-23,17:30:36.000,143,11027991,14525,0,1748021435,12969.397716999993,61.992093090004346,53360.20002528 2025-05-23,17:30:37.000,143,11027935,14605,0,1748021436,12969.404453310002,62.02733874000114,53360.20002528 2025-05-23,17:30:38.000,143,11027908,14205,0,1748021437,12969.390980689997,61.999142220003705,53360.25592224001 2025-05-23,17:30:39.000,143,11027933,14205,0,1748021438,12969.485289030003,62.02733874000114,53360.25592224001 2025-05-23,17:30:40.000,143,11027837,14485,0,1748021439,12969.498761649993,62.02733874000114,53360.26989648 2025-05-23,17:30:41.000,143,11027918,14525,0,1748021440,12969.518970579993,61.999142220003705,53360.262909360004 2025-05-23,17:30:42.000,143,11027930,14485,0,1748021441,12969.505497959988,62.08373178000329,53360.241948 2025-05-23,17:30:43.000,143,11028058,14485,0,1748021442,12969.498761649993,62.006191350003064,53360.332780560006 2025-05-23,17:30:44.000,143,11027903,14325,0,1748021443,12969.566124749988,62.08373178000329,53360.20002528 2025-05-23,17:30:45.000,143,11027979,14565,0,1748021444,12969.613278919998,62.05553525999858,53360.25592224001 2025-05-23,17:30:46.000,143,11028016,14205,0,1748021445,12969.633487849998,62.07668265000393,53360.24893512 2025-05-23,17:30:47.000,143,11027939,14805,0,1748021446,12969.559388439993,61.992093090004346,53360.26989648 2025-05-23,17:30:48.000,143,11027953,14405,0,1748021447,12969.545915819988,62.04848612999922,53360.3467548 2025-05-23,17:30:49.000,143,11027907,14725,0,1748021448,12969.478552719993,62.02028961000178,53360.20002528 2025-05-23,17:30:50.000,143,11027972,14725,0,1748021449,12969.518970579993,62.006191350003064,53360.19303816 2025-05-23,17:30:51.000,143,11027955,14845,0,1748021450,12969.572861059998,62.006191350003064,53360.1720768 2025-05-23,17:30:52.000,143,11027902,14445,0,1748021451,12969.525706889988,62.08373178000329,53360.18605104001 2025-05-23,17:30:53.000,143,11027915,14725,0,1748021452,12969.505497959988,62.02733874000114,53360.332780560006 2025-05-23,17:30:54.000,143,11028002,14445,0,1748021453,12969.512234269998,62.04143699999986,53360.23496088001 2025-05-23,17:30:55.000,143,11027939,14445,0,1748021454,12969.532443199998,62.09783004000201,53360.283870720006 2025-05-23,17:30:56.000,143,11027958,14565,0,1748021455,12969.579597369993,62.06963352000457,53360.15810256001 2025-05-23,17:30:57.000,143,11028067,14485,0,1748021456,12969.646960469989,62.09783004000201,53360.22797376 2025-05-23,17:30:58.000,143,11028030,14245,0,1748021457,12969.626751539989,62.118977430000086,53360.18605104001 2025-05-23,17:30:59.000,143,11027843,14445,0,1748021458,12969.707587259989,62.118977430000086,53360.26989648 2025-05-23,17:31:00.000,143,11028035,14445,0,1748021459,12969.754741429999,62.08373178000329,53360.31880632 2025-05-23,17:31:01.000,143,11028035,14645,0,1748021460,12969.795159289999,62.10487917000137,53360.29085784 2025-05-23,17:31:02.000,143,11027946,14525,0,1748021461,12969.862522389994,62.16127221000352,53360.26989648 2025-05-23,17:31:03.000,143,11027924,14605,0,1748021462,12969.862522389994,62.168321340002876,53360.26989648 2025-05-23,17:31:04.000,143,11027999,14445,0,1748021463,12969.9366218,62.118977430000086,53360.283870720006 2025-05-23,17:31:05.000,143,11027952,14365,0,1748021464,12969.91641287,62.133075689998805,53360.311819200004 2025-05-23,17:31:06.000,143,11027944,14525,0,1748021465,12969.97703966,62.168321340002876,53360.33976768 2025-05-23,17:31:07.000,143,11028031,14565,0,1748021466,12969.99724859,62.140124819998164,53360.35374192001 2025-05-23,17:31:08.000,143,11027985,14405,0,1748021467,12970.064611689995,62.175370470002235,53360.311819200004 2025-05-23,17:31:09.000,143,11027966,14525,0,1748021468,12970.03093013999,62.21766524999839,53360.36771616 2025-05-23,17:31:10.000,143,11027884,14565,0,1748021469,12970.165656339996,62.20356698999967,53360.46553584 2025-05-23,17:31:11.000,143,11027936,14405,0,1748021470,12970.07134799999,62.21766524999839,53360.46553584 2025-05-23,17:31:12.000,143,11027945,14525,0,1748021471,12970.105029549995,62.182419600001595,53360.37470328001 2025-05-23,17:31:13.000,143,11027964,14445,0,1748021472,12970.105029549995,62.25996003000182,53360.31880632 2025-05-23,17:31:14.000,143,11028018,14565,0,1748021473,12970.185865269996,62.238812640003744,53360.38867752 2025-05-23,17:31:15.000,143,11028037,14445,0,1748021474,12970.17912896,62.22471437999775,53360.479510080004 2025-05-23,17:31:16.000,143,11027965,14485,0,1748021475,12970.17912896,62.182419600001595,53360.42361312001 2025-05-23,17:31:17.000,143,11027888,14605,0,1748021476,12970.233019439991,62.25291090000246,53360.52841992 2025-05-23,17:31:18.000,143,11028014,14805,0,1748021477,12970.17239264999,62.2811074199999,53360.479510080004 2025-05-23,17:31:19.000,143,11027991,14605,0,1748021478,12970.233019439991,62.31635307000397,53360.479510080004 2025-05-23,17:31:20.000,143,11028120,14645,0,1748021479,12970.206074199996,62.2811074199999,53360.46553584 2025-05-23,17:31:21.000,143,11027989,14525,0,1748021480,12970.266700989996,62.30930394000461,53360.57732976 2025-05-23,17:31:22.000,143,11028008,14525,0,1748021481,12970.280173610001,62.33045133000269,53360.49348432001 2025-05-23,17:31:23.000,143,11027951,14685,0,1748021482,12970.226283129996,62.415040890002274,53360.59130400001 2025-05-23,17:31:24.000,143,11027951,14565,0,1748021483,12970.23975575,62.415040890002274,53360.57034264001 2025-05-23,17:31:25.000,143,11027990,14885,0,1748021484,12970.19260157999,62.46438479999779,53360.57732976 2025-05-23,17:31:26.000,143,11027920,14645,0,1748021485,12970.19260157999,62.4925813200025,53360.53540704 2025-05-23,17:31:27.000,143,11027992,14525,0,1748021486,12970.19260157999,62.48553219000314,53360.52841992 2025-05-23,17:31:28.000,143,11027982,14565,0,1748021487,12970.233019439991,62.534876099998655,53360.56335552 2025-05-23,17:31:29.000,143,11027937,14565,0,1748021488,12970.19260157999,62.584220010001445,53360.50745856 2025-05-23,17:31:30.000,143,11027957,14725,0,1748021489,12970.185865269996,62.52077783999994,53360.4864972 2025-05-23,17:31:31.000,143,11028027,14605,0,1748021490,12970.17912896,62.68290782999975,53360.49348432001 2025-05-23,17:31:32.000,143,11027963,14525,0,1748021491,12970.17912896,62.640613050003594,53360.51444568 2025-05-23,17:31:33.000,143,11027968,14285,0,1748021492,12970.206074199996,62.71815348000382,53360.47252296001 2025-05-23,17:31:34.000,143,11028004,14485,0,1748021493,12970.185865269996,62.78159564999805,53360.479510080004 2025-05-23,17:31:35.000,143,11027867,14525,0,1748021494,12970.17239264999,62.774546519998694,53360.51444568 2025-05-23,17:31:36.000,143,11027977,14645,0,1748021495,12970.206074199996,62.753399130000616,53360.50745856 2025-05-23,17:31:37.000,143,11028092,14365,0,1748021496,12970.212810509991,62.866185210004915,53360.52841992 2025-05-23,17:31:38.000,143,11027899,14525,0,1748021497,12970.11850217,62.85208694999892,53360.58431688 2025-05-23,17:31:39.000,143,11027891,14645,0,1748021498,12970.064611689995,62.89438173000235,53360.53540704 2025-05-23,17:31:40.000,143,11027891,14765,0,1748021499,12970.01072120999,62.936676509998506,53360.54239416001 2025-05-23,17:31:41.000,143,11028033,14565,0,1748021500,12970.03766645,62.92962737999915,53360.44457448001 2025-05-23,17:31:42.000,143,11027981,14525,0,1748021501,12970.003984899995,62.91552912000043,53360.57732976 2025-05-23,17:31:43.000,143,11027877,14605,0,1748021502,12969.95009441999,63.01421693999873,53360.479510080004 2025-05-23,17:31:44.000,143,11027968,14725,0,1748021503,12969.90967655999,63.02126606999809,53360.49348432001 2025-05-23,17:31:45.000,143,11027940,14325,0,1748021504,12969.87599501,63.09880649999832,53360.45854872 2025-05-23,17:31:46.000,143,11028037,14445,0,1748021505,12969.882731319994,63.07060998000088,53360.42361312001 2025-05-23,17:31:47.000,143,11028018,14485,0,1748021506,12969.815368219999,63.162248669999826,53360.479510080004 2025-05-23,17:31:48.000,143,11027949,14645,0,1748021507,12969.76821404999,63.19044519000454,53360.38867752 2025-05-23,17:31:49.000,143,11027864,14525,0,1748021508,12969.822104529994,63.275034750004124,53360.416626 2025-05-23,17:31:50.000,143,11027956,14765,0,1748021509,12969.774950359999,63.225690840001334,53360.46553584 2025-05-23,17:31:51.000,143,11027979,14605,0,1748021510,12969.80863190999,63.267985620004765,53360.381690400005 2025-05-23,17:31:52.000,143,11028051,14445,0,1748021511,12969.761477739994,63.275034750004124,53360.44457448001 2025-05-23,17:31:53.000,143,11027943,14365,0,1748021512,12969.774950359999,63.32437865999964,53360.381690400005 2025-05-23,17:31:54.000,143,11027827,14645,0,1748021513,12969.761477739994,63.43716474000394,53360.29085784 2025-05-23,17:31:55.000,143,11028084,14285,0,1748021514,12969.673905709999,63.451263000002655,53360.27688360001 2025-05-23,17:31:56.000,143,11027938,14525,0,1748021515,12969.687378329989,63.38782083000115,53360.30483208001 2025-05-23,17:31:57.000,143,11027994,14525,0,1748021516,12969.727796189989,63.42306647999794,53360.3467548 2025-05-23,17:31:58.000,143,11027995,14325,0,1748021517,12969.667169399989,63.394869960000506,53360.30483208001 2025-05-23,17:31:59.000,143,11027981,14725,0,1748021518,12969.667169399989,63.507656040004804,53360.35374192001 2025-05-23,17:32:00.000,143,11027989,14565,0,1748021519,12969.707587259989,63.50060690999817,53360.381690400005 2025-05-23,17:32:01.000,143,11028124,14525,0,1748021520,12969.700850949994,63.458312130002014,53360.38867752 2025-05-23,17:32:02.000,143,11027990,14805,0,1748021521,12969.721059879994,63.50060690999817,53360.311819200004 2025-05-23,17:32:03.000,143,11027916,14845,0,1748021522,12969.707587259989,63.52175430000352,53360.37470328001 2025-05-23,17:32:04.000,143,11027895,14525,0,1748021523,12969.680642019994,63.507656040004804,53360.40963888 2025-05-23,17:32:05.000,143,11028052,14125,0,1748021524,12969.680642019994,63.53585256000224,53360.33976768 2025-05-23,17:32:06.000,143,11028072,14485,0,1748021525,12969.667169399989,63.64863863999926,53360.32579344001 2025-05-23,17:32:07.000,143,11027991,14645,0,1748021526,12969.714323569999,63.59224560000439,53360.40963888 2025-05-23,17:32:08.000,143,11027915,14565,0,1748021527,12969.633487849998,63.55699995000032,53360.40265176001 2025-05-23,17:32:09.000,143,11027992,14565,0,1748021528,12969.572861059998,63.65568776999862,53360.29085784 2025-05-23,17:32:10.000,143,11027996,14725,0,1748021529,12969.620015229993,63.620442120001826,53360.32579344001 2025-05-23,17:32:11.000,143,11028045,14565,0,1748021530,12969.626751539989,63.627491250001185,53360.33976768 2025-05-23,17:32:12.000,143,11027900,14525,0,1748021531,12969.640224159994,63.578147339998395,53360.241948 2025-05-23,17:32:13.000,143,11027988,14565,0,1748021532,12969.559388439993,63.60634386000311,53360.23496088001 2025-05-23,17:32:14.000,143,11027956,14725,0,1748021533,12969.599806299993,63.620442120001826,53360.29784496 2025-05-23,17:32:15.000,143,11027931,14325,0,1748021534,12969.545915819988,63.676835160003975,53360.36771616 2025-05-23,17:32:16.000,143,11027950,14525,0,1748021535,12969.572861059998,63.620442120001826,53360.311819200004 2025-05-23,17:32:17.000,143,11027967,14885,0,1748021536,12969.606542609989,63.585196469997754,53360.33976768 2025-05-23,17:32:18.000,143,11027906,14485,0,1748021537,12969.579597369993,63.634540380000544,53360.29085784 2025-05-23,17:32:19.000,143,11027861,14445,0,1748021538,12969.593069989998,63.627491250001185,53360.311819200004 2025-05-23,17:32:20.000,143,11027922,14725,0,1748021539,12969.626751539989,63.6415895099999,53360.311819200004 2025-05-23,17:32:21.000,143,11027901,14565,0,1748021540,12969.640224159994,63.66273689999798,53360.30483208001 2025-05-23,17:32:22.000,143,11028088,14485,0,1748021541,12969.673905709999,63.578147339998395,53360.37470328001 2025-05-23,17:32:23.000,143,11027935,14365,0,1748021542,12969.660433089994,63.634540380000544,53360.38867752 2025-05-23,17:32:24.000,143,11027956,14485,0,1748021543,12969.700850949994,63.69093342000269,53360.39566464 2025-05-23,17:32:25.000,143,11027972,14565,0,1748021544,12969.653696779998,63.6415895099999,53360.332780560006 2025-05-23,17:32:26.000,143,11028072,14605,0,1748021545,12969.721059879994,63.64863863999926,53360.416626 2025-05-23,17:32:27.000,143,11027959,14605,0,1748021546,12969.667169399989,63.65568776999862,53360.43758736 2025-05-23,17:32:28.000,143,11027934,14525,0,1748021547,12969.653696779998,63.69093342000269,53360.451561600006 2025-05-23,17:32:29.000,143,11028021,14565,0,1748021548,12969.687378329989,63.70503168000141,53360.36072904 2025-05-23,17:32:30.000,143,11027991,14565,0,1748021549,12969.660433089994,63.74732646000484,53360.47252296001 2025-05-23,17:32:31.000,143,11027964,14485,0,1748021550,12969.660433089994,63.71912994000013,53360.40265176001 2025-05-23,17:32:32.000,143,11028018,14765,0,1748021551,12969.640224159994,63.70503168000141,53360.39566464 2025-05-23,17:32:33.000,143,11028058,14525,0,1748021552,12969.660433089994,63.74027732999821,53360.43758736 2025-05-23,17:32:34.000,143,11027833,14445,0,1748021553,12969.653696779998,63.810768629999075,53360.49348432001 2025-05-23,17:32:35.000,143,11027961,14605,0,1748021554,12969.640224159994,63.796670370000356,53360.46553584 2025-05-23,17:32:36.000,143,11027878,14365,0,1748021555,12969.640224159994,63.71912994000013,53360.42361312001 2025-05-23,17:32:37.000,143,11027928,14285,0,1748021556,12969.633487849998,63.796670370000356,53360.51444568 2025-05-23,17:32:38.000,143,11028031,14245,0,1748021557,12969.599806299993,63.66273689999798,53360.42361312001 2025-05-23,17:32:39.000,143,11027998,14285,0,1748021558,12969.599806299993,63.71912994000013,53360.332780560006 2025-05-23,17:32:40.000,143,11028032,14485,0,1748021559,12969.673905709999,63.78257211000164,53360.36771616 2025-05-23,17:32:41.000,143,11027978,14805,0,1748021560,12969.660433089994,63.69798255000205,53360.451561600006 2025-05-23,17:32:42.000,143,11027825,14845,0,1748021561,12969.694114639999,63.70503168000141,53360.35374192001 2025-05-23,17:32:43.000,143,11028072,14285,0,1748021562,12969.680642019994,63.7543755900042,53360.37470328001 2025-05-23,17:32:44.000,143,11028028,14525,0,1748021563,12969.660433089994,63.77552298000228,53360.381690400005 2025-05-23,17:32:45.000,143,11027970,14445,0,1748021564,12969.754741429999,63.71208081000077,53360.40963888 2025-05-23,17:32:46.000,143,11027925,14765,0,1748021565,12969.781686669994,63.72617906999949,53360.40963888 2025-05-23,17:32:47.000,143,11028026,14405,0,1748021566,12969.761477739994,63.76142472000356,53360.40963888 2025-05-23,17:32:48.000,143,11027961,14365,0,1748021567,12969.76821404999,63.72617906999949,53360.381690400005 2025-05-23,17:32:49.000,143,11027921,14525,0,1748021568,12969.741268809994,63.70503168000141,53360.36072904 2025-05-23,17:32:50.000,143,11028067,14725,0,1748021569,12969.76821404999,63.69093342000269,53360.40265176001 2025-05-23,17:32:51.000,143,11027955,14325,0,1748021570,12969.76821404999,63.66273689999798,53360.39566464 2025-05-23,17:32:52.000,143,11027989,14565,0,1748021571,12969.727796189989,63.70503168000141,53360.36072904 2025-05-23,17:32:53.000,143,11027943,14725,0,1748021572,12969.714323569999,63.676835160003975,53360.36771616 2025-05-23,17:32:54.000,143,11027936,14445,0,1748021573,12969.707587259989,63.74027732999821,53360.37470328001 2025-05-23,17:32:55.000,143,11027980,14605,0,1748021574,12969.714323569999,63.70503168000141,53360.381690400005 2025-05-23,17:32:56.000,143,11028006,14565,0,1748021575,12969.727796189989,63.69798255000205,53360.381690400005 2025-05-23,17:32:57.000,143,11028030,14485,0,1748021576,12969.76821404999,63.70503168000141,53360.35374192001 2025-05-23,17:32:58.000,143,11028042,14565,0,1748021577,12969.707587259989,63.65568776999862,53360.40265176001 2025-05-23,17:32:59.000,143,11027953,14565,0,1748021578,12969.761477739994,63.66273689999798,53360.42361312001 2025-05-23,17:33:00.000,143,11028011,14525,0,1748021579,12969.781686669994,63.585196469997754,53360.451561600006 2025-05-23,17:33:01.000,143,11027888,14445,0,1748021580,12969.76821404999,63.620442120001826,53360.430600240004 2025-05-23,17:33:02.000,143,11028117,14365,0,1748021581,12969.76821404999,63.620442120001826,53360.44457448001 2025-05-23,17:33:03.000,143,11028079,14445,0,1748021582,12969.815368219999,63.53585256000224,53360.52143280001 2025-05-23,17:33:04.000,143,11027875,14405,0,1748021583,12969.87599501,63.61339299000247,53360.549381280005 2025-05-23,17:33:05.000,143,11027940,14605,0,1748021584,12969.822104529994,63.54995082000096,53360.47252296001 2025-05-23,17:33:06.000,143,11028019,14205,0,1748021585,12969.86925869999,63.578147339998395,53360.54239416001 2025-05-23,17:33:07.000,143,11027976,14485,0,1748021586,12969.86925869999,63.54995082000096,53360.52841992 2025-05-23,17:33:08.000,143,11027971,14205,0,1748021587,12969.862522389994,63.51470517000416,53360.40265176001 2025-05-23,17:33:09.000,143,11027873,14565,0,1748021588,12969.82884083999,63.571098209999036,53360.4864972 2025-05-23,17:33:10.000,143,11027995,14565,0,1748021589,12969.882731319994,63.48650864999945,53360.46553584 2025-05-23,17:33:11.000,143,11027990,14365,0,1748021590,12969.882731319994,63.52175430000352,53360.49348432001 2025-05-23,17:33:12.000,143,11028009,14405,0,1748021591,12969.943358109995,63.585196469997754,53360.5563684 2025-05-23,17:33:13.000,143,11027929,14565,0,1748021592,12969.92988548999,63.55699995000032,53360.5563684 2025-05-23,17:33:14.000,143,11028022,14445,0,1748021593,12969.91641287,63.56404907999968,53360.56335552 2025-05-23,17:33:15.000,143,11027930,14445,0,1748021594,12969.95009441999,63.51470517000416,53360.59130400001 2025-05-23,17:33:16.000,143,11027946,14565,0,1748021595,12969.90967655999,63.52880343000288,53360.57034264001 2025-05-23,17:33:17.000,143,11027978,14605,0,1748021596,12969.882731319994,63.52175430000352,53360.57034264001 2025-05-23,17:33:18.000,143,11027959,14485,0,1748021597,12969.92988548999,63.48650864999945,53360.54239416001 2025-05-23,17:33:19.000,143,11027984,14485,0,1748021598,12969.882731319994,63.52175430000352,53360.61226536001 2025-05-23,17:33:20.000,143,11027870,14485,0,1748021599,12969.86925869999,63.52880343000288,53360.54239416001 2025-05-23,17:33:21.000,143,11028042,14845,0,1748021600,12969.85578608,63.5429016900016,53360.57034264001 2025-05-23,17:33:22.000,143,11027909,14445,0,1748021601,12969.80863190999,63.61339299000247,53360.61226536001 2025-05-23,17:33:23.000,143,11027907,14485,0,1748021602,12969.815368219999,63.55699995000032,53360.71008504001 2025-05-23,17:33:24.000,143,11027922,14565,0,1748021603,12969.74800511999,63.52175430000352,53360.68213656 2025-05-23,17:33:25.000,143,11028088,14325,0,1748021604,12969.714323569999,63.61339299000247,53360.64021384001 2025-05-23,17:33:26.000,143,11027972,14445,0,1748021605,12969.687378329989,63.6415895099999,53360.647200960004 2025-05-23,17:33:27.000,143,11028078,14565,0,1748021606,12969.646960469989,63.59224560000439,53360.598291120004 2025-05-23,17:33:28.000,143,11027941,14205,0,1748021607,12969.620015229993,63.74027732999821,53360.56335552 2025-05-23,17:33:29.000,143,11027964,14445,0,1748021608,12969.653696779998,63.676835160003975,53360.57034264001 2025-05-23,17:33:30.000,143,11028020,14565,0,1748021609,12969.613278919998,63.71912994000013,53360.57732976 2025-05-23,17:33:31.000,143,11027950,14325,0,1748021610,12969.545915819988,63.71912994000013,53360.500471440006 2025-05-23,17:33:32.000,143,11028053,14485,0,1748021611,12969.552652129998,63.74732646000484,53360.479510080004 2025-05-23,17:33:33.000,143,11028031,14485,0,1748021612,12969.579597369993,63.70503168000141,53360.53540704 2025-05-23,17:33:34.000,143,11027943,14645,0,1748021613,12969.525706889988,63.73322819999885,53360.619252480006 2025-05-23,17:33:35.000,143,11027991,14445,0,1748021614,12969.451607479998,63.73322819999885,53360.59130400001 2025-05-23,17:33:36.000,143,11027969,14445,0,1748021615,12969.492025339998,63.796670370000356,53360.479510080004 2025-05-23,17:33:37.000,143,11028001,14445,0,1748021616,12969.498761649993,63.70503168000141,53360.51444568 2025-05-23,17:33:38.000,143,11028110,14525,0,1748021617,12969.438134859993,63.860112540001865,53360.479510080004 2025-05-23,17:33:39.000,143,11028018,14565,0,1748021618,12969.431398549998,63.867161670001224,53360.53540704 2025-05-23,17:33:40.000,143,11027953,14445,0,1748021619,12969.390980689997,63.846014280003146,53360.479510080004 2025-05-23,17:33:41.000,143,11028038,14405,0,1748021620,12969.397716999993,63.8883090599993,53360.52143280001 2025-05-23,17:33:42.000,143,11027990,14565,0,1748021621,12969.364035450002,63.83896515000379,53360.39566464 2025-05-23,17:33:43.000,143,11027981,14525,0,1748021622,12969.444871170002,63.92355471000337,53360.40963888 2025-05-23,17:33:44.000,143,11028096,14565,0,1748021623,12969.485289030003,63.95880036000017,53360.479510080004 2025-05-23,17:33:45.000,143,11027982,14325,0,1748021624,12969.424662240002,63.916505580004014,53360.416626 2025-05-23,17:33:46.000,143,11027894,14645,0,1748021625,12969.471816409998,63.94470210000145,53360.46553584 2025-05-23,17:33:47.000,143,11028043,14205,0,1748021626,12969.444871170002,63.99404601000424,53360.53540704 2025-05-23,17:33:48.000,143,11028001,14685,0,1748021627,12969.458343789993,64.0010951400036,53360.430600240004 2025-05-23,17:33:49.000,143,11027930,14605,0,1748021628,12969.471816409998,63.979947749998246,53360.39566464 2025-05-23,17:33:50.000,143,11027992,14685,0,1748021629,12969.465080100003,64.04338991999975,53360.43758736 2025-05-23,17:33:51.000,143,11027987,14445,0,1748021630,12969.485289030003,64.02224253000168,53360.451561600006 2025-05-23,17:33:52.000,143,11027992,14365,0,1748021631,12969.525706889988,64.04338991999975,53360.45854872 2025-05-23,17:33:53.000,143,11027909,14725,0,1748021632,12969.498761649993,64.10683209000126,53360.451561600006 2025-05-23,17:33:54.000,143,11027919,14605,0,1748021633,12969.525706889988,64.06453730999783,53360.46553584 2025-05-23,17:33:55.000,143,11027980,14365,0,1748021634,12969.492025339998,64.09273383000254,53360.42361312001 2025-05-23,17:33:56.000,143,11027940,14645,0,1748021635,12969.599806299993,64.1350286099987,53360.42361312001 2025-05-23,17:33:57.000,143,11027970,14565,0,1748021636,12969.646960469989,64.15617600000405,53360.54239416001 2025-05-23,17:33:58.000,143,11027923,14445,0,1748021637,12969.620015229993,64.17732339000213,53360.58431688 2025-05-23,17:33:59.000,143,11028026,14405,0,1748021638,12969.620015229993,64.1984707800002,53360.54239416001 2025-05-23,17:34:00.000,143,11027978,14365,0,1748021639,12969.680642019994,64.16322513000341,53360.59130400001 2025-05-23,17:34:01.000,143,11027980,14405,0,1748021640,12969.694114639999,64.17027426000277,53360.619252480006 2025-05-23,17:34:02.000,143,11028032,14405,0,1748021641,12969.74800511999,64.24076556000364,53360.50745856 2025-05-23,17:34:03.000,143,11028030,14885,0,1748021642,12969.727796189989,64.22666729999764,53360.52841992 2025-05-23,17:34:04.000,143,11027938,14765,0,1748021643,12969.761477739994,64.247814690003,53360.57034264001 2025-05-23,17:34:05.000,143,11027923,14485,0,1748021644,12969.795159289999,64.24076556000364,53360.57034264001 2025-05-23,17:34:06.000,143,11027940,14285,0,1748021645,12969.82884083999,64.26896208000107,53360.57732976 2025-05-23,17:34:07.000,143,11027971,14685,0,1748021646,12969.862522389994,64.247814690003,53360.549381280005 2025-05-23,17:34:08.000,143,11028026,14565,0,1748021647,12969.87599501,64.18437252000149,53360.54239416001 2025-05-23,17:34:09.000,143,11027997,14405,0,1748021648,12969.91641287,64.1984707800002,53360.59130400001 2025-05-23,17:34:10.000,143,11028017,14365,0,1748021649,12969.943358109995,64.22666729999764,53360.598291120004 2025-05-23,17:34:11.000,143,11027898,14525,0,1748021650,12970.003984899995,64.1350286099987,53360.64021384001 2025-05-23,17:34:12.000,143,11028056,14525,0,1748021651,12970.064611689995,64.12093034999998,53360.61226536001 2025-05-23,17:34:13.000,143,11027933,14725,0,1748021652,12970.07808431,64.12093034999998,53360.63322672 2025-05-23,17:34:14.000,143,11027988,14525,0,1748021653,12970.17239264999,64.0363407900004,53360.67514944 2025-05-23,17:34:15.000,143,11028033,14445,0,1748021654,12970.21954682,63.98699688000488,53360.65418808 2025-05-23,17:34:16.000,143,11028010,14445,0,1748021655,12970.25996468,64.02224253000168,53360.6961108 2025-05-23,17:34:17.000,143,11027946,14205,0,1748021656,12970.320591470001,64.0010951400036,53360.71008504001 2025-05-23,17:34:18.000,143,11027951,14485,0,1748021657,12970.441845050002,63.93765297000209,53360.71008504001 2025-05-23,17:34:19.000,143,11028042,14645,0,1748021658,12970.347536709996,63.96584948999953,53360.68213656 2025-05-23,17:34:20.000,143,11027974,14365,0,1748021659,12970.435108739992,63.94470210000145,53360.68912368001 2025-05-23,17:34:21.000,143,11027901,14525,0,1748021660,12970.455317669992,63.916505580004014,53360.765982000004 2025-05-23,17:34:22.000,143,11027985,14485,0,1748021661,12970.387954569997,63.89535818999866,53360.75899488001 2025-05-23,17:34:23.000,143,11028057,14405,0,1748021662,12970.394690879992,63.97289861999889,53360.765982000004 2025-05-23,17:34:24.000,143,11027988,14525,0,1748021663,12970.381218260001,63.95175123000081,53360.82187896 2025-05-23,17:34:25.000,143,11028017,14605,0,1748021664,12970.401427190001,63.916505580004014,53360.82886608001 2025-05-23,17:34:26.000,143,11027934,14485,0,1748021665,12970.367745639996,63.95880036000017,53360.80790472001 2025-05-23,17:34:27.000,143,11027938,14285,0,1748021666,12970.320591470001,63.93765297000209,53360.86380168 2025-05-23,17:34:28.000,143,11027946,14405,0,1748021667,12970.327327779996,63.909456450004654,53360.884763040005 2025-05-23,17:34:29.000,143,11027911,14565,0,1748021668,12970.327327779996,63.94470210000145,53360.814891840004 2025-05-23,17:34:30.000,143,11028041,14485,0,1748021669,12970.266700989996,63.94470210000145,53360.87777592001 2025-05-23,17:34:31.000,143,11027906,14525,0,1748021670,12970.313855159991,63.979947749998246,53360.814891840004 2025-05-23,17:34:32.000,143,11028039,14445,0,1748021671,12970.300382540001,63.92355471000337,53360.89175016 2025-05-23,17:34:33.000,143,11027933,14285,0,1748021672,12970.253228369991,63.95175123000081,53360.82187896 2025-05-23,17:34:34.000,143,11027810,14645,0,1748021673,12970.206074199996,63.979947749998246,53360.85681456001 2025-05-23,17:34:35.000,143,11027960,14525,0,1748021674,12970.17239264999,63.979947749998246,53360.90572440001 2025-05-23,17:34:36.000,143,11028030,14525,0,1748021675,12970.206074199996,64.02224253000168,53360.884763040005 2025-05-23,17:34:37.000,143,11027936,14605,0,1748021676,12970.185865269996,64.02929166000104,53360.933672880004 2025-05-23,17:34:38.000,143,11027933,14525,0,1748021677,12970.19933789,64.0363407900004,53360.84982744 2025-05-23,17:34:39.000,143,11027918,14205,0,1748021678,12970.226283129996,64.07863557000383,53360.91271152 2025-05-23,17:34:40.000,143,11027976,14445,0,1748021679,12970.17239264999,64.05043904999911,53360.87777592001 2025-05-23,17:34:41.000,143,11027912,14565,0,1748021680,12970.226283129996,64.00814427000296,53360.87777592001 2025-05-23,17:34:42.000,143,11027871,14565,0,1748021681,12970.19933789,64.07863557000383,53360.84982744 2025-05-23,17:34:43.000,143,11027988,14725,0,1748021682,12970.15892003,64.0997829600019,53360.933672880004 2025-05-23,17:34:44.000,143,11027896,14605,0,1748021683,12970.17912896,64.09273383000254,53360.86380168 2025-05-23,17:34:45.000,143,11028026,14485,0,1748021684,12970.13197478999,64.14207773999806,53360.92668576001 2025-05-23,17:34:46.000,143,11027973,14565,0,1748021685,12970.105029549995,64.12093034999998,53360.89873728 2025-05-23,17:34:47.000,143,11028011,14405,0,1748021686,12970.084820619995,64.12797947999934,53360.86380168 2025-05-23,17:34:48.000,143,11028002,14565,0,1748021687,12970.09155692999,64.21256903999893,53360.8707888 2025-05-23,17:34:49.000,143,11028013,14485,0,1748021688,12970.125238479995,64.21256903999893,53360.90572440001 2025-05-23,17:34:50.000,143,11027992,14365,0,1748021689,12970.07134799999,64.21256903999893,53360.86380168 2025-05-23,17:34:51.000,143,11027942,14565,0,1748021690,12970.05113906999,64.19142165000085,53360.835853200006 2025-05-23,17:34:52.000,143,11027893,14485,0,1748021691,12970.125238479995,64.21256903999893,53360.84284032 2025-05-23,17:34:53.000,143,11028011,14685,0,1748021692,12970.105029549995,64.21961816999828,53360.82886608001 2025-05-23,17:34:54.000,143,11028014,14485,0,1748021693,12970.05787538,64.29010946999915,53360.786943360006 2025-05-23,17:34:55.000,143,11027967,14485,0,1748021694,12970.125238479995,64.28306033999979,53360.92668576001 2025-05-23,17:34:56.000,143,11027909,14565,0,1748021695,12970.165656339996,64.30420772999787,53360.8707888 2025-05-23,17:34:57.000,143,11027984,14445,0,1748021696,12970.09829324,64.36060077000002,53360.82187896 2025-05-23,17:34:58.000,143,11028001,14405,0,1748021697,12970.165656339996,64.38879729000473,53360.97559560001 2025-05-23,17:34:59.000,143,11027919,14405,0,1748021698,12970.09829324,64.40289555000345,53360.933672880004 2025-05-23,17:35:00.000,143,11027893,14765,0,1748021699,12970.05113906999,64.43109207000089,53360.96162136 2025-05-23,17:35:01.000,143,11027968,14405,0,1748021700,12970.044402759995,64.45928858999832,53360.96162136 2025-05-23,17:35:02.000,143,11027923,14605,0,1748021701,12970.01072120999,64.54387814999791,53360.87777592001 2025-05-23,17:35:03.000,143,11027995,14725,0,1748021702,12969.99724859,64.54387814999791,53360.884763040005 2025-05-23,17:35:04.000,143,11027958,14725,0,1748021703,12970.01745752,64.60732031999942,53360.94764712001 2025-05-23,17:35:05.000,143,11027944,14605,0,1748021704,12969.983775969995,64.5579764100039,53360.86380168 2025-05-23,17:35:06.000,143,11027984,14605,0,1748021705,12970.07134799999,64.61436944999878,53360.91271152 2025-05-23,17:35:07.000,143,11027994,14725,0,1748021706,12970.044402759995,64.691909879999,53360.84982744 2025-05-23,17:35:08.000,143,11027954,14285,0,1748021707,12970.05113906999,64.67076249000093,53360.884763040005 2025-05-23,17:35:09.000,143,11027959,14725,0,1748021708,12970.11176585999,64.76945030999923,53360.94764712001 2025-05-23,17:35:10.000,143,11027990,14285,0,1748021709,12970.125238479995,64.72715553000307,53360.835853200006 2025-05-23,17:35:11.000,143,11027975,14205,0,1748021710,12970.17239264999,64.69895900999836,53360.86380168 2025-05-23,17:35:12.000,143,11027961,14485,0,1748021711,12970.13197478999,64.70600813999772,53360.89175016 2025-05-23,17:35:13.000,143,11027909,14565,0,1748021712,12970.15218371999,64.68486074999964,53360.94066 2025-05-23,17:35:14.000,143,11028006,14565,0,1748021713,12970.1387111,64.64961510000285,53360.884763040005 2025-05-23,17:35:15.000,143,11027949,14245,0,1748021714,12970.17239264999,64.72715553000307,53360.933672880004 2025-05-23,17:35:16.000,143,11027960,14525,0,1748021715,12970.21954682,64.72010640000371,53360.87777592001 2025-05-23,17:35:17.000,143,11027969,14525,0,1748021716,12970.212810509991,64.70600813999772,53360.94764712001 2025-05-23,17:35:18.000,143,11027945,14445,0,1748021717,12970.226283129996,64.72715553000307,53360.94764712001 2025-05-23,17:35:19.000,143,11027934,14525,0,1748021718,12970.17239264999,64.71305727000436,53360.884763040005 2025-05-23,17:35:20.000,143,11027954,14525,0,1748021719,12970.185865269996,64.691909879999,53360.84284032 2025-05-23,17:35:21.000,143,11028017,14445,0,1748021720,12970.19260157999,64.68486074999964,53360.8707888 2025-05-23,17:35:22.000,143,11027944,14685,0,1748021721,12970.19933789,64.74125379000179,53360.89175016 2025-05-23,17:35:23.000,143,11027988,14485,0,1748021722,12970.145447409996,64.72715553000307,53360.884763040005 2025-05-23,17:35:24.000,143,11028021,14605,0,1748021723,12970.1387111,64.62141857999814,53360.84982744 2025-05-23,17:35:25.000,143,11027936,14485,0,1748021724,12970.165656339996,64.66371336000157,53360.84284032 2025-05-23,17:35:26.000,143,11027983,14365,0,1748021725,12970.185865269996,64.64961510000285,53360.85681456001 2025-05-23,17:35:27.000,143,11027961,14525,0,1748021726,12970.206074199996,64.67781162000028,53360.90572440001 2025-05-23,17:35:28.000,143,11027910,14805,0,1748021727,12970.185865269996,64.62846771000477,53360.85681456001 2025-05-23,17:35:29.000,143,11027953,14605,0,1748021728,12970.09829324,64.66371336000157,53360.86380168 2025-05-23,17:35:30.000,143,11027849,14445,0,1748021729,12970.17912896,64.64256597000349,53360.96860848 2025-05-23,17:35:31.000,143,11027877,14405,0,1748021730,12970.15892003,64.691909879999,53360.87777592001 2025-05-23,17:35:32.000,143,11027906,14485,0,1748021731,12970.17239264999,64.68486074999964,53360.89873728 2025-05-23,17:35:33.000,143,11028015,14565,0,1748021732,12970.17912896,64.63551684000413,53360.835853200006 2025-05-23,17:35:34.000,143,11028004,14405,0,1748021733,12970.1387111,64.54387814999791,53360.8707888 2025-05-23,17:35:35.000,143,11028034,14525,0,1748021734,12970.13197478999,64.63551684000413,53360.84982744 2025-05-23,17:35:36.000,143,11027946,14645,0,1748021735,12970.084820619995,64.58617293000134,53360.85681456001 2025-05-23,17:35:37.000,143,11027943,14445,0,1748021736,12970.13197478999,64.5932220600007,53360.91271152 2025-05-23,17:35:38.000,143,11027929,14565,0,1748021737,12970.13197478999,64.57912380000198,53360.84982744 2025-05-23,17:35:39.000,143,11027859,14365,0,1748021738,12970.1387111,64.61436944999878,53360.89175016 2025-05-23,17:35:40.000,143,11027965,14525,0,1748021739,12970.09155692999,64.53682901999855,53360.91969864 2025-05-23,17:35:41.000,143,11027888,14645,0,1748021740,12970.09829324,64.60732031999942,53360.82886608001 2025-05-23,17:35:42.000,143,11028001,14565,0,1748021741,12970.07134799999,64.5932220600007,53360.8707888 2025-05-23,17:35:43.000,143,11027897,14365,0,1748021742,12970.01745752,64.5579764100039,53360.94764712001 2025-05-23,17:35:44.000,143,11028021,14125,0,1748021743,12970.03093013999,64.57207467000262,53360.954634240006 2025-05-23,17:35:45.000,143,11027951,14765,0,1748021744,12969.983775969995,64.52977988999919,53360.82886608001 2025-05-23,17:35:46.000,143,11027867,14765,0,1748021745,12969.99051227999,64.52977988999919,53360.77995624001 2025-05-23,17:35:47.000,143,11027944,14485,0,1748021746,12969.99724859,64.46633771999768,53360.884763040005 2025-05-23,17:35:48.000,143,11027958,14725,0,1748021747,12970.003984899995,64.50863250000111,53360.94066 2025-05-23,17:35:49.000,143,11028019,14445,0,1748021748,12969.95683073,64.5932220600007,53361.01751832 2025-05-23,17:35:50.000,143,11027974,14525,0,1748021749,12969.90967655999,64.4945342400024,53360.8707888 2025-05-23,17:35:51.000,143,11027903,14485,0,1748021750,12969.87599501,64.4945342400024,53360.884763040005 2025-05-23,17:35:52.000,143,11028026,14365,0,1748021751,12969.842313459994,64.52977988999919,53360.96162136 2025-05-23,17:35:53.000,143,11027953,14365,0,1748021752,12969.84904976999,64.50863250000111,53360.91969864 2025-05-23,17:35:54.000,143,11027985,14445,0,1748021753,12969.862522389994,64.53682901999855,53360.96162136 2025-05-23,17:35:55.000,143,11027905,14565,0,1748021754,12969.83557715,64.48043598000368,53360.982582720004 2025-05-23,17:35:56.000,143,11027880,14765,0,1748021755,12969.815368219999,64.4945342400024,53360.94066 2025-05-23,17:35:57.000,143,11028004,14325,0,1748021756,12969.86925869999,64.43109207000089,53360.954634240006 2025-05-23,17:35:58.000,143,11027850,14205,0,1748021757,12969.801895599994,64.45928858999832,53361.003544080006 2025-05-23,17:35:59.000,143,11027998,14205,0,1748021758,12969.78842297999,64.42404294000153,53360.96162136 2025-05-23,17:36:00.000,143,11027962,14445,0,1748021759,12969.781686669994,64.4451903299996,53360.954634240006 2025-05-23,17:36:01.000,143,11027987,14405,0,1748021760,12969.84904976999,64.43109207000089,53360.94764712001 2025-05-23,17:36:02.000,143,11027953,14085,0,1748021761,12969.862522389994,64.42404294000153,53360.91969864 2025-05-23,17:36:03.000,143,11027960,14285,0,1748021762,12969.882731319994,64.43814120000025,53360.96162136 2025-05-23,17:36:04.000,143,11028003,14325,0,1748021763,12969.862522389994,64.40994468000281,53361.03847968 2025-05-23,17:36:05.000,143,11027941,14365,0,1748021764,12969.80863190999,64.42404294000153,53361.05944104 2025-05-23,17:36:06.000,143,11027976,14245,0,1748021765,12969.774950359999,64.41699381000217,53361.01751832 2025-05-23,17:36:07.000,143,11027943,14525,0,1748021766,12969.660433089994,64.43814120000025,53361.0804024 2025-05-23,17:36:08.000,143,11027961,14485,0,1748021767,12969.599806299993,64.43814120000025,53361.0105312 2025-05-23,17:36:09.000,143,11027886,14445,0,1748021768,12969.518970579993,64.33945338000194,53361.01751832 2025-05-23,17:36:10.000,143,11027906,14365,0,1748021769,12969.505497959988,64.28306033999979,53360.933672880004 2025-05-23,17:36:11.000,143,11027902,14725,0,1748021770,12969.478552719993,64.23371643000428,53360.91969864 2025-05-23,17:36:12.000,143,11028031,14645,0,1748021771,12969.599806299993,64.26191295000172,53360.954634240006 2025-05-23,17:36:13.000,143,11027857,14645,0,1748021772,12969.593069989998,64.24076556000364,53360.94066 2025-05-23,17:36:14.000,143,11028008,14845,0,1748021773,12969.673905709999,64.1491268700047,53360.91969864 2025-05-23,17:36:15.000,143,11027935,14325,0,1748021774,12969.687378329989,64.1984707800002,53360.91271152 2025-05-23,17:36:16.000,143,11027932,14485,0,1748021775,12969.78842297999,64.17027426000277,53360.96162136 2025-05-23,17:36:17.000,143,11027870,14565,0,1748021776,12969.795159289999,64.12797947999934,53360.94066 2025-05-23,17:36:18.000,143,11027912,14365,0,1748021777,12969.815368219999,64.15617600000405,53360.99655696001 2025-05-23,17:36:19.000,143,11027965,14205,0,1748021778,12969.862522389994,64.10683209000126,53360.954634240006 2025-05-23,17:36:20.000,143,11027938,14405,0,1748021779,12969.84904976999,64.1491268700047,53360.91969864 2025-05-23,17:36:21.000,143,11027973,14245,0,1748021780,12969.85578608,64.20551990999957,53361.003544080006 2025-05-23,17:36:22.000,143,11027988,14285,0,1748021781,12969.83557715,64.17027426000277,53361.052453920005 2025-05-23,17:36:23.000,143,11027935,14365,0,1748021782,12969.78842297999,64.15617600000405,53360.98956984 2025-05-23,17:36:24.000,143,11027925,14325,0,1748021783,12969.761477739994,64.17027426000277,53361.08738952 2025-05-23,17:36:25.000,143,11027919,14485,0,1748021784,12969.76821404999,64.15617600000405,53360.98956984 2025-05-23,17:36:26.000,143,11027982,14565,0,1748021785,12969.707587259989,64.12797947999934,53360.982582720004 2025-05-23,17:36:27.000,143,11027965,14165,0,1748021786,12969.714323569999,64.15617600000405,53360.98956984 2025-05-23,17:36:28.000,143,11028000,14525,0,1748021787,12969.781686669994,64.12797947999934,53360.94066 2025-05-23,17:36:29.000,143,11027944,14205,0,1748021788,12969.795159289999,64.15617600000405,53360.933672880004 2025-05-23,17:36:30.000,143,11028079,14285,0,1748021789,12969.815368219999,64.07158644000447,53360.933672880004 2025-05-23,17:36:31.000,143,11027985,14485,0,1748021790,12969.822104529994,64.1350286099987,53360.982582720004 2025-05-23,17:36:32.000,143,11027894,14405,0,1748021791,12969.85578608,64.04338991999975,53361.003544080006 2025-05-23,17:36:33.000,143,11027960,14445,0,1748021792,12969.85578608,64.02224253000168,53360.90572440001 2025-05-23,17:36:34.000,143,11028056,14405,0,1748021793,12969.88946762999,64.10683209000126,53361.02450544001 2025-05-23,17:36:35.000,143,11027955,14365,0,1748021794,12969.9366218,64.02224253000168,53361.0804024 2025-05-23,17:36:36.000,143,11027894,13965,0,1748021795,12969.95683073,64.05748817999847,53361.04546680001 2025-05-23,17:36:37.000,143,11027922,14325,0,1748021796,12970.01072120999,64.0363407900004,53361.13629936 2025-05-23,17:36:38.000,143,11028003,14365,0,1748021797,12970.044402759995,63.97289861999889,53361.12931224 2025-05-23,17:36:39.000,143,11027920,14565,0,1748021798,12970.044402759995,64.00814427000296,53361.0804024 2025-05-23,17:36:40.000,143,11027899,14485,0,1748021799,12970.11176585999,63.92355471000337,53361.150273600004 2025-05-23,17:36:41.000,143,11027994,14485,0,1748021800,12970.125238479995,63.97289861999889,53361.101363760004 2025-05-23,17:36:42.000,143,11028033,14885,0,1748021801,12970.19933789,63.95880036000017,53361.19918344 2025-05-23,17:36:43.000,143,11028097,14405,0,1748021802,12970.313855159991,63.98699688000488,53361.11533800001 2025-05-23,17:36:44.000,143,11027971,14485,0,1748021803,12970.327327779996,63.90240731999802,53361.1852092 2025-05-23,17:36:45.000,143,11028018,14405,0,1748021804,12970.367745639996,63.846014280003146,53361.16424784001 2025-05-23,17:36:46.000,143,11027996,14085,0,1748021805,12970.401427190001,63.88125992999994,53361.14328648001 2025-05-23,17:36:47.000,143,11028060,14285,0,1748021806,12970.435108739992,63.846014280003146,53361.23411904 2025-05-23,17:36:48.000,143,11028010,14685,0,1748021807,12970.515944459992,63.83191602000443,53361.269054640004 2025-05-23,17:36:49.000,143,11028039,14525,0,1748021808,12970.502471840002,63.846014280003146,53361.269054640004 2025-05-23,17:36:50.000,143,11027902,14645,0,1748021809,12970.569834939997,63.853063410002505,53361.220144800005 2025-05-23,17:36:51.000,143,11027930,14685,0,1748021810,12970.536153389992,63.89535818999866,53361.27604176 2025-05-23,17:36:52.000,143,11027935,14365,0,1748021811,12970.630461729997,63.78257211000164,53361.40180992 2025-05-23,17:36:53.000,143,11028055,14445,0,1748021812,12970.637198039993,63.803719499999715,53361.2550804 2025-05-23,17:36:54.000,143,11027913,14485,0,1748021813,12970.670879589998,63.77552298000228,53361.317964480004 2025-05-23,17:36:55.000,143,11027968,14645,0,1748021814,12970.711297449998,63.82486688999779,53361.31097736001 2025-05-23,17:36:56.000,143,11028060,14325,0,1748021815,12970.677615899993,63.817817759998434,53361.338925840006 2025-05-23,17:36:57.000,143,11028007,14325,0,1748021816,12970.711297449998,63.789621240001,53361.33193872001 2025-05-23,17:36:58.000,143,11027947,14205,0,1748021817,12970.744978999988,63.810768629999075,53361.28302888001 2025-05-23,17:36:59.000,143,11028001,14605,0,1748021818,12970.785396859988,63.82486688999779,53361.33193872001 2025-05-23,17:37:00.000,143,11028052,14245,0,1748021819,12970.751715309998,63.853063410002505,53361.3948228 2025-05-23,17:37:01.000,143,11027973,14325,0,1748021820,12970.859496269994,63.93060384000273,53361.37386144 2025-05-23,17:37:02.000,143,11027938,14605,0,1748021821,12970.819078409993,63.909456450004654,53361.317964480004 2025-05-23,17:37:03.000,143,11027888,14205,0,1748021822,12970.852759959998,63.96584948999953,53361.33193872001 2025-05-23,17:37:04.000,143,11028020,14365,0,1748021823,12970.805605789988,63.979947749998246,53361.40879704001 2025-05-23,17:37:05.000,143,11027922,14285,0,1748021824,12970.866232579989,64.06453730999783,53361.387835680005 2025-05-23,17:37:06.000,143,11027973,14565,0,1748021825,12970.866232579989,64.02929166000104,53361.49264248 2025-05-23,17:37:07.000,143,11027970,14485,0,1748021826,12970.899914129994,64.07158644000447,53361.457706880006 2025-05-23,17:37:08.000,143,11027962,14445,0,1748021827,12970.886441509989,64.12093034999998,53361.42975840001 2025-05-23,17:37:09.000,143,11027939,14565,0,1748021828,12970.839287339993,64.1491268700047,53361.47168112 2025-05-23,17:37:10.000,143,11027965,14805,0,1748021829,12970.920123059994,64.15617600000405,53361.51360384 2025-05-23,17:37:11.000,143,11028030,14765,0,1748021830,12970.906650439989,64.15617600000405,53361.52757808001 2025-05-23,17:37:12.000,143,11027982,14365,0,1748021831,12970.866232579989,64.12093034999998,53361.49264248 2025-05-23,17:37:13.000,143,11027950,14565,0,1748021832,12970.879705199994,64.20551990999957,53361.52059096 2025-05-23,17:37:14.000,143,11027872,14885,0,1748021833,12970.886441509989,64.22666729999764,53361.52059096 2025-05-23,17:37:15.000,143,11028048,14525,0,1748021834,12970.872968889998,64.28306033999979,53361.52059096 2025-05-23,17:37:16.000,143,11027924,14365,0,1748021835,12970.839287339993,64.27601121000043,53361.52059096 2025-05-23,17:37:17.000,143,11027965,14325,0,1748021836,12970.785396859988,64.28306033999979,53361.5345652 2025-05-23,17:37:18.000,143,11027975,14245,0,1748021837,12970.846023649989,64.30420772999787,53361.555526560005 2025-05-23,17:37:19.000,143,11028061,14525,0,1748021838,12970.805605789988,64.36764989999938,53361.457706880006 2025-05-23,17:37:20.000,143,11027912,14285,0,1748021839,12970.792133169998,64.42404294000153,53361.49264248 2025-05-23,17:37:21.000,143,11027956,14445,0,1748021840,12970.812342099998,64.36060077000002,53361.52059096 2025-05-23,17:37:22.000,143,11027982,14285,0,1748021841,12970.859496269994,64.42404294000153,53361.54155232 2025-05-23,17:37:23.000,143,11027945,14365,0,1748021842,12970.839287339993,64.42404294000153,53361.47866824001 2025-05-23,17:37:24.000,143,11027959,14685,0,1748021843,12970.812342099998,64.39584642000409,53361.42975840001 2025-05-23,17:37:25.000,143,11027933,14725,0,1748021844,12970.812342099998,64.45223945999896,53361.52059096 2025-05-23,17:37:26.000,143,11028037,14365,0,1748021845,12970.798869479993,64.41699381000217,53361.485655360004 2025-05-23,17:37:27.000,143,11027963,14525,0,1748021846,12970.805605789988,64.43814120000025,53361.47168112 2025-05-23,17:37:28.000,143,11027992,14285,0,1748021847,12970.832551029998,64.41699381000217,53361.45071976001 2025-05-23,17:37:29.000,143,11027922,14445,0,1748021848,12970.839287339993,64.40994468000281,53361.47866824001 2025-05-23,17:37:30.000,143,11027922,14445,0,1748021849,12970.846023649989,64.42404294000153,53361.485655360004 2025-05-23,17:37:31.000,143,11027938,14445,0,1748021850,12970.96727722999,64.45928858999832,53361.45071976001 2025-05-23,17:37:32.000,143,11027979,14525,0,1748021851,12971.014431399999,64.47338685000432,53361.47168112 2025-05-23,17:37:33.000,143,11028029,14525,0,1748021852,12971.03464033,64.51568163000047,53361.464694 2025-05-23,17:37:34.000,143,11027947,14045,0,1748021853,12970.994222469999,64.53682901999855,53361.5345652 2025-05-23,17:37:35.000,143,11027957,14285,0,1748021854,12971.03464033,64.5932220600007,53361.555526560005 2025-05-23,17:37:36.000,143,11027996,14085,0,1748021855,12971.02790401999,64.62141857999814,53361.59744928001 2025-05-23,17:37:37.000,143,11027986,14085,0,1748021856,12971.061585569994,64.66371336000157,53361.57648792001 2025-05-23,17:37:38.000,143,11027992,14045,0,1748021857,12971.102003429995,64.68486074999964,53361.59744928001 2025-05-23,17:37:39.000,143,11027994,13885,0,1748021858,12971.09526712,64.64256597000349,53361.63238488 2025-05-23,17:37:40.000,143,11027997,14125,0,1748021859,12971.08853080999,64.64256597000349,53361.639372 2025-05-23,17:37:41.000,143,11027952,14005,0,1748021860,12971.10873973999,64.69895900999836,53361.66033336 2025-05-23,17:37:42.000,143,11027990,14045,0,1748021861,12971.081794499994,64.70600813999772,53361.74417880001 2025-05-23,17:37:43.000,143,11028007,13965,0,1748021862,12971.12894866999,64.74830292000115,53361.7092432 2025-05-23,17:37:44.000,143,11027993,13725,0,1748021863,12971.142421289995,64.76945030999923,53361.73719168 2025-05-23,17:37:45.000,143,11027979,13845,0,1748021864,12971.122212359995,64.77649943999859,53361.75815304 2025-05-23,17:37:46.000,143,11027952,13725,0,1748021865,12971.07505819,64.79059770000458,53361.70225608 2025-05-23,17:37:47.000,143,11027942,14085,0,1748021866,12971.02790401999,64.8046959600033,53361.73020456 2025-05-23,17:37:48.000,143,11027977,14005,0,1748021867,12970.98748615999,64.82584335000138,53361.71623032001 2025-05-23,17:37:49.000,143,11028000,14205,0,1748021868,12970.899914129994,64.74830292000115,53361.76514016001 2025-05-23,17:37:50.000,143,11027991,14245,0,1748021869,12970.940331989994,64.74830292000115,53361.674307600006 2025-05-23,17:37:51.000,143,11027931,14365,0,1748021870,12970.940331989994,64.70600813999772,53361.74417880001 2025-05-23,17:37:52.000,143,11027950,14125,0,1748021871,12970.980749849994,64.71305727000436,53361.7092432 2025-05-23,17:37:53.000,143,11027958,14325,0,1748021872,12971.02790401999,64.74125379000179,53361.69526896001 2025-05-23,17:37:54.000,143,11027920,14685,0,1748021873,12971.13568498,64.691909879999,53361.674307600006 2025-05-23,17:37:55.000,143,11027929,14365,0,1748021874,12971.23672963,64.62846771000477,53361.75815304 2025-05-23,17:37:56.000,143,11027938,14005,0,1748021875,12971.33103796999,64.66371336000157,53361.74417880001 2025-05-23,17:37:57.000,143,11027926,14325,0,1748021876,12971.39166475999,64.6566642300022,53361.73719168 2025-05-23,17:37:58.000,143,11028023,14405,0,1748021877,12971.425346309996,64.691909879999,53361.81405000001 2025-05-23,17:37:59.000,143,11027968,14125,0,1748021878,12971.465764169996,64.68486074999964,53361.85597272 2025-05-23,17:38:00.000,143,11027950,14365,0,1748021879,12971.465764169996,64.72010640000371,53361.87693408 2025-05-23,17:38:01.000,143,11027995,14205,0,1748021880,12971.485973099996,64.70600813999772,53361.939818160005 2025-05-23,17:38:02.000,143,11027959,14365,0,1748021881,12971.45902786,64.70600813999772,53361.97475376 2025-05-23,17:38:03.000,143,11027993,14165,0,1748021882,12971.492709409991,64.75535205000051,53361.96776664 2025-05-23,17:38:04.000,143,11027999,14085,0,1748021883,12971.485973099996,64.75535205000051,53361.99571512 2025-05-23,17:38:05.000,143,11027986,13965,0,1748021884,12971.492709409991,64.79059770000458,53362.00270224001 2025-05-23,17:38:06.000,143,11028002,14125,0,1748021885,12971.41861,64.81879422000202,53361.94680528 2025-05-23,17:38:07.000,143,11027968,13965,0,1748021886,12971.39840107,64.86813813000481,53361.939818160005 2025-05-23,17:38:08.000,143,11027955,14245,0,1748021887,12971.344510589995,64.82584335000138,53361.82802424 2025-05-23,17:38:09.000,143,11027942,14045,0,1748021888,12971.23672963,64.79764683000394,53361.83501136001 2025-05-23,17:38:10.000,143,11027912,14285,0,1748021889,12971.19631177,64.86108899999817,53361.890908320005 2025-05-23,17:38:11.000,143,11027909,14525,0,1748021890,12971.13568498,64.8399416100001,53361.8489856 2025-05-23,17:38:12.000,143,11028009,14365,0,1748021891,12971.12894866999,64.84699073999946,53361.82802424 2025-05-23,17:38:13.000,143,11027982,14685,0,1748021892,12971.102003429995,64.84699073999946,53361.81405000001 2025-05-23,17:38:14.000,143,11027923,14565,0,1748021893,12971.27041117999,64.66371336000157,53361.82802424 2025-05-23,17:38:15.000,143,11028029,14685,0,1748021894,12971.29062010999,64.94567855999776,53361.75815304 2025-05-23,17:38:16.000,143,11027922,14485,0,1748021895,12971.425346309996,64.92453116999968,53361.88392120001 2025-05-23,17:38:17.000,143,11027922,14845,0,1748021896,12971.472500479991,64.95977682000375,53361.95379240001 2025-05-23,17:38:18.000,143,11027953,14845,0,1748021897,12971.546599889996,65.05846464000206,53361.92584392 2025-05-23,17:38:19.000,143,11028023,14525,0,1748021898,12971.566808819996,64.98092421000183,53361.988728000004 2025-05-23,17:38:20.000,143,11027878,14565,0,1748021899,12971.580281440001,65.03026812000462,53362.06558632 2025-05-23,17:38:21.000,143,11027951,14565,0,1748021900,12971.701535020002,65.04436638000334,53362.009689360006 2025-05-23,17:38:22.000,143,11027886,14205,0,1748021901,12971.762161810002,65.04436638000334,53361.97475376 2025-05-23,17:38:23.000,143,11027938,14485,0,1748021902,12971.775634429992,65.0514155100027,53361.939818160005 2025-05-23,17:38:24.000,143,11027981,14445,0,1748021903,12971.762161810002,65.02321898999799,53362.03065072001 2025-05-23,17:38:25.000,143,11027966,14565,0,1748021904,12971.728480259997,64.99502247000055,53362.10052192001 2025-05-23,17:38:26.000,143,11027904,14725,0,1748021905,12971.688062399997,65.01616985999863,53362.07956056001 2025-05-23,17:38:27.000,143,11027993,14485,0,1748021906,12971.647644539997,64.98092421000183,53362.177380240006 2025-05-23,17:38:28.000,143,11027897,14245,0,1748021907,12971.667853469997,64.99502247000055,53362.156418880004 2025-05-23,17:38:29.000,143,11028018,14485,0,1748021908,12971.620699300001,65.0514155100027,53362.107509040005 2025-05-23,17:38:30.000,143,11027933,14365,0,1748021909,12971.600490370001,64.98092421000183,53362.14244464 2025-05-23,17:38:31.000,143,11027965,14365,0,1748021910,12971.566808819996,65.01616985999863,53362.156418880004 2025-05-23,17:38:32.000,143,11027911,14485,0,1748021911,12971.566808819996,65.01616985999863,53362.03065072001 2025-05-23,17:38:33.000,143,11027935,14565,0,1748021912,12971.580281440001,65.07961203000013,53362.06558632 2025-05-23,17:38:34.000,143,11028020,14365,0,1748021913,12971.45902786,65.10075941999821,53362.07257344 2025-05-23,17:38:35.000,143,11027989,14365,0,1748021914,12971.512918339991,65.10075941999821,53362.03065072001 2025-05-23,17:38:36.000,143,11027928,14325,0,1748021915,12971.445555239996,65.17829984999844,53362.07257344 2025-05-23,17:38:37.000,143,11027939,14565,0,1748021916,12971.432082619991,65.19944724000379,53361.97475376 2025-05-23,17:38:38.000,143,11027906,14205,0,1748021917,12971.445555239996,65.21354550000251,53362.058599200005 2025-05-23,17:38:39.000,143,11027986,14885,0,1748021918,12971.465764169996,65.24174201999995,53362.05161208001 2025-05-23,17:38:40.000,143,11027930,14325,0,1748021919,12971.499445720001,65.31223332000081,53362.07956056001 2025-05-23,17:38:41.000,143,11027931,14725,0,1748021920,12971.499445720001,65.28403680000338,53362.0236636 2025-05-23,17:38:42.000,143,11027942,14405,0,1748021921,12971.546599889996,65.33338070999889,53362.0935348 2025-05-23,17:38:43.000,143,11027917,14565,0,1748021922,12971.587017749996,65.30518419000146,53362.07257344 2025-05-23,17:38:44.000,143,11028008,14645,0,1748021923,12971.553336199991,65.33338070999889,53362.04462496 2025-05-23,17:38:45.000,143,11028039,14485,0,1748021924,12971.566808819996,65.38272462000168,53362.03065072001 2025-05-23,17:38:46.000,143,11027931,14565,0,1748021925,12971.640908230002,65.3615772300036,53362.0236636 2025-05-23,17:38:47.000,143,11028019,14565,0,1748021926,12971.613962989992,65.35452810000425,53362.08654768 2025-05-23,17:38:48.000,143,11028002,14405,0,1748021927,12971.667853469997,65.26993854000466,53362.10052192001 2025-05-23,17:38:49.000,143,11028045,14205,0,1748021928,12971.681326090002,65.20649637000315,53362.128470400006 2025-05-23,17:38:50.000,143,11028049,14805,0,1748021929,12971.721743950002,65.22764376000123,53362.156418880004 2025-05-23,17:38:51.000,143,11027946,14685,0,1748021930,12971.694798709992,65.19239811000443,53362.10052192001 2025-05-23,17:38:52.000,143,11027849,14285,0,1748021931,12971.748689189997,65.10075941999821,53362.03065072001 2025-05-23,17:38:53.000,143,11027953,14365,0,1748021932,12971.762161810002,65.0514155100027,53362.128470400006 2025-05-23,17:38:54.000,143,11027980,14245,0,1748021933,12971.741952880002,65.03731725000398,53362.21231584 2025-05-23,17:38:55.000,143,11027902,14565,0,1748021934,12971.789107049997,65.09371028999885,53362.13545752 2025-05-23,17:38:56.000,143,11027874,14485,0,1748021935,12971.789107049997,65.03731725000398,53362.17039312001 2025-05-23,17:38:57.000,143,11027895,14485,0,1748021936,12971.775634429992,65.07961203000013,53362.10052192001 2025-05-23,17:38:58.000,143,11027950,14445,0,1748021937,12971.809315979997,65.00912072999927,53362.163406 2025-05-23,17:38:59.000,143,11027964,14605,0,1748021938,12971.809315979997,65.03026812000462,53362.18436736 2025-05-23,17:39:00.000,143,11027969,14605,0,1748021939,12971.849733839997,65.07961203000013,53362.06558632 2025-05-23,17:39:01.000,143,11027949,14405,0,1748021940,12971.775634429992,65.0514155100027,53362.163406 2025-05-23,17:39:02.000,143,11027810,14525,0,1748021941,12971.789107049997,65.03026812000462,53362.163406 2025-05-23,17:39:03.000,143,11028103,14645,0,1748021942,12971.822788600002,65.0866611599995,53362.05161208001 2025-05-23,17:39:04.000,143,11028018,14565,0,1748021943,12971.829524909997,65.09371028999885,53362.21930296001 2025-05-23,17:39:05.000,143,11027906,14605,0,1748021944,12971.849733839997,65.150103330001,53362.226290080005 2025-05-23,17:39:06.000,143,11028047,14205,0,1748021945,12971.903624320003,65.17829984999844,53362.20532872 2025-05-23,17:39:07.000,143,11027939,14405,0,1748021946,12971.890151699998,65.12190681000357,53362.19834160001 2025-05-23,17:39:08.000,143,11027963,14325,0,1748021947,12971.923833250003,65.07961203000013,53362.13545752 2025-05-23,17:39:09.000,143,11027965,14405,0,1748021948,12971.944042179988,65.0866611599995,53362.24026432 2025-05-23,17:39:10.000,143,11028017,14445,0,1748021949,12971.944042179988,65.10780855000485,53362.21930296001 2025-05-23,17:39:11.000,143,11028006,14605,0,1748021950,12971.991196349998,65.12190681000357,53362.18436736 2025-05-23,17:39:12.000,143,11027917,14485,0,1748021951,12971.970987419998,65.150103330001,53362.2332772 2025-05-23,17:39:13.000,143,11028003,14405,0,1748021952,12972.004668969988,65.13600507000228,53362.19135448 2025-05-23,17:39:14.000,143,11027950,14565,0,1748021953,12972.018141589993,65.17829984999844,53362.26821280001 2025-05-23,17:39:15.000,143,11027973,14245,0,1748021954,12972.051823139998,65.12190681000357,53362.163406 2025-05-23,17:39:16.000,143,11027884,14565,0,1748021955,12972.125922549989,65.10780855000485,53362.20532872 2025-05-23,17:39:17.000,143,11027962,14205,0,1748021956,12972.132658859999,65.05846464000206,53362.20532872 2025-05-23,17:39:18.000,143,11027961,14325,0,1748021957,12972.139395169994,65.04436638000334,53362.3031484 2025-05-23,17:39:19.000,143,11027931,14445,0,1748021958,12972.152867789999,64.99502247000055,53362.296161280006 2025-05-23,17:39:20.000,143,11027904,14365,0,1748021959,12972.22696719999,64.97387508000247,53362.3730196 2025-05-23,17:39:21.000,143,11027870,14085,0,1748021960,12972.233703509999,64.93158029999904,53362.28917416001 2025-05-23,17:39:22.000,143,11028025,14485,0,1748021961,12972.27412137,64.88928552000289,53362.28218704 2025-05-23,17:39:23.000,143,11027963,14565,0,1748021962,12972.24717612999,64.91043291000096,53362.31712264001 2025-05-23,17:39:24.000,143,11027970,14485,0,1748021963,12972.2943303,64.87518726000417,53362.35904536 2025-05-23,17:39:25.000,143,11028002,14925,0,1748021964,12972.321275539995,64.86108899999817,53362.35904536 2025-05-23,17:39:26.000,143,11027899,14485,0,1748021965,12972.35495709,64.87518726000417,53362.38000672 2025-05-23,17:39:27.000,143,11027961,14565,0,1748021966,12972.361693399995,64.8399416100001,53362.41494232001 2025-05-23,17:39:28.000,143,11027950,14445,0,1748021967,12972.42905649999,64.8399416100001,53362.41494232001 2025-05-23,17:39:29.000,143,11028018,14445,0,1748021968,12972.39537495,64.81879422000202,53362.42192944 2025-05-23,17:39:30.000,143,11027911,14285,0,1748021969,12972.44926542999,64.88928552000289,53362.45686504001 2025-05-23,17:39:31.000,143,11027980,14285,0,1748021970,12972.45600174,64.86108899999817,53362.42891656 2025-05-23,17:39:32.000,143,11027981,14525,0,1748021971,12972.46947435999,64.92453116999968,53362.43590368001 2025-05-23,17:39:33.000,143,11028006,14445,0,1748021972,12972.45600174,64.92453116999968,53362.45686504001 2025-05-23,17:39:34.000,143,11027959,14485,0,1748021973,12972.442529119995,64.85403986999881,53362.4778264 2025-05-23,17:39:35.000,143,11027893,14685,0,1748021974,12972.4964196,64.94567855999776,53362.55468472001 2025-05-23,17:39:36.000,143,11027932,14325,0,1748021975,12972.57051900999,64.9033837800016,53362.42891656 2025-05-23,17:39:37.000,143,11027913,14445,0,1748021976,12972.51662853,64.98092421000183,53362.52673624 2025-05-23,17:39:38.000,143,11027997,14565,0,1748021977,12972.53683746,65.03026812000462,53362.58263320001 2025-05-23,17:39:39.000,143,11027923,14485,0,1748021978,12972.57725532,64.9527276900044,53362.54071048 2025-05-23,17:39:40.000,143,11027912,14565,0,1748021979,12972.523364839995,65.00207159999991,53362.6175688 2025-05-23,17:39:41.000,143,11028056,14365,0,1748021980,12972.53683746,64.93158029999904,53362.52673624 2025-05-23,17:39:42.000,143,11027914,14245,0,1748021981,12972.59746425,65.06551377000142,53362.52673624 2025-05-23,17:39:43.000,143,11027975,14605,0,1748021982,12972.57725532,65.01616985999863,53362.729362720005 2025-05-23,17:39:44.000,143,11027903,14525,0,1748021983,12972.604200559996,65.03026812000462,53362.64551728 2025-05-23,17:39:45.000,143,11027995,14565,0,1748021984,12972.523364839995,65.09371028999885,53362.680452880006 2025-05-23,17:39:46.000,143,11027983,14285,0,1748021985,12972.57051900999,65.10075941999821,53362.680452880006 2025-05-23,17:39:47.000,143,11027957,14645,0,1748021986,12972.50989221999,65.12190681000357,53362.70141424001 2025-05-23,17:39:48.000,143,11028057,14325,0,1748021987,12972.53683746,65.06551377000142,53362.66647864 2025-05-23,17:39:49.000,143,11027964,14405,0,1748021988,12972.55031007999,65.10780855000485,53362.74333696 2025-05-23,17:39:50.000,143,11027991,14205,0,1748021989,12972.55031007999,65.12895594000292,53362.72237560001 2025-05-23,17:39:51.000,143,11028036,14485,0,1748021990,12972.563782699995,65.14305420000164,53362.74333696 2025-05-23,17:39:52.000,143,11027948,14805,0,1748021991,12972.53683746,65.10780855000485,53362.7573112 2025-05-23,17:39:53.000,143,11027976,14685,0,1748021992,12972.503155909995,65.20649637000315,53362.65250440001 2025-05-23,17:39:54.000,143,11027971,14485,0,1748021993,12972.503155909995,65.21354550000251,53362.66647864 2025-05-23,17:39:55.000,143,11027897,14605,0,1748021994,12972.462738049995,65.19944724000379,53362.74333696 2025-05-23,17:39:56.000,143,11027959,14405,0,1748021995,12972.45600174,65.28403680000338,53362.79224680001 2025-05-23,17:39:57.000,143,11027922,14965,0,1748021996,12972.462738049995,65.25584027999867,53362.77128544001 2025-05-23,17:39:58.000,143,11027952,14485,0,1748021997,12972.45600174,65.29108593000274,53362.71538848 2025-05-23,17:39:59.000,143,11027998,14565,0,1748021998,12972.402111259995,65.28403680000338,53362.73634984 2025-05-23,17:40:00.000,143,11027956,14365,0,1748021999,12972.39537495,65.31928245000017,53362.66647864 2025-05-23,17:40:01.000,143,11027907,14485,0,1748022000,12972.381902329995,65.33338070999889,53362.86910512001 2025-05-23,17:40:02.000,143,11027958,14365,0,1748022001,12972.402111259995,65.34042983999825,53362.77128544001 2025-05-23,17:40:03.000,143,11028013,14605,0,1748022002,12972.42905649999,65.34747897000489,53362.70141424001 2025-05-23,17:40:04.000,143,11027970,14205,0,1748022003,12972.39537495,65.38272462000168,53362.848143760006 2025-05-23,17:40:05.000,143,11028030,14645,0,1748022004,12972.40884756999,65.43911766000383,53362.680452880006 2025-05-23,17:40:06.000,143,11028043,14725,0,1748022005,12972.422320189995,65.44616679000319,53362.83416952 2025-05-23,17:40:07.000,143,11028004,14445,0,1748022006,12972.442529119995,65.48846156999934,53362.74333696 2025-05-23,17:40:08.000,143,11027923,14565,0,1748022007,12972.503155909995,65.53780548000213,53362.75032408001 2025-05-23,17:40:09.000,143,11027992,14525,0,1748022008,12972.523364839995,65.4955106999987,53362.66647864 2025-05-23,17:40:10.000,143,11027934,14285,0,1748022009,12972.57725532,65.57305112999893,53362.77128544001 2025-05-23,17:40:11.000,143,11027987,14645,0,1748022010,12972.55704639,65.55190374000085,53362.7573112 2025-05-23,17:40:12.000,143,11028072,14525,0,1748022011,12972.61767318,65.60124765000364,53362.7573112 2025-05-23,17:40:13.000,143,11028009,14605,0,1748022012,12972.651354729991,65.65059155999916,53362.69442712 2025-05-23,17:40:14.000,143,11027985,14525,0,1748022013,12972.583991629996,65.608296780003,53362.70840136 2025-05-23,17:40:15.000,143,11027941,14485,0,1748022014,12972.685036279996,65.62239504000172,53362.78525968 2025-05-23,17:40:16.000,143,11028002,14445,0,1748022015,12972.6985089,65.62239504000172,53362.72237560001 2025-05-23,17:40:17.000,143,11028022,14845,0,1748022016,12972.759135690001,65.56600199999957,53362.80622104 2025-05-23,17:40:18.000,143,11027964,14565,0,1748022017,12972.799553550001,65.57305112999893,53362.827182400004 2025-05-23,17:40:19.000,143,11027880,14405,0,1748022018,12972.833235099992,65.53075635000278,53362.79923392001 2025-05-23,17:40:20.000,143,11027893,14365,0,1748022019,12972.819762480001,65.4955106999987,53362.77128544001 2025-05-23,17:40:21.000,143,11027959,14725,0,1748022020,12972.947752369997,65.4955106999987,53362.78525968 2025-05-23,17:40:22.000,143,11027924,14365,0,1748022021,12972.967961299997,65.43206853000447,53362.848143760006 2025-05-23,17:40:23.000,143,11027914,14365,0,1748022022,12973.048797019997,65.38977375000104,53362.82019528001 2025-05-23,17:40:24.000,143,11027956,14205,0,1748022023,12973.102687500003,65.38272462000168,53362.88307936 2025-05-23,17:40:25.000,143,11027956,14365,0,1748022024,12973.143105359988,65.37567549000232,53362.89006648001 2025-05-23,17:40:26.000,143,11028070,14205,0,1748022025,12973.223941079988,65.30518419000146,53362.87609224 2025-05-23,17:40:27.000,143,11027993,14445,0,1748022026,12973.223941079988,65.27698767000402,53362.848143760006 2025-05-23,17:40:28.000,143,11028001,14645,0,1748022027,12973.271095249998,65.27698767000402,53363.0018604 2025-05-23,17:40:29.000,143,11028004,14565,0,1748022028,12973.298040489994,65.27698767000402,53362.945963440005 2025-05-23,17:40:30.000,143,11027989,14485,0,1748022029,12973.311513109998,65.28403680000338,53362.95295056 2025-05-23,17:40:31.000,143,11027955,14565,0,1748022030,12973.365403589989,65.28403680000338,53363.02282176 2025-05-23,17:40:32.000,143,11027999,14565,0,1748022031,12973.358667279994,65.32633157999953,53363.0018604 2025-05-23,17:40:33.000,143,11027927,14605,0,1748022032,12973.372139899999,65.33338070999889,53363.00884752001 2025-05-23,17:40:34.000,143,11027997,14725,0,1748022033,12973.40582144999,65.37567549000232,53363.015834640006 2025-05-23,17:40:35.000,143,11027943,14565,0,1748022034,12973.385612519989,65.43206853000447,53362.98089904 2025-05-23,17:40:36.000,143,11027935,14485,0,1748022035,12973.479920859994,65.46731418000127,53363.015834640006 2025-05-23,17:40:37.000,143,11027946,14325,0,1748022036,12973.48665716999,65.50255982999806,53363.13461568001 2025-05-23,17:40:38.000,143,11028020,14525,0,1748022037,12973.50686609999,65.4955106999987,53363.07871872 2025-05-23,17:40:39.000,143,11028092,14525,0,1748022038,12973.54728395999,65.46731418000127,53363.113654320005 2025-05-23,17:40:40.000,143,11028034,14405,0,1748022039,12973.55402027,65.55190374000085,53363.13461568001 2025-05-23,17:40:41.000,143,11028027,14245,0,1748022040,12973.53381134,65.56600199999957,53363.17653840001 2025-05-23,17:40:42.000,143,11027992,14365,0,1748022041,12973.601174439995,65.58010025999829,53363.22544824001 2025-05-23,17:40:43.000,143,11027914,14565,0,1748022042,12973.601174439995,65.59419852000428,53363.183525520006 2025-05-23,17:40:44.000,143,11028086,14285,0,1748022043,12973.62811967999,65.51665809000406,53363.211474 2025-05-23,17:40:45.000,143,11028001,14805,0,1748022044,12973.64832860999,65.58010025999829,53363.211474 2025-05-23,17:40:46.000,143,11027909,14565,0,1748022045,12973.68874646999,65.55190374000085,53363.25339672001 2025-05-23,17:40:47.000,143,11027916,14525,0,1748022046,12973.69548278,65.50255982999806,53363.29531944001 2025-05-23,17:40:48.000,143,11027937,14365,0,1748022047,12973.70895539999,65.4955106999987,53363.2464096 2025-05-23,17:40:49.000,143,11027996,14765,0,1748022048,12973.71569171,65.53075635000278,53363.34422928001 2025-05-23,17:40:50.000,143,11027988,14605,0,1748022049,12973.742636949995,65.5096089600047,53363.39313912001 2025-05-23,17:40:51.000,143,11027978,14365,0,1748022050,12973.783054809996,65.51665809000406,53363.39313912001 2025-05-23,17:40:52.000,143,11028051,14525,0,1748022051,12973.823472669996,65.48141243999999,53363.37217776001 2025-05-23,17:40:53.000,143,11027951,14445,0,1748022052,12973.783054809996,65.48846156999934,53363.37916488 2025-05-23,17:40:54.000,143,11027911,14325,0,1748022053,12973.823472669996,65.46731418000127,53363.42108760001 2025-05-23,17:40:55.000,143,11027940,14245,0,1748022054,12973.83020897999,65.35452810000425,53363.386152 2025-05-23,17:40:56.000,143,11027997,14125,0,1748022055,12973.850417909991,65.35452810000425,53363.42807472 2025-05-23,17:40:57.000,143,11027951,14685,0,1748022056,12973.884099459996,65.33338070999889,53363.42108760001 2025-05-23,17:40:58.000,143,11027960,14565,0,1748022057,12973.884099459996,65.38272462000168,53363.47698456 2025-05-23,17:40:59.000,143,11027979,14325,0,1748022058,12973.83694529,65.37567549000232,53363.4560232 2025-05-23,17:41:00.000,143,11028008,14525,0,1748022059,12973.803263739996,65.38272462000168,53363.41410048 2025-05-23,17:41:01.000,143,11028020,14285,0,1748022060,12973.83694529,65.35452810000425,53363.449036080005 2025-05-23,17:41:02.000,143,11027977,14565,0,1748022061,12973.81000004999,65.44616679000319,53363.51192016001 2025-05-23,17:41:03.000,143,11028021,14405,0,1748022062,12973.79652743,65.46026505000191,53363.42807472 2025-05-23,17:41:04.000,143,11027920,14565,0,1748022063,12973.803263739996,65.48846156999934,53363.47698456 2025-05-23,17:41:05.000,143,11028016,14325,0,1748022064,12973.7763185,65.46026505000191,53363.42807472 2025-05-23,17:41:06.000,143,11027916,14285,0,1748022065,12973.83694529,65.50255982999806,53363.449036080005 2025-05-23,17:41:07.000,143,11027977,14445,0,1748022066,12973.81673636,65.55190374000085,53363.49095880001 2025-05-23,17:41:08.000,143,11028055,14725,0,1748022067,12973.870626839991,65.58010025999829,53363.50493304 2025-05-23,17:41:09.000,143,11028029,14525,0,1748022068,12973.884099459996,65.60124765000364,53363.48397168 2025-05-23,17:41:10.000,143,11027924,14405,0,1748022069,12973.931253629991,65.60124765000364,53363.46999744001 2025-05-23,17:41:11.000,143,11028001,14725,0,1748022070,12973.944726249996,65.63649330000044,53363.53288152 2025-05-23,17:41:12.000,143,11027899,14725,0,1748022071,12973.964935179996,65.65059155999916,53363.56083000001 2025-05-23,17:41:13.000,143,11027981,14525,0,1748022072,12973.978407800001,65.68583721000323,53363.58877848001 2025-05-23,17:41:14.000,143,11027920,14645,0,1748022073,12973.998616730001,65.76337764000345,53363.58179136 2025-05-23,17:41:15.000,143,11028094,14725,0,1748022074,12974.025561969996,65.76337764000345,53363.5957656 2025-05-23,17:41:16.000,143,11027908,14485,0,1748022075,12974.018825660001,65.77042677000281,53363.567817120005 2025-05-23,17:41:17.000,143,11027960,14725,0,1748022076,12974.059243520001,65.82681980999769,53363.5957656 2025-05-23,17:41:18.000,143,11027950,14365,0,1748022077,12973.998616730001,65.86206546000176,53363.53986864001 2025-05-23,17:41:19.000,143,11028055,14365,0,1748022078,12974.045770899997,65.79157416000089,53363.5957656 2025-05-23,17:41:20.000,143,11027856,14605,0,1748022079,12974.092925069992,65.88321284999984,53363.60973984001 2025-05-23,17:41:21.000,143,11027919,14645,0,1748022080,12974.126606619997,65.90436023999791,53363.48397168 2025-05-23,17:41:22.000,143,11027836,14325,0,1748022081,12974.146815549997,65.84091807000368,53363.58877848001 2025-05-23,17:41:23.000,143,11027915,14405,0,1748022082,12974.193969719992,65.82681980999769,53363.60973984001 2025-05-23,17:41:24.000,143,11028028,14725,0,1748022083,12974.234387579992,65.86206546000176,53363.67961104001 2025-05-23,17:41:25.000,143,11027982,14765,0,1748022084,12974.301750680002,65.83386894000432,53363.665636800004 2025-05-23,17:41:26.000,143,11027940,14565,0,1748022085,12974.328695919998,65.77747590000217,53363.60973984001 2025-05-23,17:41:27.000,143,11028022,14365,0,1748022086,12974.389322709998,65.7563285100041,53363.65166256 2025-05-23,17:41:28.000,143,11028011,14485,0,1748022087,12974.396059019993,65.77042677000281,53363.7005724 2025-05-23,17:41:29.000,143,11027976,14525,0,1748022088,12974.476894739993,65.71403373000066,53363.65166256 2025-05-23,17:41:30.000,143,11028024,14365,0,1748022089,12974.436476879993,65.67878808000387,53363.72153376 2025-05-23,17:41:31.000,143,11027936,14405,0,1748022090,12974.476894739993,65.69993547000195,53363.784417840005 2025-05-23,17:41:32.000,143,11027957,14605,0,1748022091,12974.490367359998,65.67173895000451,53363.76345648 2025-05-23,17:41:33.000,143,11027963,14525,0,1748022092,12974.503839979989,65.65764068999852,53363.79839208001 2025-05-23,17:41:34.000,143,11027932,14565,0,1748022093,12974.490367359998,65.69993547000195,53363.75646936001 2025-05-23,17:41:35.000,143,11027962,14525,0,1748022094,12974.483631049989,65.67173895000451,53363.84730192001 2025-05-23,17:41:36.000,143,11027891,14605,0,1748022095,12974.503839979989,65.69288634000259,53363.735508000005 2025-05-23,17:41:37.000,143,11028009,14845,0,1748022096,12974.598148319994,65.60124765000364,53363.76345648 2025-05-23,17:41:38.000,143,11028001,14645,0,1748022097,12974.577939389994,65.58714938999765,53363.81935344 2025-05-23,17:41:39.000,143,11027927,14405,0,1748022098,12974.618357249994,65.6435424299998,53363.82634056001 2025-05-23,17:41:40.000,143,11027957,14205,0,1748022099,12974.584675699989,65.56600199999957,53363.81935344 2025-05-23,17:41:41.000,143,11027991,14485,0,1748022100,12974.611620939999,65.608296780003,53363.8403148 2025-05-23,17:41:42.000,143,11028023,14445,0,1748022101,12974.60488462999,65.63649330000044,53363.854289040006 2025-05-23,17:41:43.000,143,11028061,14525,0,1748022102,12974.60488462999,65.608296780003,53363.910186 2025-05-23,17:41:44.000,143,11027984,14565,0,1748022103,12974.64530248999,65.6435424299998,53363.86127616 2025-05-23,17:41:45.000,143,11027958,14245,0,1748022104,12974.618357249994,65.66468981999788,53363.88223752 2025-05-23,17:41:46.000,143,11027894,14485,0,1748022105,12974.577939389994,65.65764068999852,53363.89621176001 2025-05-23,17:41:47.000,143,11027946,14565,0,1748022106,12974.584675699989,65.71403373000066,53363.903198880005 2025-05-23,17:41:48.000,143,11028007,14365,0,1748022107,12974.524048909989,65.7422302499981,53363.903198880005 2025-05-23,17:41:49.000,143,11027966,14405,0,1748022108,12974.550994149999,65.76337764000345,53363.903198880005 2025-05-23,17:41:50.000,143,11027960,14645,0,1748022109,12974.510576289998,65.79862329000025,53363.88922464 2025-05-23,17:41:51.000,143,11027962,14205,0,1748022110,12974.423004259988,65.79862329000025,53363.95909584 2025-05-23,17:41:52.000,143,11027946,14565,0,1748022111,12974.436476879993,65.86911459000112,53364.00800568 2025-05-23,17:41:53.000,143,11027988,14445,0,1748022112,12974.396059019993,65.84796720000304,53363.93813448 2025-05-23,17:41:54.000,143,11027938,14605,0,1748022113,12974.382586399988,65.8902619799992,53363.97307008001 2025-05-23,17:41:55.000,143,11027995,14565,0,1748022114,12974.375850089993,65.9537041500007,53363.97307008001 2025-05-23,17:41:56.000,143,11028036,14245,0,1748022115,12974.382586399988,65.99599893000413,53364.00800568 2025-05-23,17:41:57.000,143,11027939,14285,0,1748022116,12974.335432229993,66.05239196999901,53364.001018560004 2025-05-23,17:41:58.000,143,11027886,14485,0,1748022117,12974.274805439993,66.14403065999795,53364.07787688 2025-05-23,17:41:59.000,143,11027962,14405,0,1748022118,12974.335432229993,66.15812892000395,53364.119799600005 2025-05-23,17:42:00.000,143,11027883,14445,0,1748022119,12974.335432229993,66.20747282999946,53364.09883824 2025-05-23,17:42:01.000,143,11028018,14685,0,1748022120,12974.369113779998,66.28501325999969,53364.11281248001 2025-05-23,17:42:02.000,143,11028009,14565,0,1748022121,12974.375850089993,66.3132097800044,53364.119799600005 2025-05-23,17:42:03.000,143,11028048,14405,0,1748022122,12974.402795329988,66.26386587000161,53364.02896704 2025-05-23,17:42:04.000,143,11027858,14485,0,1748022123,12974.423004259988,66.36960281999927,53364.070889760005 2025-05-23,17:42:05.000,143,11028104,14205,0,1748022124,12974.409531639998,66.39779934000398,53364.070889760005 2025-05-23,17:42:06.000,143,11027906,14485,0,1748022125,12974.483631049989,66.38370107999799,53364.14076096001 2025-05-23,17:42:07.000,143,11027951,14525,0,1748022126,12974.463422119989,66.37665194999863,53364.16172232001 2025-05-23,17:42:08.000,143,11027957,14405,0,1748022127,12974.524048909989,66.37665194999863,53364.10582536 2025-05-23,17:42:09.000,143,11027946,14205,0,1748022128,12974.618357249994,66.38370107999799,53364.09883824 2025-05-23,17:42:10.000,143,11027986,14445,0,1748022129,12974.658775109994,66.39075021000463,53364.07787688 2025-05-23,17:42:11.000,143,11028035,14285,0,1748022130,12974.71266559,66.40484847000334,53364.14774808 2025-05-23,17:42:12.000,143,11027966,14365,0,1748022131,12974.74634713999,66.35550456000055,53364.14076096001 2025-05-23,17:42:13.000,143,11027999,14285,0,1748022132,12974.66551141999,66.38370107999799,53364.28050336001 2025-05-23,17:42:14.000,143,11027955,14325,0,1748022133,12974.672247729999,66.38370107999799,53364.23159352001 2025-05-23,17:42:15.000,143,11027934,14445,0,1748022134,12974.631829869999,66.34140630000184,53364.2246064 2025-05-23,17:42:16.000,143,11027985,14405,0,1748022135,12974.564466769989,66.3484554300012,53364.28050336001 2025-05-23,17:42:17.000,143,11028041,14605,0,1748022136,12974.611620939999,66.2991115199984,53364.18268368001 2025-05-23,17:42:18.000,143,11028097,14485,0,1748022137,12974.618357249994,66.2991115199984,53364.12678672 2025-05-23,17:42:19.000,143,11027879,14445,0,1748022138,12974.658775109994,66.29206238999905,53364.14076096001 2025-05-23,17:42:20.000,143,11028018,14485,0,1748022139,12974.78676499999,66.30616064999776,53364.07787688 2025-05-23,17:42:21.000,143,11027934,14405,0,1748022140,12974.83391917,66.28501325999969,53364.18268368001 2025-05-23,17:42:22.000,143,11028028,14485,0,1748022141,12974.82718285999,66.3132097800044,53364.28050336001 2025-05-23,17:42:23.000,143,11027923,14485,0,1748022142,12974.88780964999,66.3484554300012,53364.2944776 2025-05-23,17:42:24.000,143,11027986,14245,0,1748022143,12974.881073339995,66.40484847000334,53364.25954200001 2025-05-23,17:42:25.000,143,11027929,14485,0,1748022144,12974.91475489,66.33435717000248,53364.30146472001 2025-05-23,17:42:26.000,143,11027968,14245,0,1748022145,12974.88780964999,66.4118976000027,53364.31543896 2025-05-23,17:42:27.000,143,11027924,14565,0,1748022146,12974.881073339995,66.40484847000334,53364.32242608 2025-05-23,17:42:28.000,143,11027965,14485,0,1748022147,12974.88780964999,66.39779934000398,53364.35037456001 2025-05-23,17:42:29.000,143,11027960,14445,0,1748022148,12974.82718285999,66.50353629000165,53364.34338744 2025-05-23,17:42:30.000,143,11028007,14365,0,1748022149,12974.76655606999,66.51763455000037,53364.3643488 2025-05-23,17:42:31.000,143,11028006,14285,0,1748022150,12974.75308345,66.5458310699978,53364.32941320001 2025-05-23,17:42:32.000,143,11027986,14325,0,1748022151,12974.719401899994,66.51763455000037,53364.39928440001 2025-05-23,17:42:33.000,143,11028013,14485,0,1748022152,12974.71266559,66.58107672000187,53364.406271520005 2025-05-23,17:42:34.000,143,11027997,14245,0,1748022153,12974.69245666,66.56697846000316,53364.46915560001 2025-05-23,17:42:35.000,143,11027962,14445,0,1748022154,12974.678984039994,66.61632236999867,53364.49011696 2025-05-23,17:42:36.000,143,11027940,14285,0,1748022155,12974.62509355999,66.64451889000338,53364.44819424001 2025-05-23,17:42:37.000,143,11027959,14725,0,1748022156,12974.64530248999,66.70091192999826,53364.455181360005 2025-05-23,17:42:38.000,143,11027926,14525,0,1748022157,12974.584675699989,66.76435409999976,53364.455181360005 2025-05-23,17:42:39.000,143,11027980,14365,0,1748022158,12974.60488462999,66.6938627999989,53364.39928440001 2025-05-23,17:42:40.000,143,11028030,14565,0,1748022159,12974.719401899994,66.6938627999989,53364.46216848 2025-05-23,17:42:41.000,143,11027994,14725,0,1748022160,12974.82718285999,66.70091192999826,53364.39229728 2025-05-23,17:42:42.000,143,11027980,14525,0,1748022161,12974.860864409995,66.63042063000466,53364.38531016 2025-05-23,17:42:43.000,143,11027981,14485,0,1748022162,12974.961909059995,66.71501019000425,53364.406271520005 2025-05-23,17:42:44.000,143,11027998,14885,0,1748022163,12975.00906322999,66.66566628000146,53364.46915560001 2025-05-23,17:42:45.000,143,11028010,14485,0,1748022164,12975.00906322999,66.72910845000297,53364.44819424001 2025-05-23,17:42:46.000,143,11027914,14285,0,1748022165,12975.069690019991,66.68681366999954,53364.5390268 2025-05-23,17:42:47.000,143,11027986,14565,0,1748022166,12975.0562174,66.72205932000361,53364.46216848 2025-05-23,17:42:48.000,143,11027995,14565,0,1748022167,12975.01579954,66.66566628000146,53364.525052560006 2025-05-23,17:42:49.000,143,11027964,14285,0,1748022168,12974.961909059995,66.67976454000018,53364.54601392001 2025-05-23,17:42:50.000,143,11028014,14085,0,1748022169,12974.961909059995,66.70091192999826,53364.47614272001 2025-05-23,17:42:51.000,143,11027990,14285,0,1748022170,12974.86760071999,66.70796106000489,53364.55300104 2025-05-23,17:42:52.000,143,11027983,14205,0,1748022171,12974.8541281,66.74320671000169,53364.504091200004 2025-05-23,17:42:53.000,143,11028007,14325,0,1748022172,12974.81371024,66.77845235999848,53364.56697528001 2025-05-23,17:42:54.000,143,11027908,14285,0,1748022173,12974.75308345,66.77140322999912,53364.56697528001 2025-05-23,17:42:55.000,143,11027970,14245,0,1748022174,12974.73287452,66.78550148999784,53364.54601392001 2025-05-23,17:42:56.000,143,11027980,14565,0,1748022175,12974.759819759995,66.82779627000127,53364.61588512001 2025-05-23,17:42:57.000,143,11028029,14525,0,1748022176,12974.719401899994,66.79255062000448,53364.54601392001 2025-05-23,17:42:58.000,143,11027939,14445,0,1748022177,12974.74634713999,66.79255062000448,53364.58094952 2025-05-23,17:42:59.000,143,11027982,14485,0,1748022178,12974.780028689995,66.84894365999935,53364.60191088 2025-05-23,17:43:00.000,143,11028012,14885,0,1748022179,12974.820446549995,66.84189452999999,53364.60191088 2025-05-23,17:43:01.000,143,11028049,14325,0,1748022180,12974.78676499999,66.86304191999807,53364.61588512001 2025-05-23,17:43:02.000,143,11027871,14365,0,1748022181,12974.84739178999,66.84189452999999,53364.5390268 2025-05-23,17:43:03.000,143,11028038,14605,0,1748022182,12974.86760071999,66.82074714000191,53364.65780784 2025-05-23,17:43:04.000,143,11028001,14205,0,1748022183,12974.88780964999,66.82779627000127,53364.608898 2025-05-23,17:43:05.000,143,11027951,14365,0,1748022184,12974.921491199995,66.7573049700004,53364.72069192 2025-05-23,17:43:06.000,143,11027958,14805,0,1748022185,12974.860864409995,66.81369801000255,53364.69973056 2025-05-23,17:43:07.000,143,11028079,14405,0,1748022186,12974.96864536999,66.78550148999784,53364.60191088 2025-05-23,17:43:08.000,143,11028076,14325,0,1748022187,12974.941700129995,66.74320671000169,53364.72767904 2025-05-23,17:43:09.000,143,11027992,14325,0,1748022188,12974.89454596,66.78550148999784,53364.63684648001 2025-05-23,17:43:10.000,143,11027975,14685,0,1748022189,12974.92822750999,66.76435409999976,53364.671782080004 2025-05-23,17:43:11.000,143,11027967,14245,0,1748022190,12974.89454596,66.77845235999848,53364.76261464001 2025-05-23,17:43:12.000,143,11028005,14565,0,1748022191,12974.860864409995,66.79255062000448,53364.69973056 2025-05-23,17:43:13.000,143,11027974,14685,0,1748022192,12974.93496382,66.82074714000191,53364.79755024 2025-05-23,17:43:14.000,143,11027983,14565,0,1748022193,12974.87433703,66.84189452999999,53364.76960176 2025-05-23,17:43:15.000,143,11027985,14645,0,1748022194,12974.88780964999,66.76435409999976,53364.78357600001 2025-05-23,17:43:16.000,143,11027904,14525,0,1748022195,12974.87433703,66.74320671000169,53364.839472960004 2025-05-23,17:43:17.000,143,11028007,14285,0,1748022196,12974.83391917,66.76435409999976,53364.790563120005 2025-05-23,17:43:18.000,143,11027968,14325,0,1748022197,12974.84739178999,66.79959975000384,53364.78357600001 2025-05-23,17:43:19.000,143,11027950,14565,0,1748022198,12974.83391917,66.76435409999976,53364.80453736001 2025-05-23,17:43:20.000,143,11028017,14445,0,1748022199,12974.881073339995,66.81369801000255,53364.81152448001 2025-05-23,17:43:21.000,143,11027980,14365,0,1748022200,12974.80697392999,66.78550148999784,53364.790563120005 2025-05-23,17:43:22.000,143,11027949,14685,0,1748022201,12974.82718285999,66.79959975000384,53364.839472960004 2025-05-23,17:43:23.000,143,11028030,14485,0,1748022202,12974.80697392999,66.78550148999784,53364.84646008 2025-05-23,17:43:24.000,143,11028010,14685,0,1748022203,12974.82718285999,66.8066488800032,53364.87440856 2025-05-23,17:43:25.000,143,11027950,14565,0,1748022204,12974.820446549995,66.79959975000384,53364.839472960004 2025-05-23,17:43:26.000,143,11028001,14565,0,1748022205,12974.90801857999,66.81369801000255,53364.85344720001 2025-05-23,17:43:27.000,143,11028042,14285,0,1748022206,12974.84739178999,66.83484540000063,53364.958254000005 2025-05-23,17:43:28.000,143,11027858,14605,0,1748022207,12974.840655479995,66.84189452999999,53364.88139568001 2025-05-23,17:43:29.000,143,11028026,14365,0,1748022208,12974.840655479995,66.82779627000127,53364.83248584001 2025-05-23,17:43:30.000,143,11027991,14525,0,1748022209,12974.84739178999,66.8700910500047,53364.89536992 2025-05-23,17:43:31.000,143,11027900,14445,0,1748022210,12974.88780964999,66.8700910500047,53364.96524112 2025-05-23,17:43:32.000,143,11028084,14365,0,1748022211,12974.901282269995,66.89123844000278,53364.94427976 2025-05-23,17:43:33.000,143,11028023,14405,0,1748022212,12974.94843643999,66.93353321999894,53364.97222824001 2025-05-23,17:43:34.000,143,11027981,14565,0,1748022213,12975.042744779996,66.88418931000342,53365.00017672001 2025-05-23,17:43:35.000,143,11028002,14285,0,1748022214,12975.042744779996,66.89123844000278,53365.007163840004 2025-05-23,17:43:36.000,143,11028068,14645,0,1748022215,12975.07642633,66.92648408999958,53364.97921536001 2025-05-23,17:43:37.000,143,11028002,14365,0,1748022216,12975.130316809991,66.82074714000191,53364.97222824001 2025-05-23,17:43:38.000,143,11027993,14365,0,1748022217,12975.143789429996,66.82779627000127,53364.9931896 2025-05-23,17:43:39.000,143,11027904,14485,0,1748022218,12975.184207289996,66.78550148999784,53364.8883828 2025-05-23,17:43:40.000,143,11027943,14685,0,1748022219,12975.197679910001,66.79255062000448,53364.958254000005 2025-05-23,17:43:41.000,143,11028054,14285,0,1748022220,12975.238097770001,66.7573049700004,53364.94427976 2025-05-23,17:43:42.000,143,11028038,14445,0,1748022221,12975.278515630001,66.67976454000018,53364.96524112 2025-05-23,17:43:43.000,143,11027977,14525,0,1748022222,12975.332406109992,66.71501019000425,53364.9931896 2025-05-23,17:43:44.000,143,11027917,14525,0,1748022223,12975.366087659997,66.72910845000297,53364.94427976 2025-05-23,17:43:45.000,143,11027972,14245,0,1748022224,12975.386296589997,66.68681366999954,53365.02113808001 2025-05-23,17:43:46.000,143,11027999,14005,0,1748022225,12975.271779319992,66.72910845000297,53365.05607368 2025-05-23,17:43:47.000,143,11028000,14685,0,1748022226,12975.238097770001,66.72205932000361,53365.04908656001 2025-05-23,17:43:48.000,143,11028040,14485,0,1748022227,12975.177470980001,66.72205932000361,53365.01415096 2025-05-23,17:43:49.000,143,11028042,14405,0,1748022228,12975.170734669991,66.70796106000489,53364.958254000005 2025-05-23,17:43:50.000,143,11027995,14445,0,1748022229,12975.184207289996,66.71501019000425,53364.95126688001 2025-05-23,17:43:51.000,143,11028015,14685,0,1748022230,12975.123580499996,66.67976454000018,53364.93030552001 2025-05-23,17:43:52.000,143,11028102,14525,0,1748022231,12975.089898949991,66.70796106000489,53365.007163840004 2025-05-23,17:44:03.000,143,11028039,14805,0,1748022242,12974.99559061,66.67271541000082,53365.077035040005 2025-05-23,17:44:04.000,143,11027966,14405,0,1748022243,12975.03600847,66.59517498000059,53365.11197064 2025-05-23,17:44:05.000,143,11028051,14485,0,1748022244,12975.03600847,66.53878193999844,53365.14690624001 2025-05-23,17:44:06.000,143,11027980,14525,0,1748022245,12975.04948108999,66.52468367999973,53365.18184184 2025-05-23,17:44:07.000,143,11027993,14485,0,1748022246,12975.03600847,66.51763455000037,53365.16088048 2025-05-23,17:44:08.000,143,11027987,14365,0,1748022247,12975.069690019991,66.46124150999822,53365.07004792001 2025-05-23,17:44:09.000,143,11027977,14565,0,1748022248,12975.00906322999,66.48943803000293,53365.07004792001 2025-05-23,17:44:10.000,143,11027968,14285,0,1748022249,12975.00906322999,66.43304499000078,53365.13991912001 2025-05-23,17:44:11.000,143,11028036,14565,0,1748022250,12975.002326919996,66.41894673000206,53365.04209944 2025-05-23,17:44:12.000,143,11028018,14285,0,1748022251,12974.982117989995,66.44009412000014,53365.132932 2025-05-23,17:44:13.000,143,11028047,14325,0,1748022252,12974.97538168,66.43304499000078,53365.132932 2025-05-23,17:44:14.000,143,11028011,14365,0,1748022253,12974.961909059995,66.46829064000485,53365.077035040005 2025-05-23,17:44:15.000,143,11027984,14205,0,1748022254,12974.91475489,66.44009412000014,53365.11197064 2025-05-23,17:44:16.000,143,11027987,14165,0,1748022255,12974.941700129995,66.46124150999822,53365.077035040005 2025-05-23,17:44:17.000,143,11028001,14565,0,1748022256,12974.89454596,66.45419237999886,53365.11197064 2025-05-23,17:44:18.000,143,11028020,14205,0,1748022257,12974.84739178999,66.50353629000165,53365.077035040005 2025-05-23,17:44:19.000,143,11027995,14165,0,1748022258,12974.77329238,66.56697846000316,53365.05607368 2025-05-23,17:44:20.000,143,11028041,14285,0,1748022259,12974.79350131,66.58107672000187,53365.09799640001 2025-05-23,17:44:21.000,143,11028020,14205,0,1748022260,12974.71266559,66.58812585000123,53365.007163840004 2025-05-23,17:44:22.000,143,11027944,14685,0,1748022261,12974.699192969994,66.61632236999867,53365.04908656001 2025-05-23,17:44:23.000,143,11027990,14165,0,1748022262,12974.652038799999,66.63746976000402,53364.9931896 2025-05-23,17:44:24.000,143,11027977,14605,0,1748022263,12974.611620939999,66.6586171500021,53365.028125200006 2025-05-23,17:44:25.000,143,11027972,14405,0,1748022264,12974.598148319994,66.70091192999826,53364.93729264 2025-05-23,17:44:26.000,143,11028009,14245,0,1748022265,12974.577939389994,66.65156802000274,53364.91633128 2025-05-23,17:44:27.000,143,11028001,14405,0,1748022266,12974.60488462999,66.72205932000361,53364.96524112 2025-05-23,17:44:28.000,143,11028032,14205,0,1748022267,12974.550994149999,66.70796106000489,53364.97222824001 2025-05-23,17:44:29.000,143,11027999,14285,0,1748022268,12974.530785219999,66.77845235999848,53364.94427976 2025-05-23,17:44:30.000,143,11028016,14365,0,1748022269,12974.571203079999,66.81369801000255,53364.90235704001 2025-05-23,17:44:31.000,143,11027897,14365,0,1748022270,12974.571203079999,66.79959975000384,53364.909344160005 2025-05-23,17:44:32.000,143,11027992,14285,0,1748022271,12974.577939389994,66.8066488800032,53364.958254000005 2025-05-23,17:44:33.000,143,11027996,14485,0,1748022272,12974.62509355999,66.83484540000063,53364.9931896 2025-05-23,17:44:34.000,143,11028029,14405,0,1748022273,12974.611620939999,66.9053367000015,53364.96524112 2025-05-23,17:44:35.000,143,11028079,14645,0,1748022274,12974.598148319994,66.96172974000365,53364.95126688001 2025-05-23,17:44:36.000,143,11028039,14485,0,1748022275,12974.631829869999,66.93353321999894,53364.97222824001 2025-05-23,17:44:37.000,143,11028019,14645,0,1748022276,12974.68572034999,67.02517190999788,53364.94427976 2025-05-23,17:44:38.000,143,11028010,14365,0,1748022277,12974.72613820999,66.98287713000173,53364.958254000005 2025-05-23,17:44:39.000,143,11027987,14445,0,1748022278,12974.69245666,67.03222104000452,53365.007163840004 2025-05-23,17:44:40.000,143,11027925,14445,0,1748022279,12974.76655606999,67.04631930000323,53364.958254000005 2025-05-23,17:44:41.000,143,11027965,14205,0,1748022280,12974.860864409995,67.04631930000323,53364.96524112 2025-05-23,17:44:42.000,143,11027992,14485,0,1748022281,12974.901282269995,67.07451582000067,53365.00017672001 2025-05-23,17:44:43.000,143,11028017,14365,0,1748022282,12974.92822750999,67.05336843000259,53364.98620248 2025-05-23,17:44:44.000,143,11027967,14365,0,1748022283,12974.96864536999,67.03222104000452,53365.04908656001 2025-05-23,17:44:45.000,143,11027982,14325,0,1748022284,12975.09663526,67.05336843000259,53365.04209944 2025-05-23,17:44:46.000,143,11027994,14405,0,1748022285,12975.150525739991,66.99697539000044,53365.08402216 2025-05-23,17:44:47.000,143,11028025,14325,0,1748022286,12975.184207289996,67.0040245199998,53365.11895776001 2025-05-23,17:44:48.000,143,11027989,14325,0,1748022287,12975.265043009997,67.0040245199998,53365.08402216 2025-05-23,17:44:49.000,143,11027967,14405,0,1748022288,12975.359351350002,67.0040245199998,53365.174854720004 2025-05-23,17:44:50.000,143,11027981,14365,0,1748022289,12975.419978140002,67.01107364999916,53365.16088048 2025-05-23,17:44:51.000,143,11027990,14365,0,1748022290,12975.494077549993,66.968778870003,53365.16088048 2025-05-23,17:44:52.000,143,11027959,14885,0,1748022291,12975.507550169998,66.98287713000173,53365.22376456 2025-05-23,17:44:53.000,143,11028053,14325,0,1748022292,12975.595122199993,66.93353321999894,53365.22376456 2025-05-23,17:44:54.000,143,11028000,14205,0,1748022293,12975.682694229989,66.94763147999765,53365.27966152 2025-05-23,17:44:55.000,143,11028057,14325,0,1748022294,12975.723112089989,66.97582800000237,53365.26568728001 2025-05-23,17:44:56.000,143,11028001,14605,0,1748022295,12975.810684119999,66.96172974000365,53365.32857136 2025-05-23,17:44:57.000,143,11028072,14365,0,1748022296,12975.830893049999,66.96172974000365,53365.25870016 2025-05-23,17:44:58.000,143,11028054,14565,0,1748022297,12975.90499245999,66.968778870003,53365.34953272 2025-05-23,17:44:59.000,143,11027947,14565,0,1748022298,12975.9319377,66.97582800000237,53365.363506960006 2025-05-23,17:45:00.000,143,11028003,14245,0,1748022299,12976.00603710999,66.98992626000108,53365.34953272 2025-05-23,17:45:01.000,143,11028012,14365,0,1748022300,12976.019509729995,67.03222104000452,53365.342545600004 2025-05-23,17:45:02.000,143,11028014,14565,0,1748022301,12976.07340021,67.02517190999788,53365.34953272 2025-05-23,17:45:03.000,143,11028018,14365,0,1748022302,12976.12729068999,67.04631930000323,53365.38446832001 2025-05-23,17:45:04.000,143,11027984,14445,0,1748022303,12976.10708175999,67.07451582000067,53365.41940392 2025-05-23,17:45:05.000,143,11028043,14445,0,1748022304,12976.16770854999,67.04631930000323,53365.42639104 2025-05-23,17:45:06.000,143,11028030,14485,0,1748022305,12976.181181169995,67.06041756000195,53365.41940392 2025-05-23,17:45:07.000,143,11027995,14245,0,1748022306,12976.201390099995,67.05336843000259,53365.461326640005 2025-05-23,17:45:08.000,143,11028056,14485,0,1748022307,12976.241807959996,67.06041756000195,53365.4473524 2025-05-23,17:45:09.000,143,11027967,14285,0,1748022308,12976.262016889996,67.07451582000067,53365.50324936001 2025-05-23,17:45:10.000,143,11028022,14565,0,1748022309,12976.27548951,67.09566320999875,53365.46831376 2025-05-23,17:45:11.000,143,11027990,14565,0,1748022310,12976.302434749996,67.04631930000323,53365.54517208 2025-05-23,17:45:12.000,143,11028051,14885,0,1748022311,12976.342852609996,67.10976147000474,53365.48228800001 2025-05-23,17:45:13.000,143,11028004,14565,0,1748022312,12976.396743090001,67.02517190999788,53365.55215920001 2025-05-23,17:45:14.000,143,11028020,14205,0,1748022313,12976.376534160001,67.03927017000387,53365.52421072001 2025-05-23,17:45:15.000,143,11028052,14565,0,1748022314,12976.396743090001,66.99697539000044,53365.56613344 2025-05-23,17:45:16.000,143,11028002,14405,0,1748022315,12976.329379989991,66.98992626000108,53365.61504328 2025-05-23,17:45:17.000,143,11028002,14805,0,1748022316,12976.396743090001,66.95468061000429,53365.66395312 2025-05-23,17:45:18.000,143,11027986,14605,0,1748022317,12976.383270469996,66.96172974000365,53365.67094024001 2025-05-23,17:45:19.000,143,11028001,14245,0,1748022318,12976.383270469996,66.89828757000214,53365.69190160001 2025-05-23,17:45:20.000,143,11028033,14485,0,1748022319,12976.390006779991,66.9053367000015,53365.66395312 2025-05-23,17:45:21.000,143,11027941,14565,0,1748022320,12976.450633569992,66.8700910500047,53365.63600464 2025-05-23,17:45:22.000,143,11027990,14565,0,1748022321,12976.457369880001,66.88418931000342,53365.69190160001 2025-05-23,17:45:23.000,143,11028015,14325,0,1748022322,12976.464106189997,66.89828757000214,53365.70587584 2025-05-23,17:45:24.000,143,11028020,14365,0,1748022323,12976.484315119997,66.8700910500047,53365.73382432 2025-05-23,17:45:25.000,143,11027954,14365,0,1748022324,12976.551678219992,66.81369801000255,53365.69190160001 2025-05-23,17:45:26.000,143,11027981,14365,0,1748022325,12976.565150839997,66.81369801000255,53365.73382432 2025-05-23,17:45:27.000,143,11027975,14445,0,1748022326,12976.571887149992,66.77845235999848,53365.747798560005 2025-05-23,17:45:28.000,143,11028007,14285,0,1748022327,12976.592096079992,66.76435409999976,53365.77574704 2025-05-23,17:45:29.000,143,11027950,14245,0,1748022328,12976.551678219992,66.79959975000384,53365.810682639996 2025-05-23,17:45:30.000,143,11028071,14645,0,1748022329,12976.531469289992,66.73615758000233,53365.85959248001 2025-05-23,17:45:31.000,143,11028018,14125,0,1748022330,12976.511260359992,66.6938627999989,53365.9015152 2025-05-23,17:45:32.000,143,11028029,14325,0,1748022331,12976.484315119997,66.62337149999803,53365.90850232001 2025-05-23,17:45:33.000,143,11028041,14285,0,1748022332,12976.443897259996,66.64451889000338,53365.92946368 2025-05-23,17:45:34.000,143,11027974,14365,0,1748022333,12976.416952020001,66.6586171500021,53365.82465688 2025-05-23,17:45:35.000,143,11028011,14405,0,1748022334,12976.363061539996,66.63042063000466,53365.76875992001 2025-05-23,17:45:36.000,143,11027935,14405,0,1748022335,12976.3361163,66.63042063000466,53365.75478568 2025-05-23,17:45:37.000,143,11027925,14525,0,1748022336,12976.349588919991,66.63746976000402,53365.831644 2025-05-23,17:45:38.000,143,11028075,14405,0,1748022337,12976.282225819996,66.5599293300038,53365.80369552 2025-05-23,17:45:39.000,143,11027934,14565,0,1748022338,12976.26875319999,66.57402759000252,53365.796708400005 2025-05-23,17:45:40.000,143,11028089,14485,0,1748022339,12976.24854426999,66.61632236999867,53365.85260536 2025-05-23,17:45:41.000,143,11028007,14565,0,1748022340,12976.322643679996,66.57402759000252,53365.80369552 2025-05-23,17:45:42.000,143,11028005,14525,0,1748022341,12976.329379989991,66.55288020000444,53365.831644 2025-05-23,17:45:43.000,143,11028036,14405,0,1748022342,12976.349588919991,66.52468367999973,53365.810682639996 2025-05-23,17:45:44.000,143,11028003,14365,0,1748022343,12976.363061539996,66.48943803000293,53365.810682639996 2025-05-23,17:45:45.000,143,11028013,14725,0,1748022344,12976.376534160001,66.42599586000142,53365.80369552 2025-05-23,17:45:46.000,143,11027939,14245,0,1748022345,12976.376534160001,66.4471432499995,53365.77574704 2025-05-23,17:45:47.000,143,11028028,14525,0,1748022346,12976.390006779991,66.37665194999863,53365.81766976001 2025-05-23,17:45:48.000,143,11027999,14405,0,1748022347,12976.363061539996,66.32730804000312,53365.810682639996 2025-05-23,17:45:49.000,143,11027928,14485,0,1748022348,12976.349588919991,66.30616064999776,53365.810682639996 2025-05-23,17:45:50.000,143,11028013,14485,0,1748022349,12976.309171059991,66.28501325999969,53365.78273416 2025-05-23,17:45:51.000,143,11027980,14445,0,1748022350,12976.309171059991,66.2991115199984,53365.810682639996 2025-05-23,17:45:52.000,143,11027986,14485,0,1748022351,12976.25528058,66.17222718000266,53365.81766976001 2025-05-23,17:45:53.000,143,11028026,14205,0,1748022352,12976.25528058,66.15812892000395,53365.78972128001 2025-05-23,17:45:54.000,143,11027960,14445,0,1748022353,12976.21486272,66.19337457000074,53365.677927360004 2025-05-23,17:45:55.000,143,11028039,14685,0,1748022354,12976.06666389999,66.22157108999818,53365.74081144001 2025-05-23,17:45:56.000,143,11027974,14485,0,1748022355,12976.039718659995,66.20747282999946,53365.74081144001 2025-05-23,17:45:57.000,143,11028103,14445,0,1748022356,12975.98582817999,66.15107979000459,53365.71286296 2025-05-23,17:45:58.000,143,11027985,14205,0,1748022357,12975.97235556,66.24976761000289,53365.76875992001 2025-05-23,17:45:59.000,143,11028010,14405,0,1748022358,12975.898256149994,66.23566935000417,53365.75478568 2025-05-23,17:46:00.000,143,11028084,14245,0,1748022359,12975.830893049999,66.27091500000097,53365.78273416 2025-05-23,17:46:01.000,143,11028020,14445,0,1748022360,12975.790475189999,66.25681674000225,53365.71985008001 2025-05-23,17:46:02.000,143,11027958,14485,0,1748022361,12975.797211499994,66.23566935000417,53365.76875992001 2025-05-23,17:46:03.000,143,11028082,14685,0,1748022362,12975.750057329999,66.28501325999969,53365.70587584 2025-05-23,17:46:04.000,143,11028115,14565,0,1748022363,12975.723112089989,66.22862022000481,53365.7617728 2025-05-23,17:46:05.000,143,11028015,14245,0,1748022364,12975.770266259999,66.2004237000001,53365.82465688 2025-05-23,17:46:06.000,143,11027977,14445,0,1748022365,12975.716375779994,66.18632544000138,53365.76875992001 2025-05-23,17:46:07.000,143,11027941,14565,0,1748022366,12975.689430539998,66.23566935000417,53365.77574704 2025-05-23,17:46:08.000,143,11027958,14565,0,1748022367,12975.702903159989,66.18632544000138,53365.747798560005 2025-05-23,17:46:09.000,143,11027977,14805,0,1748022368,12975.655748989993,66.17222718000266,53365.71985008001 2025-05-23,17:46:10.000,143,11027900,14405,0,1748022369,12975.649012679998,66.12288326999987,53365.76875992001 2025-05-23,17:46:11.000,143,11027963,14285,0,1748022370,12975.601858509988,66.15107979000459,53365.747798560005 2025-05-23,17:46:12.000,143,11027976,14405,0,1748022371,12975.574913269993,66.1017358800018,53365.71286296 2025-05-23,17:46:13.000,143,11027979,14565,0,1748022372,12975.615331129993,66.08763762000308,53365.69190160001 2025-05-23,17:46:14.000,143,11028009,14445,0,1748022373,12975.534495409993,66.10878501000116,53365.70587584 2025-05-23,17:46:15.000,143,11028021,14485,0,1748022374,12975.514286479993,66.07353936000436,53365.656966 2025-05-23,17:46:16.000,143,11027994,14405,0,1748022375,12975.527759099998,66.04534283999965,53365.7268372 2025-05-23,17:46:17.000,143,11028004,14565,0,1748022376,12975.507550169998,65.99599893000413,53365.71286296 2025-05-23,17:46:18.000,143,11027984,14565,0,1748022377,12975.494077549993,66.01009719000285,53365.70587584 2025-05-23,17:46:19.000,143,11027971,14205,0,1748022378,12975.473868619993,66.04534283999965,53365.698888720006 2025-05-23,17:46:20.000,143,11027989,14205,0,1748022379,12975.494077549993,66.01714632000221,53365.69190160001 2025-05-23,17:46:21.000,143,11028019,14125,0,1748022380,12975.413241829992,66.04534283999965,53365.63600464 2025-05-23,17:46:22.000,143,11027980,14405,0,1748022381,12975.393032899992,66.0030480600035,53365.55914632 2025-05-23,17:46:23.000,143,11028026,14285,0,1748022382,12975.372823969992,66.01714632000221,53365.60805616 2025-05-23,17:46:24.000,143,11027939,14405,0,1748022383,12975.352615039992,65.96780240999942,53365.59408192 2025-05-23,17:46:25.000,143,11027962,14565,0,1748022384,12975.339142420002,65.99599893000413,53365.55914632 2025-05-23,17:46:26.000,143,11028018,14245,0,1748022385,12975.305460869997,65.97485153999878,53365.531197840006 2025-05-23,17:46:27.000,143,11027964,14205,0,1748022386,12975.325669799997,65.96075328000006,53365.510236480004 2025-05-23,17:46:28.000,143,11027953,14365,0,1748022387,12975.265043009997,65.89731110999855,53365.52421072001 2025-05-23,17:46:29.000,143,11027983,14725,0,1748022388,12975.318933490002,65.90436023999791,53365.510236480004 2025-05-23,17:46:30.000,143,11027995,14405,0,1748022389,12975.399769210002,65.8550163300024,53365.48228800001 2025-05-23,17:46:31.000,143,11027991,14325,0,1748022390,12975.413241829992,65.83386894000432,53365.55215920001 2025-05-23,17:46:32.000,143,11028027,14445,0,1748022391,12975.433450759992,65.81272154999897,53365.52421072001 2025-05-23,17:46:33.000,143,11027956,14525,0,1748022392,12975.467132309997,65.8902619799992,53365.42639104 2025-05-23,17:46:34.000,143,11027957,14565,0,1748022393,12975.480604930002,65.82681980999769,53365.48927512 2025-05-23,17:46:35.000,143,11027903,14205,0,1748022394,12975.473868619993,65.88321284999984,53365.52421072001 2025-05-23,17:46:36.000,143,11027958,14485,0,1748022395,12975.446923379997,65.90436023999791,53365.48927512 2025-05-23,17:46:37.000,143,11028028,14365,0,1748022396,12975.453659689992,65.86206546000176,53365.56613344 2025-05-23,17:46:38.000,143,11027988,14485,0,1748022397,12975.473868619993,65.93255676000263,53365.49626224 2025-05-23,17:46:39.000,143,11027936,14285,0,1748022398,12975.473868619993,65.99599893000413,53365.47530088001 2025-05-23,17:46:40.000,143,11027999,14405,0,1748022399,12975.467132309997,65.99599893000413,53365.52421072001 2025-05-23,17:46:41.000,143,11028018,14445,0,1748022400,12975.494077549993,66.01714632000221,53365.5172236 2025-05-23,17:46:42.000,143,11028054,14405,0,1748022401,12975.433450759992,66.04534283999965,53365.52421072001 2025-05-23,17:46:43.000,143,11027958,14685,0,1748022402,12975.507550169998,66.08058849000372,53365.53818496 2025-05-23,17:46:44.000,143,11027948,14485,0,1748022403,12975.453659689992,66.08763762000308,53365.53818496 2025-05-23,17:46:45.000,143,11027965,14405,0,1748022404,12975.460396000002,66.08058849000372,53365.60106904001 2025-05-23,17:46:46.000,143,11028034,14445,0,1748022405,12975.500813860002,66.08058849000372,53365.63600464 2025-05-23,17:46:47.000,143,11028008,14365,0,1748022406,12975.514286479993,66.03829371000029,53365.5870948 2025-05-23,17:46:48.000,143,11028005,14365,0,1748022407,12975.480604930002,66.04534283999965,53365.59408192 2025-05-23,17:46:49.000,143,11027940,14325,0,1748022408,12975.487341239997,66.01009719000285,53365.61504328 2025-05-23,17:46:50.000,143,11028033,14205,0,1748022409,12975.487341239997,65.97485153999878,53365.55914632 2025-05-23,17:46:51.000,143,11028011,14325,0,1748022410,12975.507550169998,66.0030480600035,53365.61504328 2025-05-23,17:46:52.000,143,11028027,14485,0,1748022411,12975.574913269993,65.96780240999942,53365.52421072001 2025-05-23,17:46:53.000,143,11027984,14005,0,1748022412,12975.622067439988,65.92550763000327,53365.580107680005 2025-05-23,17:46:54.000,143,11027975,14285,0,1748022413,12975.642276369988,65.94665502000134,53365.5870948 2025-05-23,17:46:55.000,143,11028024,14245,0,1748022414,12975.622067439988,65.93255676000263,53365.56613344 2025-05-23,17:46:56.000,143,11028031,14085,0,1748022415,12975.635540059993,65.90436023999791,53365.59408192 2025-05-23,17:46:57.000,143,11027973,14205,0,1748022416,12975.669221609998,65.88321284999984,53365.5870948 2025-05-23,17:46:58.000,143,11028006,14165,0,1748022417,12975.635540059993,65.84091807000368,53365.629017520005 2025-05-23,17:46:59.000,143,11027957,14085,0,1748022418,12975.608594819998,65.82681980999769,53365.629017520005 2025-05-23,17:47:00.000,143,11028040,14285,0,1748022419,12975.595122199993,65.82681980999769,53365.63600464 2025-05-23,17:47:01.000,143,11027994,13885,0,1748022420,12975.601858509988,65.81272154999897,53365.64997888001 2025-05-23,17:47:02.000,143,11028026,13725,0,1748022421,12975.595122199993,65.82681980999769,53365.60106904001 2025-05-23,17:47:03.000,143,11028009,13925,0,1748022422,12975.547968029998,65.82681980999769,53365.66395312 2025-05-23,17:47:04.000,143,11028024,13805,0,1748022423,12975.547968029998,65.77042677000281,53365.64997888001 2025-05-23,17:47:05.000,143,11028005,13645,0,1748022424,12975.460396000002,65.77042677000281,53365.642991759996 2025-05-23,17:47:06.000,143,11028004,13845,0,1748022425,12975.453659689992,65.81272154999897,53365.60805616 2025-05-23,17:47:07.000,143,11028004,13805,0,1748022426,12975.419978140002,65.80567241999961,53365.63600464 2025-05-23,17:47:08.000,143,11027999,13805,0,1748022427,12975.440187070002,65.84091807000368,53365.60805616 2025-05-23,17:47:09.000,143,11028019,14045,0,1748022428,12975.460396000002,65.81977067999833,53365.677927360004 2025-05-23,17:47:10.000,143,11028054,13765,0,1748022429,12975.500813860002,65.82681980999769,53365.71985008001 2025-05-23,17:47:11.000,143,11028058,13885,0,1748022430,12975.500813860002,65.83386894000432,53365.67094024001 2025-05-23,17:47:12.000,143,11027974,13685,0,1748022431,12975.554704339993,65.84091807000368,53365.656966 2025-05-23,17:47:13.000,143,11028008,13645,0,1748022432,12975.635540059993,65.79862329000025,53365.66395312 2025-05-23,17:47:14.000,143,11027977,13725,0,1748022433,12975.716375779994,65.82681980999769,53365.63600464 2025-05-23,17:47:15.000,143,11027990,13605,0,1748022434,12975.716375779994,65.84091807000368,53365.64997888001 2025-05-23,17:47:16.000,143,11028010,13925,0,1748022435,12975.729848399998,65.8550163300024,53365.67094024001 2025-05-23,17:47:17.000,143,11028049,13565,0,1748022436,12975.723112089989,65.87616372000048,53365.67094024001 2025-05-23,17:47:18.000,143,11027997,13845,0,1748022437,12975.675957919993,65.8550163300024,53365.642991759996 2025-05-23,17:47:19.000,143,11027948,13445,0,1748022438,12975.675957919993,65.91845850000391,53365.677927360004 2025-05-23,17:47:20.000,143,11027931,13645,0,1748022439,12975.649012679998,65.91140937000455,53365.642991759996 2025-05-23,17:47:21.000,143,11027994,13485,0,1748022440,12975.642276369988,65.90436023999791,53365.63600464 2025-05-23,17:47:22.000,143,11028015,13685,0,1748022441,12975.635540059993,65.92550763000327,53365.69190160001 2025-05-23,17:47:23.000,143,11028002,13605,0,1748022442,12975.581649579988,65.93960589000199,53365.69190160001 2025-05-23,17:47:24.000,143,11027985,13765,0,1748022443,12975.581649579988,65.93255676000263,53365.70587584 2025-05-23,17:47:25.000,143,11027974,13445,0,1748022444,12975.554704339993,65.93255676000263,53365.71286296 2025-05-23,17:47:26.000,143,11028029,13525,0,1748022445,12975.527759099998,65.93960589000199,53365.71286296 2025-05-23,17:47:27.000,143,11027983,13365,0,1748022446,12975.514286479993,65.91845850000391,53365.68491448 2025-05-23,17:47:28.000,143,11028019,13645,0,1748022447,12975.521022790002,65.93255676000263,53365.67094024001 2025-05-23,17:47:29.000,143,11028031,13725,0,1748022448,12975.500813860002,65.93255676000263,53365.68491448 2025-05-23,17:47:30.000,143,11028024,13925,0,1748022449,12975.507550169998,65.9537041500007,53365.69190160001 2025-05-23,17:47:31.000,143,11028018,13645,0,1748022450,12975.514286479993,65.94665502000134,53365.69190160001 2025-05-23,17:47:32.000,143,11028008,13365,0,1748022451,12975.521022790002,65.98894980000478,53365.63600464 2025-05-23,17:47:33.000,143,11027939,13365,0,1748022452,12975.547968029998,65.9537041500007,53365.64997888001 2025-05-23,17:47:34.000,143,11028026,13605,0,1748022453,12975.561440650003,66.0030480600035,53365.67094024001 2025-05-23,17:47:35.000,143,11028010,13485,0,1748022454,12975.547968029998,65.98190066999814,53365.698888720006 2025-05-23,17:47:36.000,143,11027998,13685,0,1748022455,12975.547968029998,66.0030480600035,53365.70587584 2025-05-23,17:47:37.000,143,11027964,13485,0,1748022456,12975.588385889998,65.99599893000413,53365.71286296 2025-05-23,17:47:38.000,143,11028037,13325,0,1748022457,12975.628803749998,66.0030480600035,53365.70587584 2025-05-23,17:47:39.000,143,11027963,13405,0,1748022458,12975.608594819998,66.03124458000093,53365.67094024001 2025-05-23,17:47:40.000,143,11027995,13605,0,1748022459,12975.642276369988,66.06649022999773,53365.68491448 2025-05-23,17:47:41.000,143,11028032,13565,0,1748022460,12975.642276369988,66.07353936000436,53365.642991759996 2025-05-23,17:47:42.000,143,11027978,13765,0,1748022461,12975.669221609998,66.1017358800018,53365.71286296 2025-05-23,17:47:43.000,143,11028024,13405,0,1748022462,12975.675957919993,66.1369815299986,53365.71985008001 2025-05-23,17:47:44.000,143,11027928,13645,0,1748022463,12975.675957919993,66.1369815299986,53365.71286296 2025-05-23,17:47:45.000,143,11027976,13605,0,1748022464,12975.628803749998,66.15107979000459,53365.71286296 2025-05-23,17:47:46.000,143,11027990,13725,0,1748022465,12975.662485299988,66.19337457000074,53365.71985008001 2025-05-23,17:47:47.000,143,11027966,13645,0,1748022466,12975.655748989993,66.22862022000481,53365.66395312 2025-05-23,17:47:48.000,143,11028013,13725,0,1748022467,12975.628803749998,66.24271848000353,53365.69190160001 2025-05-23,17:47:49.000,143,11028018,13525,0,1748022468,12975.628803749998,66.27091500000097,53365.73382432 2025-05-23,17:47:50.000,143,11028000,13605,0,1748022469,12975.615331129993,66.27796413000033,53365.67094024001 2025-05-23,17:47:51.000,143,11028005,13605,0,1748022470,12975.588385889998,66.27091500000097,53365.698888720006 2025-05-23,17:47:52.000,143,11027966,13485,0,1748022471,12975.615331129993,66.29206238999905,53365.74081144001 2025-05-23,17:47:53.000,143,11028012,13325,0,1748022472,12975.554704339993,66.2991115199984,53365.68491448 2025-05-23,17:47:54.000,143,11028017,13445,0,1748022473,12975.581649579988,66.33435717000248,53365.656966 2025-05-23,17:47:55.000,143,11027991,13365,0,1748022474,12975.588385889998,66.32025891000376,53365.656966 2025-05-23,17:47:56.000,143,11028014,13565,0,1748022475,12975.622067439988,66.3484554300012,53365.68491448 2025-05-23,17:47:57.000,143,11027997,13845,0,1748022476,12975.601858509988,66.35550456000055,53365.69190160001 2025-05-23,17:47:58.000,143,11027950,13445,0,1748022477,12975.588385889998,66.36960281999927,53365.68491448 2025-05-23,17:47:59.000,143,11028000,14005,0,1748022478,12975.615331129993,66.41894673000206,53365.70587584 2025-05-23,17:48:00.000,143,11027978,13445,0,1748022479,12975.662485299988,66.42599586000142,53365.656966 2025-05-23,17:48:01.000,143,11028015,13365,0,1748022480,12975.716375779994,66.46124150999822,53365.71985008001 2025-05-23,17:48:02.000,143,11027973,13405,0,1748022481,12975.743321019989,66.46829064000485,53365.74081144001 2025-05-23,17:48:03.000,143,11027997,13645,0,1748022482,12975.797211499994,66.51763455000037,53365.74081144001 2025-05-23,17:48:04.000,143,11027977,13725,0,1748022483,12975.803947809989,66.50353629000165,53365.747798560005 2025-05-23,17:48:05.000,143,11027964,13405,0,1748022484,12975.851101979999,66.51058542000101,53365.69190160001 2025-05-23,17:48:06.000,143,11028009,13605,0,1748022485,12975.95214663,66.51058542000101,53365.75478568 2025-05-23,17:48:07.000,143,11027936,13725,0,1748022486,12976.00603710999,66.5458310699978,53365.73382432 2025-05-23,17:48:08.000,143,11028028,13605,0,1748022487,12976.03298235,66.50353629000165,53365.747798560005 2025-05-23,17:48:09.000,143,11027995,13485,0,1748022488,12976.039718659995,66.52468367999973,53365.831644 2025-05-23,17:48:10.000,143,11028020,13605,0,1748022489,12976.02624603999,66.51763455000037,53365.76875992001 2025-05-23,17:48:11.000,143,11027992,13805,0,1748022490,12976.04645496999,66.48943803000293,53365.83863112001 2025-05-23,17:48:12.000,143,11027973,13405,0,1748022491,12976.019509729995,66.51763455000037,53365.866579600006 2025-05-23,17:48:23.000,143,11027903,14645,0,1748022502,12975.92520138999,66.1017358800018,53365.88055384 2025-05-23,17:48:24.000,143,11027987,14685,0,1748022503,12975.99256449,66.18632544000138,53365.78273416 2025-05-23,17:48:25.000,143,11027913,14245,0,1748022504,12976.07340021,66.21452195999882,53365.866579600006 2025-05-23,17:48:26.000,143,11027891,14405,0,1748022505,12976.04645496999,66.23566935000417,53365.88754096001 2025-05-23,17:48:27.000,143,11028006,14245,0,1748022506,12976.04645496999,66.21452195999882,53365.88754096001 2025-05-23,17:48:28.000,143,11027914,14045,0,1748022507,12976.04645496999,66.2004237000001,53365.88055384 2025-05-23,17:48:29.000,143,11027951,14125,0,1748022508,12976.01277342,66.23566935000417,53365.94343792 2025-05-23,17:48:30.000,143,11027940,14125,0,1748022509,12975.9319377,66.22862022000481,53365.94343792 2025-05-23,17:48:31.000,143,11027925,14245,0,1748022510,12975.857838289994,66.15812892000395,53365.95741216001 2025-05-23,17:48:32.000,143,11027888,14365,0,1748022511,12975.810684119999,66.19337457000074,53365.85959248001 2025-05-23,17:48:33.000,143,11027877,14365,0,1748022512,12975.851101979999,66.21452195999882,53365.88754096001 2025-05-23,17:48:34.000,143,11027946,14325,0,1748022513,12975.763529949989,66.2004237000001,53365.85260536 2025-05-23,17:48:35.000,143,11027855,14285,0,1748022514,12975.723112089989,66.24976761000289,53365.92946368 2025-05-23,17:48:36.000,143,11027868,14405,0,1748022515,12975.716375779994,66.32025891000376,53365.915489440005 2025-05-23,17:48:37.000,143,11027987,14485,0,1748022516,12975.689430539998,66.22862022000481,53365.866579600006 2025-05-23,17:48:38.000,143,11027981,14405,0,1748022517,12975.709639469998,66.25681674000225,53365.99234776 2025-05-23,17:48:39.000,143,11027915,14565,0,1748022518,12975.675957919993,66.29206238999905,53365.94343792 2025-05-23,17:48:40.000,143,11027859,14485,0,1748022519,12975.709639469998,66.27091500000097,53365.78972128001 2025-05-23,17:48:41.000,143,11027827,14565,0,1748022520,12975.595122199993,66.30616064999776,53365.85260536 2025-05-23,17:48:42.000,143,11027998,14485,0,1748022521,12975.574913269993,66.3484554300012,53365.85260536 2025-05-23,17:48:43.000,143,11027856,14525,0,1748022522,12975.460396000002,66.3484554300012,53365.92946368 2025-05-23,17:48:44.000,143,11027912,14125,0,1748022523,12975.433450759992,66.36960281999927,53365.87356672 2025-05-23,17:48:45.000,143,11027925,14485,0,1748022524,12975.339142420002,66.40484847000334,53365.866579600006 2025-05-23,17:48:46.000,143,11027984,14485,0,1748022525,12975.366087659997,66.44009412000014,53365.75478568 2025-05-23,17:48:47.000,143,11027973,14485,0,1748022526,12975.278515630001,66.36960281999927,53365.7268372 2025-05-23,17:48:48.000,143,11027994,14485,0,1748022527,12975.271779319992,66.44009412000014,53365.64997888001 2025-05-23,17:48:49.000,143,11027894,14525,0,1748022528,12975.271779319992,66.42599586000142,53365.61504328 2025-05-23,17:48:50.000,143,11028017,14245,0,1748022529,12975.298724560002,66.41894673000206,53365.67094024001 2025-05-23,17:48:51.000,143,11027949,14285,0,1748022530,12975.291988249992,66.42599586000142,53365.69190160001 2025-05-23,17:48:52.000,143,11027954,14245,0,1748022531,12975.312197179992,66.46829064000485,53365.68491448 2025-05-23,17:48:53.000,143,11027978,14405,0,1748022532,12975.325669799997,66.42599586000142,53365.698888720006 2025-05-23,17:48:54.000,143,11028011,14365,0,1748022533,12975.339142420002,66.45419237999886,53365.70587584 2025-05-23,17:48:55.000,143,11027972,13925,0,1748022534,12975.339142420002,66.45419237999886,53365.71985008001 2025-05-23,17:48:56.000,143,11027956,14045,0,1748022535,12975.339142420002,66.48238890000357,53365.75478568 2025-05-23,17:48:57.000,143,11027957,14085,0,1748022536,12975.352615039992,66.46829064000485,53365.7268372 2025-05-23,17:48:58.000,143,11027952,14045,0,1748022537,12975.325669799997,66.4471432499995,53365.74081144001 2025-05-23,17:48:59.000,143,11027946,14085,0,1748022538,12975.271779319992,66.43304499000078,53365.73382432 2025-05-23,17:49:00.000,143,11027915,14325,0,1748022539,12975.318933490002,66.45419237999886,53365.70587584 2025-05-23,17:49:01.000,143,11027961,14205,0,1748022540,12975.278515630001,66.44009412000014,53365.7268372 2025-05-23,17:49:02.000,143,11027962,14165,0,1748022541,12975.217888840001,66.43304499000078,53365.66395312 2025-05-23,17:49:03.000,143,11028006,14325,0,1748022542,12975.143789429996,66.43304499000078,53365.70587584 2025-05-23,17:49:04.000,143,11027882,14445,0,1748022543,12975.083162639996,66.39075021000463,53365.71985008001 2025-05-23,17:49:05.000,143,11027913,14485,0,1748022544,12975.04948108999,66.36255368999991,53365.71286296 2025-05-23,17:49:06.000,143,11028157,14805,0,1748022545,12975.069690019991,66.33435717000248,53365.5870948 2025-05-23,17:49:07.000,143,11028063,14685,0,1748022546,12975.123580499996,66.22157108999818,53365.510236480004 2025-05-23,17:49:08.000,143,11027783,14565,0,1748022547,12975.177470980001,66.19337457000074,53365.64997888001 2025-05-23,17:49:09.000,143,11027947,14645,0,1748022548,12975.305460869997,66.23566935000417,53365.629017520005 2025-05-23,17:49:10.000,143,11027936,14645,0,1748022549,12975.379560280002,66.22862022000481,53365.59408192 2025-05-23,17:49:11.000,143,11027985,14605,0,1748022550,12975.440187070002,66.23566935000417,53365.531197840006 2025-05-23,17:49:12.000,143,11027953,14245,0,1748022551,12975.453659689992,66.3484554300012,53365.642991759996 2025-05-23,17:49:13.000,143,11027973,14245,0,1748022552,12975.487341239997,66.32025891000376,53365.629017520005 2025-05-23,17:49:14.000,143,11027973,14325,0,1748022553,12975.433450759992,66.35550456000055,53365.69190160001 2025-05-23,17:49:15.000,143,11027944,14525,0,1748022554,12975.433450759992,66.39075021000463,53365.68491448 2025-05-23,17:49:16.000,143,11027941,14485,0,1748022555,12975.352615039992,66.46124150999822,53365.629017520005 2025-05-23,17:49:17.000,143,11028023,14245,0,1748022556,12975.379560280002,66.48238890000357,53365.677927360004 2025-05-23,17:49:18.000,143,11027982,14405,0,1748022557,12975.393032899992,66.50353629000165,53365.68491448 2025-05-23,17:49:19.000,143,11027964,14525,0,1748022558,12975.393032899992,66.50353629000165,53365.67094024001 2025-05-23,17:49:20.000,143,11027920,14205,0,1748022559,12975.480604930002,66.55288020000444,53365.71985008001 2025-05-23,17:49:21.000,143,11027971,14285,0,1748022560,12975.534495409993,66.49648716000229,53365.642991759996 2025-05-23,17:49:22.000,143,11027955,14245,0,1748022561,12975.561440650003,66.53878193999844,53365.68491448 2025-05-23,17:49:23.000,143,11027954,14565,0,1748022562,12975.608594819998,66.48943803000293,53365.73382432 2025-05-23,17:49:24.000,143,11027917,14445,0,1748022563,12975.662485299988,66.51058542000101,53365.629017520005 2025-05-23,17:49:25.000,143,11028025,14605,0,1748022564,12975.723112089989,66.51763455000037,53365.642991759996 2025-05-23,17:49:26.000,143,11027975,14525,0,1748022565,12975.723112089989,66.53173280999908,53365.63600464 2025-05-23,17:49:27.000,143,11027871,14445,0,1748022566,12975.756793639994,66.58107672000187,53365.70587584 2025-05-23,17:49:28.000,143,11027971,14485,0,1748022567,12975.709639469998,66.48238890000357,53365.70587584 2025-05-23,17:49:29.000,143,11027982,14445,0,1748022568,12975.736584709994,66.47533977000421,53365.67094024001 2025-05-23,17:49:30.000,143,11027897,14365,0,1748022569,12975.696166849993,66.57402759000252,53365.7268372 2025-05-23,17:49:31.000,143,11027967,14285,0,1748022570,12975.756793639994,66.58107672000187,53365.71985008001 2025-05-23,17:49:32.000,143,11027964,14565,0,1748022571,12975.743321019989,66.60927323999931,53365.82465688 2025-05-23,17:49:33.000,143,11028026,14205,0,1748022572,12975.689430539998,66.59517498000059,53365.831644 2025-05-23,17:49:34.000,143,11027924,14325,0,1748022573,12975.696166849993,66.70091192999826,53365.810682639996 2025-05-23,17:49:35.000,143,11027919,14405,0,1748022574,12975.649012679998,66.62337149999803,53365.83863112001 2025-05-23,17:49:36.000,143,11027938,14285,0,1748022575,12975.682694229989,66.70091192999826,53365.87356672 2025-05-23,17:49:37.000,143,11027931,14485,0,1748022576,12975.702903159989,66.74320671000169,53365.76875992001 2025-05-23,17:49:38.000,143,11027974,14325,0,1748022577,12975.790475189999,66.68681366999954,53365.866579600006 2025-05-23,17:49:39.000,143,11027957,14365,0,1748022578,12975.803947809989,66.66566628000146,53365.87356672 2025-05-23,17:49:40.000,143,11027958,14445,0,1748022579,12975.878047219994,66.67976454000018,53365.845618240004 2025-05-23,17:49:41.000,143,11027900,14485,0,1748022580,12975.857838289994,66.72910845000297,53365.93645080001 2025-05-23,17:49:42.000,143,11027977,14565,0,1748022581,12975.91172877,66.65156802000274,53365.94343792 2025-05-23,17:49:43.000,143,11027866,14325,0,1748022582,12975.94541031999,66.67976454000018,53365.95042504 2025-05-23,17:49:44.000,143,11028076,14725,0,1748022583,12975.98582817999,66.64451889000338,53365.95741216001 2025-05-23,17:49:45.000,143,11027933,14645,0,1748022584,12976.059927589995,66.67271541000082,53365.87356672 2025-05-23,17:49:46.000,143,11027898,14445,0,1748022585,12976.080136519995,66.68681366999954,53365.92247656 2025-05-23,17:49:47.000,143,11027931,14445,0,1748022586,12976.10708175999,66.68681366999954,53365.89452808 2025-05-23,17:49:48.000,143,11028083,14805,0,1748022587,12976.09360914,66.70091192999826,53366.00632200001 2025-05-23,17:49:49.000,143,11028016,14685,0,1748022588,12976.07340021,66.71501019000425,53366.00632200001 2025-05-23,17:49:50.000,143,11027893,14285,0,1748022589,12976.04645496999,66.72910845000297,53366.013309120004 2025-05-23,17:49:51.000,143,11027886,14605,0,1748022590,12976.08687282999,66.70796106000489,53365.98536064001 2025-05-23,17:49:52.000,143,11027873,14405,0,1748022591,12976.080136519995,66.75025584000105,53365.99933488 2025-05-23,17:49:53.000,143,11028058,14405,0,1748022592,12976.09360914,66.73615758000233,53365.964399280005 2025-05-23,17:49:54.000,143,11027967,14325,0,1748022593,12976.06666389999,66.72910845000297,53365.978373519996 2025-05-23,17:49:55.000,143,11027982,14765,0,1748022594,12976.11381807,66.84894365999935,53366.02728336001 2025-05-23,17:49:56.000,143,11027929,14485,0,1748022595,12976.120554379995,66.79959975000384,53366.013309120004 2025-05-23,17:49:57.000,143,11027942,14525,0,1748022596,12976.080136519995,66.83484540000063,53366.00632200001 2025-05-23,17:49:58.000,143,11027939,14325,0,1748022597,12976.10708175999,66.9053367000015,53365.99933488 2025-05-23,17:49:59.000,143,11027942,14285,0,1748022598,12976.07340021,66.98287713000173,53366.09715456 2025-05-23,17:50:00.000,143,11027934,14445,0,1748022599,12976.100345449995,67.05336843000259,53366.06920608 2025-05-23,17:50:01.000,143,11027987,14565,0,1748022600,12976.15423593,67.10976147000474,53366.083180320005 2025-05-23,17:50:02.000,143,11027880,14525,0,1748022601,12976.160972239995,67.15910538000026,53366.07619320001 2025-05-23,17:50:13.000,143,11027910,14605,0,1748022612,12976.369797849991,67.30008798000199,53366.0412576 2025-05-23,17:50:14.000,143,11027922,14405,0,1748022613,12976.3361163,67.22959668000112,53366.06920608 2025-05-23,17:50:15.000,143,11027990,14645,0,1748022614,12976.437160950001,67.30713711000135,53366.11811592 2025-05-23,17:50:16.000,143,11027968,14285,0,1748022615,12976.484315119997,67.29303885000263,53366.11811592 2025-05-23,17:50:17.000,143,11027908,14405,0,1748022616,12976.538205600002,67.32123537000007,53366.2159356 2025-05-23,17:50:18.000,143,11027916,14285,0,1748022617,12976.544941909997,67.32123537000007,53366.19497424001 2025-05-23,17:50:19.000,143,11027933,14485,0,1748022618,12976.605568699997,67.32123537000007,53366.22292272001 2025-05-23,17:50:20.000,143,11027952,14005,0,1748022619,12976.598832390002,67.34943189000478,53366.250871200005 2025-05-23,17:50:21.000,143,11027940,14165,0,1748022620,12976.592096079992,67.3635301500035,53366.30676816 2025-05-23,17:50:22.000,143,11027968,14085,0,1748022621,12976.544941909997,67.35648102000414,53366.313755279996 2025-05-23,17:50:23.000,143,11027900,14205,0,1748022622,12976.632513939992,67.38467754000158,53366.29279392001 2025-05-23,17:50:24.000,143,11027926,13845,0,1748022623,12976.639250250002,67.31418624000071,53366.313755279996 2025-05-23,17:50:25.000,143,11027935,14245,0,1748022624,12976.679668110002,67.33533362999879,53366.32772952 2025-05-23,17:50:26.000,143,11027961,13725,0,1748022625,12976.706613349997,67.30713711000135,53366.27881968 2025-05-23,17:50:27.000,143,11027944,14245,0,1748022626,12976.699877040002,67.28598972000327,53366.32074240001 2025-05-23,17:50:28.000,143,11027940,14085,0,1748022627,12976.699877040002,67.29303885000263,53366.299781040005 2025-05-23,17:50:29.000,143,11028002,13845,0,1748022628,12976.686404419997,67.27894059000391,53366.26484544 2025-05-23,17:50:30.000,143,11027940,14325,0,1748022629,12976.713349659993,67.27894059000391,53366.26484544 2025-05-23,17:50:31.000,143,11027939,14005,0,1748022630,12976.713349659993,67.23664581000048,53366.34170376001 2025-05-23,17:50:32.000,143,11027931,13645,0,1748022631,12976.699877040002,67.23664581000048,53366.32772952 2025-05-23,17:50:33.000,143,11027947,13885,0,1748022632,12976.706613349997,67.2507440699992,53366.30676816 2025-05-23,17:50:34.000,143,11027949,13925,0,1748022633,12976.645986559997,67.2154984200024,53366.29279392001 2025-05-23,17:50:35.000,143,11027917,13965,0,1748022634,12976.679668110002,67.2154984200024,53366.27881968 2025-05-23,17:50:36.000,143,11027945,14005,0,1748022635,12976.639250250002,67.22254755000176,53366.2858068 2025-05-23,17:50:37.000,143,11027922,13885,0,1748022636,12976.652722869992,67.20140016000369,53366.299781040005 2025-05-23,17:50:38.000,143,11027940,13765,0,1748022637,12976.632513939992,67.2154984200024,53366.32772952 2025-05-23,17:50:39.000,143,11027972,13805,0,1748022638,12976.693140729993,67.1520562500009,53366.27881968 2025-05-23,17:50:40.000,143,11027925,13485,0,1748022639,12976.666195489997,67.14500712000154,53366.250871200005 2025-05-23,17:50:41.000,143,11027918,13725,0,1748022640,12976.706613349997,67.17320363999897,53366.299781040005 2025-05-23,17:50:42.000,143,11027907,13925,0,1748022641,12976.733558589993,67.1520562500009,53366.27881968 2025-05-23,17:50:43.000,143,11027910,13485,0,1748022642,12976.733558589993,67.1027123399981,53366.27183256001 2025-05-23,17:50:44.000,143,11027966,14085,0,1748022643,12976.733558589993,67.06041756000195,53366.29279392001 2025-05-23,17:50:45.000,143,11027943,13925,0,1748022644,12976.747031209998,67.08156495000003,53366.30676816 2025-05-23,17:50:46.000,143,11027942,13445,0,1748022645,12976.740294900002,67.02517190999788,53366.313755279996 2025-05-23,17:50:47.000,143,11027978,13565,0,1748022646,12976.693140729993,67.0040245199998,53366.38362648 2025-05-23,17:50:48.000,143,11027955,13685,0,1748022647,12976.679668110002,66.97582800000237,53366.37663936 2025-05-23,17:50:49.000,143,11027985,13605,0,1748022648,12976.619041320002,66.9405823499983,53366.369652240006 2025-05-23,17:50:50.000,143,11027942,13485,0,1748022649,12976.585359769997,66.93353321999894,53366.34170376001 2025-05-23,17:50:51.000,143,11027931,13845,0,1748022650,12976.511260359992,66.93353321999894,53366.33471664 2025-05-23,17:50:52.000,143,11027947,13685,0,1748022651,12976.517996670002,66.92648408999958,53366.40458784 2025-05-23,17:50:53.000,143,11027937,13725,0,1748022652,12976.410215709991,66.96172974000365,53366.46048480001 2025-05-23,17:50:54.000,143,11028001,13485,0,1748022653,12976.376534160001,66.91943496000022,53366.43253632 2025-05-23,17:50:55.000,143,11027937,13525,0,1748022654,12976.342852609996,66.95468061000429,53366.43253632 2025-05-23,17:50:56.000,143,11027969,13685,0,1748022655,12976.302434749996,66.94763147999765,53366.39760072 2025-05-23,17:50:57.000,143,11027982,13565,0,1748022656,12976.302434749996,66.95468061000429,53366.38362648 2025-05-23,17:50:58.000,143,11027924,13845,0,1748022657,12976.29569844,66.93353321999894,53366.369652240006 2025-05-23,17:50:59.000,143,11027997,13525,0,1748022658,12976.29569844,66.91943496000022,53366.34170376001 2025-05-23,17:51:00.000,143,11027910,13565,0,1748022659,12976.322643679996,66.95468061000429,53366.355678 2025-05-23,17:51:01.000,143,11027913,13885,0,1748022660,12976.369797849991,66.91943496000022,53366.418562080005 2025-05-23,17:51:02.000,143,11027946,13565,0,1748022661,12976.410215709991,66.89828757000214,53366.38362648 2025-05-23,17:51:03.000,143,11027942,13565,0,1748022662,12976.410215709991,66.91238583000086,53366.36266512001 2025-05-23,17:51:04.000,143,11027961,13645,0,1748022663,12976.457369880001,66.89123844000278,53366.39061360001 2025-05-23,17:51:05.000,143,11027940,13725,0,1748022664,12976.497787740002,66.89123844000278,53366.36266512001 2025-05-23,17:51:06.000,143,11027914,13245,0,1748022665,12976.551678219992,66.85599278999871,53366.41157496001 2025-05-23,17:51:07.000,143,11027919,13405,0,1748022666,12976.565150839997,66.81369801000255,53366.40458784 2025-05-23,17:51:08.000,143,11027911,13765,0,1748022667,12976.511260359992,66.81369801000255,53366.39061360001 2025-05-23,17:51:09.000,143,11027962,13805,0,1748022668,12976.517996670002,66.78550148999784,53366.38362648 2025-05-23,17:51:10.000,143,11027920,13645,0,1748022669,12976.464106189997,66.79255062000448,53366.38362648 2025-05-23,17:51:11.000,143,11027913,13925,0,1748022670,12976.430424639992,66.77845235999848,53366.44651056 2025-05-23,17:51:12.000,143,11027977,13485,0,1748022671,12976.423688329996,66.79959975000384,53366.47445904 2025-05-23,17:51:13.000,143,11027931,13485,0,1748022672,12976.356325230001,66.79255062000448,53366.48843328001 2025-05-23,17:51:14.000,143,11027966,13525,0,1748022673,12976.31590737,66.77140322999912,53366.50240752 2025-05-23,17:51:15.000,143,11027911,13565,0,1748022674,12976.342852609996,66.77845235999848,53366.50939464001 2025-05-23,17:51:16.000,143,11027963,13565,0,1748022675,12976.342852609996,66.77140322999912,53366.467471920005 2025-05-23,17:51:17.000,143,11027966,13445,0,1748022676,12976.356325230001,66.77845235999848,53366.48843328001 2025-05-23,17:51:18.000,143,11028003,13725,0,1748022677,12976.322643679996,66.77845235999848,53366.481446159996 2025-05-23,17:51:19.000,143,11027949,13605,0,1748022678,12976.309171059991,66.76435409999976,53366.4954204 2025-05-23,17:51:20.000,143,11027971,13525,0,1748022679,12976.31590737,66.72205932000361,53366.481446159996 2025-05-23,17:51:21.000,143,11027985,13565,0,1748022680,12976.3361163,66.71501019000425,53366.47445904 2025-05-23,17:51:22.000,143,11027983,13365,0,1748022681,12976.29569844,66.74320671000169,53366.48843328001 2025-05-23,17:51:23.000,143,11027994,13645,0,1748022682,12976.3361163,66.6938627999989,53366.4954204 2025-05-23,17:51:24.000,143,11028014,13325,0,1748022683,12976.329379989991,66.67271541000082,53366.53035600001 2025-05-23,17:51:25.000,143,11027951,13245,0,1748022684,12976.322643679996,66.67976454000018,53366.46048480001 2025-05-23,17:51:26.000,143,11027982,13725,0,1748022685,12976.322643679996,66.67976454000018,53366.481446159996 2025-05-23,17:51:27.000,143,11028005,13405,0,1748022686,12976.31590737,66.65156802000274,53366.47445904 2025-05-23,17:51:28.000,143,11027981,13365,0,1748022687,12976.309171059991,66.67271541000082,53366.481446159996 2025-05-23,17:51:29.000,143,11027985,13645,0,1748022688,12976.322643679996,66.63042063000466,53366.47445904 2025-05-23,17:51:30.000,143,11028020,13765,0,1748022689,12976.322643679996,66.64451889000338,53366.52336888 2025-05-23,17:51:31.000,143,11027955,13565,0,1748022690,12976.288962129991,66.59517498000059,53366.516381760004 2025-05-23,17:51:32.000,143,11027984,13925,0,1748022691,12976.29569844,66.64451889000338,53366.516381760004 2025-05-23,17:51:33.000,143,11027947,13405,0,1748022692,12976.31590737,66.60927323999931,53366.55830448001 2025-05-23,17:51:34.000,143,11027950,13445,0,1748022693,12976.31590737,66.62337149999803,53366.5652916 2025-05-23,17:51:35.000,143,11027949,13245,0,1748022694,12976.369797849991,66.6586171500021,53366.50240752 2025-05-23,17:51:36.000,143,11027941,13565,0,1748022695,12976.443897259996,66.70091192999826,53366.53035600001 2025-05-23,17:51:37.000,143,11027929,13685,0,1748022696,12976.443897259996,66.70091192999826,53366.50240752 2025-05-23,17:51:38.000,143,11027930,13565,0,1748022697,12976.470842499992,66.72205932000361,53366.55830448001 2025-05-23,17:51:39.000,143,11027943,13365,0,1748022698,12976.497787740002,66.74320671000169,53366.516381760004 2025-05-23,17:51:40.000,143,11027977,13525,0,1748022699,12976.484315119997,66.78550148999784,53366.516381760004 2025-05-23,17:51:41.000,143,11027994,13405,0,1748022700,12976.470842499992,66.78550148999784,53366.52336888 2025-05-23,17:51:42.000,143,11027960,13565,0,1748022701,12976.497787740002,66.83484540000063,53366.586252960005 2025-05-23,17:51:43.000,143,11027950,13565,0,1748022702,12976.558414530002,66.83484540000063,53366.57926584001 2025-05-23,17:51:44.000,143,11027983,13645,0,1748022703,12976.612305009992,66.87714018000406,53366.5652916 2025-05-23,17:51:45.000,143,11027959,13405,0,1748022704,12976.639250250002,66.88418931000342,53366.57926584001 2025-05-23,17:51:46.000,143,11027967,13565,0,1748022705,12976.625777629997,66.86304191999807,53366.55830448001 2025-05-23,17:51:47.000,143,11027969,13685,0,1748022706,12976.619041320002,66.87714018000406,53366.57227872 2025-05-23,17:51:48.000,143,11027978,13445,0,1748022707,12976.571887149992,66.92648408999958,53366.57227872 2025-05-23,17:51:49.000,143,11027978,13605,0,1748022708,12976.571887149992,66.92648408999958,53366.65612416001 2025-05-23,17:51:50.000,143,11027952,13525,0,1748022709,12976.511260359992,66.95468061000429,53366.635162800005 2025-05-23,17:51:51.000,143,11027985,13605,0,1748022710,12976.544941909997,66.96172974000365,53366.586252960005 2025-05-23,17:51:52.000,143,11027963,13565,0,1748022711,12976.524732979997,66.96172974000365,53366.62118856 2025-05-23,17:51:53.000,143,11028001,13525,0,1748022712,12976.470842499992,66.96172974000365,53366.649137039996 2025-05-23,17:51:54.000,143,11027942,13565,0,1748022713,12976.484315119997,66.968778870003,53366.69105976 2025-05-23,17:51:55.000,143,11027968,13485,0,1748022714,12976.477578810001,66.98992626000108,53366.61420144 2025-05-23,17:51:56.000,143,11027951,13645,0,1748022715,12976.497787740002,67.0040245199998,53366.649137039996 2025-05-23,17:51:57.000,143,11027937,13565,0,1748022716,12976.457369880001,67.03222104000452,53366.62118856 2025-05-23,17:51:58.000,143,11027941,13605,0,1748022717,12976.416952020001,67.08156495000003,53366.635162800005 2025-05-23,17:51:59.000,143,11027990,13445,0,1748022718,12976.403479399996,67.08156495000003,53366.6700984 2025-05-23,17:52:00.000,143,11027981,13805,0,1748022719,12976.403479399996,67.13795799000218,53366.62817568001 2025-05-23,17:52:01.000,143,11027960,13565,0,1748022720,12976.396743090001,67.13795799000218,53366.61420144 2025-05-23,17:52:02.000,143,11027923,13485,0,1748022721,12976.390006779991,67.17320363999897,53366.62817568001 2025-05-23,17:52:03.000,143,11027966,13565,0,1748022722,12976.383270469996,67.16615450999961,53366.66311128 2025-05-23,17:52:04.000,143,11028002,13645,0,1748022723,12976.376534160001,67.17320363999897,53366.65612416001 2025-05-23,17:52:05.000,143,11027981,13365,0,1748022724,12976.349588919991,67.22959668000112,53366.65612416001 2025-05-23,17:52:06.000,143,11027959,13565,0,1748022725,12976.329379989991,67.19435103000433,53366.635162800005 2025-05-23,17:52:07.000,143,11027989,13445,0,1748022726,12976.302434749996,67.17320363999897,53366.6002272 2025-05-23,17:52:08.000,143,11027982,13325,0,1748022727,12976.322643679996,67.17320363999897,53366.64214992 2025-05-23,17:52:09.000,143,11028010,13325,0,1748022728,12976.262016889996,67.1520562500009,53366.67708552001 2025-05-23,17:52:10.000,143,11027939,13685,0,1748022729,12976.262016889996,67.14500712000154,53366.635162800005 2025-05-23,17:52:11.000,143,11027979,13605,0,1748022730,12976.221599029996,67.13795799000218,53366.64214992 2025-05-23,17:52:12.000,143,11028003,13525,0,1748022731,12976.21486272,67.16615450999961,53366.62118856 2025-05-23,17:52:13.000,143,11027942,13805,0,1748022732,12976.21486272,67.15910538000026,53366.61420144 2025-05-23,17:52:14.000,143,11028014,13725,0,1748022733,12976.21486272,67.1520562500009,53366.65612416001 2025-05-23,17:52:15.000,143,11027904,13685,0,1748022734,12976.19465379,67.23664581000048,53366.61420144 2025-05-23,17:52:16.000,143,11027972,13965,0,1748022735,12976.160972239995,67.23664581000048,53366.69105976 2025-05-23,17:52:17.000,143,11027958,14045,0,1748022736,12976.12729068999,67.22959668000112,53366.60721432001 2025-05-23,17:52:18.000,143,11027992,14085,0,1748022737,12976.12729068999,67.22959668000112,53366.6002272 2025-05-23,17:52:19.000,143,11027975,14285,0,1748022738,12976.11381807,67.20844929000305,53366.59324008 2025-05-23,17:52:20.000,143,11027941,14245,0,1748022739,12976.07340021,67.2154984200024,53366.53035600001 2025-05-23,17:52:21.000,143,11028005,14765,0,1748022740,12976.02624603999,67.14500712000154,53366.50240752 2025-05-23,17:52:22.000,143,11028066,14645,0,1748022741,12976.08687282999,67.16615450999961,53366.418562080005 2025-05-23,17:52:23.000,143,11027824,14525,0,1748022742,12976.120554379995,67.05336843000259,53366.2858068 2025-05-23,17:52:24.000,143,11027949,14765,0,1748022743,12976.437160950001,67.12385973000346,53366.39061360001 2025-05-23,17:52:25.000,143,11027950,14685,0,1748022744,12976.403479399996,67.15910538000026,53366.41157496001 2025-05-23,17:52:26.000,143,11027909,14485,0,1748022745,12976.416952020001,67.19435103000433,53366.467471920005 2025-05-23,17:52:27.000,143,11027937,14485,0,1748022746,12976.443897259996,67.23664581000048,53366.4255492 2025-05-23,17:52:28.000,143,11027923,14205,0,1748022747,12976.437160950001,67.27894059000391,53366.467471920005 2025-05-23,17:52:29.000,143,11027985,14165,0,1748022748,12976.376534160001,67.29303885000263,53366.52336888 2025-05-23,17:52:30.000,143,11027939,14125,0,1748022749,12976.356325230001,67.3987758000003,53366.54433024 2025-05-23,17:52:31.000,143,11027923,14365,0,1748022750,12976.29569844,67.39172667000093,53366.481446159996 2025-05-23,17:52:32.000,143,11027937,14525,0,1748022751,12976.262016889996,67.38467754000158,53366.47445904 2025-05-23,17:52:33.000,143,11027928,14565,0,1748022752,12976.24854426999,67.45516884000244,53366.467471920005 2025-05-23,17:52:34.000,143,11027915,14525,0,1748022753,12976.26875319999,67.45516884000244,53366.481446159996 2025-05-23,17:52:35.000,143,11027892,14405,0,1748022754,12976.23507165,67.42697231999773,53366.4255492 2025-05-23,17:52:36.000,143,11028011,14685,0,1748022755,12976.23507165,67.52566014000331,53366.467471920005 2025-05-23,17:52:37.000,143,11027811,14445,0,1748022756,12976.262016889996,67.51861101000395,53366.38362648 2025-05-23,17:52:38.000,143,11027944,14725,0,1748022757,12976.26875319999,67.45516884000244,53366.369652240006 2025-05-23,17:52:39.000,143,11027940,14565,0,1748022758,12976.282225819996,67.49041448999924,53366.45349768 2025-05-23,17:52:40.000,143,11027854,14525,0,1748022759,12976.369797849991,67.57500404999882,53366.43952344001 2025-05-23,17:52:41.000,143,11027949,14725,0,1748022760,12976.430424639992,67.56795491999947,53366.34170376001 2025-05-23,17:52:42.000,143,11027896,14525,0,1748022761,12976.464106189997,67.62434796000161,53366.369652240006 2025-05-23,17:52:43.000,143,11027863,14485,0,1748022762,12976.544941909997,67.63139709000097,53366.39760072 2025-05-23,17:52:44.000,143,11027957,14205,0,1748022763,12976.551678219992,67.5609057900001,53366.40458784 2025-05-23,17:52:45.000,143,11027945,14445,0,1748022764,12976.538205600002,67.49041448999924,53366.43952344001 2025-05-23,17:52:46.000,143,11027921,14365,0,1748022765,12976.639250250002,67.5609057900001,53366.44651056 2025-05-23,17:52:47.000,143,11027907,14605,0,1748022766,12976.639250250002,67.58205317999818,53366.418562080005 2025-05-23,17:52:48.000,143,11027844,14605,0,1748022767,12976.679668110002,67.52566014000331,53366.46048480001 2025-05-23,17:52:49.000,143,11027936,14605,0,1748022768,12976.686404419997,67.53270927000267,53366.4954204 2025-05-23,17:52:50.000,143,11027974,14445,0,1748022769,12976.733558589993,67.51861101000395,53366.4255492 2025-05-23,17:52:51.000,143,11027962,14245,0,1748022770,12976.720085970002,67.50451274999796,53366.44651056 2025-05-23,17:52:52.000,143,11027923,14365,0,1748022771,12976.800921689988,67.52566014000331,53366.48843328001 2025-05-23,17:52:53.000,143,11027959,14485,0,1748022772,12976.773976449993,67.52566014000331,53366.50240752 2025-05-23,17:52:54.000,143,11027961,14085,0,1748022773,12976.773976449993,67.45516884000244,53366.516381760004 2025-05-23,17:52:55.000,143,11027852,14565,0,1748022774,12976.773976449993,67.48336535999988,53366.5652916 2025-05-23,17:52:56.000,143,11027893,14525,0,1748022775,12976.760503830003,67.51156188000459,53366.53035600001 2025-05-23,17:52:57.000,143,11028003,14485,0,1748022776,12976.787449069998,67.4622179700018,53366.57227872 2025-05-23,17:52:58.000,143,11027946,14525,0,1748022777,12976.814394309993,67.49041448999924,53366.57926584001 2025-05-23,17:52:59.000,143,11027945,14325,0,1748022778,12976.814394309993,67.52566014000331,53366.66311128 2025-05-23,17:53:00.000,143,11027892,14485,0,1748022779,12976.895230029993,67.4974636199986,53366.69804688001 2025-05-23,17:53:01.000,143,11027796,14525,0,1748022780,12976.928911579998,67.52566014000331,53366.71202112 2025-05-23,17:53:02.000,143,11027854,14605,0,1748022781,12976.949120509998,67.58910231000482,53366.74695672001 2025-05-23,17:53:03.000,143,11027901,14405,0,1748022782,12977.009747299999,67.52566014000331,53366.74695672001 2025-05-23,17:53:04.000,143,11027932,14565,0,1748022783,12977.097319329994,67.53975840000203,53366.71202112 2025-05-23,17:53:05.000,143,11027952,14685,0,1748022784,12977.11079195,67.5609057900001,53366.74695672001 2025-05-23,17:53:06.000,143,11027983,14645,0,1748022785,12977.11079195,67.57500404999882,53366.73298248 2025-05-23,17:53:07.000,143,11027883,14485,0,1748022786,12977.15120981,67.52566014000331,53366.77490520001 2025-05-23,17:53:08.000,143,11027946,14325,0,1748022787,12977.19162767,67.50451274999796,53366.79586656001 2025-05-23,17:53:09.000,143,11028006,14325,0,1748022788,12977.23204553,67.48336535999988,53366.753943840005 2025-05-23,17:53:10.000,143,11027961,14285,0,1748022789,12977.22530921999,67.46926710000116,53366.79586656001 2025-05-23,17:53:11.000,143,11027956,14285,0,1748022790,12977.20510028999,67.41992318999837,53366.921634720005 2025-05-23,17:53:12.000,143,11027939,14245,0,1748022791,12977.218572909995,67.39172667000093,53366.90067336 2025-05-23,17:53:13.000,143,11027930,14285,0,1748022792,12977.27246339,67.3635301500035,53366.921634720005 2025-05-23,17:53:14.000,143,11028025,14405,0,1748022793,12977.319617559995,67.32123537000007,53366.94259608001 2025-05-23,17:53:15.000,143,11027936,14645,0,1748022794,12977.37350804,67.37057928000286,53366.90067336 2025-05-23,17:53:16.000,143,11027950,14525,0,1748022795,12977.339826489995,67.32123537000007,53366.921634720005 2025-05-23,17:53:17.000,143,11027962,14565,0,1748022796,12977.36677172999,67.28598972000327,53366.91464760001 2025-05-23,17:53:18.000,143,11027900,14565,0,1748022797,12977.4139259,67.26484232999792,53366.93560896 2025-05-23,17:53:19.000,143,11027926,14525,0,1748022798,12977.420662209995,67.2507440699992,53366.970544560005 2025-05-23,17:53:20.000,143,11027997,14325,0,1748022799,12977.47455269,67.27189146000455,53366.99849304 2025-05-23,17:53:21.000,143,11027841,14725,0,1748022800,12977.481288999996,67.25779319999856,53366.94259608001 2025-05-23,17:53:22.000,143,11027872,14365,0,1748022801,12977.548652099991,67.24369493999984,53366.93560896 2025-05-23,17:53:23.000,143,11027888,14245,0,1748022802,12977.595806270001,67.22959668000112,53366.90766048 2025-05-23,17:53:24.000,143,11027979,14365,0,1748022803,12977.636224130001,67.24369493999984,53366.95657032 2025-05-23,17:53:25.000,143,11027906,14325,0,1748022804,12977.616015200001,67.22959668000112,53366.921634720005 2025-05-23,17:53:26.000,143,11027894,14245,0,1748022805,12977.683378299997,67.19435103000433,53366.91464760001 2025-05-23,17:53:27.000,143,11027972,14485,0,1748022806,12977.683378299997,67.14500712000154,53366.970544560005 2025-05-23,17:53:28.000,143,11027927,14405,0,1748022807,12977.656433060001,67.13795799000218,53367.01246728001 2025-05-23,17:53:29.000,143,11027967,14405,0,1748022808,12977.757477710002,67.09566320999875,53367.06836424 2025-05-23,17:53:30.000,143,11027927,14565,0,1748022809,12977.744005089997,67.07451582000067,53367.07535136 2025-05-23,17:53:31.000,143,11027923,14445,0,1748022810,12977.744005089997,67.0040245199998,53367.089325600005 2025-05-23,17:53:32.000,143,11027978,14405,0,1748022811,12977.750741399992,66.98287713000173,53367.11727408 2025-05-23,17:53:33.000,143,11027940,14325,0,1748022812,12977.750741399992,66.92648408999958,53367.07535136 2025-05-23,17:53:34.000,143,11027965,14445,0,1748022813,12977.791159259992,66.89123844000278,53367.1242612 2025-05-23,17:53:35.000,143,11028006,14405,0,1748022814,12977.764214019997,66.84189452999999,53367.152209679996 2025-05-23,17:53:36.000,143,11027919,14565,0,1748022815,12977.777686640002,66.88418931000342,53367.138235440005 2025-05-23,17:53:37.000,143,11027927,14645,0,1748022816,12977.791159259992,66.8066488800032,53367.13124832001 2025-05-23,17:53:38.000,143,11027854,14365,0,1748022817,12977.797895570002,66.72205932000361,53367.15919680001 2025-05-23,17:53:39.000,143,11027932,14565,0,1748022818,12977.824840809997,66.68681366999954,53367.10329984 2025-05-23,17:53:40.000,143,11027909,14405,0,1748022819,12977.878731290002,66.70091192999826,53367.16618392 2025-05-23,17:53:41.000,143,11027938,14685,0,1748022820,12977.892203909993,66.65156802000274,53367.187145280004 2025-05-23,17:53:42.000,143,11027969,14485,0,1748022821,12977.952830699993,66.61632236999867,53367.187145280004 2025-05-23,17:53:43.000,143,11027907,14365,0,1748022822,12977.939358080002,66.63042063000466,53367.187145280004 2025-05-23,17:53:44.000,143,11027963,14525,0,1748022823,12977.993248559993,66.57402759000252,53367.257016480005 2025-05-23,17:53:45.000,143,11027852,14445,0,1748022824,12977.999984869988,66.57402759000252,53367.23605512 2025-05-23,17:53:46.000,143,11027925,14365,0,1748022825,12978.040402729988,66.53878193999844,53367.27797784001 2025-05-23,17:53:47.000,143,11027947,14405,0,1748022826,12978.033666419993,66.51058542000101,53367.17317104 2025-05-23,17:53:48.000,143,11027923,14365,0,1748022827,12978.107765829998,66.53173280999908,53367.22208088 2025-05-23,17:53:49.000,143,11027932,14365,0,1748022828,12978.101029519989,66.51763455000037,53367.27797784001 2025-05-23,17:53:50.000,143,11027971,14405,0,1748022829,12978.127974759998,66.53173280999908,53367.25002936001 2025-05-23,17:53:51.000,143,11027888,14325,0,1748022830,12978.154919999994,66.49648716000229,53367.2640036 2025-05-23,17:53:52.000,143,11027907,14485,0,1748022831,12978.168392619998,66.49648716000229,53367.257016480005 2025-05-23,17:53:53.000,143,11027916,14285,0,1748022832,12978.242492029989,66.51763455000037,53367.2640036 2025-05-23,17:53:54.000,143,11027986,14365,0,1748022833,12978.242492029989,66.49648716000229,53367.27099072 2025-05-23,17:53:55.000,143,11027931,14325,0,1748022834,12978.229019409999,66.51058542000101,53367.24304224 2025-05-23,17:53:56.000,143,11027931,14325,0,1748022835,12978.222283099989,66.52468367999973,53367.257016480005 2025-05-23,17:53:57.000,143,11027907,14325,0,1748022836,12978.195337859994,66.50353629000165,53367.25002936001 2025-05-23,17:53:58.000,143,11027908,14205,0,1748022837,12978.181865239989,66.52468367999973,53367.305926320005 2025-05-23,17:53:59.000,143,11027910,14205,0,1748022838,12978.222283099989,66.51058542000101,53367.32688768001 2025-05-23,17:54:00.000,143,11027995,14445,0,1748022839,12978.141447379989,66.51763455000037,53367.31291344 2025-05-23,17:54:01.000,143,11027904,14565,0,1748022840,12978.134711069994,66.48943803000293,53367.34784904001 2025-05-23,17:54:02.000,143,11027904,14845,0,1748022841,12978.107765829998,66.52468367999973,53367.319900559996 2025-05-23,17:54:03.000,143,11027884,14725,0,1748022842,12978.121238449989,66.51763455000037,53367.3338748 2025-05-23,17:54:04.000,143,11027980,14405,0,1748022843,12978.074084279993,66.52468367999973,53367.319900559996 2025-05-23,17:54:05.000,143,11027932,14365,0,1748022844,12978.026930109998,66.50353629000165,53367.4386816 2025-05-23,17:54:06.000,143,11027965,14325,0,1748022845,12978.060611659988,66.53878193999844,53367.403746 2025-05-23,17:54:07.000,143,11027932,14285,0,1748022846,12978.127974759998,66.48238890000357,53367.45265584 2025-05-23,17:54:08.000,143,11027957,14205,0,1748022847,12978.127974759998,66.46829064000485,53367.50156568 2025-05-23,17:54:09.000,143,11027926,14365,0,1748022848,12978.202074169989,66.40484847000334,53367.48060432 2025-05-23,17:54:10.000,143,11027894,14565,0,1748022849,12978.208810479999,66.37665194999863,53367.487591439996 2025-05-23,17:54:11.000,143,11027905,14725,0,1748022850,12978.255964649994,66.35550456000055,53367.45964296 2025-05-23,17:54:12.000,143,11027938,14445,0,1748022851,12978.28290988999,66.3132097800044,53367.487591439996 2025-05-23,17:54:13.000,143,11027931,14485,0,1748022852,12978.35027299,66.23566935000417,53367.4386816 2025-05-23,17:54:14.000,143,11027892,14205,0,1748022853,12978.36374560999,66.22862022000481,53367.5085528 2025-05-23,17:54:15.000,143,11027923,14485,0,1748022854,12978.357009299994,66.20747282999946,53367.53650128001 2025-05-23,17:54:16.000,143,11027942,14445,0,1748022855,12978.39069085,66.19337457000074,53367.52951416 2025-05-23,17:54:17.000,143,11027976,14245,0,1748022856,12978.43110871,66.20747282999946,53367.55047552 2025-05-23,17:54:18.000,143,11027950,14285,0,1748022857,12978.48499918999,66.2004237000001,53367.50156568 2025-05-23,17:54:19.000,143,11027931,14245,0,1748022858,12978.52541704999,66.17927631000202,53367.52951416 2025-05-23,17:54:20.000,143,11027939,14125,0,1748022859,12978.518680739995,66.18632544000138,53367.55047552 2025-05-23,17:54:21.000,143,11028004,14565,0,1748022860,12978.57257122,66.17927631000202,53367.5085528 2025-05-23,17:54:22.000,143,11028005,14365,0,1748022861,12978.58604383999,66.15812892000395,53367.55047552 2025-05-23,17:54:23.000,143,11027952,14205,0,1748022862,12978.60625276999,66.10878501000116,53367.578424 2025-05-23,17:54:24.000,143,11027983,14285,0,1748022863,12978.579307529995,66.1017358800018,53367.61335960001 2025-05-23,17:54:25.000,143,11027945,14685,0,1748022864,12978.559098599995,66.08763762000308,53367.62733384 2025-05-23,17:54:26.000,143,11027927,14445,0,1748022865,12978.57257122,66.08058849000372,53367.641308080005 2025-05-23,17:54:27.000,143,11027959,14525,0,1748022866,12978.55236229,66.06649022999773,53367.63432096001 2025-05-23,17:54:28.000,143,11027913,14405,0,1748022867,12978.53215336,66.1017358800018,53367.66226944001 2025-05-23,17:54:29.000,143,11027992,14405,0,1748022868,12978.518680739995,66.09468675000244,53367.6482952 2025-05-23,17:54:30.000,143,11027908,14405,0,1748022869,12978.498471809995,66.06649022999773,53367.6482952 2025-05-23,17:54:31.000,143,11027932,14405,0,1748022870,12978.47152657,66.08058849000372,53367.59938536 2025-05-23,17:54:32.000,143,11027927,14565,0,1748022871,12978.42437239999,66.09468675000244,53367.67624368 2025-05-23,17:54:33.000,143,11027953,14445,0,1748022872,12978.478262879995,66.07353936000436,53367.66226944001 2025-05-23,17:54:34.000,143,11028021,14525,0,1748022873,12978.53215336,66.09468675000244,53367.690217920004 2025-05-23,17:54:35.000,143,11027960,14165,0,1748022874,12978.50520811999,66.1017358800018,53367.68323080001 2025-05-23,17:54:36.000,143,11027967,14405,0,1748022875,12978.56583490999,66.09468675000244,53367.69720504 2025-05-23,17:54:37.000,143,11027957,14685,0,1748022876,12978.63319801,66.05944109999837,53367.73912776 2025-05-23,17:54:38.000,143,11027953,14405,0,1748022877,12978.680352179996,66.11583414000052,53367.760089120005 2025-05-23,17:54:39.000,143,11027931,14285,0,1748022878,12978.808342069991,66.12993239999923,53367.67624368 2025-05-23,17:54:40.000,143,11027962,14285,0,1748022879,12978.848759929992,66.11583414000052,53367.76707624 2025-05-23,17:54:41.000,143,11028015,14885,0,1748022880,12978.970013509992,66.08058849000372,53367.74611488 2025-05-23,17:54:42.000,143,11027941,14325,0,1748022881,12978.949804579992,66.12288326999987,53367.760089120005 2025-05-23,17:54:43.000,143,11027953,14725,0,1748022882,12978.983486129997,66.1017358800018,53367.84393456 2025-05-23,17:54:44.000,143,11027982,14525,0,1748022883,12978.990222439992,66.06649022999773,53367.80201184001 2025-05-23,17:54:45.000,143,11027935,14645,0,1748022884,12978.976749820002,66.07353936000436,53367.83694744 2025-05-23,17:54:46.000,143,11027922,14445,0,1748022885,12979.017167680002,66.12993239999923,53367.77406336 2025-05-23,17:54:47.000,143,11027938,14325,0,1748022886,12979.104739709997,66.14403065999795,53367.808998960005 2025-05-23,17:54:48.000,143,11027970,14285,0,1748022887,12979.124948639997,66.15107979000459,53367.857908800004 2025-05-23,17:54:49.000,143,11027927,14045,0,1748022888,12979.124948639997,66.15812892000395,53367.83694744 2025-05-23,17:54:50.000,143,11027934,14565,0,1748022889,12979.077794470002,66.17927631000202,53367.86489592 2025-05-23,17:54:51.000,143,11027977,14285,0,1748022890,12979.017167680002,66.23566935000417,53367.91380576 2025-05-23,17:54:52.000,143,11027968,14245,0,1748022891,12978.970013509992,66.29206238999905,53367.94175424 2025-05-23,17:54:53.000,143,11027941,14005,0,1748022892,12978.902650409997,66.33435717000248,53367.990664079996 2025-05-23,17:54:54.000,143,11027996,14165,0,1748022893,12978.821814689996,66.34140630000184,53367.94874136001 2025-05-23,17:54:55.000,143,11027948,14125,0,1748022894,12978.77466052,66.4118976000027,53367.90681864 2025-05-23,17:54:56.000,143,11027947,13925,0,1748022895,12978.720770039996,66.48238890000357,53367.94175424 2025-05-23,17:54:57.000,143,11027968,14125,0,1748022896,12978.680352179996,66.50353629000165,53367.95572848 2025-05-23,17:54:58.000,143,11027990,14325,0,1748022897,12978.599516459995,66.5458310699978,53367.96970272001 2025-05-23,17:54:59.000,143,11027983,14045,0,1748022898,12978.54562597999,66.57402759000252,53367.94175424 2025-05-23,17:55:00.000,143,11027926,13925,0,1748022899,12978.46479025999,66.6586171500021,53367.94175424 2025-05-23,17:55:01.000,143,11027925,13805,0,1748022900,12978.42437239999,66.67271541000082,53367.98367696 2025-05-23,17:55:02.000,143,11027901,13885,0,1748022901,12978.397427159995,66.6938627999989,53367.9627156 2025-05-23,17:55:03.000,143,11027942,14005,0,1748022902,12978.336800369994,66.73615758000233,53368.01861256001 2025-05-23,17:55:04.000,143,11027945,13645,0,1748022903,12978.289646199999,66.74320671000169,53367.94874136001 2025-05-23,17:55:05.000,143,11027945,13685,0,1748022904,12978.249228339999,66.77140322999912,53367.990664079996 2025-05-23,17:55:06.000,143,11027962,13805,0,1748022905,12978.208810479999,66.75025584000105,53368.01162544 2025-05-23,17:55:07.000,143,11027965,13565,0,1748022906,12978.168392619998,66.79255062000448,53368.00463832 2025-05-23,17:55:08.000,143,11027984,13765,0,1748022907,12978.148183689998,66.76435409999976,53368.01861256001 2025-05-23,17:55:09.000,143,11027924,13805,0,1748022908,12978.121238449989,66.78550148999784,53367.87188304001 2025-05-23,17:55:10.000,143,11027980,13965,0,1748022909,12978.074084279993,66.77140322999912,53367.92079288001 2025-05-23,17:55:11.000,143,11027951,13605,0,1748022910,12978.047139039998,66.72910845000297,53367.96970272001 2025-05-23,17:55:12.000,143,11027977,13725,0,1748022911,12977.993248559993,66.67976454000018,53367.9627156 2025-05-23,17:55:13.000,143,11027928,13925,0,1748022912,12977.946094389998,66.67271541000082,53367.93476712 2025-05-23,17:55:14.000,143,11027966,13645,0,1748022913,12977.878731290002,66.63042063000466,53367.927780000005 2025-05-23,17:55:15.000,143,11027987,13565,0,1748022914,12977.818104500002,66.60222410999995,53367.94874136001 2025-05-23,17:55:16.000,143,11027962,13605,0,1748022915,12977.757477710002,66.53173280999908,53367.93476712 2025-05-23,17:55:17.000,143,11027983,13405,0,1748022916,12977.696850920001,66.50353629000165,53367.92079288001 2025-05-23,17:55:18.000,143,11027958,13485,0,1748022917,12977.656433060001,66.51763455000037,53367.93476712 2025-05-23,17:55:19.000,143,11027986,13405,0,1748022918,12977.609278889991,66.4471432499995,53367.878870160006 2025-05-23,17:55:20.000,143,11027975,13525,0,1748022919,12977.562124719996,66.4471432499995,53367.94175424 2025-05-23,17:55:21.000,143,11028001,13485,0,1748022920,12977.51497055,66.43304499000078,53367.94175424 2025-05-23,17:55:22.000,143,11027958,13605,0,1748022921,12977.488025309991,66.41894673000206,53367.88585728 2025-05-23,17:55:23.000,143,11027942,13365,0,1748022922,12977.44760744999,66.4118976000027,53367.927780000005 2025-05-23,17:55:24.000,143,11027938,13445,0,1748022923,12977.39371697,66.4118976000027,53367.91380576 2025-05-23,17:55:25.000,143,11027992,13605,0,1748022924,12977.39371697,66.37665194999863,53367.94175424 2025-05-23,17:55:26.000,143,11027968,13845,0,1748022925,12977.39371697,66.36960281999927,53367.93476712 2025-05-23,17:55:27.000,143,11027999,13565,0,1748022926,12977.35329911,66.36255368999991,53367.94874136001 2025-05-23,17:55:28.000,143,11027940,13445,0,1748022927,12977.29267232,66.32730804000312,53367.89983152001 2025-05-23,17:55:29.000,143,11027986,13605,0,1748022928,12977.27246339,66.2991115199984,53367.878870160006 2025-05-23,17:55:30.000,143,11027919,13565,0,1748022929,12977.19162767,66.27091500000097,53367.878870160006 2025-05-23,17:55:31.000,143,11027948,13765,0,1748022930,12977.137737189994,66.32025891000376,53367.857908800004 2025-05-23,17:55:32.000,143,11027960,13405,0,1748022931,12977.077110399994,66.26386587000161,53367.88585728 2025-05-23,17:55:33.000,143,11028032,13525,0,1748022932,12976.982802059989,66.23566935000417,53367.878870160006 2025-05-23,17:55:34.000,143,11027910,13805,0,1748022933,12976.834603239993,66.23566935000417,53367.857908800004 2025-05-23,17:55:35.000,143,11027952,13565,0,1748022934,12976.706613349997,66.21452195999882,53367.91380576 2025-05-23,17:55:36.000,143,11027918,13645,0,1748022935,12976.578623460002,66.21452195999882,53367.878870160006 2025-05-23,17:55:37.000,143,11027971,13725,0,1748022936,12976.403479399996,66.17222718000266,53367.83694744 2025-05-23,17:55:38.000,143,11027979,13685,0,1748022937,12976.27548951,66.10878501000116,53367.83694744 2025-05-23,17:55:39.000,143,11027927,13765,0,1748022938,12976.16770854999,66.12288326999987,53367.81598608 2025-05-23,17:55:40.000,143,11027932,14045,0,1748022939,12976.120554379995,66.06649022999773,53367.81598608 2025-05-23,17:55:41.000,143,11027977,13925,0,1748022940,12976.07340021,66.04534283999965,53367.81598608 2025-05-23,17:55:42.000,143,11027952,14125,0,1748022941,12975.97235556,66.01714632000221,53367.81598608 2025-05-23,17:55:43.000,143,11027926,13965,0,1748022942,12975.830893049999,66.01714632000221,53367.76707624 2025-05-23,17:55:44.000,143,11027921,14245,0,1748022943,12975.682694229989,66.0030480600035,53367.711179280006 2025-05-23,17:55:45.000,143,11027892,14645,0,1748022944,12975.595122199993,65.93255676000263,53367.592398240005 2025-05-23,17:55:46.000,143,11027937,14925,0,1748022945,12975.561440650003,65.80567241999961,53367.49457856001 2025-05-23,17:55:47.000,143,11027904,14965,0,1748022946,12975.554704339993,65.81272154999897,53367.39675888001 2025-05-23,17:55:48.000,143,11028051,14845,0,1748022947,12975.830893049999,65.78452503000153,53367.424707360005 2025-05-23,17:55:49.000,143,11027926,14565,0,1748022948,12975.96561924999,65.65764068999852,53367.46663008001 2025-05-23,17:55:50.000,143,11028030,14405,0,1748022949,12976.07340021,65.68583721000323,53367.45265584 2025-05-23,17:55:51.000,143,11027994,14325,0,1748022950,12976.134027,65.6435424299998,53367.55746264 2025-05-23,17:55:52.000,143,11027910,14245,0,1748022951,12976.181181169995,65.62239504000172,53367.5085528 2025-05-23,17:55:53.000,143,11027997,14045,0,1748022952,12976.134027,65.62944417000108,53367.522527040004 2025-05-23,17:55:54.000,143,11027889,14365,0,1748022953,12976.140763309995,65.61534591000236,53367.5085528 2025-05-23,17:55:55.000,143,11027885,14285,0,1748022954,12976.059927589995,65.62239504000172,53367.5085528 2025-05-23,17:55:56.000,143,11027947,14325,0,1748022955,12975.99256449,65.55895287000021,53367.45265584 2025-05-23,17:55:57.000,143,11027961,14405,0,1748022956,12975.97235556,65.5448546100015,53367.473617200005 2025-05-23,17:55:58.000,143,11027954,14285,0,1748022957,12975.958882939995,65.53075635000278,53367.46663008001 2025-05-23,17:55:59.000,143,11027935,14365,0,1748022958,12975.918465079994,65.53075635000278,53367.403746 2025-05-23,17:56:00.000,143,11027983,14485,0,1748022959,12975.84436566999,65.48846156999934,53367.403746 2025-05-23,17:56:01.000,143,11028060,14605,0,1748022960,12975.938674009994,65.4955106999987,53367.36881040001 2025-05-23,17:56:02.000,143,11028114,14605,0,1748022961,12975.898256149994,65.45321592000255,53367.41073312 2025-05-23,17:56:03.000,143,11027932,14485,0,1748022962,12975.89151984,65.38977375000104,53367.424707360005 2025-05-23,17:56:04.000,143,11027836,14365,0,1748022963,12975.9319377,65.38977375000104,53367.44566872001 2025-05-23,17:56:05.000,143,11027823,14525,0,1748022964,12975.97235556,65.45321592000255,53367.45964296 2025-05-23,17:56:06.000,143,11027905,14725,0,1748022965,12976.039718659995,65.40387200999976,53367.5085528 2025-05-23,17:56:07.000,143,11027969,14525,0,1748022966,12976.100345449995,65.38272462000168,53367.45964296 2025-05-23,17:56:08.000,143,11028091,14485,0,1748022967,12976.21486272,65.41092113999912,53367.43169448 2025-05-23,17:56:09.000,143,11027968,14525,0,1748022968,12976.262016889996,65.43911766000383,53367.45265584 2025-05-23,17:56:10.000,143,11027977,14525,0,1748022969,12976.322643679996,65.41797026999848,53367.45964296 2025-05-23,17:56:11.000,143,11027984,14445,0,1748022970,12976.390006779991,65.38272462000168,53367.522527040004 2025-05-23,17:56:12.000,143,11027934,14165,0,1748022971,12976.450633569992,65.36862636000296,53367.45964296 2025-05-23,17:56:13.000,143,11027920,14685,0,1748022972,12976.565150839997,65.3968228800004,53367.50156568 2025-05-23,17:56:14.000,143,11027962,14365,0,1748022973,12976.645986559997,65.38272462000168,53367.46663008001 2025-05-23,17:56:15.000,143,11027929,14365,0,1748022974,12976.679668110002,65.35452810000425,53367.52951416 2025-05-23,17:56:16.000,143,11027892,14485,0,1748022975,12976.740294900002,65.31223332000081,53367.62034672 2025-05-23,17:56:17.000,143,11027976,14445,0,1748022976,12976.780712760003,65.2981350600021,53367.543488400006 2025-05-23,17:56:18.000,143,11027914,14565,0,1748022977,12976.841339549988,65.29108593000274,53367.55047552 2025-05-23,17:56:19.000,143,11027850,14285,0,1748022978,12976.868284789998,65.34042983999825,53367.49457856001 2025-05-23,17:56:20.000,143,11027922,14365,0,1748022979,12976.922175269989,65.26993854000466,53367.62733384 2025-05-23,17:56:21.000,143,11027989,14405,0,1748022980,12977.029956229999,65.25584027999867,53367.69720504 2025-05-23,17:56:22.000,143,11027966,14605,0,1748022981,12977.077110399994,65.22764376000123,53367.68323080001 2025-05-23,17:56:23.000,143,11027960,14365,0,1748022982,12977.070374089999,65.21354550000251,53367.70419216001 2025-05-23,17:56:24.000,143,11027971,14565,0,1748022983,12977.097319329994,65.2487911499993,53367.59938536 2025-05-23,17:56:25.000,143,11027902,14525,0,1748022984,12977.178155049995,65.30518419000146,53367.6482952 2025-05-23,17:56:26.000,143,11027960,14445,0,1748022985,12977.2118366,65.25584027999867,53367.62733384 2025-05-23,17:56:27.000,143,11028017,14165,0,1748022986,12977.258990769995,65.30518419000146,53367.6482952 2025-05-23,17:56:28.000,143,11027962,14205,0,1748022987,12977.299408629995,65.2981350600021,53367.68323080001 2025-05-23,17:56:29.000,143,11027898,14405,0,1748022988,12977.31288125,65.29108593000274,53367.69720504 2025-05-23,17:56:30.000,143,11027984,14525,0,1748022989,12977.360035419995,65.31928245000017,53367.79502472 2025-05-23,17:56:31.000,143,11027956,14365,0,1748022990,12977.32635386999,65.31928245000017,53367.74611488 2025-05-23,17:56:32.000,143,11027980,14245,0,1748022991,12977.279199699995,65.32633157999953,53367.74611488 2025-05-23,17:56:33.000,143,11027910,14205,0,1748022992,12977.29267232,65.31928245000017,53367.74611488 2025-05-23,17:56:34.000,143,11027923,14445,0,1748022993,12977.30614493999,65.34042983999825,53367.7880376 2025-05-23,17:56:35.000,143,11027921,14485,0,1748022994,12977.30614493999,65.33338070999889,53367.808998960005 2025-05-23,17:56:36.000,143,11027989,14645,0,1748022995,12977.33309018,65.37567549000232,53367.84393456 2025-05-23,17:56:37.000,143,11027962,14565,0,1748022996,12977.30614493999,65.42501939999784,53367.79502472 2025-05-23,17:56:38.000,143,11027925,14645,0,1748022997,12977.27246339,65.47436331000063,53367.822973199996 2025-05-23,17:56:39.000,143,11027921,14485,0,1748022998,12977.22530921999,65.48846156999934,53367.90681864 2025-05-23,17:56:40.000,143,11027961,14605,0,1748022999,12977.18489135999,65.53780548000213,53367.90681864 2025-05-23,17:56:41.000,143,11027946,14365,0,1748023000,12977.14447349999,65.63649330000044,53367.878870160006 2025-05-23,17:56:42.000,143,11027964,14485,0,1748023001,12977.13100088,65.6435424299998,53367.86489592 2025-05-23,17:56:43.000,143,11027936,14485,0,1748023002,12977.10405563999,65.67878808000387,53367.84393456 2025-05-23,17:56:44.000,143,11027938,14525,0,1748023003,12977.08384670999,65.74927938000474,53367.83694744 2025-05-23,17:56:45.000,143,11027945,14205,0,1748023004,12977.003010989989,65.79157416000089,53367.857908800004 2025-05-23,17:56:46.000,143,11027959,14565,0,1748023005,12976.996274679994,65.80567241999961,53367.80201184001 2025-05-23,17:56:47.000,143,11027917,14565,0,1748023006,12976.976065749994,65.84796720000304,53367.80201184001 2025-05-23,17:56:48.000,143,11027955,14565,0,1748023007,12976.989538369999,65.89731110999855,53367.86489592 2025-05-23,17:56:49.000,143,11027896,14525,0,1748023008,12976.982802059989,65.92550763000327,53367.84393456 2025-05-23,17:56:50.000,143,11027974,14365,0,1748023009,12976.969329439999,65.99599893000413,53367.857908800004 2025-05-23,17:56:51.000,143,11027954,14365,0,1748023010,12976.908702649998,66.01714632000221,53367.83694744 2025-05-23,17:56:52.000,143,11027920,14365,0,1748023011,12976.895230029993,66.01714632000221,53367.81598608 2025-05-23,17:56:53.000,143,11027912,14605,0,1748023012,12976.922175269989,66.12993239999923,53367.76707624 2025-05-23,17:56:54.000,143,11027924,14405,0,1748023013,12976.848075859998,66.15812892000395,53367.822973199996 2025-05-23,17:56:55.000,143,11027913,14285,0,1748023014,12976.854812169993,66.17222718000266,53367.808998960005 2025-05-23,17:56:56.000,143,11027980,14405,0,1748023015,12976.848075859998,66.2004237000001,53367.79502472 2025-05-23,17:56:57.000,143,11027993,14725,0,1748023016,12976.773976449993,66.23566935000417,53367.78105048001 2025-05-23,17:56:58.000,143,11027948,14205,0,1748023017,12976.747031209998,66.26386587000161,53367.84393456 2025-05-23,17:56:59.000,143,11027906,14485,0,1748023018,12976.720085970002,66.30616064999776,53367.808998960005 2025-05-23,17:57:00.000,143,11027893,14245,0,1748023019,12976.659459180002,66.30616064999776,53367.82996032001 2025-05-23,17:57:01.000,143,11027978,14325,0,1748023020,12976.666195489997,66.36255368999991,53367.7880376 2025-05-23,17:57:02.000,143,11027921,14805,0,1748023021,12976.605568699997,66.36960281999927,53367.760089120005 2025-05-23,17:57:03.000,143,11027983,14405,0,1748023022,12976.632513939992,66.39075021000463,53367.74611488 2025-05-23,17:57:04.000,143,11027943,14645,0,1748023023,12976.639250250002,66.44009412000014,53367.70419216001 2025-05-23,17:57:05.000,143,11028027,14165,0,1748023024,12976.639250250002,66.4471432499995,53367.70419216001 2025-05-23,17:57:06.000,143,11027975,14285,0,1748023025,12976.625777629997,66.45419237999886,53367.70419216001 2025-05-23,17:57:07.000,143,11027960,14605,0,1748023026,12976.605568699997,66.42599586000142,53367.74611488 2025-05-23,17:57:08.000,143,11027950,14485,0,1748023027,12976.632513939992,66.45419237999886,53367.77406336 2025-05-23,17:57:09.000,143,11027943,14565,0,1748023028,12976.645986559997,66.4471432499995,53367.73912776 2025-05-23,17:57:10.000,143,11027954,14485,0,1748023029,12976.686404419997,66.41894673000206,53367.78105048001 2025-05-23,17:57:11.000,143,11027968,14565,0,1748023030,12976.679668110002,66.4471432499995,53367.73214064001 2025-05-23,17:57:12.000,143,11027985,14605,0,1748023031,12976.780712760003,66.39779934000398,53367.72515352 2025-05-23,17:57:13.000,143,11028011,14285,0,1748023032,12976.875021099993,66.3484554300012,53367.78105048001 2025-05-23,17:57:14.000,143,11028009,14525,0,1748023033,12976.888493719998,66.34140630000184,53367.77406336 2025-05-23,17:57:15.000,143,11027997,14405,0,1748023034,12976.989538369999,66.36960281999927,53367.75310200001 2025-05-23,17:57:16.000,143,11028011,14365,0,1748023035,12977.023219919989,66.28501325999969,53367.808998960005 2025-05-23,17:57:17.000,143,11028001,14645,0,1748023036,12977.090583019999,66.29206238999905,53367.80201184001 2025-05-23,17:57:18.000,143,11027925,14485,0,1748023037,12977.12426456999,66.25681674000225,53367.83694744 2025-05-23,17:57:19.000,143,11027992,14405,0,1748023038,12977.15120981,66.29206238999905,53367.83694744 2025-05-23,17:57:20.000,143,11027940,14325,0,1748023039,12977.157946119994,66.28501325999969,53367.76707624 2025-05-23,17:57:21.000,143,11027942,14285,0,1748023040,12977.15120981,66.27796413000033,53367.822973199996 2025-05-23,17:57:22.000,143,11027978,14205,0,1748023041,12977.13100088,66.28501325999969,53367.87188304001 2025-05-23,17:57:23.000,143,11027952,14485,0,1748023042,12977.157946119994,66.28501325999969,53367.91380576 2025-05-23,17:57:24.000,143,11027919,14645,0,1748023043,12977.06363777999,66.29206238999905,53367.84393456 2025-05-23,17:57:25.000,143,11028000,14365,0,1748023044,12977.050165159999,66.25681674000225,53367.93476712 2025-05-23,17:57:26.000,143,11027936,14525,0,1748023045,12977.003010989989,66.25681674000225,53367.94175424 2025-05-23,17:57:27.000,143,11028014,14365,0,1748023046,12976.942384199989,66.27796413000033,53367.94874136001 2025-05-23,17:57:28.000,143,11027977,14325,0,1748023047,12976.996274679994,66.23566935000417,53367.9627156 2025-05-23,17:57:29.000,143,11027938,14525,0,1748023048,12976.955856819994,66.26386587000161,53367.94175424 2025-05-23,17:57:30.000,143,11028030,14485,0,1748023049,12976.996274679994,66.30616064999776,53367.92079288001 2025-05-23,17:57:31.000,143,11027988,14285,0,1748023050,12976.976065749994,66.26386587000161,53367.990664079996 2025-05-23,17:57:32.000,143,11027976,14205,0,1748023051,12977.016483609994,66.24271848000353,53367.95572848 2025-05-23,17:57:33.000,143,11028067,14565,0,1748023052,12977.009747299999,66.23566935000417,53367.98367696 2025-05-23,17:57:34.000,143,11027958,14565,0,1748023053,12977.090583019999,66.20747282999946,53368.01861256001 2025-05-23,17:57:35.000,143,11028007,14325,0,1748023054,12977.137737189994,66.17927631000202,53368.03957392001 2025-05-23,17:57:36.000,143,11027942,14365,0,1748023055,12977.20510028999,66.12288326999987,53368.00463832 2025-05-23,17:57:37.000,143,11028021,14365,0,1748023056,12977.22530921999,66.05239196999901,53368.03957392001 2025-05-23,17:57:38.000,143,11027981,14285,0,1748023057,12977.29267232,66.06649022999773,53368.07450952 2025-05-23,17:57:39.000,143,11027939,14685,0,1748023058,12977.35329911,66.08058849000372,53368.095470880005 2025-05-23,17:57:40.000,143,11027979,14445,0,1748023059,12977.35329911,65.98190066999814,53368.13040648 2025-05-23,17:57:41.000,143,11027982,14205,0,1748023060,12977.42739851999,66.03829371000029,53368.18630344001 2025-05-23,17:57:42.000,143,11027980,14605,0,1748023061,12977.38698065999,66.03124458000093,53368.16534208001 2025-05-23,17:57:43.000,143,11028010,14365,0,1748023062,12977.38698065999,66.04534283999965,53368.214251920006 2025-05-23,17:57:44.000,143,11028017,14285,0,1748023063,12977.37350804,66.02419545000157,53368.22123904 2025-05-23,17:57:45.000,143,11027968,14525,0,1748023064,12977.339826489995,66.0030480600035,53368.214251920006 2025-05-23,17:57:46.000,143,11028021,14445,0,1748023065,12977.339826489995,65.98190066999814,53368.22822616 2025-05-23,17:57:47.000,143,11027975,14405,0,1748023066,12977.258990769995,65.96075328000006,53368.22822616 2025-05-23,17:57:48.000,143,11028000,14525,0,1748023067,12977.19162767,65.97485153999878,53368.28412312001 2025-05-23,17:57:49.000,143,11027980,14445,0,1748023068,12977.157946119994,65.93960589000199,53368.277136 2025-05-23,17:57:50.000,143,11027995,14245,0,1748023069,12977.06363777999,65.9537041500007,53368.242200400004 2025-05-23,17:57:51.000,143,11028016,14565,0,1748023070,12977.06363777999,65.92550763000327,53368.30508448001 2025-05-23,17:57:52.000,143,11028020,14685,0,1748023071,12977.029956229999,65.91140937000455,53368.33303296001 2025-05-23,17:57:53.000,143,11028019,14525,0,1748023072,12977.029956229999,65.86911459000112,53368.312071600005 2025-05-23,17:57:54.000,143,11027989,14485,0,1748023073,12976.962593129989,65.84796720000304,53368.29111024 2025-05-23,17:57:55.000,143,11028044,14485,0,1748023074,12976.962593129989,65.81272154999897,53368.33303296001 2025-05-23,17:57:56.000,143,11027977,14725,0,1748023075,12976.955856819994,65.77747590000217,53368.31905872 2025-05-23,17:57:57.000,143,11028071,14445,0,1748023076,12976.895230029993,65.67878808000387,53368.27014888 2025-05-23,17:57:58.000,143,11027985,14405,0,1748023077,12976.881757409988,65.69993547000195,53368.29809736 2025-05-23,17:57:59.000,143,11027934,14525,0,1748023078,12976.868284789998,65.68583721000323,53368.31905872 2025-05-23,17:58:00.000,143,11027973,14485,0,1748023079,12976.827866929998,65.62239504000172,53368.28412312001 2025-05-23,17:58:01.000,143,11028012,14285,0,1748023080,12976.827866929998,65.53780548000213,53368.277136 2025-05-23,17:58:02.000,143,11027960,14565,0,1748023081,12976.773976449993,65.48846156999934,53368.277136 2025-05-23,17:58:03.000,143,11028010,14485,0,1748023082,12976.720085970002,65.46731418000127,53368.242200400004 2025-05-23,17:58:04.000,143,11027988,14445,0,1748023083,12976.652722869992,65.46026505000191,53368.22123904 2025-05-23,17:58:05.000,143,11027954,14565,0,1748023084,12976.625777629997,65.37567549000232,53368.18630344001 2025-05-23,17:58:06.000,143,11027971,14725,0,1748023085,12976.531469289992,65.3615772300036,53368.15136784 2025-05-23,17:58:07.000,143,11027976,14645,0,1748023086,12976.464106189997,65.31928245000017,53368.16534208001 2025-05-23,17:58:08.000,143,11027965,14365,0,1748023087,12976.3361163,65.23469289000059,53368.1723292 2025-05-23,17:58:09.000,143,11027952,14445,0,1748023088,12976.282225819996,65.22764376000123,53368.095470880005 2025-05-23,17:58:10.000,143,11027946,14205,0,1748023089,12976.20812640999,65.20649637000315,53368.13739360001 2025-05-23,17:58:11.000,143,11027984,13845,0,1748023090,12976.080136519995,65.1853489799978,53368.10944512 2025-05-23,17:58:12.000,143,11027917,14605,0,1748023091,12975.99256449,65.150103330001,53368.12341936 2025-05-23,17:58:13.000,143,11027946,14365,0,1748023092,12975.898256149994,65.12190681000357,53368.08149664 2025-05-23,17:58:14.000,143,11027910,14285,0,1748023093,12975.810684119999,65.12895594000292,53367.990664079996 2025-05-23,17:58:15.000,143,11028039,14725,0,1748023094,12975.723112089989,65.10075941999821,53368.05354816 2025-05-23,17:58:16.000,143,11027957,14405,0,1748023095,12975.601858509988,65.10075941999821,53368.01162544 2025-05-23,17:58:17.000,143,11028000,14405,0,1748023096,12975.494077549993,65.07256290000078,53367.96970272001 2025-05-23,17:58:18.000,143,11027978,14365,0,1748023097,12975.372823969992,65.03731725000398,53367.93476712 2025-05-23,17:58:19.000,143,11027969,14405,0,1748023098,12975.217888840001,65.03026812000462,53367.88585728 2025-05-23,17:58:20.000,143,11027983,14365,0,1748023099,12975.123580499996,64.98797334000119,53367.87188304001 2025-05-23,17:58:21.000,143,11028043,14565,0,1748023100,12975.022535849996,64.97387508000247,53367.808998960005 2025-05-23,17:58:22.000,143,11027986,14245,0,1748023101,12974.90801857999,64.94567855999776,53367.82996032001 2025-05-23,17:58:23.000,143,11027951,14285,0,1748023102,12974.75308345,64.9386294299984,53367.80201184001 2025-05-23,17:58:24.000,143,11027982,14365,0,1748023103,12974.638566179994,64.95977682000375,53367.84393456 2025-05-23,17:58:25.000,143,11028018,14445,0,1748023104,12974.510576289998,64.91043291000096,53367.85092168001 2025-05-23,17:58:26.000,143,11027961,14525,0,1748023105,12974.396059019993,64.89633465000225,53367.79502472 2025-05-23,17:58:27.000,143,11027946,14405,0,1748023106,12974.328695919998,64.91043291000096,53367.760089120005 2025-05-23,17:58:28.000,143,11027968,14405,0,1748023107,12974.187233409997,64.85403986999881,53367.73214064001 2025-05-23,17:58:29.000,143,11027911,14205,0,1748023108,12974.106397689997,64.86813813000481,53367.6482952 2025-05-23,17:58:30.000,143,11027973,14365,0,1748023109,12974.072716139992,64.86813813000481,53367.62733384 2025-05-23,17:58:31.000,143,11028009,14365,0,1748023110,12973.998616730001,64.86108899999817,53367.56444976001 2025-05-23,17:58:32.000,143,11027978,14445,0,1748023111,12973.937989940001,64.84699073999946,53367.578424 2025-05-23,17:58:33.000,143,11027998,14125,0,1748023112,12973.863890529996,64.86108899999817,53367.49457856001 2025-05-23,17:58:34.000,143,11027910,14125,0,1748023113,12973.850417909991,64.87518726000417,53367.473617200005 2025-05-23,17:58:35.000,143,11027977,14365,0,1748023114,12973.783054809996,64.89633465000225,53367.375797520006 2025-05-23,17:58:36.000,143,11027977,14525,0,1748023115,12973.75610957,64.85403986999881,53367.34086192 2025-05-23,17:58:37.000,143,11027990,14165,0,1748023116,12973.641592299995,64.91748204000032,53367.39675888001 2025-05-23,17:58:38.000,143,11028031,14765,0,1748023117,12973.580965509995,64.98797334000119,53367.34784904001 2025-05-23,17:58:39.000,143,11027985,14365,0,1748023118,12973.5742292,64.96682595000311,53367.257016480005 2025-05-23,17:58:40.000,143,11027963,14245,0,1748023119,12973.580965509995,65.00207159999991,53367.257016480005 2025-05-23,17:58:41.000,143,11027994,14485,0,1748023120,12973.560756579995,65.01616985999863,53367.305926320005 2025-05-23,17:58:42.000,143,11027981,14405,0,1748023121,12973.560756579995,65.01616985999863,53367.24304224 2025-05-23,17:58:43.000,143,11027967,14325,0,1748023122,12973.50686609999,64.98092421000183,53367.29195208 2025-05-23,17:58:44.000,143,11027989,14365,0,1748023123,12973.500129789994,65.03731725000398,53367.23605512 2025-05-23,17:58:45.000,143,11028017,14445,0,1748023124,12973.432766689999,65.00912072999927,53367.18015816001 2025-05-23,17:58:46.000,143,11027925,14325,0,1748023125,12973.399085139994,64.98092421000183,53367.18015816001 2025-05-23,17:58:47.000,143,11028034,14565,0,1748023126,12973.392348829999,65.02321898999799,53367.18015816001 2025-05-23,17:58:48.000,143,11027966,14485,0,1748023127,12973.311513109998,64.98092421000183,53367.089325600005 2025-05-23,17:58:49.000,143,11027918,14445,0,1748023128,12973.318249419994,65.01616985999863,53367.07535136 2025-05-23,17:58:50.000,143,11028056,14445,0,1748023129,12973.230677389998,65.03731725000398,53367.06137712001 2025-05-23,17:58:51.000,143,11027964,14405,0,1748023130,12973.196995839993,65.01616985999863,53367.019454400004 2025-05-23,17:58:52.000,143,11028018,14365,0,1748023131,12973.250886319998,65.01616985999863,53367.08233848001 2025-05-23,17:58:53.000,143,11027984,14325,0,1748023132,12973.203732149988,64.98797334000119,53367.019454400004 2025-05-23,17:58:54.000,143,11027893,14405,0,1748023133,12973.196995839993,65.00912072999927,53367.05439 2025-05-23,17:58:55.000,143,11027990,14245,0,1748023134,12973.196995839993,65.0514155100027,53367.03342864001 2025-05-23,17:58:56.000,143,11027947,14565,0,1748023135,12973.230677389998,65.03731725000398,53367.040415760006 2025-05-23,17:58:57.000,143,11027949,14485,0,1748023136,12973.271095249998,65.0866611599995,53367.02644152 2025-05-23,17:58:58.000,143,11027986,14405,0,1748023137,12973.271095249998,65.0866611599995,53367.06836424 2025-05-23,17:58:59.000,143,11027928,14565,0,1748023138,12973.318249419994,65.10780855000485,53367.04740288 2025-05-23,17:59:00.000,143,11027991,14445,0,1748023139,12973.358667279994,65.13600507000228,53367.089325600005 2025-05-23,17:59:01.000,143,11027943,14565,0,1748023140,12973.40582144999,65.14305420000164,53367.08233848001 2025-05-23,17:59:02.000,143,11027991,14205,0,1748023141,12973.46644823999,65.17125071999908,53367.08233848001 2025-05-23,17:59:03.000,143,11027922,13965,0,1748023142,12973.46644823999,65.1853489799978,53367.13124832001 2025-05-23,17:59:04.000,143,11027908,14645,0,1748023143,12973.49339348,65.24174201999995,53367.11028696001 2025-05-23,17:59:05.000,143,11027948,14205,0,1748023144,12973.51360241,65.22764376000123,53367.08233848001 2025-05-23,17:59:06.000,143,11028002,14445,0,1748023145,12973.53381134,65.31928245000017,53367.07535136 2025-05-23,17:59:07.000,143,11027953,14325,0,1748023146,12973.54728395999,65.31223332000081,53367.089325600005 2025-05-23,17:59:08.000,143,11027958,14445,0,1748023147,12973.56749288999,65.36862636000296,53367.07535136 2025-05-23,17:59:09.000,143,11027972,14565,0,1748023148,12973.54728395999,65.41797026999848,53367.13124832001 2025-05-23,17:59:10.000,143,11027900,14445,0,1748023149,12973.5742292,65.43206853000447,53367.09631272 2025-05-23,17:59:11.000,143,11027943,14565,0,1748023150,12973.54728395999,65.52370722000342,53367.11028696001 2025-05-23,17:59:12.000,143,11028006,14565,0,1748023151,12973.59443813,65.56600199999957,53367.1941324 2025-05-23,17:59:13.000,143,11028008,14685,0,1748023152,12973.62811967999,65.63649330000044,53367.17317104 2025-05-23,17:59:14.000,143,11027908,14285,0,1748023153,12973.65506492,65.67173895000451,53367.17317104 2025-05-23,17:59:15.000,143,11028029,14285,0,1748023154,12973.702219089995,65.7422302499981,53367.187145280004 2025-05-23,17:59:16.000,143,11027947,14325,0,1748023155,12973.71569171,65.72813198999938,53367.17317104 2025-05-23,17:59:17.000,143,11027960,14285,0,1748023156,12973.74937325999,65.79157416000089,53367.1941324 2025-05-23,17:59:18.000,143,11027974,14405,0,1748023157,12973.79652743,65.79157416000089,53367.208106640006 2025-05-23,17:59:19.000,143,11027983,14885,0,1748023158,12973.823472669996,65.89731110999855,53367.2640036 2025-05-23,17:59:20.000,143,11028008,14525,0,1748023159,12973.843681599996,65.89731110999855,53367.20111952001 2025-05-23,17:59:21.000,143,11027954,14845,0,1748023160,12973.937989940001,65.98190066999814,53367.24304224 2025-05-23,17:59:22.000,143,11028007,14445,0,1748023161,12973.924517319996,65.96780240999942,53367.22208088 2025-05-23,17:59:23.000,143,11028000,14325,0,1748023162,12973.958198870001,66.07353936000436,53367.22208088 2025-05-23,17:59:24.000,143,11027954,14485,0,1748023163,12973.964935179996,66.11583414000052,53367.24304224 2025-05-23,17:59:25.000,143,11027980,14565,0,1748023164,12973.991880419992,66.17927631000202,53367.27797784001 2025-05-23,17:59:26.000,143,11027989,14445,0,1748023165,12974.032298279992,66.24271848000353,53367.36182328 2025-05-23,17:59:27.000,143,11027941,14605,0,1748023166,12974.072716139992,66.3132097800044,53367.354836160004 2025-05-23,17:59:28.000,143,11028009,14445,0,1748023167,12974.099661380002,66.42599586000142,53367.34784904001 2025-05-23,17:59:29.000,143,11027913,14165,0,1748023168,12974.086188759997,66.49648716000229,53367.305926320005 2025-05-23,17:59:30.000,143,11027988,14445,0,1748023169,12974.126606619997,66.50353629000165,53367.34784904001 2025-05-23,17:59:31.000,143,11027994,14285,0,1748023170,12974.167024479997,66.51763455000037,53367.38278464 2025-05-23,17:59:32.000,143,11028003,14125,0,1748023171,12974.247860199997,66.58107672000187,53367.36881040001 2025-05-23,17:59:33.000,143,11027987,14405,0,1748023172,12974.281541750002,66.62337149999803,53367.38977176 2025-05-23,17:59:34.000,143,11027972,14285,0,1748023173,12974.355641159993,66.63746976000402,53367.36182328 2025-05-23,17:59:35.000,143,11028000,14485,0,1748023174,12974.335432229993,66.63746976000402,53367.41073312 2025-05-23,17:59:36.000,143,11027938,14565,0,1748023175,12974.436476879993,66.62337149999803,53367.403746 2025-05-23,17:59:37.000,143,11027950,14365,0,1748023176,12974.490367359998,66.67271541000082,53367.38977176 2025-05-23,17:59:38.000,143,11027925,14245,0,1748023177,12974.503839979989,66.63042063000466,53367.41073312 2025-05-23,17:59:39.000,143,11027935,14325,0,1748023178,12974.503839979989,66.65156802000274,53367.44566872001 2025-05-23,17:59:40.000,143,11027994,14325,0,1748023179,12974.544257839989,66.66566628000146,53367.41073312 2025-05-23,17:59:41.000,143,11027907,14565,0,1748023180,12974.591412009999,66.61632236999867,53367.41772024001 2025-05-23,17:59:42.000,143,11027928,14445,0,1748023181,12974.591412009999,66.61632236999867,53367.5085528 2025-05-23,17:59:43.000,143,11027927,14485,0,1748023182,12974.672247729999,66.60222410999995,53367.51553992001 2025-05-23,17:59:44.000,143,11027938,14525,0,1748023183,12974.672247729999,66.63042063000466,53367.45964296 2025-05-23,17:59:45.000,143,11028022,14365,0,1748023184,12974.73287452,66.61632236999867,53367.543488400006 2025-05-23,17:59:46.000,143,11028038,14565,0,1748023185,12974.74634713999,66.63746976000402,53367.543488400006 2025-05-23,17:59:47.000,143,11027962,14885,0,1748023186,12974.820446549995,66.6586171500021,53367.56444976001 2025-05-23,17:59:48.000,143,11027941,14885,0,1748023187,12974.860864409995,66.63042063000466,53367.62733384 2025-05-23,17:59:49.000,143,11027973,14565,0,1748023188,12974.88780964999,66.6586171500021,53367.655282319996 2025-05-23,17:59:50.000,143,11027976,14725,0,1748023189,12974.87433703,66.67976454000018,53367.690217920004 2025-05-23,17:59:51.000,143,11027939,14525,0,1748023190,12974.88780964999,66.68681366999954,53367.641308080005 2025-05-23,17:59:52.000,143,11027943,14445,0,1748023191,12974.840655479995,66.68681366999954,53367.641308080005 2025-05-23,17:59:53.000,143,11028004,14405,0,1748023192,12974.8541281,66.70796106000489,53367.711179280006 2025-05-23,17:59:54.000,143,11027970,14725,0,1748023193,12974.840655479995,66.79255062000448,53367.73214064001 2025-05-23,17:59:55.000,143,11028008,14605,0,1748023194,12974.87433703,66.81369801000255,53367.76707624 2025-05-23,17:59:56.000,143,11027928,14645,0,1748023195,12974.81371024,66.8066488800032,53367.73214064001 2025-05-23,17:59:57.000,143,11027866,14725,0,1748023196,12974.820446549995,66.81369801000255,53367.66925656 2025-05-23,17:59:58.000,143,11027924,14485,0,1748023197,12974.83391917,66.84189452999999,53367.78105048001 2025-05-23,17:59:59.000,143,11027915,14405,0,1748023198,12974.79350131,66.89828757000214,53367.81598608 2025-05-23,18:00:00.000,143,11027912,14245,0,1748023199,12974.83391917,66.92648408999958,53367.808998960005 2025-05-23,18:00:01.000,143,11027940,14405,0,1748023200,12974.820446549995,66.91238583000086,53367.73912776 2025-05-23,18:00:02.000,143,11027917,14565,0,1748023201,12974.840655479995,66.89828757000214,53367.77406336 2025-05-23,18:00:03.000,143,11027978,14565,0,1748023202,12974.86760071999,66.92648408999958,53367.74611488 2025-05-23,18:00:04.000,143,11027890,14405,0,1748023203,12974.90801857999,66.92648408999958,53367.77406336 2025-05-23,18:00:05.000,143,11027969,14365,0,1748023204,12974.92822750999,66.89828757000214,53367.83694744 2025-05-23,18:00:06.000,143,11027932,14405,0,1748023205,12974.97538168,66.93353321999894,53367.85092168001 2025-05-23,18:00:07.000,143,11027920,14445,0,1748023206,12975.02927215999,66.88418931000342,53367.80201184001 2025-05-23,18:00:08.000,143,11027972,14725,0,1748023207,12975.130316809991,66.89828757000214,53367.83694744 2025-05-23,18:00:09.000,143,11027958,14285,0,1748023208,12975.130316809991,66.88418931000342,53367.83694744 2025-05-23,18:00:10.000,143,11027892,14645,0,1748023209,12975.197679910001,66.86304191999807,53367.93476712 2025-05-23,18:00:11.000,143,11027929,14485,0,1748023210,12975.258306700001,66.86304191999807,53367.87188304001 2025-05-23,18:00:12.000,143,11027909,14445,0,1748023211,12975.312197179992,66.84894365999935,53367.86489592 2025-05-23,18:00:13.000,143,11027912,14365,0,1748023212,12975.352615039992,66.81369801000255,53367.878870160006 2025-05-23,18:00:14.000,143,11027951,14325,0,1748023213,12975.332406109992,66.78550148999784,53367.9627156 2025-05-23,18:00:15.000,143,11027923,14325,0,1748023214,12975.325669799997,66.77845235999848,53367.98367696 2025-05-23,18:00:16.000,143,11027885,14565,0,1748023215,12975.325669799997,66.74320671000169,53367.99765120001 2025-05-23,18:00:17.000,143,11027899,14365,0,1748023216,12975.318933490002,66.78550148999784,53368.0325868 2025-05-23,18:00:18.000,143,11027999,14605,0,1748023217,12975.291988249992,66.77140322999912,53368.05354816 2025-05-23,18:00:19.000,143,11027992,14365,0,1748023218,12975.231361459992,66.79255062000448,53368.144380720005 2025-05-23,18:00:20.000,143,11028005,14365,0,1748023219,12975.231361459992,66.84189452999999,53368.10944512 2025-05-23,18:00:21.000,143,11027901,14525,0,1748023220,12975.184207289996,66.9053367000015,53368.15136784 2025-05-23,18:00:22.000,143,11027918,14485,0,1748023221,12975.137053120001,66.98992626000108,53368.1723292 2025-05-23,18:00:23.000,143,11027911,14325,0,1748023222,12975.09663526,67.01812277999852,53368.20027768 2025-05-23,18:00:24.000,143,11027894,14565,0,1748023223,12975.07642633,67.06041756000195,53368.17931632 2025-05-23,18:00:25.000,143,11027885,14365,0,1748023224,12975.07642633,67.1168106000041,53368.13040648 2025-05-23,18:00:26.000,143,11027928,14445,0,1748023225,12975.042744779996,67.17320363999897,53368.095470880005 2025-05-23,18:00:27.000,143,11027929,14445,0,1748023226,12975.042744779996,67.23664581000048,53368.13040648 2025-05-23,18:00:28.000,143,11027928,14725,0,1748023227,12975.062953709996,67.22959668000112,53368.17931632 2025-05-23,18:00:29.000,143,11027961,14645,0,1748023228,12975.062953709996,67.27189146000455,53368.1723292 2025-05-23,18:00:30.000,143,11027963,14485,0,1748023229,12975.157262050001,67.33533362999879,53368.16534208001 2025-05-23,18:00:31.000,143,11027883,14245,0,1748023230,12975.150525739991,67.30713711000135,53368.11643224001 2025-05-23,18:00:32.000,143,11027889,14525,0,1748023231,12975.238097770001,67.3635301500035,53368.12341936 2025-05-23,18:00:33.000,143,11027928,14445,0,1748023232,12975.291988249992,67.32828449999943,53368.102458 2025-05-23,18:00:34.000,143,11027910,14445,0,1748023233,12975.393032899992,67.28598972000327,53368.10944512 2025-05-23,18:00:35.000,143,11027995,14445,0,1748023234,12975.426714449997,67.32123537000007,53368.06752240001 2025-05-23,18:00:36.000,143,11027927,14525,0,1748023235,12975.494077549993,67.29303885000263,53368.06053528 2025-05-23,18:00:37.000,143,11027901,14445,0,1748023236,12975.554704339993,67.27189146000455,53368.07450952 2025-05-23,18:00:38.000,143,11027981,14685,0,1748023237,12975.696166849993,67.26484232999792,53368.144380720005 2025-05-23,18:00:39.000,143,11027960,14365,0,1748023238,12975.750057329999,67.25779319999856,53368.13739360001 2025-05-23,18:00:40.000,143,11027953,14685,0,1748023239,12975.736584709994,67.2507440699992,53368.20726480001 2025-05-23,18:00:41.000,143,11027925,14525,0,1748023240,12975.770266259999,67.28598972000327,53368.20726480001 2025-05-23,18:00:42.000,143,11027995,14325,0,1748023241,12975.82415673999,67.27189146000455,53368.23521328001 2025-05-23,18:00:43.000,143,11028003,14485,0,1748023242,12975.86457459999,67.30008798000199,53368.29809736 2025-05-23,18:00:44.000,143,11027974,14725,0,1748023243,12975.857838289994,67.27189146000455,53368.32604584 2025-05-23,18:00:45.000,143,11027906,14365,0,1748023244,12975.92520138999,67.32123537000007,53368.32604584 2025-05-23,18:00:46.000,143,11027999,14725,0,1748023245,12975.9319377,67.37762841000222,53368.3470072 2025-05-23,18:00:47.000,143,11027968,14325,0,1748023246,12975.94541031999,67.34238275999815,53368.312071600005 2025-05-23,18:00:48.000,143,11027933,14565,0,1748023247,12976.00603710999,67.37762841000222,53368.35399432001 2025-05-23,18:00:49.000,143,11027977,14365,0,1748023248,12976.05319128,67.3987758000003,53368.3470072 2025-05-23,18:00:50.000,143,11027937,14725,0,1748023249,12976.03298235,67.39172667000093,53368.33303296001 2025-05-23,18:00:51.000,143,11027956,14485,0,1748023250,12976.08687282999,67.39172667000093,53368.381942800006 2025-05-23,18:00:52.000,143,11027969,14405,0,1748023251,12976.15423593,67.40582492999965,53368.36796856 2025-05-23,18:00:53.000,143,11027943,14525,0,1748023252,12976.15423593,67.43402145000437,53368.40290416001 2025-05-23,18:00:54.000,143,11027937,14845,0,1748023253,12976.18791747999,67.40582492999965,53368.34002008 2025-05-23,18:00:55.000,143,11027948,14565,0,1748023254,12976.19465379,67.44811971000308,53368.409891280004 2025-05-23,18:00:56.000,143,11027942,14285,0,1748023255,12976.24854426999,67.45516884000244,53368.45181400001 2025-05-23,18:00:57.000,143,11027921,14365,0,1748023256,12976.29569844,67.42697231999773,53368.46578824 2025-05-23,18:00:58.000,143,11027958,14405,0,1748023257,12976.390006779991,67.4622179700018,53368.45181400001 2025-05-23,18:00:59.000,143,11027955,14725,0,1748023258,12976.349588919991,67.4622179700018,53368.47277536001 2025-05-23,18:01:00.000,143,11027932,14365,0,1748023259,12976.356325230001,67.47631623000052,53368.53565944 2025-05-23,18:01:01.000,143,11027933,14605,0,1748023260,12976.410215709991,67.50451274999796,53368.50771096 2025-05-23,18:01:02.000,143,11027911,14565,0,1748023261,12976.410215709991,67.50451274999796,53368.56360792 2025-05-23,18:01:03.000,143,11027974,14525,0,1748023262,12976.416952020001,67.4974636199986,53368.549633680006 2025-05-23,18:01:04.000,143,11027902,14485,0,1748023263,12976.437160950001,67.51156188000459,53368.626492 2025-05-23,18:01:05.000,143,11027944,14285,0,1748023264,12976.517996670002,67.43402145000437,53368.64046624001 2025-05-23,18:01:06.000,143,11027948,14725,0,1748023265,12976.565150839997,67.46926710000116,53368.65444048 2025-05-23,18:01:07.000,143,11027926,14485,0,1748023266,12976.585359769997,67.44107058000372,53368.64046624001 2025-05-23,18:01:08.000,143,11027883,14485,0,1748023267,12976.612305009992,67.41287405999901,53368.626492 2025-05-23,18:01:09.000,143,11027893,14525,0,1748023268,12976.639250250002,67.47631623000052,53368.7312988 2025-05-23,18:01:10.000,143,11027925,14645,0,1748023269,12976.666195489997,67.46926710000116,53368.77322152 2025-05-23,18:01:11.000,143,11027900,14445,0,1748023270,12976.686404419997,67.41992318999837,53368.77322152 2025-05-23,18:01:12.000,143,11027922,14605,0,1748023271,12976.659459180002,67.41287405999901,53368.75226016 2025-05-23,18:01:13.000,143,11027887,14485,0,1748023272,12976.672931799993,67.46926710000116,53368.80815712001 2025-05-23,18:01:14.000,143,11027924,14325,0,1748023273,12976.720085970002,67.44811971000308,53368.79418288 2025-05-23,18:01:15.000,143,11027902,14605,0,1748023274,12976.726822279998,67.4622179700018,53368.75924728001 2025-05-23,18:01:16.000,143,11027923,14365,0,1748023275,12976.773976449993,67.41287405999901,53368.90597680001 2025-05-23,18:01:17.000,143,11027889,14325,0,1748023276,12976.720085970002,67.3987758000003,53368.885015440006 2025-05-23,18:01:18.000,143,11027930,14365,0,1748023277,12976.645986559997,67.3987758000003,53368.90597680001 2025-05-23,18:01:19.000,143,11027933,14645,0,1748023278,12976.612305009992,67.40582492999965,53368.89898968 2025-05-23,18:01:20.000,143,11027990,14765,0,1748023279,12976.598832390002,67.37762841000222,53368.89200256 2025-05-23,18:01:21.000,143,11027989,14565,0,1748023280,12976.538205600002,67.37762841000222,53368.912963920004 2025-05-23,18:01:22.000,143,11027952,14725,0,1748023281,12976.544941909997,67.37762841000222,53369.01777072 2025-05-23,18:01:23.000,143,11027967,14605,0,1748023282,12976.511260359992,67.38467754000158,53369.0107836 2025-05-23,18:01:24.000,143,11027958,14365,0,1748023283,12976.484315119997,67.37762841000222,53369.00379648001 2025-05-23,18:01:25.000,143,11027885,14605,0,1748023284,12976.497787740002,67.34943189000478,53369.031744960004 2025-05-23,18:01:26.000,143,11027951,14285,0,1748023285,12976.457369880001,67.33533362999879,53368.99680936 2025-05-23,18:01:27.000,143,11027988,14445,0,1748023286,12976.497787740002,67.33533362999879,53369.06668056 2025-05-23,18:01:28.000,143,11027926,14565,0,1748023287,12976.504524049997,67.30008798000199,53368.99680936 2025-05-23,18:01:29.000,143,11027968,14285,0,1748023288,12976.477578810001,67.28598972000327,53369.01777072 2025-05-23,18:01:30.000,143,11027963,14605,0,1748023289,12976.517996670002,67.32123537000007,53368.96886088 2025-05-23,18:01:31.000,143,11027978,14565,0,1748023290,12976.511260359992,67.31418624000071,53369.04571920001 2025-05-23,18:01:32.000,143,11027985,14525,0,1748023291,12976.558414530002,67.2507440699992,53368.982835120005 2025-05-23,18:01:33.000,143,11027934,14525,0,1748023292,12976.578623460002,67.30008798000199,53369.052706320006 2025-05-23,18:01:34.000,143,11027909,14725,0,1748023293,12976.625777629997,67.27189146000455,53369.06668056 2025-05-23,18:01:35.000,143,11027943,14645,0,1748023294,12976.659459180002,67.27189146000455,53368.96886088 2025-05-23,18:01:36.000,143,11027960,14245,0,1748023295,12976.679668110002,67.22254755000176,53369.10860328 2025-05-23,18:01:37.000,143,11027903,14445,0,1748023296,12976.753767519993,67.22254755000176,53369.052706320006 2025-05-23,18:01:38.000,143,11027937,14485,0,1748023297,12976.814394309993,67.19435103000433,53369.080654800004 2025-05-23,18:01:39.000,143,11027912,14525,0,1748023298,12976.868284789998,67.22254755000176,53369.08764192 2025-05-23,18:01:40.000,143,11027983,14405,0,1748023299,12976.888493719998,67.16615450999961,53369.08764192 2025-05-23,18:01:41.000,143,11027962,14445,0,1748023300,12976.962593129989,67.16615450999961,53369.20642296 2025-05-23,18:01:42.000,143,11027970,14405,0,1748023301,12977.023219919989,67.18025276999833,53369.220397200006 2025-05-23,18:01:43.000,143,11027865,14565,0,1748023302,12977.023219919989,67.14500712000154,53369.30424264 2025-05-23,18:01:44.000,143,11027937,14365,0,1748023303,12977.036692539994,67.18730189999769,53369.325204 2025-05-23,18:01:45.000,143,11027925,14405,0,1748023304,12977.056901469994,67.18730189999769,53369.27629416 2025-05-23,18:01:46.000,143,11027930,14445,0,1748023305,12977.11079195,67.1520562500009,53369.28328128 2025-05-23,18:01:47.000,143,11027924,14565,0,1748023306,12977.11079195,67.13090886000282,53369.23437144 2025-05-23,18:01:48.000,143,11027946,14565,0,1748023307,12977.16468242999,67.16615450999961,53369.28328128 2025-05-23,18:01:49.000,143,11027967,14205,0,1748023308,12977.238781839995,67.13795799000218,53369.2553328 2025-05-23,18:01:50.000,143,11027947,14245,0,1748023309,12977.23204553,67.1027123399981,53369.269307040006 2025-05-23,18:01:51.000,143,11027919,14885,0,1748023310,12977.279199699995,67.08156495000003,53369.31122976001 2025-05-23,18:01:52.000,143,11027921,14565,0,1748023311,12977.360035419995,67.12385973000346,53369.33219112 2025-05-23,18:01:53.000,143,11027935,14565,0,1748023312,12977.36677172999,67.08861407999939,53369.38110096001 2025-05-23,18:01:54.000,143,11027931,14605,0,1748023313,12977.38698065999,67.07451582000067,53369.436997920006 2025-05-23,18:01:55.000,143,11027973,14485,0,1748023314,12977.45434376,67.10976147000474,53369.33917824001 2025-05-23,18:01:56.000,143,11027955,14605,0,1748023315,12977.481288999996,67.08861407999939,53369.43001080001 2025-05-23,18:01:57.000,143,11027971,14405,0,1748023316,12977.488025309991,67.09566320999875,53369.47193352 2025-05-23,18:01:58.000,143,11027904,14205,0,1748023317,12977.53517948,67.09566320999875,53369.44398504 2025-05-23,18:01:59.000,143,11027864,14725,0,1748023318,12977.51497055,67.09566320999875,53369.52783048001 2025-05-23,18:02:00.000,143,11027939,14485,0,1748023319,12977.528443169991,67.1027123399981,53369.583727440004 2025-05-23,18:02:01.000,143,11027962,14565,0,1748023320,12977.575597340001,67.08861407999939,53369.59071456 2025-05-23,18:02:02.000,143,11027940,14405,0,1748023321,12977.528443169991,67.13090886000282,53369.583727440004 2025-05-23,18:02:03.000,143,11027936,14365,0,1748023322,12977.461080069996,67.1168106000041,53369.54879184001 2025-05-23,18:02:04.000,143,11027934,14565,0,1748023323,12977.501497929996,67.15910538000026,53369.604688800006 2025-05-23,18:02:05.000,143,11027899,14445,0,1748023324,12977.501497929996,67.14500712000154,53369.5697532 2025-05-23,18:02:06.000,143,11027943,14565,0,1748023325,12977.528443169991,67.13090886000282,53369.604688800006 2025-05-23,18:02:07.000,143,11027903,14205,0,1748023326,12977.508234239991,67.13795799000218,53369.61866304 2025-05-23,18:02:08.000,143,11027968,14525,0,1748023327,12977.461080069996,67.18025276999833,53369.5697532 2025-05-23,18:02:09.000,143,11027902,14565,0,1748023328,12977.481288999996,67.20140016000369,53369.59071456 2025-05-23,18:02:10.000,143,11027974,14485,0,1748023329,12977.43413483,67.23664581000048,53369.61167592 2025-05-23,18:02:11.000,143,11027959,14725,0,1748023330,12977.43413483,67.22254755000176,53369.604688800006 2025-05-23,18:02:12.000,143,11027978,14285,0,1748023331,12977.42739851999,67.26484232999792,53369.57674032001 2025-05-23,18:02:13.000,143,11027945,14445,0,1748023332,12977.40718958999,67.25779319999856,53369.61866304 2025-05-23,18:02:14.000,143,11027940,14445,0,1748023333,12977.380244349995,67.30008798000199,53369.62565016001 2025-05-23,18:02:15.000,143,11027920,14485,0,1748023334,12977.36677172999,67.30008798000199,53369.66757288 2025-05-23,18:02:16.000,143,11027964,14405,0,1748023335,12977.35329911,67.30713711000135,53369.63263728 2025-05-23,18:02:17.000,143,11027970,14565,0,1748023336,12977.380244349995,67.32123537000007,53369.64661152001 2025-05-23,18:02:18.000,143,11027979,14565,0,1748023337,12977.34656279999,67.35648102000414,53369.74443120001 2025-05-23,18:02:19.000,143,11027920,14445,0,1748023338,12977.33309018,67.34943189000478,53369.71648272001 2025-05-23,18:02:20.000,143,11027972,14445,0,1748023339,12977.299408629995,67.33533362999879,53369.702508480004 2025-05-23,18:02:21.000,143,11028042,14405,0,1748023340,12977.23204553,67.32828449999943,53369.71648272001 2025-05-23,18:02:22.000,143,11027916,14445,0,1748023341,12977.2118366,67.35648102000414,53369.751418320004 2025-05-23,18:02:23.000,143,11027987,14565,0,1748023342,12977.13100088,67.34943189000478,53369.73045696 2025-05-23,18:02:24.000,143,11027966,14485,0,1748023343,12977.10405563999,67.34943189000478,53369.73045696 2025-05-23,18:02:25.000,143,11027967,14205,0,1748023344,12977.029956229999,67.35648102000414,53369.6396244 2025-05-23,18:02:26.000,143,11027951,14565,0,1748023345,12976.982802059989,67.3635301500035,53369.62565016001 2025-05-23,18:02:27.000,143,11027956,14525,0,1748023346,12976.955856819994,67.35648102000414,53369.62565016001 2025-05-23,18:02:28.000,143,11027946,14325,0,1748023347,12976.895230029993,67.3635301500035,53369.67456000001 2025-05-23,18:02:29.000,143,11027867,14525,0,1748023348,12976.875021099993,67.32828449999943,53369.57674032001 2025-05-23,18:02:30.000,143,11027972,14445,0,1748023349,12976.827866929998,67.33533362999879,53369.61866304 2025-05-23,18:02:31.000,143,11027953,14525,0,1748023350,12976.814394309993,67.3635301500035,53369.66058576 2025-05-23,18:02:32.000,143,11028039,14365,0,1748023351,12976.787449069998,67.37057928000286,53369.64661152001 2025-05-23,18:02:33.000,143,11027875,14605,0,1748023352,12976.747031209998,67.40582492999965,53369.653598640005 2025-05-23,18:02:34.000,143,11027913,14485,0,1748023353,12976.753767519993,67.37057928000286,53369.6396244 2025-05-23,18:02:35.000,143,11027953,14525,0,1748023354,12976.726822279998,67.37762841000222,53369.604688800006 2025-05-23,18:02:36.000,143,11027918,14565,0,1748023355,12976.760503830003,67.38467754000158,53369.555778960006 2025-05-23,18:02:37.000,143,11027930,14645,0,1748023356,12976.726822279998,67.44107058000372,53369.57674032001 2025-05-23,18:02:38.000,143,11027986,14645,0,1748023357,12976.726822279998,67.40582492999965,53369.66757288 2025-05-23,18:02:39.000,143,11027902,14565,0,1748023358,12976.760503830003,67.41992318999837,53369.56276608 2025-05-23,18:02:40.000,143,11027963,14565,0,1748023359,12976.753767519993,67.41287405999901,53369.57674032001 2025-05-23,18:02:41.000,143,11028018,14605,0,1748023360,12976.753767519993,67.41992318999837,53369.54180472 2025-05-23,18:02:42.000,143,11027908,14325,0,1748023361,12976.740294900002,67.4974636199986,53369.499882 2025-05-23,18:02:43.000,143,11027983,14485,0,1748023362,12976.747031209998,67.49041448999924,53369.51385624 2025-05-23,18:02:44.000,143,11027921,14405,0,1748023363,12976.800921689988,67.4974636199986,53369.49289488 2025-05-23,18:02:45.000,143,11027961,14525,0,1748023364,12976.787449069998,67.5609057900001,53369.52783048001 2025-05-23,18:02:46.000,143,11027985,14565,0,1748023365,12976.814394309993,67.53270927000267,53369.59071456 2025-05-23,18:02:47.000,143,11027978,14565,0,1748023366,12976.841339549988,67.52566014000331,53369.54879184001 2025-05-23,18:02:48.000,143,11027930,14365,0,1748023367,12976.848075859998,67.53270927000267,53369.56276608 2025-05-23,18:02:49.000,143,11027931,14525,0,1748023368,12976.834603239993,67.53270927000267,53369.49289488 2025-05-23,18:02:50.000,143,11028020,14765,0,1748023369,12976.901966339989,67.50451274999796,53369.583727440004 2025-05-23,18:02:51.000,143,11027916,14325,0,1748023370,12976.908702649998,67.53270927000267,53369.52084336 2025-05-23,18:02:52.000,143,11027937,14565,0,1748023371,12976.935647889994,67.49041448999924,53369.52783048001 2025-05-23,18:02:53.000,143,11027967,14565,0,1748023372,12976.915438959993,67.53975840000203,53369.66058576 2025-05-23,18:02:54.000,143,11027985,14645,0,1748023373,12976.928911579998,67.4974636199986,53369.62565016001 2025-05-23,18:02:55.000,143,11027935,14565,0,1748023374,12976.935647889994,67.53975840000203,53369.604688800006 2025-05-23,18:02:56.000,143,11027948,14725,0,1748023375,12976.949120509998,67.49041448999924,53369.64661152001 2025-05-23,18:02:57.000,143,11027980,14605,0,1748023376,12976.935647889994,67.44107058000372,53369.62565016001 2025-05-23,18:02:58.000,143,11027965,14645,0,1748023377,12976.942384199989,67.4622179700018,53369.67456000001 2025-05-23,18:02:59.000,143,11027923,14565,0,1748023378,12976.922175269989,67.43402145000437,53369.6396244 2025-05-23,18:03:00.000,143,11027932,14485,0,1748023379,12976.915438959993,67.45516884000244,53369.604688800006 2025-05-23,18:03:01.000,143,11027941,14365,0,1748023380,12976.881757409988,67.44107058000372,53369.604688800006 2025-05-23,18:03:02.000,143,11027900,14565,0,1748023381,12976.861548479988,67.39172667000093,53369.61866304 2025-05-23,18:03:03.000,143,11027960,14565,0,1748023382,12976.827866929998,67.4622179700018,53369.64661152001 2025-05-23,18:03:04.000,143,11027926,14605,0,1748023383,12976.848075859998,67.44811971000308,53369.702508480004 2025-05-23,18:03:05.000,143,11027894,14605,0,1748023384,12976.814394309993,67.43402145000437,53369.69552136001 2025-05-23,18:03:06.000,143,11027971,14565,0,1748023385,12976.868284789998,67.44811971000308,53369.80032816 2025-05-23,18:03:07.000,143,11027965,14525,0,1748023386,12976.868284789998,67.3987758000003,53369.68853424 2025-05-23,18:03:08.000,143,11027975,14565,0,1748023387,12976.962593129989,67.43402145000437,53369.7094956 2025-05-23,18:03:09.000,143,11027933,14525,0,1748023388,12976.928911579998,67.3987758000003,53369.73744408 2025-05-23,18:03:10.000,143,11027938,14445,0,1748023389,12976.982802059989,67.32828449999943,53369.723469840006 2025-05-23,18:03:11.000,143,11027951,14485,0,1748023390,12976.955856819994,67.32123537000007,53369.723469840006 2025-05-23,18:03:12.000,143,11027893,14605,0,1748023391,12976.976065749994,67.30008798000199,53369.7793668 2025-05-23,18:03:13.000,143,11027975,14645,0,1748023392,12976.969329439999,67.26484232999792,53369.75840544 2025-05-23,18:03:14.000,143,11027936,14685,0,1748023393,12977.023219919989,67.25779319999856,53369.74443120001 2025-05-23,18:03:15.000,143,11027877,14525,0,1748023394,12976.969329439999,67.20844929000305,53369.723469840006 2025-05-23,18:03:16.000,143,11027915,14605,0,1748023395,12977.003010989989,67.17320363999897,53369.71648272001 2025-05-23,18:03:17.000,143,11027979,14725,0,1748023396,12977.04342884999,67.15910538000026,53369.73045696 2025-05-23,18:03:18.000,143,11027916,14445,0,1748023397,12977.097319329994,67.12385973000346,53369.7094956 2025-05-23,18:03:19.000,143,11027907,14565,0,1748023398,12977.08384670999,67.1168106000041,53369.76539256001 2025-05-23,18:03:20.000,143,11027981,14605,0,1748023399,12977.10405563999,67.12385973000346,53369.73045696 2025-05-23,18:03:21.000,143,11027933,14565,0,1748023400,12977.16468242999,67.1027123399981,53369.7094956 2025-05-23,18:03:22.000,143,11027931,14565,0,1748023401,12977.12426456999,67.03927017000387,53369.73045696 2025-05-23,18:03:23.000,143,11027923,14565,0,1748023402,12977.15120981,67.06746669000131,53369.78635392 2025-05-23,18:03:24.000,143,11027949,14565,0,1748023403,12977.157946119994,67.03927017000387,53369.83526376 2025-05-23,18:03:25.000,143,11027935,14725,0,1748023404,12977.16468242999,67.01812277999852,53369.870199360004 2025-05-23,18:03:26.000,143,11027964,14565,0,1748023405,12977.198363979995,67.01107364999916,53369.82827664 2025-05-23,18:03:27.000,143,11027949,14405,0,1748023406,12977.16468242999,67.01107364999916,53369.821289520005 2025-05-23,18:03:28.000,143,11027978,14485,0,1748023407,12977.17141874,67.05336843000259,53369.73744408 2025-05-23,18:03:29.000,143,11027965,14445,0,1748023408,12977.18489135999,67.05336843000259,53369.74443120001 2025-05-23,18:03:30.000,143,11027970,14685,0,1748023409,12977.2118366,67.05336843000259,53369.723469840006 2025-05-23,18:03:31.000,143,11027945,14605,0,1748023410,12977.238781839995,66.98992626000108,53369.78635392 2025-05-23,18:03:32.000,143,11027933,14325,0,1748023411,12977.20510028999,67.06746669000131,53369.76539256001 2025-05-23,18:03:33.000,143,11027978,14325,0,1748023412,12977.20510028999,67.06041756000195,53369.82827664 2025-05-23,18:03:34.000,143,11027961,14725,0,1748023413,12977.19162767,67.03222104000452,53369.81430240001 2025-05-23,18:03:35.000,143,11027987,14205,0,1748023414,12977.2118366,67.05336843000259,53369.7793668 2025-05-23,18:03:36.000,143,11027926,14325,0,1748023415,12977.2118366,67.05336843000259,53369.84225088001 2025-05-23,18:03:37.000,143,11027895,14525,0,1748023416,12977.279199699995,67.05336843000259,53369.84225088001 2025-05-23,18:03:38.000,143,11027877,14565,0,1748023417,12977.33309018,67.03222104000452,53369.81430240001 2025-05-23,18:03:39.000,143,11028026,14285,0,1748023418,12977.36677172999,67.04631930000323,53369.91212208001 2025-05-23,18:03:40.000,143,11027915,14365,0,1748023419,12977.37350804,67.03927017000387,53369.98199328001 2025-05-23,18:03:41.000,143,11027927,14525,0,1748023420,12977.42739851999,66.98287713000173,53369.97500616 2025-05-23,18:03:42.000,143,11027957,14445,0,1748023421,12977.44760744999,67.0040245199998,53369.97500616 2025-05-23,18:03:43.000,143,11027930,14405,0,1748023422,12977.521706859996,66.93353321999894,53369.9540448 2025-05-23,18:03:44.000,143,11027923,14525,0,1748023423,12977.548652099991,66.94763147999765,53370.01692888 2025-05-23,18:03:45.000,143,11027926,14525,0,1748023424,12977.622751509996,66.96172974000365,53369.98199328001 2025-05-23,18:03:46.000,143,11027914,14485,0,1748023425,12977.710323539992,66.968778870003,53369.98199328001 2025-05-23,18:03:47.000,143,11027944,14365,0,1748023426,12977.770950329992,66.98287713000173,53370.023916 2025-05-23,18:03:48.000,143,11027908,14485,0,1748023427,12977.777686640002,66.968778870003,53370.07981296001 2025-05-23,18:03:49.000,143,11027945,14365,0,1748023428,12977.885467599997,66.94763147999765,53370.11474856 2025-05-23,18:03:50.000,143,11027959,14365,0,1748023429,12977.892203909993,66.92648408999958,53370.14269704 2025-05-23,18:03:51.000,143,11027884,14645,0,1748023430,12977.858522360002,66.95468061000429,53370.107761440006 2025-05-23,18:03:52.000,143,11027877,14565,0,1748023431,12977.932621769993,66.96172974000365,53370.07981296001 2025-05-23,18:03:53.000,143,11027928,14565,0,1748023432,12977.966303319998,66.92648408999958,53370.13570992 2025-05-23,18:03:54.000,143,11027949,14405,0,1748023433,12978.053875349993,66.97582800000237,53370.14269704 2025-05-23,18:03:55.000,143,11027957,14525,0,1748023434,12978.026930109998,66.99697539000044,53370.06583872 2025-05-23,18:03:56.000,143,11027926,14565,0,1748023435,12978.006721179998,66.98287713000173,53370.18461976 2025-05-23,18:03:57.000,143,11027889,14605,0,1748023436,12977.979775940003,67.02517190999788,53370.2335296 2025-05-23,18:03:58.000,143,11027825,14405,0,1748023437,12978.006721179998,67.07451582000067,53370.21955536001 2025-05-23,18:03:59.000,143,11027963,14605,0,1748023438,12978.020193799988,67.08156495000003,53370.254490960004 2025-05-23,18:04:00.000,143,11027911,14525,0,1748023439,12978.033666419993,67.14500712000154,53370.24750384001 2025-05-23,18:04:01.000,143,11027947,14525,0,1748023440,12977.999984869988,67.1520562500009,53370.21256824 2025-05-23,18:04:02.000,143,11027930,14405,0,1748023441,12978.053875349993,67.18025276999833,53370.28243944 2025-05-23,18:04:03.000,143,11027929,14645,0,1748023442,12977.986512249998,67.19435103000433,53370.324362160005 2025-05-23,18:04:04.000,143,11027909,14605,0,1748023443,12978.013457489993,67.2154984200024,53370.29641368001 2025-05-23,18:04:05.000,143,11027928,14645,0,1748023444,12977.986512249998,67.26484232999792,53370.31038792 2025-05-23,18:04:06.000,143,11027866,14485,0,1748023445,12977.999984869988,67.30008798000199,53370.3034008 2025-05-23,18:04:07.000,143,11027903,14565,0,1748023446,12977.986512249998,67.28598972000327,53370.4780788 2025-05-23,18:04:08.000,143,11027921,14565,0,1748023447,12978.006721179998,67.32123537000007,53370.46410456001 2025-05-23,18:04:09.000,143,11028010,14445,0,1748023448,12978.033666419993,67.34943189000478,53370.540962880004 2025-05-23,18:04:10.000,143,11027948,14205,0,1748023449,12978.047139039998,67.3987758000003,53370.46410456001 2025-05-23,18:04:11.000,143,11027935,14445,0,1748023450,12978.067347969998,67.44811971000308,53370.48506592001 2025-05-23,18:04:12.000,143,11027923,14645,0,1748023451,12978.094293209993,67.45516884000244,53370.422181840004 2025-05-23,18:04:13.000,143,11027936,14565,0,1748023452,12978.067347969998,67.51156188000459,53370.4780788 2025-05-23,18:04:14.000,143,11027961,14725,0,1748023453,12978.060611659988,67.4974636199986,53370.53397576001 2025-05-23,18:04:15.000,143,11027981,14405,0,1748023454,12978.087556899998,67.58205317999818,53370.52000152 2025-05-23,18:04:16.000,143,11027932,14405,0,1748023455,12978.114502139993,67.52566014000331,53370.55493712001 2025-05-23,18:04:17.000,143,11027957,14645,0,1748023456,12978.127974759998,67.56795491999947,53370.56891136 2025-05-23,18:04:18.000,143,11027995,14605,0,1748023457,12978.134711069994,67.55385666000075,53370.55493712001 2025-05-23,18:04:19.000,143,11027997,14605,0,1748023458,12978.181865239989,67.58910231000482,53370.561924240006 2025-05-23,18:04:20.000,143,11027960,14365,0,1748023459,12978.188601549999,67.5609057900001,53370.60384696001 2025-05-23,18:04:21.000,143,11027959,14525,0,1748023460,12978.222283099989,67.61729883000226,53370.57589848 2025-05-23,18:04:22.000,143,11027940,14725,0,1748023461,12978.195337859994,67.55385666000075,53370.64576968 2025-05-23,18:04:23.000,143,11027950,14445,0,1748023462,12978.28290988999,67.61729883000226,53370.59685984 2025-05-23,18:04:24.000,143,11027931,14725,0,1748023463,12978.28290988999,67.63139709000097,53370.6178212 2025-05-23,18:04:25.000,143,11027879,14525,0,1748023464,12978.33006406,67.53975840000203,53370.57589848 2025-05-23,18:04:26.000,143,11027947,14525,0,1748023465,12978.30311881999,67.63844622000033,53370.68070528001 2025-05-23,18:04:27.000,143,11027907,14485,0,1748023466,12978.35027299,67.68779013000312,53370.589872720004 2025-05-23,18:04:28.000,143,11027896,14525,0,1748023467,12978.437845019995,67.6736918700044,53370.64576968 2025-05-23,18:04:29.000,143,11027984,14485,0,1748023468,12978.46479025999,67.69483926000248,53370.60384696001 2025-05-23,18:04:30.000,143,11027966,14405,0,1748023469,12978.48499918999,67.68779013000312,53370.58288560001 2025-05-23,18:04:31.000,143,11027944,14645,0,1748023470,12978.53215336,67.69483926000248,53370.60384696001 2025-05-23,18:04:32.000,143,11027911,14285,0,1748023471,12978.57257122,67.7089375200012,53370.59685984 2025-05-23,18:04:33.000,143,11027903,14525,0,1748023472,12978.599516459995,67.71598665000056,53370.610834080006 2025-05-23,18:04:34.000,143,11028000,14565,0,1748023473,12978.67361587,67.73008490999928,53370.67371816 2025-05-23,18:04:35.000,143,11027966,14565,0,1748023474,12978.720770039996,67.73008490999928,53370.62480832 2025-05-23,18:04:36.000,143,11027951,14765,0,1748023475,12978.720770039996,67.744183169998,53370.659743920005 2025-05-23,18:04:37.000,143,11027975,14445,0,1748023476,12978.71403373,67.7089375200012,53370.757563600004 2025-05-23,18:04:38.000,143,11027958,14445,0,1748023477,12978.707297419991,67.7089375200012,53370.73660224 2025-05-23,18:04:39.000,143,11027989,14965,0,1748023478,12978.71403373,67.7089375200012,53370.74358936 2025-05-23,18:04:40.000,143,11028059,14685,0,1748023479,12978.761187899996,67.75123230000463,53370.81346056 2025-05-23,18:04:41.000,143,11027923,14685,0,1748023480,12978.801605759996,67.75123230000463,53370.73660224 2025-05-23,18:04:42.000,143,11027913,14605,0,1748023481,12978.801605759996,67.71598665000056,53370.778524960006 2025-05-23,18:04:43.000,143,11027946,14685,0,1748023482,12978.808342069991,67.73008490999928,53370.85538328 2025-05-23,18:04:44.000,143,11027979,14645,0,1748023483,12978.842023619996,67.72303577999992,53370.81346056 2025-05-23,18:04:45.000,143,11027951,14405,0,1748023484,12978.909386719992,67.73008490999928,53370.83442192 2025-05-23,18:04:46.000,143,11027975,14445,0,1748023485,12978.943068269997,67.76533056000335,53370.85538328 2025-05-23,18:04:47.000,143,11027978,14725,0,1748023486,12979.017167680002,67.73008490999928,53370.89031888001 2025-05-23,18:04:48.000,143,11027969,14485,0,1748023487,12979.037376610002,67.7089375200012,53370.91128024 2025-05-23,18:04:49.000,143,11027893,14285,0,1748023488,12979.131684949993,67.68074100000376,53370.946215840006 2025-05-23,18:04:50.000,143,11027894,14645,0,1748023489,12979.124948639997,67.7089375200012,53370.90429312 2025-05-23,18:04:51.000,143,11027965,14645,0,1748023490,12979.239465909988,67.7089375200012,53370.93922872001 2025-05-23,18:04:52.000,143,11027909,14565,0,1748023491,12979.199048050003,67.70188839000184,53371.03704840001 2025-05-23,18:04:53.000,143,11027961,14605,0,1748023492,12979.293356389993,67.66664273999777,53371.02307416 2025-05-23,18:04:54.000,143,11027928,14565,0,1748023493,12979.333774249993,67.68779013000312,53371.071984 2025-05-23,18:04:55.000,143,11027950,14765,0,1748023494,12979.367455799998,67.70188839000184,53370.96717720001 2025-05-23,18:04:56.000,143,11027865,14365,0,1748023495,12979.475236759994,67.6736918700044,53370.97416432 2025-05-23,18:04:57.000,143,11027993,14805,0,1748023496,12979.455027829994,67.71598665000056,53370.946215840006 2025-05-23,18:04:58.000,143,11027997,14365,0,1748023497,12979.508918309999,67.72303577999992,53370.96019008 2025-05-23,18:04:59.000,143,11027892,14365,0,1748023498,12979.54259985999,67.66664273999777,53371.05102264 2025-05-23,18:05:00.000,143,11027857,14485,0,1748023499,12979.54933617,67.68074100000376,53371.08595824001 2025-05-23,18:05:01.000,143,11027902,14405,0,1748023500,12979.60996296,67.73008490999928,53371.113906720006 2025-05-23,18:05:02.000,143,11027853,14645,0,1748023501,12979.58301771999,67.69483926000248,53371.064996880006 2025-05-23,18:05:03.000,143,11027910,14645,0,1748023502,12979.60996296,67.73008490999928,53371.09993248 2025-05-23,18:05:04.000,143,11027910,14525,0,1748023503,12979.657117129995,67.73713403999864,53371.07897112 2025-05-23,18:05:05.000,143,11027923,14405,0,1748023504,12979.66385343999,67.73008490999928,53371.10691960001 2025-05-23,18:05:06.000,143,11027937,14445,0,1748023505,12979.657117129995,67.78647795000143,53371.14884232 2025-05-23,18:05:07.000,143,11027955,14445,0,1748023506,12979.677326059995,67.80057621000014,53371.13486808001 2025-05-23,18:05:08.000,143,11027908,14725,0,1748023507,12979.717743919995,67.79352708000079,53371.14884232 2025-05-23,18:05:09.000,143,11028009,14405,0,1748023508,12979.71100761,67.77942882000207,53371.12788096 2025-05-23,18:05:10.000,143,11027925,14525,0,1748023509,12979.71100761,67.82172359999822,53371.22570064001 2025-05-23,18:05:11.000,143,11027933,14445,0,1748023510,12979.697534989995,67.89221489999909,53371.29557184 2025-05-23,18:05:12.000,143,11027932,14645,0,1748023511,12979.717743919995,67.89926402999845,53371.211726400004 2025-05-23,18:05:13.000,143,11027917,14725,0,1748023512,12979.74468915999,67.89221489999909,53371.28858472 2025-05-23,18:05:14.000,143,11027941,14685,0,1748023513,12979.76489808999,67.92746055000316,53371.23967488 2025-05-23,18:05:15.000,143,11027922,14525,0,1748023514,12979.78510701999,67.93450968000252,53371.29557184 2025-05-23,18:05:16.000,143,11027919,14365,0,1748023515,12979.73121654,67.93450968000252,53371.29557184 2025-05-23,18:05:17.000,143,11027934,14325,0,1748023516,12979.75142547,67.97680445999868,53371.34448168 2025-05-23,18:05:18.000,143,11027938,14365,0,1748023517,12979.75142547,67.9556570700006,53371.35845592 2025-05-23,18:05:19.000,143,11028088,14445,0,1748023518,12979.73121654,68.03319750000082,53371.20473928001 2025-05-23,18:05:20.000,143,11027973,14325,0,1748023519,12979.717743919995,68.01205011000275,53371.37243016001 2025-05-23,18:05:21.000,143,11027999,14325,0,1748023520,12979.64364450999,68.06139401999826,53371.33749456 2025-05-23,18:05:22.000,143,11027891,14605,0,1748023521,12979.70427129999,68.09663967000233,53371.30255896001 2025-05-23,18:05:23.000,143,11027963,14365,0,1748023522,12979.657117129995,68.06139401999826,53371.40736576 2025-05-23,18:05:24.000,143,11027901,14285,0,1748023523,12979.717743919995,68.0684431500049,53371.39339152001 2025-05-23,18:05:25.000,143,11027960,14405,0,1748023524,12979.677326059995,68.13188531999913,53371.39339152001 2025-05-23,18:05:26.000,143,11027872,14565,0,1748023525,12979.66385343999,68.10368880000169,53371.35146880001 2025-05-23,18:05:27.000,143,11027930,14525,0,1748023526,12979.657117129995,68.13188531999913,53371.32352032001 2025-05-23,18:05:28.000,143,11027968,14285,0,1748023527,12979.69079868,68.15303271000448,53371.281597600006 2025-05-23,18:05:29.000,143,11027911,14565,0,1748023528,12979.63017189,68.11778706000041,53371.33749456 2025-05-23,18:05:30.000,143,11027927,14605,0,1748023529,12979.616699269995,68.13188531999913,53371.34448168 2025-05-23,18:05:31.000,143,11027953,14605,0,1748023530,12979.576281409994,68.1671309700032,53371.33749456 2025-05-23,18:05:32.000,143,11027902,14205,0,1748023531,12979.60322664999,68.14598357999785,53371.33749456 2025-05-23,18:05:33.000,143,11027897,14485,0,1748023532,12979.58975403,68.14598357999785,53371.42134000001 2025-05-23,18:05:34.000,143,11027905,14525,0,1748023533,12979.535863549994,68.10368880000169,53371.400378640006 2025-05-23,18:05:35.000,143,11027915,14605,0,1748023534,12979.535863549994,68.16008184000384,53371.30255896001 2025-05-23,18:05:36.000,143,11027951,14525,0,1748023535,12979.529127239999,68.08959054000297,53371.379417280004 2025-05-23,18:05:37.000,143,11027866,14725,0,1748023536,12979.556072479994,68.10368880000169,53371.400378640006 2025-05-23,18:05:38.000,143,11027844,14565,0,1748023537,12979.62343557999,68.08959054000297,53371.40736576 2025-05-23,18:05:39.000,143,11027928,14205,0,1748023538,12979.5695451,68.06139401999826,53371.36544304 2025-05-23,18:05:40.000,143,11027864,14725,0,1748023539,12979.63017189,68.04024663000018,53371.41435288 2025-05-23,18:05:41.000,143,11027956,14485,0,1748023540,12979.616699269995,68.04729575999954,53371.41435288 2025-05-23,18:05:42.000,143,11027882,14605,0,1748023541,12979.616699269995,67.98385358999803,53371.44230136001 2025-05-23,18:05:43.000,143,11027939,14645,0,1748023542,12979.63017189,67.99090272000467,53371.42134000001 2025-05-23,18:05:44.000,143,11027972,14645,0,1748023543,12979.677326059995,67.92746055000316,53371.47024984001 2025-05-23,18:05:45.000,143,11027943,14485,0,1748023544,12979.697534989995,67.96270619999996,53371.4562756 2025-05-23,18:05:46.000,143,11027946,14445,0,1748023545,12979.69079868,67.89221489999909,53371.48422408 2025-05-23,18:05:47.000,143,11027940,14445,0,1748023546,12979.717743919995,67.89926402999845,53371.47024984001 2025-05-23,18:05:48.000,143,11027970,14365,0,1748023547,12979.67058975,67.91336229000444,53371.49121120001 2025-05-23,18:05:49.000,143,11027969,14885,0,1748023548,12979.68406236999,67.84992012000293,53371.50518544 2025-05-23,18:05:50.000,143,11027915,14605,0,1748023549,12979.68406236999,67.90631315999781,53371.4562756 2025-05-23,18:05:51.000,143,11027881,14645,0,1748023550,12979.73121654,67.89926402999845,53371.5261468 2025-05-23,18:05:52.000,143,11027944,14445,0,1748023551,12979.69079868,67.89926402999845,53371.47024984001 2025-05-23,18:05:53.000,143,11027934,14485,0,1748023552,12979.66385343999,67.90631315999781,53371.47024984001 2025-05-23,18:05:54.000,143,11027975,14725,0,1748023553,12979.677326059995,67.89221489999909,53371.55409528 2025-05-23,18:05:55.000,143,11027998,14285,0,1748023554,12979.737952849995,67.88516576999973,53371.53313392 2025-05-23,18:05:56.000,143,11027888,14685,0,1748023555,12979.65038082,67.94155881000188,53371.60300512 2025-05-23,18:05:57.000,143,11027866,14525,0,1748023556,12979.657117129995,67.93450968000252,53371.60999224001 2025-05-23,18:05:58.000,143,11027875,14565,0,1748023557,12979.63017189,67.90631315999781,53371.58903088001 2025-05-23,18:05:59.000,143,11027980,14405,0,1748023558,12979.576281409994,67.91336229000444,53371.616979360006 2025-05-23,18:06:00.000,143,11027988,14645,0,1748023559,12979.576281409994,67.91336229000444,53371.596018000004 2025-05-23,18:06:01.000,143,11027934,14565,0,1748023560,12979.54259985999,67.90631315999781,53371.58903088001 2025-05-23,18:06:02.000,143,11027879,14485,0,1748023561,12979.475236759994,67.84992012000293,53371.547108160004 2025-05-23,18:06:03.000,143,11027916,14605,0,1748023562,12979.428082589999,67.9204114200038,53371.57505664 2025-05-23,18:06:04.000,143,11028012,14325,0,1748023563,12979.394401039994,67.91336229000444,53371.547108160004 2025-05-23,18:06:05.000,143,11027950,14885,0,1748023564,12979.414609969994,67.91336229000444,53371.57505664 2025-05-23,18:06:06.000,143,11027872,14485,0,1748023565,12979.333774249993,67.96975532999932,53371.54012104001 2025-05-23,18:06:07.000,143,11027957,14445,0,1748023566,12979.333774249993,67.89926402999845,53371.58903088001 2025-05-23,18:06:08.000,143,11027894,14485,0,1748023567,12979.313565319993,67.87106751000101,53371.58903088001 2025-05-23,18:06:09.000,143,11027911,14845,0,1748023568,12979.320301629989,67.89221489999909,53371.57505664 2025-05-23,18:06:10.000,143,11027947,14365,0,1748023569,12979.266411149998,67.89221489999909,53371.60300512 2025-05-23,18:06:11.000,143,11027883,14525,0,1748023570,12979.185575429998,67.8569692500023,53371.49121120001 2025-05-23,18:06:12.000,143,11027917,14165,0,1748023571,12979.145157569998,67.86401838000165,53371.55409528 2025-05-23,18:06:13.000,143,11027893,14485,0,1748023572,12979.104739709997,67.88516576999973,53371.47723696 2025-05-23,18:06:14.000,143,11027943,14045,0,1748023573,12979.084530779997,67.87106751000101,53371.50518544 2025-05-23,18:06:15.000,143,11027968,14245,0,1748023574,12979.057585540002,67.91336229000444,53371.55409528 2025-05-23,18:06:16.000,143,11027934,14245,0,1748023575,12978.996958750002,67.89221489999909,53371.547108160004 2025-05-23,18:06:17.000,143,11027917,14605,0,1748023576,12978.983486129997,67.91336229000444,53371.568069520006 2025-05-23,18:06:18.000,143,11027913,14525,0,1748023577,12978.855496240001,67.90631315999781,53371.5261468 2025-05-23,18:06:19.000,143,11028013,14725,0,1748023578,12978.895914100001,67.93450968000252,53371.48422408 2025-05-23,18:06:20.000,143,11027884,14725,0,1748023579,12978.882441479996,67.96975532999932,53371.53313392 2025-05-23,18:06:21.000,143,11027911,14565,0,1748023580,12978.895914100001,67.99795185000403,53371.449288480006 2025-05-23,18:06:22.000,143,11027957,14885,0,1748023581,12978.828550999991,68.06139401999826,53371.47723696 2025-05-23,18:06:23.000,143,11027956,14685,0,1748023582,12978.868968859992,68.03319750000082,53371.53313392 2025-05-23,18:06:24.000,143,11027923,14725,0,1748023583,12978.862232549996,68.0684431500049,53371.4562756 2025-05-23,18:06:25.000,143,11027918,14605,0,1748023584,12978.828550999991,68.03319750000082,53371.56108240001 2025-05-23,18:06:26.000,143,11027922,14245,0,1748023585,12978.794869450001,68.0684431500049,53371.568069520006 2025-05-23,18:06:27.000,143,11027904,14365,0,1748023586,12978.740978969996,68.09663967000233,53371.616979360006 2025-05-23,18:06:28.000,143,11027916,14365,0,1748023587,12978.788133139991,68.09663967000233,53371.58204376 2025-05-23,18:06:29.000,143,11027919,14525,0,1748023588,12978.761187899996,68.13188531999913,53371.56108240001 2025-05-23,18:06:30.000,143,11027909,14565,0,1748023589,12978.73424266,68.08959054000297,53371.60999224001 2025-05-23,18:06:31.000,143,11027928,14285,0,1748023590,12978.660143249996,68.08254141000361,53371.57505664 2025-05-23,18:06:32.000,143,11027917,14525,0,1748023591,12978.63319801,68.06139401999826,53371.55409528 2025-05-23,18:06:33.000,143,11027919,14645,0,1748023592,12978.60625276999,68.11073793000105,53371.5261468 2025-05-23,18:06:34.000,143,11027870,14365,0,1748023593,12978.59278015,68.0684431500049,53371.47024984001 2025-05-23,18:06:35.000,143,11027940,14605,0,1748023594,12978.50520811999,68.13188531999913,53371.47723696 2025-05-23,18:06:36.000,143,11027950,14605,0,1748023595,12978.48499918999,68.07549228000426,53371.43531424 2025-05-23,18:06:37.000,143,11027947,14365,0,1748023596,12978.40416346999,68.10368880000169,53371.46326272 2025-05-23,18:06:38.000,143,11027934,14805,0,1748023597,12978.397427159995,68.12483618999977,53371.449288480006 2025-05-23,18:06:39.000,143,11027952,14605,0,1748023598,12978.397427159995,68.14598357999785,53371.46326272 2025-05-23,18:06:40.000,143,11027897,14645,0,1748023599,12978.336800369994,68.08959054000297,53371.498198320005 2025-05-23,18:06:41.000,143,11027912,14685,0,1748023600,12978.296382509994,68.10368880000169,53371.42134000001 2025-05-23,18:06:42.000,143,11027955,14325,0,1748023601,12978.30311881999,68.11073793000105,53371.51217256 2025-05-23,18:06:43.000,143,11027896,14565,0,1748023602,12978.276173579994,68.10368880000169,53371.4562756 2025-05-23,18:06:44.000,143,11027901,14605,0,1748023603,12978.289646199999,68.13188531999913,53371.47723696 2025-05-23,18:06:45.000,143,11027858,14405,0,1748023604,12978.28290988999,68.0543448899989,53371.48422408 2025-05-23,18:06:46.000,143,11027946,14565,0,1748023605,12978.235755719994,68.08959054000297,53371.44230136001 2025-05-23,18:06:47.000,143,11027876,14125,0,1748023606,12978.229019409999,68.06139401999826,53371.43531424 2025-05-23,18:06:48.000,143,11027994,14565,0,1748023607,12978.208810479999,68.04024663000018,53371.42134000001 2025-05-23,18:06:49.000,143,11027927,14605,0,1748023608,12978.154919999994,68.01205011000275,53371.46326272 2025-05-23,18:06:50.000,143,11027904,14685,0,1748023609,12978.148183689998,67.99795185000403,53371.47723696 2025-05-23,18:06:51.000,143,11027869,14285,0,1748023610,12978.121238449989,67.96975532999932,53371.44230136001 2025-05-23,18:06:52.000,143,11027897,14645,0,1748023611,12978.114502139993,67.99795185000403,53371.49121120001 2025-05-23,18:06:53.000,143,11027914,14485,0,1748023612,12978.107765829998,67.98385358999803,53371.46326272 2025-05-23,18:06:54.000,143,11027922,14445,0,1748023613,12978.040402729988,67.96975532999932,53371.449288480006 2025-05-23,18:06:55.000,143,11027897,14365,0,1748023614,12978.020193799988,67.93450968000252,53371.46326272 2025-05-23,18:06:56.000,143,11027958,14725,0,1748023615,12978.033666419993,67.99795185000403,53371.44230136001 2025-05-23,18:06:57.000,143,11027976,14445,0,1748023616,12978.040402729988,67.99090272000467,53371.379417280004 2025-05-23,18:06:58.000,143,11028007,14485,0,1748023617,12977.999984869988,67.93450968000252,53371.42134000001 2025-05-23,18:06:59.000,143,11027898,14485,0,1748023618,12978.006721179998,67.94155881000188,53371.400378640006 2025-05-23,18:07:00.000,143,11027977,14685,0,1748023619,12977.986512249998,67.99795185000403,53371.44230136001 2025-05-23,18:07:01.000,143,11027936,14725,0,1748023620,12977.959567010003,67.98385358999803,53371.43531424 2025-05-23,18:07:02.000,143,11027878,14765,0,1748023621,12977.973039629993,67.98385358999803,53371.40736576 2025-05-23,18:07:03.000,143,11027952,14685,0,1748023622,12977.999984869988,67.96975532999932,53371.48422408 2025-05-23,18:07:04.000,143,11027929,14805,0,1748023623,12977.952830699993,67.99795185000403,53371.400378640006 2025-05-23,18:07:05.000,143,11027909,14685,0,1748023624,12977.966303319998,68.0190992400021,53371.43531424 2025-05-23,18:07:06.000,143,11027927,14565,0,1748023625,12977.946094389998,68.00500098000339,53371.400378640006 2025-05-23,18:07:07.000,143,11027944,14285,0,1748023626,12977.986512249998,68.00500098000339,53371.48422408 2025-05-23,18:07:08.000,143,11027928,14485,0,1748023627,12977.912412839993,67.98385358999803,53371.4562756 2025-05-23,18:07:09.000,143,11027911,14405,0,1748023628,12977.932621769993,67.94155881000188,53371.47723696 2025-05-23,18:07:10.000,143,11027948,14485,0,1748023629,12977.932621769993,67.99795185000403,53371.568069520006 2025-05-23,18:07:11.000,143,11027923,14485,0,1748023630,12977.892203909993,67.96975532999932,53371.4562756 2025-05-23,18:07:12.000,143,11027902,14765,0,1748023631,12977.892203909993,67.96270619999996,53371.50518544 2025-05-23,18:07:13.000,143,11027939,14405,0,1748023632,12977.878731290002,67.9556570700006,53371.49121120001 2025-05-23,18:07:14.000,143,11027984,14565,0,1748023633,12977.905676529997,67.94860794000124,53371.428327120004 2025-05-23,18:07:15.000,143,11027996,14565,0,1748023634,12977.878731290002,67.86401838000165,53371.49121120001 2025-05-23,18:07:16.000,143,11028027,14565,0,1748023635,12977.838313430002,67.87106751000101,53371.48422408 2025-05-23,18:07:17.000,143,11028002,14525,0,1748023636,12977.885467599997,67.89221489999909,53371.47723696 2025-05-23,18:07:18.000,143,11027919,14565,0,1748023637,12977.865258669997,67.89926402999845,53371.48422408 2025-05-23,18:07:19.000,143,11027952,14365,0,1748023638,12977.892203909993,67.89221489999909,53371.44230136001 2025-05-23,18:07:20.000,143,11027936,14365,0,1748023639,12977.851786049992,67.91336229000444,53371.53313392 2025-05-23,18:07:21.000,143,11027958,14445,0,1748023640,12977.892203909993,67.88516576999973,53371.51915968001 2025-05-23,18:07:22.000,143,11027843,14845,0,1748023641,12977.865258669997,67.89221489999909,53371.46326272 2025-05-23,18:07:23.000,143,11027928,14845,0,1748023642,12977.797895570002,67.82172359999822,53371.47723696 2025-05-23,18:07:24.000,143,11027929,14405,0,1748023643,12977.777686640002,67.86401838000165,53371.498198320005 2025-05-23,18:07:25.000,143,11027932,14485,0,1748023644,12977.804631879997,67.94155881000188,53371.41435288 2025-05-23,18:07:26.000,143,11027979,14365,0,1748023645,12977.797895570002,67.9556570700006,53371.39339152001 2025-05-23,18:07:27.000,143,11027940,14525,0,1748023646,12977.784422949997,67.9556570700006,53371.428327120004 2025-05-23,18:07:28.000,143,11027938,14605,0,1748023647,12977.831577119992,67.99090272000467,53371.47024984001 2025-05-23,18:07:29.000,143,11027945,14565,0,1748023648,12977.777686640002,67.99090272000467,53371.428327120004 2025-05-23,18:07:30.000,143,11027916,14685,0,1748023649,12977.777686640002,68.01205011000275,53371.51915968001 2025-05-23,18:07:31.000,143,11027911,14405,0,1748023650,12977.744005089997,68.00500098000339,53371.498198320005 2025-05-23,18:07:32.000,143,11027937,14645,0,1748023651,12977.663169369996,68.0684431500049,53371.51915968001 2025-05-23,18:07:33.000,143,11027905,14485,0,1748023652,12977.663169369996,68.08254141000361,53371.53313392 2025-05-23,18:07:34.000,143,11027847,14645,0,1748023653,12977.622751509996,68.08959054000297,53371.44230136001 2025-05-23,18:07:35.000,143,11027963,14445,0,1748023654,12977.582333649996,68.0684431500049,53371.4562756 2025-05-23,18:07:36.000,143,11027858,14725,0,1748023655,12977.55538841,68.08959054000297,53371.428327120004 2025-05-23,18:07:37.000,143,11027938,14445,0,1748023656,12977.488025309991,68.09663967000233,53371.44230136001 2025-05-23,18:07:38.000,143,11027906,14525,0,1748023657,12977.488025309991,68.16008184000384,53371.36544304 2025-05-23,18:07:39.000,143,11027873,14485,0,1748023658,12977.440871139996,68.18122923000192,53371.40736576 2025-05-23,18:07:40.000,143,11027927,14645,0,1748023659,12977.39371697,68.18827836000128,53371.41435288 2025-05-23,18:07:41.000,143,11027908,14605,0,1748023660,12977.40718958999,68.22352400999807,53371.44230136001 2025-05-23,18:07:42.000,143,11027878,14365,0,1748023661,12977.38698065999,68.25876966000214,53371.42134000001 2025-05-23,18:07:43.000,143,11027998,14565,0,1748023662,12977.33309018,68.3151627000043,53371.49121120001 2025-05-23,18:07:44.000,143,11027859,14725,0,1748023663,12977.27246339,68.3151627000043,53371.41435288 2025-05-23,18:07:45.000,143,11027933,14525,0,1748023664,12977.27246339,68.37860486999853,53371.400378640006 2025-05-23,18:07:46.000,143,11028004,14485,0,1748023665,12977.25225446,68.38565399999788,53371.379417280004 2025-05-23,18:07:47.000,143,11028004,14525,0,1748023666,12977.2118366,68.37860486999853,53371.35146880001 2025-05-23,18:07:48.000,143,11027870,14525,0,1748023667,12977.16468242999,68.38565399999788,53371.330507440005 2025-05-23,18:07:49.000,143,11027903,14525,0,1748023668,12977.17141874,68.49139095000282,53371.37243016001 2025-05-23,18:07:50.000,143,11027980,14325,0,1748023669,12977.12426456999,68.5125383400009,53371.400378640006 2025-05-23,18:07:51.000,143,11027964,14365,0,1748023670,12977.077110399994,68.56188225000369,53371.35845592 2025-05-23,18:07:52.000,143,11027936,14405,0,1748023671,12977.04342884999,68.60417702999985,53371.39339152001 2025-05-23,18:07:53.000,143,11027946,14565,0,1748023672,12977.056901469994,68.64647181000328,53371.37243016001 2025-05-23,18:07:54.000,143,11027924,14525,0,1748023673,12977.016483609994,68.67466833000071,53371.36544304 2025-05-23,18:07:55.000,143,11027873,14405,0,1748023674,12977.009747299999,68.68171746000007,53371.449288480006 2025-05-23,18:07:56.000,143,11027982,14205,0,1748023675,12976.996274679994,68.71696311000414,53371.40736576 2025-05-23,18:07:57.000,143,11027872,14725,0,1748023676,12977.009747299999,68.73811050000222,53371.34448168 2025-05-23,18:07:58.000,143,11027959,14445,0,1748023677,12976.955856819994,68.73106137000286,53371.330507440005 2025-05-23,18:07:59.000,143,11027930,14565,0,1748023678,12976.955856819994,68.73106137000286,53371.30954608 2025-05-23,18:08:00.000,143,11027917,14725,0,1748023679,12976.989538369999,68.74515963000158,53371.32352032001 2025-05-23,18:08:01.000,143,11027952,14885,0,1748023680,12977.016483609994,68.77335614999902,53371.36544304 2025-05-23,18:08:02.000,143,11027953,14685,0,1748023681,12977.077110399994,68.68876658999943,53371.379417280004 2025-05-23,18:08:03.000,143,11027841,14525,0,1748023682,12977.077110399994,68.73106137000286,53371.30954608 2025-05-23,18:08:04.000,143,11027962,14405,0,1748023683,12977.137737189994,68.70991398000479,53371.27461048001 2025-05-23,18:08:05.000,143,11027818,14565,0,1748023684,12977.16468242999,68.70991398000479,53371.33749456 2025-05-23,18:08:06.000,143,11027921,14725,0,1748023685,12977.17141874,68.70991398000479,53371.3864044 2025-05-23,18:08:07.000,143,11028001,14405,0,1748023686,12977.258990769995,68.76630701999966,53371.47723696 2025-05-23,18:08:08.000,143,11027946,14485,0,1748023687,12977.26572707999,68.70286484999815,53371.50518544 2025-05-23,18:08:09.000,143,11027933,14485,0,1748023688,12977.37350804,68.76630701999966,53371.50518544 2025-05-23,18:08:10.000,143,11027913,14525,0,1748023689,12977.360035419995,68.7592578900003,53371.449288480006 2025-05-23,18:08:11.000,143,11027949,14765,0,1748023690,12977.360035419995,68.7240122400035,53371.40736576 2025-05-23,18:08:12.000,143,11027910,14525,0,1748023691,12977.319617559995,68.7240122400035,53371.37243016001 2025-05-23,18:08:13.000,143,11027964,14605,0,1748023692,12977.32635386999,68.68876658999943,53371.44230136001 2025-05-23,18:08:14.000,143,11027788,14725,0,1748023693,12977.36677172999,68.76630701999966,53371.42134000001 2025-05-23,18:08:15.000,143,11027886,14685,0,1748023694,12977.35329911,68.75220876000094,53371.43531424 2025-05-23,18:08:16.000,143,11027924,14725,0,1748023695,12977.37350804,68.73106137000286,53371.4562756 2025-05-23,18:08:17.000,143,11027980,14725,0,1748023696,12977.37350804,68.75220876000094,53371.44230136001 2025-05-23,18:08:18.000,143,11027897,14725,0,1748023697,12977.39371697,68.7240122400035,53371.44230136001 2025-05-23,18:08:19.000,143,11027964,14525,0,1748023698,12977.38698065999,68.7592578900003,53371.449288480006 2025-05-23,18:08:20.000,143,11027944,14565,0,1748023699,12977.44760744999,68.77335614999902,53371.400378640006 2025-05-23,18:08:21.000,143,11027880,14685,0,1748023700,12977.40718958999,68.81565093000245,53371.43531424 2025-05-23,18:08:22.000,143,11027936,14485,0,1748023701,12977.4139259,68.78040527999838,53371.449288480006 2025-05-23,18:08:23.000,143,11027921,14605,0,1748023702,12977.400453279995,68.83679832000053,53371.428327120004 2025-05-23,18:08:24.000,143,11027870,14485,0,1748023703,12977.4139259,68.8720439700046,53371.428327120004 2025-05-23,18:08:25.000,143,11027930,14725,0,1748023704,12977.440871139996,68.87909310000396,53371.51915968001 2025-05-23,18:08:26.000,143,11027887,14645,0,1748023705,12977.45434376,68.91433875000075,53371.449288480006 2025-05-23,18:08:27.000,143,11027957,14565,0,1748023706,12977.49476162,68.88614223000332,53371.49121120001 2025-05-23,18:08:28.000,143,11028019,14645,0,1748023707,12977.548652099991,68.94253526999819,53371.51217256 2025-05-23,18:08:29.000,143,11027967,14725,0,1748023708,12977.521706859996,68.9707317900029,53371.54012104001 2025-05-23,18:08:30.000,143,11027921,14645,0,1748023709,12977.521706859996,68.93548613999883,53371.568069520006 2025-05-23,18:08:31.000,143,11027920,14565,0,1748023710,12977.541915789996,68.96368266000354,53371.51915968001 2025-05-23,18:08:32.000,143,11027896,14485,0,1748023711,12977.548652099991,68.92843700999947,53371.54012104001 2025-05-23,18:08:33.000,143,11027911,14565,0,1748023712,12977.562124719996,68.97778092000226,53371.51915968001 2025-05-23,18:08:34.000,143,11027889,14525,0,1748023713,12977.541915789996,68.99187918000098,53371.53313392 2025-05-23,18:08:35.000,143,11027884,14725,0,1748023714,12977.528443169991,69.05532135000249,53371.54012104001 2025-05-23,18:08:36.000,143,11027971,14565,0,1748023715,12977.55538841,68.99187918000098,53371.60999224001 2025-05-23,18:08:37.000,143,11027932,14405,0,1748023716,12977.602542579996,69.03417396000441,53371.65191496 2025-05-23,18:08:38.000,143,11027866,14365,0,1748023717,12977.636224130001,69.07646874000056,53371.596018000004 2025-05-23,18:08:39.000,143,11027896,14645,0,1748023718,12977.616015200001,69.118763520004,53371.65890208001 2025-05-23,18:08:40.000,143,11027901,14405,0,1748023719,12977.629487819991,69.09056699999928,53371.7008248 2025-05-23,18:08:41.000,143,11027908,14605,0,1748023720,12977.602542579996,69.04827222000313,53371.63794072001 2025-05-23,18:08:42.000,143,11027959,14645,0,1748023721,12977.575597340001,69.06237048000185,53371.67287632 2025-05-23,18:08:43.000,143,11027930,14485,0,1748023722,12977.55538841,69.104665259998,53371.6309536 2025-05-23,18:08:44.000,143,11027901,14525,0,1748023723,12977.562124719996,69.12581265000335,53371.64492784 2025-05-23,18:08:45.000,143,11028020,14485,0,1748023724,12977.589069959991,69.15400917000079,53371.60300512 2025-05-23,18:08:46.000,143,11028012,14805,0,1748023725,12977.562124719996,69.14696004000143,53371.69383768 2025-05-23,18:08:47.000,143,11027903,14485,0,1748023726,12977.541915789996,69.14696004000143,53371.72877328001 2025-05-23,18:08:48.000,143,11027908,14325,0,1748023727,12977.548652099991,69.13286178000271,53371.69383768 2025-05-23,18:08:49.000,143,11027922,14405,0,1748023728,12977.541915789996,69.2526969899991,53371.763708880004 2025-05-23,18:08:50.000,143,11027861,14285,0,1748023729,12977.53517948,69.26679524999781,53371.72178616 2025-05-23,18:08:51.000,143,11027932,14445,0,1748023730,12977.51497055,69.23859873000038,53371.735760400006 2025-05-23,18:08:52.000,143,11027915,14565,0,1748023731,12977.49476162,69.22450047000166,53371.67287632 2025-05-23,18:08:53.000,143,11027937,14565,0,1748023732,12977.44760744999,69.23859873000038,53371.68685056001 2025-05-23,18:08:54.000,143,11027887,14325,0,1748023733,12977.43413483,69.2808935100038,53371.67287632 2025-05-23,18:08:55.000,143,11027936,14485,0,1748023734,12977.35329911,69.27384438000445,53371.65890208001 2025-05-23,18:08:56.000,143,11027935,14325,0,1748023735,12977.37350804,69.26679524999781,53371.616979360006 2025-05-23,18:08:57.000,143,11027899,14645,0,1748023736,12977.34656279999,69.28794264000317,53371.56108240001 2025-05-23,18:08:58.000,143,11027944,14405,0,1748023737,12977.37350804,69.35138481000467,53371.58903088001 2025-05-23,18:08:59.000,143,11027939,14365,0,1748023738,12977.39371697,69.29499177000253,53371.60999224001 2025-05-23,18:09:00.000,143,11027897,14605,0,1748023739,12977.36677172999,69.37253220000275,53371.665889200005 2025-05-23,18:09:01.000,143,11027956,14365,0,1748023740,12977.360035419995,69.37253220000275,53371.65191496 2025-05-23,18:09:02.000,143,11027979,14445,0,1748023741,12977.40718958999,69.37958133000211,53371.6309536 2025-05-23,18:09:03.000,143,11027934,14725,0,1748023742,12977.40718958999,69.42187610999827,53371.596018000004 2025-05-23,18:09:04.000,143,11027976,14485,0,1748023743,12977.43413483,69.42187610999827,53371.74973464 2025-05-23,18:09:05.000,143,11027937,14565,0,1748023744,12977.47455269,69.43597437000426,53371.72178616 2025-05-23,18:09:06.000,143,11027926,14765,0,1748023745,12977.49476162,69.36548307000339,53371.735760400006 2025-05-23,18:09:07.000,143,11027887,14605,0,1748023746,12977.541915789996,69.40072872000019,53371.74973464 2025-05-23,18:09:08.000,143,11027921,14485,0,1748023747,12977.55538841,69.4148269799989,53371.72877328001 2025-05-23,18:09:09.000,143,11027895,14445,0,1748023748,12977.55538841,69.42187610999827,53371.79864448 2025-05-23,18:09:10.000,143,11027841,14325,0,1748023749,12977.582333649996,69.40072872000019,53371.80563160001 2025-05-23,18:09:11.000,143,11027928,14525,0,1748023750,12977.582333649996,69.4148269799989,53371.81960584 2025-05-23,18:09:12.000,143,11027954,14565,0,1748023751,12977.55538841,69.4641708900017,53371.75672176001 2025-05-23,18:09:13.000,143,11027928,14405,0,1748023752,12977.589069959991,69.4289252400049,53371.770696 2025-05-23,18:09:14.000,143,11027901,14045,0,1748023753,12977.616015200001,69.44302350000362,53371.84755432 2025-05-23,18:09:15.000,143,11027951,14125,0,1748023754,12977.636224130001,69.37958133000211,53371.84755432 2025-05-23,18:09:16.000,143,11027906,14645,0,1748023755,12977.669905679992,69.38663046000147,53371.80563160001 2025-05-23,18:09:17.000,143,11027927,14605,0,1748023756,12977.683378299997,69.37253220000275,53371.82659296001 2025-05-23,18:09:18.000,143,11027889,14365,0,1748023757,12977.690114609992,69.37253220000275,53371.903451280006 2025-05-23,18:09:19.000,143,11027907,14565,0,1748023758,12977.696850920001,69.39367959000083,53371.9104384 2025-05-23,18:09:20.000,143,11027935,14565,0,1748023759,12977.676641990001,69.40072872000019,53371.882489920004 2025-05-23,18:09:21.000,143,11028001,14325,0,1748023760,12977.683378299997,69.39367959000083,53371.94537400001 2025-05-23,18:09:22.000,143,11027922,14485,0,1748023761,12977.717059850002,69.42187610999827,53371.92441264001 2025-05-23,18:09:23.000,143,11027940,14405,0,1748023762,12977.683378299997,69.40777784999955,53372.02921944 2025-05-23,18:09:24.000,143,11027928,14605,0,1748023763,12977.690114609992,69.37253220000275,53372.09210352001 2025-05-23,18:09:25.000,143,11027940,14485,0,1748023764,12977.676641990001,69.40072872000019,53372.02921944 2025-05-23,18:09:26.000,143,11027990,14445,0,1748023765,12977.642960439996,69.37958133000211,53372.0152452 2025-05-23,18:09:27.000,143,11027933,14525,0,1748023766,12977.642960439996,69.35843394000403,53372.07812928 2025-05-23,18:09:28.000,143,11027978,14365,0,1748023767,12977.616015200001,69.37253220000275,53371.98729672 2025-05-23,18:09:29.000,143,11027895,14325,0,1748023768,12977.575597340001,69.38663046000147,53372.06415504001 2025-05-23,18:09:30.000,143,11028020,14605,0,1748023769,12977.521706859996,69.37958133000211,53372.02223232001 2025-05-23,18:09:31.000,143,11027911,14405,0,1748023770,12977.501497929996,69.35138481000467,53372.050180800004 2025-05-23,18:09:32.000,143,11027977,14765,0,1748023771,12977.508234239991,69.33728654999868,53372.0152452 2025-05-23,18:09:33.000,143,11027978,14965,0,1748023772,12977.521706859996,69.33023741999932,53372.0851164 2025-05-23,18:09:34.000,143,11027878,14285,0,1748023773,12977.548652099991,69.33023741999932,53372.071142160006 2025-05-23,18:09:35.000,143,11027933,14445,0,1748023774,12977.53517948,69.3161391600006,53372.04319368001 2025-05-23,18:09:36.000,143,11027981,14845,0,1748023775,12977.51497055,69.3161391600006,53372.06415504001 2025-05-23,18:09:37.000,143,11027984,14605,0,1748023776,12977.461080069996,69.30909003000124,53372.04319368001 2025-05-23,18:09:38.000,143,11027916,14285,0,1748023777,12977.42739851999,69.27384438000445,53372.10607776 2025-05-23,18:09:39.000,143,11027915,14365,0,1748023778,12977.35329911,69.23154960000102,53372.0851164 2025-05-23,18:09:40.000,143,11027905,14285,0,1748023779,12977.30614493999,69.23859873000038,53372.0851164 2025-05-23,18:09:41.000,143,11027947,14365,0,1748023780,12977.28593600999,69.2526969899991,53372.07812928 2025-05-23,18:09:42.000,143,11028003,14485,0,1748023781,12977.24551814999,69.27384438000445,53372.13402624 2025-05-23,18:09:43.000,143,11027931,14485,0,1748023782,12977.22530921999,69.19630395000422,53372.168961840005 2025-05-23,18:09:44.000,143,11027889,14645,0,1748023783,12977.22530921999,69.20335308000358,53372.14800048 2025-05-23,18:09:45.000,143,11027971,14445,0,1748023784,12977.25225446,69.18220568999823,53372.12703912 2025-05-23,18:09:46.000,143,11027964,14405,0,1748023785,12977.27246339,69.21040221000294,53372.099090640004 2025-05-23,18:09:47.000,143,11027941,14365,0,1748023786,12977.27246339,69.18220568999823,53372.120052000006 2025-05-23,18:09:48.000,143,11027985,14725,0,1748023787,12977.26572707999,69.118763520004,53372.10607776 2025-05-23,18:09:49.000,143,11027895,14445,0,1748023788,12977.238781839995,69.2174513400023,53372.168961840005 2025-05-23,18:09:50.000,143,11027926,14565,0,1748023789,12977.24551814999,69.13991091000207,53372.10607776 2025-05-23,18:09:51.000,143,11027898,14565,0,1748023790,12977.27246339,69.19630395000422,53372.13402624 2025-05-23,18:09:52.000,143,11027959,14605,0,1748023791,12977.299408629995,69.17515655999887,53372.099090640004 2025-05-23,18:09:53.000,143,11027956,14405,0,1748023792,12977.31288125,69.21040221000294,53372.12703912 2025-05-23,18:09:54.000,143,11027983,14485,0,1748023793,12977.29267232,69.25974611999845,53372.09210352001 2025-05-23,18:09:55.000,143,11027909,14365,0,1748023794,12977.34656279999,69.25974611999845,53372.11306488001 2025-05-23,18:09:56.000,143,11027968,14445,0,1748023795,12977.35329911,69.27384438000445,53372.1549876 2025-05-23,18:09:57.000,143,11027942,14885,0,1748023796,12977.31288125,69.3161391600006,53372.14800048 2025-05-23,18:09:58.000,143,11027960,14565,0,1748023797,12977.32635386999,69.37253220000275,53372.18293608 2025-05-23,18:09:59.000,143,11027882,14485,0,1748023798,12977.26572707999,69.40777784999955,53372.18293608 2025-05-23,18:10:00.000,143,11027914,14525,0,1748023799,12977.319617559995,69.37958133000211,53372.09210352001 2025-05-23,18:10:01.000,143,11027958,14405,0,1748023800,12977.28593600999,69.40072872000019,53372.14800048 2025-05-23,18:10:02.000,143,11027940,14565,0,1748023801,12977.258990769995,69.47122002000106,53372.1549876 2025-05-23,18:10:03.000,143,11027966,14765,0,1748023802,12977.238781839995,69.4289252400049,53372.168961840005 2025-05-23,18:10:04.000,143,11027935,14205,0,1748023803,12977.20510028999,69.49941653999849,53372.12703912 2025-05-23,18:10:05.000,143,11027953,14725,0,1748023804,12977.22530921999,69.50646566999785,53372.20389744 2025-05-23,18:10:06.000,143,11027942,14565,0,1748023805,12977.198363979995,69.5276130600032,53372.24582016 2025-05-23,18:10:07.000,143,11027983,14885,0,1748023806,12977.12426456999,69.50646566999785,53372.23184592001 2025-05-23,18:10:08.000,143,11027982,14685,0,1748023807,12977.137737189994,69.53466219000256,53372.25280728 2025-05-23,18:10:09.000,143,11027891,14645,0,1748023808,12977.08384670999,69.54876045000128,53372.266781520004 2025-05-23,18:10:10.000,143,11027970,14565,0,1748023809,12977.036692539994,69.55580958000064,53372.217871680004 2025-05-23,18:10:11.000,143,11027986,14645,0,1748023810,12977.023219919989,69.54171132000192,53372.19691032 2025-05-23,18:10:12.000,143,11027994,14325,0,1748023811,12976.996274679994,69.61220262000279,53372.18293608 2025-05-23,18:10:13.000,143,11027978,14445,0,1748023812,12976.969329439999,69.58400609999808,53372.27376864 2025-05-23,18:10:14.000,143,11028041,14485,0,1748023813,12976.949120509998,69.59810436000407,53372.24582016 2025-05-23,18:10:15.000,143,11027879,14445,0,1748023814,12976.942384199989,69.60515349000343,53372.23184592001 2025-05-23,18:10:16.000,143,11027992,14845,0,1748023815,12976.976065749994,69.61220262000279,53372.32966560001 2025-05-23,18:10:17.000,143,11027943,14525,0,1748023816,12976.962593129989,69.62630088000151,53372.287742880006 2025-05-23,18:10:18.000,143,11027994,14765,0,1748023817,12976.976065749994,69.6615465299983,53372.25979440001 2025-05-23,18:10:19.000,143,11027924,14285,0,1748023818,12977.003010989989,69.62630088000151,53372.25280728 2025-05-23,18:10:20.000,143,11027896,14485,0,1748023819,12976.969329439999,69.64744826999959,53372.30171712 2025-05-23,18:10:21.000,143,11027949,14525,0,1748023820,12976.976065749994,69.68269392000366,53372.25979440001 2025-05-23,18:10:22.000,143,11027946,14565,0,1748023821,12976.935647889994,69.74613608999789,53372.23184592001 2025-05-23,18:10:23.000,143,11027964,14525,0,1748023822,12976.969329439999,69.73203782999917,53372.28075576001 2025-05-23,18:10:24.000,143,11027905,14565,0,1748023823,12977.029956229999,69.76728348000324,53372.20389744 2025-05-23,18:10:25.000,143,11027982,14485,0,1748023824,12977.016483609994,69.7743326100026,53372.19691032 2025-05-23,18:10:26.000,143,11027966,14645,0,1748023825,12977.10405563999,69.76728348000324,53372.23184592001 2025-05-23,18:10:27.000,143,11028031,14325,0,1748023826,12977.11079195,69.78843087000132,53372.27376864 2025-05-23,18:10:28.000,143,11027937,14565,0,1748023827,12977.178155049995,69.83072565000475,53372.18992320001 2025-05-23,18:10:29.000,143,11027911,14525,0,1748023828,12977.17141874,69.84482391000347,53372.2248588 2025-05-23,18:10:30.000,143,11027976,14725,0,1748023829,12977.238781839995,69.83072565000475,53372.19691032 2025-05-23,18:10:31.000,143,11027987,14485,0,1748023830,12977.258990769995,69.76728348000324,53372.25280728 2025-05-23,18:10:32.000,143,11027947,14405,0,1748023831,12977.33309018,69.8095782599994,53372.27376864 2025-05-23,18:10:33.000,143,11027946,14285,0,1748023832,12977.39371697,69.83777478000411,53372.29473 2025-05-23,18:10:34.000,143,11027947,14445,0,1748023833,12977.400453279995,69.7743326100026,53372.32267848 2025-05-23,18:10:35.000,143,11027916,14485,0,1748023834,12977.43413483,69.78843087000132,53372.35761408001 2025-05-23,18:10:36.000,143,11027938,14605,0,1748023835,12977.488025309991,69.80252913000004,53372.39254968 2025-05-23,18:10:37.000,143,11027904,14485,0,1748023836,12977.51497055,69.73203782999917,53372.42049816 2025-05-23,18:10:38.000,143,11027958,14365,0,1748023837,12977.568861029991,69.76728348000324,53372.39254968 2025-05-23,18:10:39.000,143,11027925,14445,0,1748023838,12977.541915789996,69.73908695999853,53372.34363984 2025-05-23,18:10:40.000,143,11027999,14365,0,1748023839,12977.609278889991,69.72498869999981,53372.35761408001 2025-05-23,18:10:41.000,143,11027951,14445,0,1748023840,12977.609278889991,69.73203782999917,53372.32966560001 2025-05-23,18:10:42.000,143,11027989,14365,0,1748023841,12977.636224130001,69.68974305000302,53372.406523920006 2025-05-23,18:10:43.000,143,11027938,14565,0,1748023842,12977.642960439996,69.72498869999981,53372.434472400004 2025-05-23,18:10:44.000,143,11027925,14645,0,1748023843,12977.629487819991,69.6615465299983,53372.434472400004 2025-05-23,18:10:45.000,143,11027931,14525,0,1748023844,12977.663169369996,69.7108904400011,53372.41351104 2025-05-23,18:10:46.000,143,11027952,14565,0,1748023845,12977.642960439996,69.68269392000366,53372.44844664001 2025-05-23,18:10:47.000,143,11028021,14445,0,1748023846,12977.629487819991,69.64744826999959,53372.42748528001 2025-05-23,18:10:48.000,143,11027987,14565,0,1748023847,12977.636224130001,69.6756447900043,53372.48338224 2025-05-23,18:10:49.000,143,11027954,14725,0,1748023848,12977.595806270001,69.71793957000045,53372.49735648001 2025-05-23,18:10:50.000,143,11027994,14525,0,1748023849,12977.656433060001,69.6756447900043,53372.49735648001 2025-05-23,18:10:51.000,143,11028004,14605,0,1748023850,12977.582333649996,69.64039914000023,53372.54626632001 2025-05-23,18:10:52.000,143,11027835,14365,0,1748023851,12977.55538841,69.61925175000215,53372.42748528001 2025-05-23,18:10:53.000,143,11027879,14645,0,1748023852,12977.589069959991,69.64744826999959,53372.51831784 2025-05-23,18:10:54.000,143,11027961,14605,0,1748023853,12977.521706859996,69.64744826999959,53372.49036936 2025-05-23,18:10:55.000,143,11027962,14645,0,1748023854,12977.528443169991,69.62630088000151,53372.48338224 2025-05-23,18:10:56.000,143,11027967,14445,0,1748023855,12977.47455269,69.64744826999959,53372.5392792 2025-05-23,18:10:57.000,143,11027927,14525,0,1748023856,12977.481288999996,69.62630088000151,53372.5392792 2025-05-23,18:10:58.000,143,11027928,14485,0,1748023857,12977.488025309991,69.64039914000023,53372.553253440004 2025-05-23,18:10:59.000,143,11027966,14525,0,1748023858,12977.43413483,69.61925175000215,53372.53229208 2025-05-23,18:11:00.000,143,11027953,14365,0,1748023859,12977.42739851999,69.66859565999766,53372.5392792 2025-05-23,18:11:01.000,143,11027954,14485,0,1748023860,12977.400453279995,69.60515349000343,53372.455433760006 2025-05-23,18:11:02.000,143,11027968,14365,0,1748023861,12977.380244349995,69.63335001000087,53372.5392792 2025-05-23,18:11:03.000,143,11027915,14445,0,1748023862,12977.35329911,69.63335001000087,53372.47639512001 2025-05-23,18:11:04.000,143,11027965,14485,0,1748023863,12977.25225446,69.61925175000215,53372.47639512001 2025-05-23,18:11:05.000,143,11027968,14565,0,1748023864,12977.24551814999,69.62630088000151,53372.504343600005 2025-05-23,18:11:06.000,143,11027921,14565,0,1748023865,12977.19162767,69.63335001000087,53372.46242088 2025-05-23,18:11:07.000,143,11027983,14805,0,1748023866,12977.137737189994,69.62630088000151,53372.5392792 2025-05-23,18:11:08.000,143,11027906,14765,0,1748023867,12977.090583019999,69.58400609999808,53372.58120192 2025-05-23,18:11:09.000,143,11027930,14405,0,1748023868,12977.070374089999,69.60515349000343,53372.54626632001 2025-05-23,18:11:10.000,143,11027917,14365,0,1748023869,12977.016483609994,69.62630088000151,53372.53229208 2025-05-23,18:11:11.000,143,11027862,14405,0,1748023870,12976.901966339989,69.58400609999808,53372.53229208 2025-05-23,18:11:12.000,143,11027896,14485,0,1748023871,12976.901966339989,69.61925175000215,53372.52530496001 2025-05-23,18:11:13.000,143,11027933,14525,0,1748023872,12976.854812169993,69.58400609999808,53372.58120192 2025-05-23,18:11:14.000,143,11027976,14485,0,1748023873,12976.760503830003,69.56285871,53372.504343600005 2025-05-23,18:11:15.000,143,11027887,14645,0,1748023874,12976.747031209998,69.56990783999936,53372.52530496001 2025-05-23,18:11:16.000,143,11027932,14285,0,1748023875,12976.713349659993,69.59105523000471,53372.51831784 2025-05-23,18:11:17.000,143,11027905,14525,0,1748023876,12976.625777629997,69.52056393000385,53372.49036936 2025-05-23,18:11:18.000,143,11027929,14565,0,1748023877,12976.585359769997,69.52056393000385,53372.42748528001 2025-05-23,18:11:19.000,143,11027961,14565,0,1748023878,12976.477578810001,69.56285871,53372.42748528001 2025-05-23,18:11:20.000,143,11027885,14565,0,1748023879,12976.477578810001,69.4641708900017,53372.3646012 2025-05-23,18:11:21.000,143,11027892,14485,0,1748023880,12976.430424639992,69.47826915000041,53372.31569136 2025-05-23,18:11:22.000,143,11027909,14525,0,1748023881,12976.356325230001,69.40777784999955,53372.35062696 2025-05-23,18:11:23.000,143,11027901,14725,0,1748023882,12976.3361163,69.38663046000147,53372.37857544001 2025-05-23,18:11:24.000,143,11027896,14405,0,1748023883,12976.282225819996,69.37253220000275,53372.39953680001 2025-05-23,18:11:25.000,143,11027811,14325,0,1748023884,12976.24854426999,69.35843394000403,53372.39953680001 2025-05-23,18:11:26.000,143,11027915,14205,0,1748023885,12976.221599029996,69.35138481000467,53372.34363984 2025-05-23,18:11:27.000,143,11027916,14445,0,1748023886,12976.14749961999,69.30204090000188,53372.3646012 2025-05-23,18:11:28.000,143,11027924,14645,0,1748023887,12976.12729068999,69.26679524999781,53372.406523920006 2025-05-23,18:11:29.000,143,11027890,14285,0,1748023888,12976.11381807,69.24564785999974,53372.385562560004 2025-05-23,18:11:30.000,143,11027899,14485,0,1748023889,12976.120554379995,69.21040221000294,53372.39254968 2025-05-23,18:11:31.000,143,11027961,14565,0,1748023890,12976.07340021,69.23154960000102,53372.385562560004 2025-05-23,18:11:32.000,143,11027908,14485,0,1748023891,12976.11381807,69.20335308000358,53372.35062696 2025-05-23,18:11:33.000,143,11027922,14685,0,1748023892,12976.06666389999,69.14696004000143,53372.34363984 2025-05-23,18:11:34.000,143,11027835,14485,0,1748023893,12976.06666389999,69.16810742999951,53372.31569136 2025-05-23,18:11:35.000,143,11027955,14685,0,1748023894,12976.01277342,69.13286178000271,53372.29473 2025-05-23,18:11:36.000,143,11027962,14565,0,1748023895,12975.99256449,69.04827222000313,53372.30171712 2025-05-23,18:11:37.000,143,11027977,14605,0,1748023896,12975.938674009994,69.05532135000249,53372.30870424001 2025-05-23,18:11:38.000,143,11027958,14565,0,1748023897,12975.871310909999,69.08351786999992,53372.34363984 2025-05-23,18:11:39.000,143,11027922,14445,0,1748023898,12975.830893049999,69.07646874000056,53372.34363984 2025-05-23,18:11:40.000,143,11027957,14445,0,1748023899,12975.82415673999,69.06237048000185,53372.336652720005 2025-05-23,18:11:41.000,143,11027906,14645,0,1748023900,12975.750057329999,69.0694196100012,53372.266781520004 2025-05-23,18:11:42.000,143,11027894,14565,0,1748023901,12975.682694229989,69.04122309000377,53372.35761408001 2025-05-23,18:11:43.000,143,11027877,14365,0,1748023902,12975.662485299988,69.02712482999777,53372.287742880006 2025-05-23,18:11:44.000,143,11027908,14565,0,1748023903,12975.595122199993,69.04827222000313,53372.29473 2025-05-23,18:11:45.000,143,11027933,14205,0,1748023904,12975.601858509988,69.03417396000441,53372.24582016 2025-05-23,18:11:46.000,143,11027944,14485,0,1748023905,12975.615331129993,69.02007569999842,53372.29473 2025-05-23,18:11:47.000,143,11027954,14645,0,1748023906,12975.514286479993,69.01302656999906,53372.1549876 2025-05-23,18:11:48.000,143,11027954,14325,0,1748023907,12975.500813860002,68.98483005000162,53372.17594896 2025-05-23,18:11:49.000,143,11027879,14645,0,1748023908,12975.460396000002,69.02007569999842,53372.120052000006 2025-05-23,18:11:50.000,143,11027933,14685,0,1748023909,12975.433450759992,69.0059774399997,53372.18992320001 2025-05-23,18:11:51.000,143,11027969,14525,0,1748023910,12975.379560280002,69.03417396000441,53372.14101336001 2025-05-23,18:11:52.000,143,11027898,14405,0,1748023911,12975.339142420002,68.97778092000226,53372.11306488001 2025-05-23,18:11:53.000,143,11027926,14685,0,1748023912,12975.332406109992,69.03417396000441,53372.099090640004 2025-05-23,18:11:54.000,143,11027897,14685,0,1748023913,12975.258306700001,69.09761612999864,53372.1549876 2025-05-23,18:11:55.000,143,11027972,14365,0,1748023914,12975.231361459992,69.09761612999864,53372.14800048 2025-05-23,18:11:56.000,143,11027869,14485,0,1748023915,12975.211152529992,69.14696004000143,53372.168961840005 2025-05-23,18:11:57.000,143,11027867,14525,0,1748023916,12975.143789429996,69.13286178000271,53372.14800048 2025-05-23,18:11:58.000,143,11027941,14485,0,1748023917,12975.170734669991,69.20335308000358,53372.14101336001 2025-05-23,18:11:59.000,143,11027880,14525,0,1748023918,12974.99559061,69.20335308000358,53372.11306488001 2025-05-23,18:12:00.000,143,11027964,14445,0,1748023919,12974.99559061,69.23859873000038,53372.10607776 2025-05-23,18:12:01.000,143,11027907,14525,0,1748023920,12974.95517275,69.2808935100038,53372.050180800004 2025-05-23,18:12:02.000,143,11027942,14485,0,1748023921,12974.91475489,69.30909003000124,53372.03620656 2025-05-23,18:12:03.000,143,11027898,14525,0,1748023922,12974.860864409995,69.30204090000188,53372.120052000006 2025-05-23,18:12:04.000,143,11027901,14445,0,1748023923,12974.79350131,69.34433567999804,53372.099090640004 2025-05-23,18:12:05.000,143,11027896,14645,0,1748023924,12974.800237619995,69.32318828999996,53372.0851164 2025-05-23,18:12:06.000,143,11027881,14485,0,1748023925,12974.759819759995,69.36548307000339,53372.0851164 2025-05-23,18:12:07.000,143,11027926,14365,0,1748023926,12974.71266559,69.35843394000403,53372.071142160006 2025-05-23,18:12:08.000,143,11027910,14565,0,1748023927,12974.719401899994,69.42187610999827,53372.07812928 2025-05-23,18:12:09.000,143,11027897,14605,0,1748023928,12974.62509355999,69.40072872000019,53372.001270960005 2025-05-23,18:12:10.000,143,11027852,14605,0,1748023929,12974.66551141999,69.4289252400049,53371.931399760004 2025-05-23,18:12:11.000,143,11027918,14325,0,1748023930,12974.618357249994,69.4641708900017,53372.001270960005 2025-05-23,18:12:12.000,143,11027877,14405,0,1748023931,12974.611620939999,69.40777784999955,53372.02921944 2025-05-23,18:12:13.000,143,11027951,14405,0,1748023932,12974.611620939999,69.45712176000234,53371.98729672 2025-05-23,18:12:14.000,143,11027918,14445,0,1748023933,12974.577939389994,69.47826915000041,53371.96633536 2025-05-23,18:12:15.000,143,11027857,14365,0,1748023934,12974.611620939999,69.44302350000362,53371.952361120006 2025-05-23,18:12:16.000,143,11027864,14285,0,1748023935,12974.591412009999,69.37958133000211,53372.02921944 2025-05-23,18:12:17.000,143,11027925,14485,0,1748023936,12974.611620939999,69.38663046000147,53371.9104384 2025-05-23,18:12:18.000,143,11027947,14525,0,1748023937,12974.564466769989,69.37958133000211,53371.86152856 2025-05-23,18:12:19.000,143,11027888,14445,0,1748023938,12974.571203079999,69.36548307000339,53371.88947704 2025-05-23,18:12:20.000,143,11027933,14365,0,1748023939,12974.611620939999,69.35843394000403,53371.85454144001 2025-05-23,18:12:21.000,143,11027908,14605,0,1748023940,12974.64530248999,69.3161391600006,53371.9104384 2025-05-23,18:12:22.000,143,11027881,14525,0,1748023941,12974.631829869999,69.34433567999804,53371.9104384 2025-05-23,18:12:23.000,143,11027883,14445,0,1748023942,12974.611620939999,69.2808935100038,53371.9104384 2025-05-23,18:12:24.000,143,11027855,14765,0,1748023943,12974.618357249994,69.22450047000166,53371.91742552 2025-05-23,18:12:25.000,143,11027914,14525,0,1748023944,12974.678984039994,69.25974611999845,53371.91742552 2025-05-23,18:12:26.000,143,11027889,14605,0,1748023945,12974.64530248999,69.17515655999887,53371.89646416001 2025-05-23,18:12:27.000,143,11027904,14565,0,1748023946,12974.638566179994,69.16105830000015,53371.91742552 2025-05-23,18:12:28.000,143,11027881,14605,0,1748023947,12974.652038799999,69.118763520004,53371.87550280001 2025-05-23,18:12:29.000,143,11027891,14805,0,1748023948,12974.64530248999,69.13991091000207,53371.92441264001 2025-05-23,18:12:30.000,143,11027879,14445,0,1748023949,12974.652038799999,69.118763520004,53371.903451280006 2025-05-23,18:12:31.000,143,11027870,14485,0,1748023950,12974.75308345,69.09761612999864,53371.96633536 2025-05-23,18:12:32.000,143,11027901,14605,0,1748023951,12974.72613820999,69.0694196100012,53371.89646416001 2025-05-23,18:12:33.000,143,11027912,14405,0,1748023952,12974.719401899994,69.06237048000185,53371.931399760004 2025-05-23,18:12:34.000,143,11027950,14325,0,1748023953,12974.72613820999,69.09056699999928,53372.001270960005 2025-05-23,18:12:35.000,143,11027887,14205,0,1748023954,12974.70592927999,69.09761612999864,53371.9803096 2025-05-23,18:12:36.000,143,11027893,14605,0,1748023955,12974.71266559,68.99892831000034,53371.93838688 2025-05-23,18:12:37.000,143,11027921,14645,0,1748023956,12974.73287452,69.05532135000249,53371.94537400001 2025-05-23,18:12:38.000,143,11027903,14485,0,1748023957,12974.80697392999,69.02712482999777,53371.89646416001 2025-05-23,18:12:39.000,143,11027906,14565,0,1748023958,12974.72613820999,68.92138788000011,53371.95934824 2025-05-23,18:12:40.000,143,11027899,14445,0,1748023959,12974.73287452,68.97778092000226,53371.96633536 2025-05-23,18:12:41.000,143,11027839,14445,0,1748023960,12974.739610829994,68.92138788000011,53371.97332248001 2025-05-23,18:12:42.000,143,11027841,14285,0,1748023961,12974.76655606999,68.93548613999883,53371.9104384 2025-05-23,18:12:43.000,143,11027939,14485,0,1748023962,12974.68572034999,68.91433875000075,53371.98729672 2025-05-23,18:12:44.000,143,11027894,14325,0,1748023963,12974.70592927999,68.92138788000011,53371.95934824 2025-05-23,18:12:45.000,143,11027903,14725,0,1748023964,12974.75308345,68.85089657999924,53372.03620656 2025-05-23,18:12:46.000,143,11027871,14565,0,1748023965,12974.75308345,68.86499483999796,53371.97332248001 2025-05-23,18:12:47.000,143,11027941,14365,0,1748023966,12974.739610829994,68.86499483999796,53372.0152452 2025-05-23,18:12:48.000,143,11027888,14525,0,1748023967,12974.79350131,68.80860180000309,53372.02921944 2025-05-23,18:12:49.000,143,11027911,14205,0,1748023968,12974.82718285999,68.75220876000094,53371.99428384001 2025-05-23,18:12:50.000,143,11027935,14405,0,1748023969,12974.8541281,68.82974919000117,53372.09210352001 2025-05-23,18:12:51.000,143,11027888,14685,0,1748023970,12974.8541281,68.73811050000222,53372.099090640004 2025-05-23,18:12:52.000,143,11027957,14565,0,1748023971,12974.86760071999,68.73106137000286,53372.11306488001 2025-05-23,18:12:53.000,143,11027909,14565,0,1748023972,12974.82718285999,68.71696311000414,53372.120052000006 2025-05-23,18:12:54.000,143,11027916,14205,0,1748023973,12974.840655479995,68.70286484999815,53372.14800048 2025-05-23,18:12:55.000,143,11027906,14365,0,1748023974,12974.83391917,68.66761920000135,53372.21088456001 2025-05-23,18:12:56.000,143,11027909,14525,0,1748023975,12974.800237619995,68.60417702999985,53372.14800048 2025-05-23,18:12:57.000,143,11027904,14565,0,1748023976,12974.80697392999,68.65352094000264,53372.20389744 2025-05-23,18:12:58.000,143,11027909,14525,0,1748023977,12974.74634713999,68.59007877000113,53372.23184592001 2025-05-23,18:12:59.000,143,11027902,14485,0,1748023978,12974.719401899994,68.6112261599992,53372.17594896 2025-05-23,18:13:00.000,143,11027893,14325,0,1748023979,12974.739610829994,68.56893138000305,53372.16197472001 2025-05-23,18:13:01.000,143,11027887,14565,0,1748023980,12974.64530248999,68.56893138000305,53372.19691032 2025-05-23,18:13:02.000,143,11027967,14045,0,1748023981,12974.652038799999,68.59007877000113,53372.21088456001 2025-05-23,18:13:03.000,143,11027917,14245,0,1748023982,12974.618357249994,68.59712790000049,53372.18293608 2025-05-23,18:13:04.000,143,11027864,14525,0,1748023983,12974.530785219999,68.6112261599992,53372.19691032 2025-05-23,18:13:05.000,143,11027877,14565,0,1748023984,12974.503839979989,68.56188225000369,53372.18293608 2025-05-23,18:13:06.000,143,11027889,14565,0,1748023985,12974.436476879993,68.58302964000177,53372.18293608 2025-05-23,18:13:07.000,143,11027924,14525,0,1748023986,12974.342168540003,68.58302964000177,53372.18293608 2025-05-23,18:13:08.000,143,11027863,14565,0,1748023987,12974.308486989998,68.57598051000241,53372.18293608 2025-05-23,18:13:09.000,143,11027925,14365,0,1748023988,12974.321959610003,68.660570070002,53372.120052000006 2025-05-23,18:13:10.000,143,11027827,14405,0,1748023989,12974.227651269997,68.57598051000241,53372.29473 2025-05-23,18:13:11.000,143,11027864,14525,0,1748023990,12974.220914960002,68.56893138000305,53372.29473 2025-05-23,18:13:12.000,143,11027855,14485,0,1748023991,12974.220914960002,68.64647181000328,53372.266781520004 2025-05-23,18:13:13.000,143,11027920,14205,0,1748023992,12974.261332820002,68.57598051000241,53372.17594896 2025-05-23,18:13:14.000,143,11027901,14645,0,1748023993,12974.234387579992,68.58302964000177,53372.16197472001 2025-05-23,18:13:15.000,143,11027887,14405,0,1748023994,12974.241123890002,68.58302964000177,53372.13402624 2025-05-23,18:13:16.000,143,11027935,14405,0,1748023995,12974.227651269997,68.56188225000369,53372.071142160006 2025-05-23,18:13:17.000,143,11027876,14365,0,1748023996,12974.153551859992,68.5477839899977,53372.00825808 2025-05-23,18:13:18.000,143,11027884,14285,0,1748023997,12974.092925069992,68.48434182000346,53372.099090640004 2025-05-23,18:13:19.000,143,11027903,14525,0,1748023998,12974.126606619997,68.5477839899977,53372.0851164 2025-05-23,18:13:20.000,143,11027888,14485,0,1748023999,12974.012089349992,68.49844008000218,53372.02921944 2025-05-23,18:13:21.000,143,11027898,14685,0,1748024000,12974.039034590001,68.55483312000433,53372.11306488001 2025-05-23,18:13:22.000,143,11027874,14725,0,1748024001,12974.079452450002,68.59712790000049,53372.05716792 2025-05-23,18:13:23.000,143,11027943,14365,0,1748024002,12974.092925069992,68.56188225000369,53372.02223232001 2025-05-23,18:13:24.000,143,11027907,14565,0,1748024003,12974.072716139992,68.5477839899977,53372.02223232001 2025-05-23,18:13:25.000,143,11027891,14645,0,1748024004,12974.018825660001,68.62532441999792,53372.03620656 2025-05-23,18:13:26.000,143,11027878,14405,0,1748024005,12973.971671489991,68.61827528999856,53372.0152452 2025-05-23,18:13:27.000,143,11027880,14525,0,1748024006,12973.924517319996,68.64647181000328,53372.00825808 2025-05-23,18:13:28.000,143,11027868,14205,0,1748024007,12973.863890529996,68.63942268000392,53371.94537400001 2025-05-23,18:13:29.000,143,11027895,14365,0,1748024008,12973.83020897999,68.58302964000177,53372.001270960005 2025-05-23,18:13:30.000,143,11027922,14565,0,1748024009,12973.863890529996,68.63942268000392,53371.89646416001 2025-05-23,18:13:31.000,143,11027871,14405,0,1748024010,12973.89757208,68.66761920000135,53371.97332248001 2025-05-23,18:13:32.000,143,11027877,14645,0,1748024011,12973.87736315,68.660570070002,53372.001270960005 2025-05-23,18:13:33.000,143,11027867,14205,0,1748024012,12973.843681599996,68.68171746000007,53371.97332248001 2025-05-23,18:13:34.000,143,11027936,14245,0,1748024013,12973.79652743,68.70286484999815,53371.952361120006 2025-05-23,18:13:35.000,143,11027895,14245,0,1748024014,12973.682010159995,68.73106137000286,53371.94537400001 2025-05-23,18:13:36.000,143,11027843,14205,0,1748024015,12973.61464706,68.76630701999966,53371.95934824 2025-05-23,18:13:37.000,143,11027966,14325,0,1748024016,12973.60791074999,68.73106137000286,53372.001270960005 2025-05-23,18:13:38.000,143,11027852,14405,0,1748024017,12973.67527385,68.71696311000414,53371.931399760004 2025-05-23,18:13:39.000,143,11027908,14045,0,1748024018,12973.803263739996,68.68876658999943,53371.94537400001 2025-05-23,18:13:40.000,143,11027902,14245,0,1748024019,12973.83694529,68.70286484999815,53371.91742552 2025-05-23,18:13:41.000,143,11027883,14045,0,1748024020,12973.85715422,68.70286484999815,53371.87550280001 2025-05-23,18:13:42.000,143,11027898,14285,0,1748024021,12973.870626839991,68.7240122400035,53371.87550280001 2025-05-23,18:13:43.000,143,11027893,14405,0,1748024022,12973.87736315,68.7240122400035,53371.84755432 2025-05-23,18:13:44.000,143,11027920,14125,0,1748024023,12973.904308389996,68.73106137000286,53371.85454144001 2025-05-23,18:13:45.000,143,11027907,14045,0,1748024024,12973.890835769991,68.77335614999902,53371.833580080005 2025-05-23,18:13:46.000,143,11027859,14365,0,1748024025,12973.958198870001,68.7592578900003,53371.85454144001 2025-05-23,18:13:47.000,143,11027914,14165,0,1748024026,12973.944726249996,68.73106137000286,53371.84755432 2025-05-23,18:13:48.000,143,11027905,13805,0,1748024027,12973.951462559991,68.70286484999815,53371.84755432 2025-05-23,18:13:49.000,143,11027874,14245,0,1748024028,12973.964935179996,68.68876658999943,53371.85454144001 2025-05-23,18:13:50.000,143,11027902,14165,0,1748024029,12973.971671489991,68.660570070002,53371.86152856 2025-05-23,18:13:51.000,143,11027896,14205,0,1748024030,12973.971671489991,68.660570070002,53371.84755432 2025-05-23,18:13:52.000,143,11027894,13925,0,1748024031,12973.964935179996,68.63942268000392,53371.84755432 2025-05-23,18:13:53.000,143,11027896,13925,0,1748024032,12973.978407800001,68.62532441999792,53371.9104384 2025-05-23,18:13:54.000,143,11027857,13885,0,1748024033,12973.937989940001,68.59007877000113,53371.86851568 2025-05-23,18:13:55.000,143,11027912,13805,0,1748024034,12973.870626839991,68.56188225000369,53371.88947704 2025-05-23,18:13:56.000,143,11027895,14085,0,1748024035,12973.85715422,68.57598051000241,53371.903451280006 2025-05-23,18:13:57.000,143,11027875,13765,0,1748024036,12973.783054809996,68.55483312000433,53371.82659296001 2025-05-23,18:13:58.000,143,11027945,13885,0,1748024037,12973.73590064,68.54073485999834,53371.91742552 2025-05-23,18:13:59.000,143,11027902,13925,0,1748024038,12973.67527385,68.51958747000026,53371.88947704 2025-05-23,18:14:00.000,143,11027884,14125,0,1748024039,12973.60791074999,68.57598051000241,53371.9104384 2025-05-23,18:14:01.000,143,11027920,13725,0,1748024040,12973.540547649995,68.59712790000049,53371.93838688 2025-05-23,18:14:02.000,143,11027881,13805,0,1748024041,12973.432766689999,68.63237355000456,53371.87550280001 2025-05-23,18:14:03.000,143,11027899,13805,0,1748024042,12973.358667279994,68.63942268000392,53371.833580080005 2025-05-23,18:14:04.000,143,11027840,13765,0,1748024043,12973.271095249998,68.61827528999856,53371.85454144001 2025-05-23,18:14:05.000,143,11027898,13965,0,1748024044,12973.203732149988,68.6112261599992,53371.81960584 2025-05-23,18:14:06.000,143,11027931,13925,0,1748024045,12973.156577979993,68.64647181000328,53371.784670240006 2025-05-23,18:14:07.000,143,11027923,14085,0,1748024046,12973.122896430003,68.67466833000071,53371.80563160001 2025-05-23,18:14:08.000,143,11027891,13885,0,1748024047,12973.095951189993,68.62532441999792,53371.79165736 2025-05-23,18:14:09.000,143,11027899,13845,0,1748024048,12973.042060710002,68.65352094000264,53371.85454144001 2025-05-23,18:14:10.000,143,11027870,13885,0,1748024049,12973.028588089997,68.65352094000264,53371.80563160001 2025-05-23,18:14:11.000,143,11027929,13845,0,1748024050,12973.015115469992,68.68171746000007,53371.770696 2025-05-23,18:14:12.000,143,11027931,14005,0,1748024051,12973.028588089997,68.68876658999943,53371.81960584 2025-05-23,18:14:13.000,143,11027904,13965,0,1748024052,12973.001642850002,68.68876658999943,53371.77768312001 2025-05-23,18:14:14.000,143,11027915,13845,0,1748024053,12972.967961299997,68.66761920000135,53371.77768312001 2025-05-23,18:14:15.000,143,11027921,13805,0,1748024054,12972.981433920002,68.66761920000135,53371.74973464 2025-05-23,18:14:16.000,143,11027909,13645,0,1748024055,12973.028588089997,68.70286484999815,53371.77768312001 2025-05-23,18:14:17.000,143,11027888,13685,0,1748024056,12973.008379159997,68.69581571999879,53371.763708880004 2025-05-23,18:14:18.000,143,11027905,13765,0,1748024057,12973.042060710002,68.69581571999879,53371.770696 2025-05-23,18:14:19.000,143,11027940,13725,0,1748024058,12973.008379159997,68.7240122400035,53371.770696 2025-05-23,18:14:20.000,143,11027901,13485,0,1748024059,12972.981433920002,68.70286484999815,53371.81261872 2025-05-23,18:14:21.000,143,11027915,13325,0,1748024060,12972.994906539992,68.73811050000222,53371.80563160001 2025-05-23,18:14:22.000,143,11027903,13805,0,1748024061,12972.974697609992,68.71696311000414,53371.784670240006 2025-05-23,18:14:23.000,143,11027921,13725,0,1748024062,12972.947752369997,68.78040527999838,53371.77768312001 2025-05-23,18:14:24.000,143,11027906,13845,0,1748024063,12972.866916649997,68.82270006000181,53371.74973464 2025-05-23,18:14:25.000,143,11027895,13565,0,1748024064,12972.806289859996,68.83679832000053,53371.69383768 2025-05-23,18:14:26.000,143,11027901,13645,0,1748024065,12972.765871999996,68.84384744999988,53371.7008248 2025-05-23,18:14:27.000,143,11027904,13565,0,1748024066,12972.65809104,68.83679832000053,53371.63794072001 2025-05-23,18:14:28.000,143,11027896,13965,0,1748024067,12972.583991629996,68.90024049000203,53371.665889200005 2025-05-23,18:14:29.000,143,11027963,13765,0,1748024068,12972.48968328999,68.89319136000267,53371.72178616 2025-05-23,18:14:30.000,143,11027916,13525,0,1748024069,12972.402111259995,68.90024049000203,53371.62396648 2025-05-23,18:14:31.000,143,11027907,13885,0,1748024070,12972.31453923,68.94253526999819,53371.735760400006 2025-05-23,18:14:32.000,143,11027945,13725,0,1748024071,12972.240439819994,68.98483005000162,53371.70781192001 2025-05-23,18:14:33.000,143,11027913,13565,0,1748024072,12972.166340409989,68.99892831000034,53371.72178616 2025-05-23,18:14:34.000,143,11027904,13605,0,1748024073,12972.152867789999,68.99892831000034,53371.75672176001 2025-05-23,18:14:35.000,143,11027884,13765,0,1748024074,12972.078768379994,69.03417396000441,53371.714799040004 2025-05-23,18:14:36.000,143,11027874,13725,0,1748024075,12972.085504689989,69.0059774399997,53371.67986344 2025-05-23,18:14:37.000,143,11027940,13765,0,1748024076,12972.018141589993,69.04122309000377,53371.65890208001 2025-05-23,18:14:38.000,143,11027877,13645,0,1748024077,12972.004668969988,69.04122309000377,53371.63794072001 2025-05-23,18:14:39.000,143,11027906,13765,0,1748024078,12972.018141589993,69.04122309000377,53371.68685056001 2025-05-23,18:14:40.000,143,11027950,13925,0,1748024079,12972.031614209998,69.04827222000313,53371.68685056001 2025-05-23,18:14:41.000,143,11027915,13765,0,1748024080,12972.031614209998,69.05532135000249,53371.60300512 2025-05-23,18:14:42.000,143,11027925,13965,0,1748024081,12972.119186239994,69.02712482999777,53371.596018000004 2025-05-23,18:14:43.000,143,11027872,13925,0,1748024082,12972.125922549989,69.0059774399997,53371.64492784 2025-05-23,18:14:44.000,143,11027904,13885,0,1748024083,12972.139395169994,68.97778092000226,53371.55409528 2025-05-23,18:14:45.000,143,11027928,13725,0,1748024084,12972.152867789999,69.0059774399997,53371.5261468 2025-05-23,18:14:46.000,143,11027943,13565,0,1748024085,12972.179813029994,68.97778092000226,53371.48422408 2025-05-23,18:14:47.000,143,11027902,14085,0,1748024086,12972.20675826999,68.93548613999883,53371.51915968001 2025-05-23,18:14:48.000,143,11027895,13925,0,1748024087,12972.200021959994,68.89319136000267,53371.547108160004 2025-05-23,18:14:49.000,143,11027970,14125,0,1748024088,12972.22696719999,68.8720439700046,53371.547108160004 2025-05-23,18:14:50.000,143,11027876,14125,0,1748024089,12972.240439819994,68.8720439700046,53371.58903088001 2025-05-23,18:14:51.000,143,11027936,13765,0,1748024090,12972.193285649999,68.82270006000181,53371.62396648 2025-05-23,18:14:52.000,143,11027922,13525,0,1748024091,12972.213494579999,68.78745440999774,53371.60300512 2025-05-23,18:14:53.000,143,11027890,14165,0,1748024092,12972.200021959994,68.73811050000222,53371.547108160004 2025-05-23,18:14:54.000,143,11027911,13885,0,1748024093,12972.200021959994,68.70991398000479,53371.547108160004 2025-05-23,18:14:55.000,143,11027913,13845,0,1748024094,12972.179813029994,68.68171746000007,53371.56108240001 2025-05-23,18:14:56.000,143,11027928,14085,0,1748024095,12972.193285649999,68.67466833000071,53371.51915968001 2025-05-23,18:14:57.000,143,11027917,13645,0,1748024096,12972.173076719999,68.65352094000264,53371.568069520006 2025-05-23,18:14:58.000,143,11027877,13805,0,1748024097,12972.146131479989,68.57598051000241,53371.6309536 2025-05-23,18:14:59.000,143,11027884,13725,0,1748024098,12972.18654933999,68.55483312000433,53371.60999224001 2025-05-23,18:15:00.000,143,11027905,13725,0,1748024099,12972.193285649999,68.51958747000026,53371.616979360006 2025-05-23,18:15:01.000,143,11027866,13845,0,1748024100,12972.159604099994,68.48434182000346,53371.6309536 2025-05-23,18:15:02.000,143,11027918,13845,0,1748024101,12972.119186239994,68.49844008000218,53371.60300512 2025-05-23,18:15:03.000,143,11027906,13885,0,1748024102,12972.098977309994,68.49139095000282,53371.596018000004 2025-05-23,18:15:04.000,143,11027880,14125,0,1748024103,12972.072032069998,68.42089965000196,53371.63794072001 2025-05-23,18:15:05.000,143,11027941,13725,0,1748024104,12972.024877899988,68.40680139000324,53371.60300512 2025-05-23,18:15:06.000,143,11027909,13925,0,1748024105,12972.004668969988,68.39270313000452,53371.60300512 2025-05-23,18:15:07.000,143,11027910,13925,0,1748024106,12971.984460039988,68.39270313000452,53371.596018000004 2025-05-23,18:15:08.000,143,11027894,14045,0,1748024107,12971.944042179988,68.37155573999917,53371.616979360006 2025-05-23,18:15:09.000,143,11027913,14005,0,1748024108,12971.883415390002,68.30811356999766,53371.64492784 2025-05-23,18:15:10.000,143,11027879,13725,0,1748024109,12971.802579670002,68.30811356999766,53371.55409528 2025-05-23,18:15:11.000,143,11027900,13765,0,1748024110,12971.681326090002,68.3010644399983,53371.57505664 2025-05-23,18:15:12.000,143,11027909,14565,0,1748024111,12971.546599889996,68.25172053000279,53371.568069520006 2025-05-23,18:15:23.000,143,11027929,14125,0,1748024122,12971.553336199991,67.90631315999781,53371.39339152001 2025-05-23,18:15:24.000,143,11027947,14405,0,1748024123,12971.492709409991,67.84287099000358,53371.281597600006 2025-05-23,18:15:25.000,143,11027843,14445,0,1748024124,12971.452291549991,67.8076253399995,53371.28858472 2025-05-23,18:15:26.000,143,11027940,14685,0,1748024125,12971.499445720001,67.73713403999864,53371.27461048001 2025-05-23,18:15:27.000,143,11027895,14645,0,1748024126,12971.512918339991,67.71598665000056,53371.281597600006 2025-05-23,18:15:28.000,143,11027914,14445,0,1748024127,12971.512918339991,67.6736918700044,53371.260636240004 2025-05-23,18:15:29.000,143,11027914,14405,0,1748024128,12971.499445720001,67.7089375200012,53371.28858472 2025-05-23,18:15:30.000,143,11027900,14125,0,1748024129,12971.465764169996,67.7089375200012,53371.29557184 2025-05-23,18:15:31.000,143,11027883,14365,0,1748024130,12971.485973099996,67.72303577999992,53371.35146880001 2025-05-23,18:15:32.000,143,11027898,14205,0,1748024131,12971.405137379996,67.69483926000248,53371.34448168 2025-05-23,18:15:33.000,143,11027885,14645,0,1748024132,12971.37145582999,67.73713403999864,53371.39339152001 2025-05-23,18:15:34.000,143,11027885,14285,0,1748024133,12971.31082903999,67.75828143000399,53371.37243016001 2025-05-23,18:15:35.000,143,11027974,14285,0,1748024134,12971.243465939995,67.72303577999992,53371.3864044 2025-05-23,18:15:36.000,143,11027926,14565,0,1748024135,12971.182839149995,67.69483926000248,53371.28858472 2025-05-23,18:15:37.000,143,11027918,14365,0,1748024136,12971.162630219995,67.75828143000399,53371.30954608 2025-05-23,18:15:38.000,143,11027937,14405,0,1748024137,12971.11547605,67.75123230000463,53371.39339152001 2025-05-23,18:15:39.000,143,11027942,14245,0,1748024138,12971.07505819,67.75828143000399,53371.330507440005 2025-05-23,18:15:40.000,143,11027932,14365,0,1748024139,12971.07505819,67.73713403999864,53371.23967488 2025-05-23,18:15:41.000,143,11027951,14645,0,1748024140,12971.05484926,67.78647795000143,53371.26762336 2025-05-23,18:15:42.000,143,11027927,14205,0,1748024141,12971.061585569994,67.73713403999864,53371.27461048001 2025-05-23,18:15:43.000,143,11027966,14365,0,1748024142,12971.041376639994,67.77942882000207,53371.23967488 2025-05-23,18:15:44.000,143,11027901,14525,0,1748024143,12971.03464033,67.75828143000399,53371.232687760006 2025-05-23,18:15:45.000,143,11027964,14125,0,1748024144,12971.021167709994,67.78647795000143,53371.260636240004 2025-05-23,18:15:46.000,143,11027928,14325,0,1748024145,12971.014431399999,67.83582186000422,53371.27461048001 2025-05-23,18:15:47.000,143,11027856,14645,0,1748024146,12970.98748615999,67.87811664000037,53371.22570064001 2025-05-23,18:15:48.000,143,11027940,14485,0,1748024147,12971.00769508999,67.87811664000037,53371.21871352 2025-05-23,18:15:49.000,143,11027897,14405,0,1748024148,12970.974013539999,67.83582186000422,53371.1767908 2025-05-23,18:15:50.000,143,11027901,14685,0,1748024149,12970.98748615999,67.87106751000101,53371.16980368 2025-05-23,18:15:51.000,143,11027954,14445,0,1748024150,12970.96727722999,67.87106751000101,53371.20473928001 2025-05-23,18:15:52.000,143,11027932,14325,0,1748024151,12970.933595679999,67.90631315999781,53371.15582944001 2025-05-23,18:15:53.000,143,11027869,14525,0,1748024152,12970.906650439989,67.89221489999909,53371.13486808001 2025-05-23,18:15:54.000,143,11027873,14645,0,1748024153,12970.913386749999,67.91336229000444,53371.14884232 2025-05-23,18:15:55.000,143,11027961,14605,0,1748024154,12970.886441509989,67.9204114200038,53371.14884232 2025-05-23,18:15:56.000,143,11027908,14405,0,1748024155,12970.872968889998,67.92746055000316,53371.21871352 2025-05-23,18:15:57.000,143,11027898,14325,0,1748024156,12970.879705199994,67.89926402999845,53371.13486808001 2025-05-23,18:15:58.000,143,11027913,14725,0,1748024157,12970.886441509989,67.96270619999996,53371.13486808001 2025-05-23,18:15:59.000,143,11027932,14245,0,1748024158,12970.852759959998,67.92746055000316,53371.12089384 2025-05-23,18:16:00.000,143,11027944,14605,0,1748024159,12970.893177819999,67.98385358999803,53371.08595824001 2025-05-23,18:16:01.000,143,11027926,14245,0,1748024160,12970.893177819999,68.01205011000275,53371.16980368 2025-05-23,18:16:02.000,143,11027912,14525,0,1748024161,12970.906650439989,67.99090272000467,53371.12788096 2025-05-23,18:16:03.000,143,11027920,14525,0,1748024162,12970.920123059994,68.00500098000339,53371.1418552 2025-05-23,18:16:04.000,143,11027890,14205,0,1748024163,12970.899914129994,67.99090272000467,53371.162816560005 2025-05-23,18:16:05.000,143,11027898,14445,0,1748024164,12970.906650439989,68.00500098000339,53371.19076504 2025-05-23,18:16:06.000,143,11027898,14205,0,1748024165,12970.926859369989,68.02614837000147,53371.13486808001 2025-05-23,18:16:07.000,143,11027927,14365,0,1748024166,12970.879705199994,68.08254141000361,53371.15582944001 2025-05-23,18:16:08.000,143,11027888,14165,0,1748024167,12970.879705199994,68.07549228000426,53371.092945360004 2025-05-23,18:16:09.000,143,11027939,14485,0,1748024168,12970.846023649989,68.08959054000297,53371.10691960001 2025-05-23,18:16:10.000,143,11027867,14485,0,1748024169,12970.832551029998,68.0684431500049,53371.08595824001 2025-05-23,18:16:11.000,143,11027941,14525,0,1748024170,12970.798869479993,68.14598357999785,53371.10691960001 2025-05-23,18:16:12.000,143,11027946,14805,0,1748024171,12970.832551029998,68.14598357999785,53371.09993248 2025-05-23,18:16:13.000,143,11027853,14565,0,1748024172,12970.852759959998,68.18122923000192,53371.092945360004 2025-05-23,18:16:14.000,143,11027939,14445,0,1748024173,12970.778660549993,68.1671309700032,53371.03704840001 2025-05-23,18:16:15.000,143,11027885,14445,0,1748024174,12970.778660549993,68.23057314000471,53371.00909992 2025-05-23,18:16:16.000,143,11027891,14645,0,1748024175,12970.765187929988,68.1671309700032,53371.05800976001 2025-05-23,18:16:17.000,143,11027881,14285,0,1748024176,12970.792133169998,68.20942574999935,53371.092945360004 2025-05-23,18:16:18.000,143,11027932,14485,0,1748024177,12970.792133169998,68.25876966000214,53371.10691960001 2025-05-23,18:16:19.000,143,11027947,14485,0,1748024178,12970.812342099998,68.22352400999807,53371.09993248 2025-05-23,18:16:20.000,143,11027962,14725,0,1748024179,12970.819078409993,68.27991705000022,53371.02307416 2025-05-23,18:16:21.000,143,11027917,14245,0,1748024180,12970.778660549993,68.25172053000279,53371.02307416 2025-05-23,18:16:22.000,143,11027893,14725,0,1748024181,12970.771924239998,68.28696617999958,53371.02307416 2025-05-23,18:16:23.000,143,11027942,14565,0,1748024182,12970.778660549993,68.3010644399983,53371.044035520004 2025-05-23,18:16:24.000,143,11027948,14445,0,1748024183,12970.771924239998,68.35040835000109,53370.995125680005 2025-05-23,18:16:25.000,143,11027933,14525,0,1748024184,12970.751715309998,68.37155573999917,53370.93922872001 2025-05-23,18:16:26.000,143,11027919,14565,0,1748024185,12970.731506379998,68.25876966000214,53370.9322416 2025-05-23,18:16:27.000,143,11027941,14445,0,1748024186,12970.738242689993,68.27991705000022,53370.91826736001 2025-05-23,18:16:28.000,143,11027913,14565,0,1748024187,12970.718033759993,68.35745748000045,53370.97416432 2025-05-23,18:16:29.000,143,11027978,14605,0,1748024188,12970.711297449998,68.28696617999958,53370.96717720001 2025-05-23,18:16:30.000,143,11027903,14285,0,1748024189,12970.630461729997,68.35040835000109,53370.9322416 2025-05-23,18:16:31.000,143,11027955,14565,0,1748024190,12970.643934350002,68.29401530999894,53370.91826736001 2025-05-23,18:16:32.000,143,11027881,14365,0,1748024191,12970.623725420002,68.29401530999894,53370.98115144 2025-05-23,18:16:33.000,143,11027891,14285,0,1748024192,12970.610252799997,68.3010644399983,53371.01608704001 2025-05-23,18:16:34.000,143,11027883,14605,0,1748024193,12970.590043869997,68.23762227000407,53370.97416432 2025-05-23,18:16:35.000,143,11028018,14845,0,1748024194,12970.583307560002,68.27991705000022,53370.946215840006 2025-05-23,18:16:36.000,143,11027851,14325,0,1748024195,12970.529417079997,68.27991705000022,53370.96019008 2025-05-23,18:16:37.000,143,11027941,14685,0,1748024196,12970.495735529992,68.25876966000214,53370.995125680005 2025-05-23,18:16:38.000,143,11027907,14565,0,1748024197,12970.495735529992,68.27286792000086,53370.91128024 2025-05-23,18:16:39.000,143,11027913,14565,0,1748024198,12970.462053980002,68.27991705000022,53370.9322416 2025-05-23,18:16:40.000,143,11027982,14525,0,1748024199,12970.462053980002,68.21647487999871,53370.946215840006 2025-05-23,18:16:41.000,143,11027958,14365,0,1748024200,12970.475526599992,68.27286792000086,53370.97416432 2025-05-23,18:16:42.000,143,11027939,14405,0,1748024201,12970.441845050002,68.24467140000343,53371.03704840001 2025-05-23,18:16:43.000,143,11027850,14885,0,1748024202,12970.468790289997,68.27991705000022,53370.98115144 2025-05-23,18:16:44.000,143,11027908,14485,0,1748024203,12970.428372429997,68.24467140000343,53370.96717720001 2025-05-23,18:16:45.000,143,11027933,14245,0,1748024204,12970.401427190001,68.25876966000214,53370.95320296 2025-05-23,18:16:46.000,143,11027945,14645,0,1748024205,12970.340800400001,68.20942574999935,53370.995125680005 2025-05-23,18:16:47.000,143,11027914,14525,0,1748024206,12970.354273019992,68.22352400999807,53370.925254480004 2025-05-23,18:16:48.000,143,11027910,14365,0,1748024207,12970.334064089991,68.18827836000128,53370.97416432 2025-05-23,18:16:49.000,143,11027958,14565,0,1748024208,12970.354273019992,68.17418010000256,53370.995125680005 2025-05-23,18:16:50.000,143,11027902,14285,0,1748024209,12970.394690879992,68.11778706000041,53370.96717720001 2025-05-23,18:16:51.000,143,11027907,14365,0,1748024210,12970.414899809992,68.08959054000297,53370.995125680005 2025-05-23,18:16:52.000,143,11027904,14525,0,1748024211,12970.387954569997,68.08959054000297,53371.01608704001 2025-05-23,18:16:53.000,143,11027894,14285,0,1748024212,12970.394690879992,68.09663967000233,53370.95320296 2025-05-23,18:16:54.000,143,11027921,14205,0,1748024213,12970.320591470001,68.07549228000426,53370.98813856001 2025-05-23,18:16:55.000,143,11027904,14565,0,1748024214,12970.313855159991,68.06139401999826,53371.02307416 2025-05-23,18:16:56.000,143,11027913,14365,0,1748024215,12970.246492059996,68.08959054000297,53371.00909992 2025-05-23,18:16:57.000,143,11027918,14205,0,1748024216,12970.23975575,68.0190992400021,53370.98115144 2025-05-23,18:16:58.000,143,11027927,13885,0,1748024217,12970.19933789,67.98385358999803,53370.995125680005 2025-05-23,18:16:59.000,143,11027951,14565,0,1748024218,12970.21954682,67.97680445999868,53371.00909992 2025-05-23,18:17:00.000,143,11027875,14205,0,1748024219,12970.15892003,67.96975532999932,53370.96019008 2025-05-23,18:17:01.000,143,11027938,14405,0,1748024220,12970.125238479995,67.92746055000316,53370.96019008 2025-05-23,18:17:02.000,143,11027949,14405,0,1748024221,12970.15218371999,67.93450968000252,53371.01608704001 2025-05-23,18:17:03.000,143,11027951,14245,0,1748024222,12970.15218371999,67.90631315999781,53371.00909992 2025-05-23,18:17:04.000,143,11027886,14405,0,1748024223,12970.05787538,67.82877273000486,53370.98813856001 2025-05-23,18:17:05.000,143,11027923,14525,0,1748024224,12970.064611689995,67.80057621000014,53370.946215840006 2025-05-23,18:17:06.000,143,11027911,14285,0,1748024225,12970.01072120999,67.80057621000014,53370.97416432 2025-05-23,18:17:07.000,143,11027886,14365,0,1748024226,12970.01745752,67.77237969000271,53370.96019008 2025-05-23,18:17:08.000,143,11027885,14725,0,1748024227,12970.01745752,67.744183169998,53370.98115144 2025-05-23,18:17:09.000,143,11027958,14325,0,1748024228,12970.07134799999,67.70188839000184,53371.0021128 2025-05-23,18:17:10.000,143,11027937,14365,0,1748024229,12970.024193829995,67.69483926000248,53371.0021128 2025-05-23,18:17:11.000,143,11027888,14525,0,1748024230,12969.902940249995,67.71598665000056,53370.995125680005 2025-05-23,18:17:12.000,143,11027962,15045,0,1748024231,12969.741268809994,67.68074100000376,53370.925254480004 2025-05-23,18:17:13.000,143,11027905,15005,0,1748024232,12969.707587259989,67.6102497000029,53370.9322416 2025-05-23,18:17:14.000,143,11027916,14605,0,1748024233,12969.87599501,67.52566014000331,53370.897306000006 2025-05-23,18:17:15.000,143,11027911,14645,0,1748024234,12970.03093013999,67.3987758000003,53370.90429312 2025-05-23,18:17:16.000,143,11027904,14805,0,1748024235,12970.17912896,67.43402145000437,53370.84839616001 2025-05-23,18:17:17.000,143,11027913,14605,0,1748024236,12970.19260157999,67.4622179700018,53370.91128024 2025-05-23,18:17:18.000,143,11027940,14365,0,1748024237,12970.19933789,67.47631623000052,53370.90429312 2025-05-23,18:17:19.000,143,11027973,14205,0,1748024238,12970.165656339996,67.4622179700018,53370.9322416 2025-05-23,18:17:20.000,143,11027893,13965,0,1748024239,12970.09829324,67.4622179700018,53371.00909992 2025-05-23,18:17:21.000,143,11027921,14325,0,1748024240,12970.05113906999,67.4622179700018,53370.98813856001 2025-05-23,18:17:22.000,143,11027958,14565,0,1748024241,12970.003984899995,67.46926710000116,53370.96019008 2025-05-23,18:17:23.000,143,11027874,14445,0,1748024242,12969.943358109995,67.44107058000372,53370.995125680005 2025-05-23,18:17:24.000,143,11027894,14405,0,1748024243,12969.9366218,67.44107058000372,53371.02307416 2025-05-23,18:17:25.000,143,11027902,14765,0,1748024244,12969.89620394,67.41287405999901,53370.98813856001 2025-05-23,18:17:26.000,143,11027915,14565,0,1748024245,12969.842313459994,67.41287405999901,53370.86935752001 2025-05-23,18:17:27.000,143,11027886,14525,0,1748024246,12969.87599501,67.41992318999837,53370.96019008 2025-05-23,18:17:28.000,143,11027911,14485,0,1748024247,12969.902940249995,67.39172667000093,53370.925254480004 2025-05-23,18:17:29.000,143,11027953,14765,0,1748024248,12969.983775969995,67.37762841000222,53370.96019008 2025-05-23,18:17:30.000,143,11027925,14285,0,1748024249,12969.97703966,67.34238275999815,53370.93922872001 2025-05-23,18:17:31.000,143,11027945,14525,0,1748024250,12969.99724859,67.40582492999965,53370.995125680005 2025-05-23,18:17:32.000,143,11027925,14485,0,1748024251,12970.064611689995,67.39172667000093,53370.946215840006 2025-05-23,18:17:33.000,143,11027963,14485,0,1748024252,12970.07134799999,67.40582492999965,53370.91128024 2025-05-23,18:17:34.000,143,11027944,14245,0,1748024253,12970.05113906999,67.3635301500035,53371.044035520004 2025-05-23,18:17:35.000,143,11027957,14485,0,1748024254,12970.07134799999,67.39172667000093,53371.00909992 2025-05-23,18:17:36.000,143,11027991,14485,0,1748024255,12970.05787538,67.44811971000308,53371.00909992 2025-05-23,18:17:37.000,143,11027932,14325,0,1748024256,12970.07134799999,67.41287405999901,53370.96717720001 2025-05-23,18:17:38.000,143,11027933,14405,0,1748024257,12970.07808431,67.3987758000003,53371.01608704001 2025-05-23,18:17:39.000,143,11027915,14245,0,1748024258,12970.084820619995,67.41992318999837,53371.064996880006 2025-05-23,18:17:40.000,143,11027939,14445,0,1748024259,12970.064611689995,67.3987758000003,53371.03006128 2025-05-23,18:17:41.000,143,11027929,14365,0,1748024260,12970.07808431,67.37762841000222,53371.064996880006 2025-05-23,18:17:42.000,143,11027964,14485,0,1748024261,12970.084820619995,67.41287405999901,53371.064996880006 2025-05-23,18:17:43.000,143,11027887,14365,0,1748024262,12970.15892003,67.38467754000158,53371.08595824001 2025-05-23,18:17:44.000,143,11027927,14565,0,1748024263,12970.09829324,67.37762841000222,53371.064996880006 2025-05-23,18:17:45.000,143,11027967,14365,0,1748024264,12970.05787538,67.39172667000093,53371.092945360004 2025-05-23,18:17:46.000,143,11027899,14445,0,1748024265,12970.09829324,67.3635301500035,53371.05102264 2025-05-23,18:17:47.000,143,11027885,14445,0,1748024266,12970.07808431,67.34238275999815,53371.12788096 2025-05-23,18:17:48.000,143,11027954,14165,0,1748024267,12970.024193829995,67.37762841000222,53371.113906720006 2025-05-23,18:17:49.000,143,11027953,14565,0,1748024268,12970.07134799999,67.37762841000222,53371.08595824001 2025-05-23,18:17:50.000,143,11027920,14605,0,1748024269,12970.044402759995,67.39172667000093,53371.044035520004 2025-05-23,18:17:51.000,143,11027913,14485,0,1748024270,12970.01745752,67.37057928000286,53371.13486808001 2025-05-23,18:17:52.000,143,11027881,14605,0,1748024271,12970.024193829995,67.39172667000093,53371.064996880006 2025-05-23,18:17:53.000,143,11027944,14365,0,1748024272,12970.01072120999,67.3635301500035,53371.071984 2025-05-23,18:17:54.000,143,11027981,14885,0,1748024273,12969.99724859,67.34943189000478,53371.10691960001 2025-05-23,18:17:55.000,143,11027954,14405,0,1748024274,12969.97703966,67.3635301500035,53371.113906720006 2025-05-23,18:17:56.000,143,11027972,14445,0,1748024275,12969.963567039995,67.34943189000478,53371.064996880006 2025-05-23,18:17:57.000,143,11027949,14565,0,1748024276,12969.89620394,67.32828449999943,53371.12089384 2025-05-23,18:17:58.000,143,11027926,14725,0,1748024277,12969.88946762999,67.39172667000093,53371.10691960001 2025-05-23,18:17:59.000,143,11027970,14685,0,1748024278,12969.862522389994,67.31418624000071,53371.07897112 2025-05-23,18:18:00.000,143,11027865,14565,0,1748024279,12969.83557715,67.33533362999879,53371.071984 2025-05-23,18:18:01.000,143,11027940,14365,0,1748024280,12969.801895599994,67.34238275999815,53371.05800976001 2025-05-23,18:18:02.000,143,11027930,14365,0,1748024281,12969.774950359999,67.41992318999837,53371.064996880006 2025-05-23,18:18:03.000,143,11027932,14725,0,1748024282,12969.774950359999,67.44107058000372,53371.0021128 2025-05-23,18:18:04.000,143,11028011,14485,0,1748024283,12969.761477739994,67.43402145000437,53371.044035520004 2025-05-23,18:18:05.000,143,11027994,14725,0,1748024284,12969.741268809994,67.45516884000244,53370.97416432 2025-05-23,18:18:06.000,143,11027964,14285,0,1748024285,12969.76821404999,67.46926710000116,53370.98115144 2025-05-23,18:18:07.000,143,11027906,14485,0,1748024286,12969.667169399989,67.45516884000244,53371.01608704001 2025-05-23,18:18:08.000,143,11027942,14325,0,1748024287,12969.653696779998,67.47631623000052,53371.02307416 2025-05-23,18:18:09.000,143,11027914,14405,0,1748024288,12969.680642019994,67.47631623000052,53371.09993248 2025-05-23,18:18:10.000,143,11027921,14485,0,1748024289,12969.640224159994,67.49041448999924,53371.071984 2025-05-23,18:18:11.000,143,11027880,14485,0,1748024290,12969.613278919998,67.51861101000395,53371.00909992 2025-05-23,18:18:12.000,143,11027913,14565,0,1748024291,12969.532443199998,67.51156188000459,53371.00909992 2025-05-23,18:18:13.000,143,11027941,14285,0,1748024292,12969.518970579993,67.4974636199986,53371.044035520004 2025-05-23,18:18:14.000,143,11027934,14605,0,1748024293,12969.485289030003,67.47631623000052,53370.97416432 2025-05-23,18:18:15.000,143,11027906,14365,0,1748024294,12969.458343789993,67.48336535999988,53370.98115144 2025-05-23,18:18:16.000,143,11027899,14445,0,1748024295,12969.444871170002,67.49041448999924,53371.02307416 2025-05-23,18:18:17.000,143,11027942,14885,0,1748024296,12969.350562829997,67.47631623000052,53371.00909992 2025-05-23,18:18:18.000,143,11027961,14285,0,1748024297,12969.330353899997,67.50451274999796,53370.925254480004 2025-05-23,18:18:19.000,143,11027967,14565,0,1748024298,12969.296672349992,67.44811971000308,53370.97416432 2025-05-23,18:18:20.000,143,11027972,14565,0,1748024299,12969.229309249997,67.47631623000052,53370.98813856001 2025-05-23,18:18:21.000,143,11027944,14365,0,1748024300,12969.188891389997,67.43402145000437,53370.9322416 2025-05-23,18:18:22.000,143,11027929,14405,0,1748024301,12969.128264599996,67.3987758000003,53370.97416432 2025-05-23,18:18:23.000,143,11027951,14485,0,1748024302,12969.135000909992,67.37057928000286,53370.946215840006 2025-05-23,18:18:24.000,143,11027945,14445,0,1748024303,12969.108055669996,67.32123537000007,53370.91826736001 2025-05-23,18:18:25.000,143,11027969,14485,0,1748024304,12969.101319360001,67.33533362999879,53370.91128024 2025-05-23,18:18:26.000,143,11027906,14405,0,1748024305,12969.087846739996,67.27189146000455,53370.946215840006 2025-05-23,18:18:27.000,143,11027844,14645,0,1748024306,12969.047428879996,67.27894059000391,53370.85538328 2025-05-23,18:18:28.000,143,11027949,14645,0,1748024307,12969.00027471,67.27189146000455,53370.9322416 2025-05-23,18:18:29.000,143,11027918,14525,0,1748024308,12969.04069257,67.18730189999769,53370.88333176 2025-05-23,18:18:30.000,143,11027877,14565,0,1748024309,12968.946384229996,67.17320363999897,53370.91128024 2025-05-23,18:18:31.000,143,11027933,14405,0,1748024310,12968.966593159996,67.13795799000218,53370.84140904 2025-05-23,18:18:32.000,143,11027940,14685,0,1748024311,12968.93291160999,67.1027123399981,53370.83442192 2025-05-23,18:18:33.000,143,11027904,14605,0,1748024312,12968.926175299996,67.09566320999875,53370.85538328 2025-05-23,18:18:34.000,143,11027921,14565,0,1748024313,12968.91270267999,67.02517190999788,53370.876344640004 2025-05-23,18:18:35.000,143,11027927,14125,0,1748024314,12968.89923006,67.01812277999852,53370.8623704 2025-05-23,18:18:36.000,143,11027946,14405,0,1748024315,12968.85207588999,66.968778870003,53370.89031888001 2025-05-23,18:18:37.000,143,11027895,14525,0,1748024316,12968.8588122,66.93353321999894,53370.91826736001 2025-05-23,18:18:38.000,143,11027898,14285,0,1748024317,12968.825130649995,66.94763147999765,53370.897306000006 2025-05-23,18:18:39.000,143,11027916,14285,0,1748024318,12968.865548509995,66.8700910500047,53370.827434800005 2025-05-23,18:18:40.000,143,11027865,14365,0,1748024319,12968.79144909999,66.8700910500047,53370.83442192 2025-05-23,18:18:41.000,143,11027903,14405,0,1748024320,12968.77124016999,66.83484540000063,53370.83442192 2025-05-23,18:18:42.000,143,11027912,14325,0,1748024321,12968.744294929995,66.81369801000255,53370.75057648001 2025-05-23,18:18:43.000,143,11027893,14445,0,1748024322,12968.71734969,66.79255062000448,53370.78551208 2025-05-23,18:18:44.000,143,11027865,14325,0,1748024323,12968.67019551999,66.70091192999826,53370.72262800001 2025-05-23,18:18:45.000,143,11027919,14685,0,1748024324,12968.64998658999,66.63746976000402,53370.778524960006 2025-05-23,18:18:46.000,143,11027921,14445,0,1748024325,12968.63651397,66.62337149999803,53370.757563600004 2025-05-23,18:18:47.000,143,11027936,14405,0,1748024326,12968.54894193999,66.62337149999803,53370.778524960006 2025-05-23,18:18:48.000,143,11027945,14565,0,1748024327,12968.495051459999,66.60927323999931,53370.71564088 2025-05-23,18:18:49.000,143,11027991,14525,0,1748024328,12968.441160979994,66.55288020000444,53370.68070528001 2025-05-23,18:18:50.000,143,11027932,14245,0,1748024329,12968.407479429989,66.46124150999822,53370.65275680001 2025-05-23,18:18:51.000,143,11027938,14685,0,1748024330,12968.353588949998,66.51058542000101,53370.708653760004 2025-05-23,18:18:52.000,143,11027919,14445,0,1748024331,12968.326643709988,66.46124150999822,53370.67371816 2025-05-23,18:18:53.000,143,11027914,14365,0,1748024332,12968.279489539993,66.42599586000142,53370.6876924 2025-05-23,18:18:54.000,143,11027892,14365,0,1748024333,12968.252544299998,66.38370107999799,53370.6876924 2025-05-23,18:18:55.000,143,11027908,14485,0,1748024334,12968.138027029992,66.36960281999927,53370.68070528001 2025-05-23,18:18:56.000,143,11027870,14485,0,1748024335,12968.097609169992,66.40484847000334,53370.67371816 2025-05-23,18:18:57.000,143,11027912,14285,0,1748024336,12968.057191309992,66.35550456000055,53370.69467952 2025-05-23,18:18:58.000,143,11027905,14605,0,1748024337,12967.962882970001,66.36960281999927,53370.63878256 2025-05-23,18:18:59.000,143,11027949,14525,0,1748024338,12967.942674040001,66.33435717000248,53370.589872720004 2025-05-23,18:19:00.000,143,11027933,14405,0,1748024339,12967.84162939,66.37665194999863,53370.64576968 2025-05-23,18:19:01.000,143,11027933,14485,0,1748024340,12967.807947839996,66.33435717000248,53370.67371816 2025-05-23,18:19:02.000,143,11027918,14645,0,1748024341,12967.69343056999,66.35550456000055,53370.54795 2025-05-23,18:19:03.000,143,11027856,14525,0,1748024342,12967.63280377999,66.32025891000376,53370.610834080006 2025-05-23,18:19:04.000,143,11027881,14285,0,1748024343,12967.55870437,66.2991115199984,53370.51301440001 2025-05-23,18:19:05.000,143,11027931,14285,0,1748024344,12967.49807758,66.34140630000184,53370.46410456001 2025-05-23,18:19:06.000,143,11027928,14645,0,1748024345,12967.444187099994,66.32730804000312,53370.52000152 2025-05-23,18:19:07.000,143,11027890,14445,0,1748024346,12967.383560309994,66.28501325999969,53370.4780788 2025-05-23,18:19:08.000,143,11027924,14365,0,1748024347,12967.302724589994,66.2991115199984,53370.43615608001 2025-05-23,18:19:09.000,143,11027945,14565,0,1748024348,12967.248834109989,66.3132097800044,53370.394233360006 2025-05-23,18:19:10.000,143,11027936,14885,0,1748024349,12967.120844219993,66.32025891000376,53370.41519472001 2025-05-23,18:19:11.000,143,11027890,14405,0,1748024350,12967.087162669988,66.34140630000184,53370.373272000004 2025-05-23,18:19:12.000,143,11027975,14365,0,1748024351,12967.053481119998,66.35550456000055,53370.373272000004 2025-05-23,18:19:13.000,143,11027905,14805,0,1748024352,12966.999590639993,66.39075021000463,53370.3034008 2025-05-23,18:19:14.000,143,11027927,14205,0,1748024353,12966.952436469997,66.38370107999799,53370.28243944 2025-05-23,18:19:15.000,143,11027930,14605,0,1748024354,12966.871600749997,66.41894673000206,53370.33134928 2025-05-23,18:19:16.000,143,11027910,14525,0,1748024355,12966.871600749997,66.46124150999822,53370.29641368001 2025-05-23,18:19:17.000,143,11027924,14725,0,1748024356,12966.844655510002,66.46124150999822,53370.31737504001 2025-05-23,18:19:18.000,143,11027956,14445,0,1748024357,12966.797501339992,66.45419237999886,53370.21955536001 2025-05-23,18:19:19.000,143,11027922,14565,0,1748024358,12966.763819790001,66.47533977000421,53370.24051672 2025-05-23,18:19:20.000,143,11027852,14325,0,1748024359,12966.770556099997,66.53878193999844,53370.21955536001 2025-05-23,18:19:21.000,143,11027922,14365,0,1748024360,12966.750347169997,66.53878193999844,53370.17064552 2025-05-23,18:19:22.000,143,11027912,14365,0,1748024361,12966.730138239996,66.56697846000316,53370.14269704 2025-05-23,18:19:23.000,143,11027940,14605,0,1748024362,12966.662775140001,66.63042063000466,53370.14968416001 2025-05-23,18:19:24.000,143,11027967,14565,0,1748024363,12966.709929309996,66.68681366999954,53370.19859400001 2025-05-23,18:19:25.000,143,11027921,14645,0,1748024364,12966.703193000001,66.73615758000233,53370.17763264001 2025-05-23,18:19:26.000,143,11027906,14725,0,1748024365,12966.689720379996,66.74320671000169,53370.18461976 2025-05-23,18:19:27.000,143,11027926,14405,0,1748024366,12966.723401930001,66.83484540000063,53370.17763264001 2025-05-23,18:19:28.000,143,11027966,14525,0,1748024367,12966.682984070001,66.87714018000406,53370.14968416001 2025-05-23,18:19:29.000,143,11027992,14565,0,1748024368,12966.696456689991,66.8700910500047,53370.10077432001 2025-05-23,18:19:30.000,143,11027934,14605,0,1748024369,12966.669511449996,66.93353321999894,53370.1636584 2025-05-23,18:19:31.000,143,11027916,14605,0,1748024370,12966.642566210001,66.968778870003,53370.1636584 2025-05-23,18:19:32.000,143,11027881,14565,0,1748024371,12966.635829899991,66.98287713000173,53370.07981296001 2025-05-23,18:19:33.000,143,11027945,14765,0,1748024372,12966.669511449996,67.01107364999916,53370.107761440006 2025-05-23,18:19:34.000,143,11027954,14525,0,1748024373,12966.696456689991,67.06746669000131,53370.107761440006 2025-05-23,18:19:35.000,143,11027903,14605,0,1748024374,12966.703193000001,67.1168106000041,53370.07282584 2025-05-23,18:19:36.000,143,11027956,14525,0,1748024375,12966.689720379996,67.14500712000154,53370.086800080004 2025-05-23,18:19:37.000,143,11027904,14525,0,1748024376,12966.736874549992,67.10976147000474,53370.12872280001 2025-05-23,18:19:38.000,143,11027894,14725,0,1748024377,12966.750347169997,67.10976147000474,53370.0937872 2025-05-23,18:19:39.000,143,11027942,14485,0,1748024378,12966.723401930001,67.16615450999961,53370.10077432001 2025-05-23,18:19:40.000,143,11027924,14325,0,1748024379,12966.736874549992,67.1520562500009,53370.107761440006 2025-05-23,18:19:41.000,143,11027939,14525,0,1748024380,12966.784028720002,67.18025276999833,53370.14269704 2025-05-23,18:19:42.000,143,11027933,14765,0,1748024381,12966.784028720002,67.19435103000433,53370.05186448001 2025-05-23,18:19:43.000,143,11027965,14325,0,1748024382,12966.824446580002,67.20140016000369,53370.037890240004 2025-05-23,18:19:44.000,143,11027925,14485,0,1748024383,12966.837919199992,67.22959668000112,53370.07282584 2025-05-23,18:19:45.000,143,11027955,14725,0,1748024384,12966.804237650002,67.22254755000176,53370.07981296001 2025-05-23,18:19:46.000,143,11027933,14525,0,1748024385,12966.864864440002,67.26484232999792,53370.037890240004 2025-05-23,18:19:47.000,143,11027848,14565,0,1748024386,12966.918754919992,67.24369493999984,53370.05186448001 2025-05-23,18:19:48.000,143,11027906,14205,0,1748024387,12966.925491230002,67.25779319999856,53370.04487736 2025-05-23,18:19:49.000,143,11027953,14445,0,1748024388,12966.972645399997,67.26484232999792,53370.06583872 2025-05-23,18:19:50.000,143,11027865,14485,0,1748024389,12966.972645399997,67.28598972000327,53370.06583872 2025-05-23,18:19:51.000,143,11027946,14205,0,1748024390,12966.972645399997,67.28598972000327,53370.107761440006 2025-05-23,18:19:52.000,143,11027948,14565,0,1748024391,12966.952436469997,67.30008798000199,53370.12173568 2025-05-23,18:19:53.000,143,11027903,14485,0,1748024392,12966.959172779993,67.28598972000327,53370.12173568 2025-05-23,18:19:54.000,143,11027945,14605,0,1748024393,12967.033272189998,67.32828449999943,53370.0937872 2025-05-23,18:19:55.000,143,11027887,14645,0,1748024394,12967.013063259998,67.30008798000199,53370.10077432001 2025-05-23,18:19:56.000,143,11027847,14685,0,1748024395,12967.006326950002,67.33533362999879,53370.11474856 2025-05-23,18:19:57.000,143,11027942,14445,0,1748024396,12967.053481119998,67.35648102000414,53370.12173568 2025-05-23,18:19:58.000,143,11027971,14605,0,1748024397,12967.006326950002,67.39172667000093,53370.17064552 2025-05-23,18:19:59.000,143,11027898,14285,0,1748024398,12967.006326950002,67.3987758000003,53370.17064552 2025-05-23,18:20:00.000,143,11027961,14685,0,1748024399,12966.938963849992,67.3987758000003,53370.205581120004 2025-05-23,18:20:01.000,143,11027940,14565,0,1748024400,12966.905282300002,67.42697231999773,53370.19160688 2025-05-23,18:20:02.000,143,11027927,14165,0,1748024401,12966.858128129992,67.42697231999773,53370.1636584 2025-05-23,18:20:03.000,143,11027901,14605,0,1748024402,12966.824446580002,67.3987758000003,53370.107761440006 2025-05-23,18:20:04.000,143,11027931,14365,0,1748024403,12966.790765029997,67.41287405999901,53370.13570992 2025-05-23,18:20:05.000,143,11027953,14845,0,1748024404,12966.703193000001,67.42697231999773,53370.14968416001 2025-05-23,18:20:06.000,143,11027905,14485,0,1748024405,12966.703193000001,67.41992318999837,53370.13570992 2025-05-23,18:20:07.000,143,11027932,14205,0,1748024406,12966.62235728,67.4622179700018,53370.17064552 2025-05-23,18:20:08.000,143,11027938,14205,0,1748024407,12966.568466799996,67.45516884000244,53370.17064552 2025-05-23,18:20:09.000,143,11027928,14525,0,1748024408,12966.56173049,67.43402145000437,53370.17763264001 2025-05-23,18:20:10.000,143,11027911,14685,0,1748024409,12966.507840009996,67.43402145000437,53370.19160688 2025-05-23,18:20:11.000,143,11027944,14405,0,1748024410,12966.49436738999,67.42697231999773,53370.156671280005 2025-05-23,18:20:12.000,143,11027989,14365,0,1748024411,12966.427004289995,67.41992318999837,53370.156671280005 2025-05-23,18:20:13.000,143,11028004,14565,0,1748024412,12966.40005905,67.43402145000437,53370.11474856 2025-05-23,18:20:14.000,143,11027947,14365,0,1748024413,12966.386586429995,67.43402145000437,53370.19859400001 2025-05-23,18:20:15.000,143,11027906,14485,0,1748024414,12966.27880547,67.44811971000308,53370.10077432001 2025-05-23,18:20:16.000,143,11027906,14365,0,1748024415,12966.25859654,67.40582492999965,53370.1636584 2025-05-23,18:20:17.000,143,11027884,14525,0,1748024416,12966.17102450999,67.41992318999837,53370.11474856 2025-05-23,18:20:18.000,143,11027893,14725,0,1748024417,12966.137342959999,67.43402145000437,53370.12173568 2025-05-23,18:20:19.000,143,11028026,14365,0,1748024418,12966.096925099999,67.37057928000286,53370.11474856 2025-05-23,18:20:20.000,143,11027951,14485,0,1748024419,12966.083452479994,67.40582492999965,53370.05186448001 2025-05-23,18:20:21.000,143,11027905,14725,0,1748024420,12966.029561999989,67.44811971000308,53370.10077432001 2025-05-23,18:20:22.000,143,11027942,14445,0,1748024421,12965.962198899993,67.35648102000414,53370.07282584 2025-05-23,18:20:23.000,143,11027908,14525,0,1748024422,12965.908308419988,67.40582492999965,53370.058851600006 2025-05-23,18:20:24.000,143,11027938,14645,0,1748024423,12965.881363179993,67.37762841000222,53370.023916 2025-05-23,18:20:25.000,143,11027960,14525,0,1748024424,12965.814000079998,67.3635301500035,53370.01692888 2025-05-23,18:20:26.000,143,11027923,14325,0,1748024425,12965.753373289997,67.39172667000093,53370.00295464 2025-05-23,18:20:27.000,143,11027962,14725,0,1748024426,12965.739900669992,67.3987758000003,53369.98199328001 2025-05-23,18:20:28.000,143,11027959,14365,0,1748024427,12965.712955429997,67.3987758000003,53369.94705768 2025-05-23,18:20:29.000,143,11027971,14325,0,1748024428,12965.706219120002,67.37057928000286,53369.98199328001 2025-05-23,18:20:30.000,143,11027975,14365,0,1748024429,12965.665801260002,67.40582492999965,53369.9540448 2025-05-23,18:20:31.000,143,11027927,14605,0,1748024430,12965.638856019992,67.42697231999773,53369.88417360001 2025-05-23,18:20:32.000,143,11027922,14405,0,1748024431,12965.558020299992,67.43402145000437,53369.88417360001 2025-05-23,18:20:33.000,143,11027968,14525,0,1748024432,12965.558020299992,67.40582492999965,53369.849238 2025-05-23,18:20:34.000,143,11027925,14445,0,1748024433,12965.517602439992,67.37762841000222,53369.81430240001 2025-05-23,18:20:35.000,143,11027908,14485,0,1748024434,12965.463711960001,67.41287405999901,53369.80032816 2025-05-23,18:20:36.000,143,11027956,14605,0,1748024435,12965.463711960001,67.42697231999773,53369.86321224001 2025-05-23,18:20:37.000,143,11027962,14365,0,1748024436,12965.477184579991,67.4622179700018,53369.870199360004 2025-05-23,18:20:38.000,143,11027884,14445,0,1748024437,12965.443503030001,67.43402145000437,53369.80731528 2025-05-23,18:20:39.000,143,11027942,14885,0,1748024438,12965.430030409996,67.41287405999901,53369.78635392 2025-05-23,18:20:40.000,143,11027964,14445,0,1748024439,12965.443503030001,67.4622179700018,53369.821289520005 2025-05-23,18:20:41.000,143,11027915,14525,0,1748024440,12965.450239339996,67.42697231999773,53369.79334104001 2025-05-23,18:20:42.000,143,11027987,14565,0,1748024441,12965.470448269996,67.44107058000372,53369.75840544 2025-05-23,18:20:43.000,143,11027918,14445,0,1748024442,12965.416557789991,67.4622179700018,53369.76539256001 2025-05-23,18:20:44.000,143,11027954,14565,0,1748024443,12965.430030409996,67.44811971000308,53369.73045696 2025-05-23,18:20:45.000,143,11027892,14325,0,1748024444,12965.376139929991,67.46926710000116,53369.74443120001 2025-05-23,18:20:46.000,143,11027916,14605,0,1748024445,12965.40308517,67.40582492999965,53369.81430240001 2025-05-23,18:20:47.000,143,11027951,14525,0,1748024446,12965.36266731,67.43402145000437,53369.80032816 2025-05-23,18:20:48.000,143,11027957,14445,0,1748024447,12965.328985759996,67.41287405999901,53369.751418320004 2025-05-23,18:20:49.000,143,11027939,14645,0,1748024448,12965.33572206999,67.43402145000437,53369.751418320004 2025-05-23,18:20:50.000,143,11027940,14645,0,1748024449,12965.288567899996,67.42697231999773,53369.75840544 2025-05-23,18:20:51.000,143,11027955,14645,0,1748024450,12965.31551313999,67.39172667000093,53369.73744408 2025-05-23,18:20:52.000,143,11027879,14405,0,1748024451,12965.29530420999,67.44107058000372,53369.75840544 2025-05-23,18:20:53.000,143,11027904,14565,0,1748024452,12965.29530420999,67.3987758000003,53369.74443120001 2025-05-23,18:20:54.000,143,11027890,14645,0,1748024453,12965.33572206999,67.40582492999965,53369.73045696 2025-05-23,18:20:55.000,143,11027948,14725,0,1748024454,12965.369403619996,67.40582492999965,53369.79334104001 2025-05-23,18:20:56.000,143,11027908,14725,0,1748024455,12965.355930999991,67.43402145000437,53369.81430240001 2025-05-23,18:20:57.000,143,11027964,14645,0,1748024456,12965.33572206999,67.44811971000308,53369.79334104001 2025-05-23,18:20:58.000,143,11027943,14565,0,1748024457,12965.36266731,67.44811971000308,53369.723469840006 2025-05-23,18:20:59.000,143,11027934,14405,0,1748024458,12965.416557789991,67.35648102000414,53369.75840544 2025-05-23,18:21:00.000,143,11027961,14405,0,1748024459,12965.477184579991,67.38467754000158,53369.75840544 2025-05-23,18:21:01.000,143,11027908,14485,0,1748024460,12965.477184579991,67.3987758000003,53369.79334104001 2025-05-23,18:21:02.000,143,11027899,14405,0,1748024461,12965.510866129996,67.34943189000478,53369.86321224001 2025-05-23,18:21:03.000,143,11027941,14485,0,1748024462,12965.537811369992,67.38467754000158,53369.78635392 2025-05-23,18:21:04.000,143,11027892,14725,0,1748024463,12965.591701849997,67.35648102000414,53369.73744408 2025-05-23,18:21:05.000,143,11027945,14525,0,1748024464,12965.618647089992,67.43402145000437,53369.68154712 2025-05-23,18:21:06.000,143,11027910,14765,0,1748024465,12965.665801260002,67.33533362999879,53369.68154712 2025-05-23,18:21:07.000,143,11027985,14445,0,1748024466,12965.712955429997,67.35648102000414,53369.78635392 2025-05-23,18:21:08.000,143,11027950,14565,0,1748024467,12965.699482809992,67.34943189000478,53369.80032816 2025-05-23,18:21:09.000,143,11027951,14565,0,1748024468,12965.726428050002,67.28598972000327,53369.73744408 2025-05-23,18:21:10.000,143,11027980,14205,0,1748024469,12965.746636980002,67.32828449999943,53369.821289520005 2025-05-23,18:21:11.000,143,11027924,14565,0,1748024470,12965.746636980002,67.33533362999879,53369.75840544 2025-05-23,18:21:12.000,143,11027886,14485,0,1748024471,12965.766845910002,67.28598972000327,53369.78635392 2025-05-23,18:21:13.000,143,11027979,14565,0,1748024472,12965.746636980002,67.26484232999792,53369.723469840006 2025-05-23,18:21:14.000,143,11027898,14325,0,1748024473,12965.753373289997,67.28598972000327,53369.75840544 2025-05-23,18:21:15.000,143,11027993,14485,0,1748024474,12965.726428050002,67.23664581000048,53369.78635392 2025-05-23,18:21:16.000,143,11027920,14525,0,1748024475,12965.760109599993,67.23664581000048,53369.772379680006 2025-05-23,18:21:17.000,143,11027961,14245,0,1748024476,12965.699482809992,67.20844929000305,53369.772379680006 2025-05-23,18:21:18.000,143,11027946,14605,0,1748024477,12965.706219120002,67.19435103000433,53369.81430240001 2025-05-23,18:21:19.000,143,11027909,14205,0,1748024478,12965.699482809992,67.22254755000176,53369.821289520005 2025-05-23,18:21:20.000,143,11027932,14525,0,1748024479,12965.632119709997,67.18730189999769,53369.7793668 2025-05-23,18:21:21.000,143,11027960,14645,0,1748024480,12965.618647089992,67.2154984200024,53369.81430240001 2025-05-23,18:21:22.000,143,11027911,14565,0,1748024481,12965.544547680001,67.17320363999897,53369.78635392 2025-05-23,18:21:23.000,143,11027989,14445,0,1748024482,12965.544547680001,67.1520562500009,53369.84225088001 2025-05-23,18:21:24.000,143,11027984,14485,0,1748024483,12965.510866129996,67.16615450999961,53369.79334104001 2025-05-23,18:21:25.000,143,11027971,14565,0,1748024484,12965.544547680001,67.13795799000218,53369.772379680006 2025-05-23,18:21:26.000,143,11027863,14885,0,1748024485,12965.483920890001,67.13795799000218,53369.82827664 2025-05-23,18:21:27.000,143,11027887,14325,0,1748024486,12965.423294100001,67.1520562500009,53369.81430240001 2025-05-23,18:21:28.000,143,11027986,14565,0,1748024487,12965.40308517,67.16615450999961,53369.86321224001 2025-05-23,18:21:29.000,143,11027959,14165,0,1748024488,12965.369403619996,67.13090886000282,53369.86321224001 2025-05-23,18:21:30.000,143,11027998,14565,0,1748024489,12965.32224945,67.16615450999961,53369.82827664 2025-05-23,18:21:31.000,143,11027963,14605,0,1748024490,12965.31551313999,67.1520562500009,53369.870199360004 2025-05-23,18:21:32.000,143,11027973,14485,0,1748024491,12965.25488634999,67.1520562500009,53369.85622512 2025-05-23,18:21:33.000,143,11027922,14525,0,1748024492,12965.27509527999,67.09566320999875,53369.87718648 2025-05-23,18:21:34.000,143,11027898,14565,0,1748024493,12965.2212048,67.17320363999897,53369.91212208001 2025-05-23,18:21:35.000,143,11027960,14525,0,1748024494,12965.187523249995,67.13795799000218,53369.772379680006 2025-05-23,18:21:36.000,143,11027933,14805,0,1748024495,12965.126896459995,67.1520562500009,53369.81430240001 2025-05-23,18:21:37.000,143,11027912,14565,0,1748024496,12965.14036908,67.17320363999897,53369.79334104001 2025-05-23,18:21:38.000,143,11027955,14365,0,1748024497,12965.086478599995,67.20140016000369,53369.73045696 2025-05-23,18:21:39.000,143,11027899,14485,0,1748024498,12965.12016015,67.24369493999984,53369.723469840006 2025-05-23,18:21:40.000,143,11027992,14525,0,1748024499,12965.046060739995,67.22254755000176,53369.73045696 2025-05-23,18:21:41.000,143,11027936,14565,0,1748024500,12965.066269669995,67.18730189999769,53369.653598640005 2025-05-23,18:21:42.000,143,11027939,14525,0,1748024501,12965.05279704999,67.16615450999961,53369.702508480004 2025-05-23,18:21:43.000,143,11027938,14485,0,1748024502,12964.99890657,67.1520562500009,53369.653598640005 2025-05-23,18:21:44.000,143,11027854,14645,0,1748024503,12965.005642879994,67.18025276999833,53369.68853424 2025-05-23,18:21:45.000,143,11027914,14685,0,1748024504,12964.985433949994,67.19435103000433,53369.67456000001 2025-05-23,18:21:46.000,143,11027973,14405,0,1748024505,12964.97196132999,67.18730189999769,53369.702508480004 2025-05-23,18:21:47.000,143,11027997,14445,0,1748024506,12964.958488709999,67.24369493999984,53369.7094956 2025-05-23,18:21:48.000,143,11027955,14565,0,1748024507,12964.904598229994,67.25779319999856,53369.64661152001 2025-05-23,18:21:49.000,143,11027888,14605,0,1748024508,12964.864180369994,67.23664581000048,53369.62565016001 2025-05-23,18:21:50.000,143,11027982,14365,0,1748024509,12964.864180369994,67.26484232999792,53369.56276608 2025-05-23,18:21:51.000,143,11027932,14445,0,1748024510,12964.796817269998,67.29303885000263,53369.59770168001 2025-05-23,18:21:52.000,143,11027927,14365,0,1748024511,12964.769872029989,67.32828449999943,53369.59770168001 2025-05-23,18:21:53.000,143,11027969,14445,0,1748024512,12964.709245239988,67.37057928000286,53369.52783048001 2025-05-23,18:21:54.000,143,11027912,14405,0,1748024513,12964.675563689998,67.37057928000286,53369.51385624 2025-05-23,18:21:55.000,143,11027956,14645,0,1748024514,12964.621673209993,67.41287405999901,53369.54180472 2025-05-23,18:21:56.000,143,11027945,14205,0,1748024515,12964.561046419993,67.42697231999773,53369.50686912001 2025-05-23,18:21:57.000,143,11027920,14525,0,1748024516,12964.547573800002,67.49041448999924,53369.499882 2025-05-23,18:21:58.000,143,11027995,14285,0,1748024517,12964.527364870002,67.51861101000395,53369.52783048001 2025-05-23,18:21:59.000,143,11027959,14405,0,1748024518,12964.466738080002,67.51861101000395,53369.499882 2025-05-23,18:22:00.000,143,11027928,14365,0,1748024519,12964.392638669997,67.51861101000395,53369.52084336 2025-05-23,18:22:01.000,143,11027940,14565,0,1748024520,12964.345484500001,67.52566014000331,53369.534817600004 2025-05-23,18:22:02.000,143,11027946,14565,0,1748024521,12964.318539259992,67.58910231000482,53369.50686912001 2025-05-23,18:22:03.000,143,11027942,14445,0,1748024522,12964.278121399992,67.65254447999905,53369.56276608 2025-05-23,18:22:04.000,143,11027906,14445,0,1748024523,12964.237703539991,67.65959360999841,53369.4649464 2025-05-23,18:22:05.000,143,11027893,14485,0,1748024524,12964.217494609991,67.7089375200012,53369.43001080001 2025-05-23,18:22:06.000,143,11028010,14405,0,1748024525,12964.224230920001,67.68779013000312,53369.436997920006 2025-05-23,18:22:07.000,143,11027981,14725,0,1748024526,12964.197285679991,67.71598665000056,53369.47892064001 2025-05-23,18:22:08.000,143,11027920,14885,0,1748024527,12964.197285679991,67.76533056000335,53369.43001080001 2025-05-23,18:22:09.000,143,11027966,14205,0,1748024528,12964.16360413,67.75828143000399,53369.436997920006 2025-05-23,18:22:10.000,143,11027948,14365,0,1748024529,12964.170340439996,67.77942882000207,53369.416036560004 2025-05-23,18:22:11.000,143,11027973,14485,0,1748024530,12964.136658889991,67.79352708000079,53369.388088080006 2025-05-23,18:22:12.000,143,11027910,14885,0,1748024531,12964.136658889991,67.76533056000335,53369.3950752 2025-05-23,18:22:13.000,143,11028004,14885,0,1748024532,12964.16360413,67.77942882000207,53369.38110096001 2025-05-23,18:22:14.000,143,11027932,14445,0,1748024533,12964.16360413,67.82172359999822,53369.38110096001 2025-05-23,18:22:15.000,143,11027892,14365,0,1748024534,12964.177076749991,67.82877273000486,53369.37411384 2025-05-23,18:22:16.000,143,11027951,14685,0,1748024535,12964.190549369996,67.84287099000358,53369.388088080006 2025-05-23,18:22:17.000,143,11027942,14525,0,1748024536,12964.190549369996,67.8076253399995,53369.416036560004 2025-05-23,18:22:18.000,143,11027953,14885,0,1748024537,12964.204021990001,67.8076253399995,53369.44398504 2025-05-23,18:22:19.000,143,11027951,14325,0,1748024538,12964.16360413,67.81467446999886,53369.36013960001 2025-05-23,18:22:20.000,143,11027932,14405,0,1748024539,12964.156867819991,67.80057621000014,53369.42302368 2025-05-23,18:22:21.000,143,11027921,14365,0,1748024540,12964.156867819991,67.79352708000079,53369.436997920006 2025-05-23,18:22:22.000,143,11027889,14645,0,1748024541,12964.11644995999,67.75828143000399,53369.36013960001 2025-05-23,18:22:23.000,143,11028027,14565,0,1748024542,12964.11644995999,67.744183169998,53369.33917824001 2025-05-23,18:22:24.000,143,11027926,14285,0,1748024543,12964.10297734,67.76533056000335,53369.325204 2025-05-23,18:22:25.000,143,11028015,14205,0,1748024544,12964.109713649996,67.75123230000463,53369.40206232 2025-05-23,18:22:26.000,143,11027891,14485,0,1748024545,12964.1433952,67.75828143000399,53369.40206232 2025-05-23,18:22:27.000,143,11027972,14685,0,1748024546,12964.1433952,67.73713403999864,53369.38110096001 2025-05-23,18:22:28.000,143,11027934,14445,0,1748024547,12964.18381306,67.73713403999864,53369.42302368 2025-05-23,18:22:29.000,143,11027920,14445,0,1748024548,12964.1433952,67.7089375200012,53369.3950752 2025-05-23,18:22:30.000,143,11027924,14645,0,1748024549,12964.170340439996,67.7089375200012,53369.38110096001 2025-05-23,18:22:31.000,143,11027954,14445,0,1748024550,12964.11644995999,67.66664273999777,53369.35315248 2025-05-23,18:22:32.000,143,11027983,14405,0,1748024551,12964.177076749991,67.65959360999841,53369.33219112 2025-05-23,18:22:33.000,143,11027971,14565,0,1748024552,12964.177076749991,67.60320057000354,53369.31122976001 2025-05-23,18:22:34.000,143,11027926,14405,0,1748024553,12964.298330329992,67.55385666000075,53369.28328128 2025-05-23,18:22:35.000,143,11027965,14365,0,1748024554,12964.230967229996,67.51861101000395,53369.33219112 2025-05-23,18:22:36.000,143,11027967,14445,0,1748024555,12964.264648780001,67.37762841000222,53369.33917824001 2025-05-23,18:22:37.000,143,11027927,14685,0,1748024556,12964.271385089996,67.27189146000455,53369.3950752 2025-05-23,18:22:38.000,143,11027931,14525,0,1748024557,12964.305066640001,67.18730189999769,53369.367126720004 2025-05-23,18:22:39.000,143,11027980,14325,0,1748024558,12964.325275570001,67.10976147000474,53369.416036560004 2025-05-23,18:22:40.000,143,11027976,14405,0,1748024559,12964.332011879997,67.0040245199998,53369.40904944001 2025-05-23,18:22:41.000,143,11027975,14725,0,1748024560,12964.278121399992,66.91238583000086,53369.40206232 2025-05-23,18:22:42.000,143,11027926,14485,0,1748024561,12964.217494609991,66.84894365999935,53369.40206232 2025-05-23,18:22:43.000,143,11027953,14365,0,1748024562,12964.170340439996,66.74320671000169,53369.40904944001 2025-05-23,18:22:44.000,143,11027902,14405,0,1748024563,12964.1433952,66.62337149999803,53369.436997920006 2025-05-23,18:22:45.000,143,11027959,14485,0,1748024564,12964.12318627,66.57402759000252,53369.40206232 2025-05-23,18:22:46.000,143,11027871,14485,0,1748024565,12964.069295789996,66.49648716000229,53369.388088080006 2025-05-23,18:22:47.000,143,11027957,14405,0,1748024566,12964.06255948,66.48943803000293,53369.40904944001 2025-05-23,18:22:48.000,143,11027916,14525,0,1748024567,12963.948042209995,66.37665194999863,53369.3950752 2025-05-23,18:22:49.000,143,11027966,14445,0,1748024568,12963.887415419995,66.34140630000184,53369.40206232 2025-05-23,18:22:50.000,143,11027937,14365,0,1748024569,12963.79310707999,66.28501325999969,53369.40904944001 2025-05-23,18:22:51.000,143,11027962,14405,0,1748024570,12963.705535049994,66.21452195999882,53369.367126720004 2025-05-23,18:22:52.000,143,11027979,14525,0,1748024571,12963.638171949999,66.1017358800018,53369.40206232 2025-05-23,18:22:53.000,143,11027951,14565,0,1748024572,12963.577545159998,66.07353936000436,53369.35315248 2025-05-23,18:22:54.000,143,11027895,14285,0,1748024573,12963.523654679993,66.03124458000093,53369.38110096001 2025-05-23,18:22:55.000,143,11027928,14685,0,1748024574,12963.442818959993,65.99599893000413,53369.36013960001 2025-05-23,18:22:56.000,143,11027962,14445,0,1748024575,12963.409137410003,65.96780240999942,53369.37411384 2025-05-23,18:22:57.000,143,11027914,14405,0,1748024576,12963.375455859998,65.92550763000327,53369.34616536 2025-05-23,18:22:58.000,143,11027981,14485,0,1748024577,12963.267674900002,65.88321284999984,53369.36013960001 2025-05-23,18:22:59.000,143,11027887,14685,0,1748024578,12963.173366559997,65.83386894000432,53369.29725552 2025-05-23,18:23:00.000,143,11027954,14405,0,1748024579,12963.065585600001,65.79862329000025,53369.29725552 2025-05-23,18:23:01.000,143,11027920,14365,0,1748024580,12962.98474988,65.77042677000281,53369.26231992001 2025-05-23,18:23:02.000,143,11027981,14645,0,1748024581,12962.890441539996,65.7563285100041,53369.22738432 2025-05-23,18:23:03.000,143,11027965,14485,0,1748024582,12962.84328737,65.76337764000345,53369.17148736001 2025-05-23,18:23:04.000,143,11027902,14205,0,1748024583,12962.789396889995,65.72813198999938,53369.20642296 2025-05-23,18:23:05.000,143,11027941,14485,0,1748024584,12962.661407,65.77747590000217,53369.13655176 2025-05-23,18:23:06.000,143,11027955,14525,0,1748024585,12962.62098914,65.72813198999938,53369.19244872001 2025-05-23,18:23:07.000,143,11028030,14205,0,1748024586,12962.59404389999,65.74927938000474,53369.12956464 2025-05-23,18:23:08.000,143,11027984,14885,0,1748024587,12962.49299924999,65.81977067999833,53369.08764192 2025-05-23,18:23:09.000,143,11027921,14725,0,1748024588,12962.418899839999,65.77747590000217,53369.052706320006 2025-05-23,18:23:10.000,143,11028041,14565,0,1748024589,12962.304382569993,65.84091807000368,53369.00379648001 2025-05-23,18:23:11.000,143,11027904,14525,0,1748024590,12962.189865300003,65.83386894000432,53368.98982224 2025-05-23,18:23:12.000,143,11027925,14645,0,1748024591,12962.095556959997,65.89731110999855,53369.00379648001 2025-05-23,18:23:13.000,143,11028015,14485,0,1748024592,12961.987776000002,65.93960589000199,53368.89200256 2025-05-23,18:23:14.000,143,11027882,14445,0,1748024593,12961.846313490001,65.98894980000478,53368.8710412 2025-05-23,18:23:15.000,143,11027949,14325,0,1748024594,12961.711587289996,66.03829371000029,53368.85706696001 2025-05-23,18:23:16.000,143,11027934,14525,0,1748024595,12961.56338847,66.15107979000459,53368.82911848 2025-05-23,18:23:17.000,143,11027940,14445,0,1748024596,12961.37477178999,66.22862022000481,53368.82213136 2025-05-23,18:23:18.000,143,11027948,14445,0,1748024597,12961.199627729999,66.3132097800044,53368.77322152 2025-05-23,18:23:19.000,143,11027883,14325,0,1748024598,12960.997538429998,66.46829064000485,53368.66841472001 2025-05-23,18:23:20.000,143,11027985,14485,0,1748024599,12960.815658059997,66.57402759000252,53368.64046624001 2025-05-23,18:23:21.000,143,11027975,14365,0,1748024600,12960.667459240001,66.64451889000338,53368.61251776 2025-05-23,18:23:22.000,143,11027919,14325,0,1748024601,12960.593359829996,66.71501019000425,53368.5566208 2025-05-23,18:23:23.000,143,11027973,14485,0,1748024602,12960.47884255999,66.82074714000191,53368.53565944 2025-05-23,18:23:24.000,143,11027922,14525,0,1748024603,12960.37779790999,66.93353321999894,53368.430852640005 2025-05-23,18:23:25.000,143,11027957,14485,0,1748024604,12960.35758897999,67.03222104000452,53368.42386552001 2025-05-23,18:23:26.000,143,11028011,14405,0,1748024605,12960.3036985,67.10976147000474,53368.360981440004 2025-05-23,18:23:27.000,143,11027973,14445,0,1748024606,12960.25654432999,67.13090886000282,53368.33303296001 2025-05-23,18:23:28.000,143,11027965,14605,0,1748024607,12960.23633539999,67.24369493999984,53368.312071600005 2025-05-23,18:23:29.000,143,11027897,14725,0,1748024608,12960.26328064,67.26484232999792,53368.242200400004 2025-05-23,18:23:30.000,143,11027962,14325,0,1748024609,12960.26328064,67.34943189000478,53368.158354959996 2025-05-23,18:23:31.000,143,11027942,14325,0,1748024610,12960.34411636,67.40582492999965,53368.17931632 2025-05-23,18:23:32.000,143,11027996,14605,0,1748024611,12960.40474315,67.45516884000244,53368.144380720005 2025-05-23,18:23:33.000,143,11027920,14805,0,1748024612,12960.46536994,67.51861101000395,53368.13040648 2025-05-23,18:23:34.000,143,11027946,14405,0,1748024613,12960.539469349991,67.59615144000418,53368.10944512 2025-05-23,18:23:35.000,143,11027969,14525,0,1748024614,12960.653986619996,67.63844622000033,53368.102458 2025-05-23,18:23:36.000,143,11027966,14405,0,1748024615,12960.721349719992,67.70188839000184,53368.11643224001 2025-05-23,18:23:37.000,143,11027935,14365,0,1748024616,12960.842603299992,67.75123230000463,53368.13040648 2025-05-23,18:23:38.000,143,11027956,14325,0,1748024617,12960.997538429998,67.80057621000014,53368.08149664 2025-05-23,18:23:39.000,143,11027926,14725,0,1748024618,12961.078374149998,67.89221489999909,53368.12341936 2025-05-23,18:23:40.000,143,11027933,14805,0,1748024619,12961.192891419989,67.89221489999909,53368.13739360001 2025-05-23,18:23:41.000,143,11027918,14405,0,1748024620,12961.35456285999,67.87106751000101,53368.1723292 2025-05-23,18:23:42.000,143,11027939,14205,0,1748024621,12961.43539857999,67.92746055000316,53368.144380720005 2025-05-23,18:23:43.000,143,11028006,14605,0,1748024622,12961.54317954,67.91336229000444,53368.13739360001 2025-05-23,18:23:44.000,143,11027910,14445,0,1748024623,12961.64422419,67.9204114200038,53368.193290560004 2025-05-23,18:23:45.000,143,11027988,14405,0,1748024624,12961.799159319991,67.92746055000316,53368.1723292 2025-05-23,18:23:46.000,143,11027954,14205,0,1748024625,12961.940621829992,67.9556570700006,53368.29111024 2025-05-23,18:23:47.000,143,11027971,14285,0,1748024626,12962.014721239997,67.96975532999932,53368.22822616 2025-05-23,18:23:48.000,143,11027959,14325,0,1748024627,12962.169656370002,67.92746055000316,53368.27014888 2025-05-23,18:23:49.000,143,11027915,14285,0,1748024628,12962.243755779993,67.94860794000124,53368.24918752 2025-05-23,18:23:50.000,143,11027958,14365,0,1748024629,12962.338064119998,67.92746055000316,53368.33303296001 2025-05-23,18:23:51.000,143,11027948,14405,0,1748024630,12962.445845079994,67.9204114200038,53368.29111024 2025-05-23,18:23:52.000,143,11027986,14365,0,1748024631,12962.519944489999,67.88516576999973,53368.40290416001 2025-05-23,18:23:53.000,143,11027935,14485,0,1748024632,12962.587307589994,67.87106751000101,53368.36796856 2025-05-23,18:23:54.000,143,11027965,14645,0,1748024633,12962.647934379995,67.87811664000037,53368.37495568001 2025-05-23,18:23:55.000,143,11027911,14485,0,1748024634,12962.77592426999,67.91336229000444,53368.45880112 2025-05-23,18:23:56.000,143,11027968,14245,0,1748024635,12962.79613319999,67.89221489999909,53368.42386552001 2025-05-23,18:23:57.000,143,11028010,14525,0,1748024636,12962.85675998999,67.92746055000316,53368.44482688 2025-05-23,18:23:58.000,143,11027881,14605,0,1748024637,12962.930859399996,67.90631315999781,53368.53565944 2025-05-23,18:23:59.000,143,11027906,14525,0,1748024638,12962.971277259996,67.8569692500023,53368.50771096 2025-05-23,18:24:00.000,143,11027928,14685,0,1748024639,12962.98474988,67.89221489999909,53368.64046624001 2025-05-23,18:24:01.000,143,11027976,14485,0,1748024640,12963.025167740001,67.87106751000101,53368.60553064 2025-05-23,18:24:02.000,143,11027953,14485,0,1748024641,12963.045376670001,67.8076253399995,53368.60553064 2025-05-23,18:24:03.000,143,11027891,14645,0,1748024642,12963.085794530001,67.83582186000422,53368.626492 2025-05-23,18:24:04.000,143,11027996,14805,0,1748024643,12963.065585600001,67.8569692500023,53368.66841472001 2025-05-23,18:24:05.000,143,11027979,14525,0,1748024644,12963.058849289991,67.79352708000079,53368.63347912 2025-05-23,18:24:06.000,143,11027983,14645,0,1748024645,12963.072321909996,67.80057621000014,53368.6614276 2025-05-23,18:24:07.000,143,11028012,14245,0,1748024646,12963.052112979996,67.77237969000271,53368.67540184 2025-05-23,18:24:08.000,143,11027953,14445,0,1748024647,12963.085794530001,67.73713403999864,53368.7312988 2025-05-23,18:24:09.000,143,11027907,14685,0,1748024648,12963.079058219992,67.77237969000271,53368.68937608001 2025-05-23,18:24:10.000,143,11027931,14565,0,1748024649,12963.011695119996,67.744183169998,53368.70335032 2025-05-23,18:24:11.000,143,11027934,14285,0,1748024650,12962.978013569991,67.72303577999992,53368.78020864 2025-05-23,18:24:12.000,143,11027942,14605,0,1748024651,12962.957804639991,67.77942882000207,53368.77322152 2025-05-23,18:24:13.000,143,11027865,14565,0,1748024652,12962.910650469996,67.75123230000463,53368.864054080004 2025-05-23,18:24:14.000,143,11027924,14645,0,1748024653,12962.8634963,67.71598665000056,53368.79418288 2025-05-23,18:24:15.000,143,11027927,14805,0,1748024654,12962.8634963,67.69483926000248,53368.8710412 2025-05-23,18:24:16.000,143,11027970,14685,0,1748024655,12962.829814749995,67.69483926000248,53368.80117 2025-05-23,18:24:17.000,143,11027969,14445,0,1748024656,12962.74224272,67.7089375200012,53368.83610560001 2025-05-23,18:24:18.000,143,11028019,14565,0,1748024657,12962.728770099995,67.73008490999928,53368.82911848 2025-05-23,18:24:19.000,143,11027878,14485,0,1748024658,12962.67487961999,67.70188839000184,53368.82213136 2025-05-23,18:24:20.000,143,11027973,14685,0,1748024659,12962.647934379995,67.69483926000248,53368.78719576001 2025-05-23,18:24:21.000,143,11027950,14325,0,1748024660,12962.62098914,67.70188839000184,53368.84309272 2025-05-23,18:24:22.000,143,11027991,14565,0,1748024661,12962.59404389999,67.66664273999777,53368.85706696001 2025-05-23,18:24:23.000,143,11027964,14365,0,1748024662,12962.53341710999,67.72303577999992,53368.8710412 2025-05-23,18:24:24.000,143,11027877,14445,0,1748024663,12962.499735559999,67.65254447999905,53368.864054080004 2025-05-23,18:24:25.000,143,11027921,14685,0,1748024664,12962.459317699999,67.68074100000376,53368.89200256 2025-05-23,18:24:26.000,143,11027968,14205,0,1748024665,12962.405427219994,67.75828143000399,53368.82213136 2025-05-23,18:24:27.000,143,11027993,14685,0,1748024666,12962.324591499993,67.75123230000463,53368.80117 2025-05-23,18:24:28.000,143,11028007,14485,0,1748024667,12962.324591499993,67.73008490999928,53368.87802832001 2025-05-23,18:24:29.000,143,11027989,14445,0,1748024668,12962.216810539998,67.744183169998,53368.84309272 2025-05-23,18:24:30.000,143,11027963,14405,0,1748024669,12962.203337919993,67.75828143000399,53368.82213136 2025-05-23,18:24:31.000,143,11028015,14205,0,1748024670,12962.135974819998,67.75123230000463,53368.78719576001 2025-05-23,18:24:32.000,143,11027942,14605,0,1748024671,12962.068611720002,67.77237969000271,53368.815144240005 2025-05-23,18:24:33.000,143,11027948,14645,0,1748024672,12962.055139099997,67.73713403999864,53368.75924728001 2025-05-23,18:24:34.000,143,11027887,14485,0,1748024673,12961.960830759992,67.71598665000056,53368.745273040004 2025-05-23,18:24:35.000,143,11027974,14485,0,1748024674,12961.974303379997,67.744183169998,53368.84309272 2025-05-23,18:24:36.000,143,11027963,14565,0,1748024675,12961.967567070002,67.75123230000463,53368.864054080004 2025-05-23,18:24:37.000,143,11028010,14485,0,1748024676,12961.940621829992,67.71598665000056,53368.84309272 2025-05-23,18:24:38.000,143,11027975,14565,0,1748024677,12961.954094449997,67.68779013000312,53368.75924728001 2025-05-23,18:24:39.000,143,11027946,14565,0,1748024678,12961.940621829992,67.6736918700044,53368.80117 2025-05-23,18:24:40.000,143,11027980,14525,0,1748024679,12961.940621829992,67.68074100000376,53368.815144240005 2025-05-23,18:24:41.000,143,11027937,14205,0,1748024680,12962.014721239997,67.66664273999777,53368.80815712001 2025-05-23,18:24:42.000,143,11028005,14685,0,1748024681,12962.021457549992,67.58910231000482,53368.78719576001 2025-05-23,18:24:43.000,143,11027967,14565,0,1748024682,12962.115765889997,67.6102497000029,53368.75226016 2025-05-23,18:24:44.000,143,11027940,14445,0,1748024683,12962.142711129993,67.58205317999818,53368.75924728001 2025-05-23,18:24:45.000,143,11027942,14285,0,1748024684,12962.257228399998,67.55385666000075,53368.73828592001 2025-05-23,18:24:46.000,143,11027895,14365,0,1748024685,12962.284173639993,67.54680753000139,53368.745273040004 2025-05-23,18:24:47.000,143,11027929,14485,0,1748024686,12962.331327809989,67.51156188000459,53368.75924728001 2025-05-23,18:24:48.000,143,11027997,14205,0,1748024687,12962.432372459989,67.51861101000395,53368.745273040004 2025-05-23,18:24:49.000,143,11027939,14485,0,1748024688,12962.53341710999,67.48336535999988,53368.745273040004 2025-05-23,18:24:50.000,143,11027976,14685,0,1748024689,12962.587307589994,67.49041448999924,53368.78719576001 2025-05-23,18:24:51.000,143,11027940,14565,0,1748024690,12962.63446175999,67.4974636199986,53368.75924728001 2025-05-23,18:24:52.000,143,11027977,14525,0,1748024691,12962.769187959995,67.4974636199986,53368.78719576001 2025-05-23,18:24:53.000,143,11027961,14565,0,1748024692,12962.890441539996,67.48336535999988,53368.87802832001 2025-05-23,18:24:54.000,143,11027915,14645,0,1748024693,12962.94433202,67.51156188000459,53368.82213136 2025-05-23,18:24:55.000,143,11027879,14325,0,1748024694,12963.018431429991,67.4622179700018,53368.8710412 2025-05-23,18:24:56.000,143,11027913,14685,0,1748024695,12963.092530839996,67.44811971000308,53368.90597680001 2025-05-23,18:24:57.000,143,11027956,14565,0,1748024696,12963.166630250002,67.48336535999988,53368.9409124 2025-05-23,18:24:58.000,143,11027957,14525,0,1748024697,12963.240729659992,67.44811971000308,53368.912963920004 2025-05-23,18:24:59.000,143,11027945,14685,0,1748024698,12963.287883830002,67.42697231999773,53368.91995104 2025-05-23,18:25:00.000,143,11027891,14605,0,1748024699,12963.415873719998,67.3987758000003,53368.9409124 2025-05-23,18:25:01.000,143,11027955,14485,0,1748024700,12963.429346339988,67.41992318999837,53368.9409124 2025-05-23,18:25:02.000,143,11028021,14485,0,1748024701,12963.510182059988,67.38467754000158,53368.97584800001 2025-05-23,18:25:03.000,143,11027876,14125,0,1748024702,12963.570808849989,67.41287405999901,53369.031744960004 2025-05-23,18:25:04.000,143,11027871,14405,0,1748024703,12963.611226709989,67.37057928000286,53369.04571920001 2025-05-23,18:25:05.000,143,11027919,14365,0,1748024704,12963.665117189994,67.33533362999879,53369.04571920001 2025-05-23,18:25:06.000,143,11027908,14885,0,1748024705,12963.725743979994,67.31418624000071,53369.06668056 2025-05-23,18:25:07.000,143,11027933,14205,0,1748024706,12963.75942553,67.30713711000135,53369.09462904001 2025-05-23,18:25:08.000,143,11027972,14365,0,1748024707,12963.86047018,67.30713711000135,53369.05969344 2025-05-23,18:25:09.000,143,11027964,14365,0,1748024708,12963.927833279995,67.32123537000007,53369.05969344 2025-05-23,18:25:10.000,143,11027915,14365,0,1748024709,12963.97498744999,67.32828449999943,53369.09462904001 2025-05-23,18:25:11.000,143,11027906,14645,0,1748024710,12964.00193269,67.32828449999943,53369.1155904 2025-05-23,18:25:12.000,143,11027961,14325,0,1748024711,12964.089504719996,67.30008798000199,53369.09462904001 2025-05-23,18:25:13.000,143,11027919,14605,0,1748024712,12964.170340439996,67.30008798000199,53369.101616160006 2025-05-23,18:25:14.000,143,11027898,14485,0,1748024713,12964.197285679991,67.32123537000007,53369.19244872001 2025-05-23,18:25:15.000,143,11027953,14605,0,1748024714,12964.284857710001,67.29303885000263,53369.17148736001 2025-05-23,18:25:16.000,143,11027965,14605,0,1748024715,12964.338748189992,67.30713711000135,53369.220397200006 2025-05-23,18:25:17.000,143,11027966,14405,0,1748024716,12964.392638669997,67.31418624000071,53369.27629416 2025-05-23,18:25:18.000,143,11027945,14725,0,1748024717,12964.466738080002,67.30008798000199,53369.30424264 2025-05-23,18:25:19.000,143,11027953,14565,0,1748024718,12964.480210699992,67.3635301500035,53369.26231992001 2025-05-23,18:25:20.000,143,11027933,14405,0,1748024719,12964.547573800002,67.34238275999815,53369.26231992001 2025-05-23,18:25:21.000,143,11027932,14365,0,1748024720,12964.567782730002,67.37057928000286,53369.23437144 2025-05-23,18:25:22.000,143,11027945,14485,0,1748024721,12964.594727969998,67.41992318999837,53369.2553328 2025-05-23,18:25:23.000,143,11027944,14565,0,1748024722,12964.614936899998,67.42697231999773,53369.325204 2025-05-23,18:25:24.000,143,11027947,14765,0,1748024723,12964.587991660002,67.44107058000372,53369.38110096001 2025-05-23,18:25:25.000,143,11027989,14725,0,1748024724,12964.587991660002,67.44107058000372,53369.416036560004 2025-05-23,18:25:26.000,143,11027953,14645,0,1748024725,12964.662091069993,67.4622179700018,53369.436997920006 2025-05-23,18:25:27.000,143,11027934,14285,0,1748024726,12964.621673209993,67.51861101000395,53369.37411384 2025-05-23,18:25:28.000,143,11027933,14405,0,1748024727,12964.614936899998,67.54680753000139,53369.4649464 2025-05-23,18:25:29.000,143,11027891,14325,0,1748024728,12964.561046419993,67.5609057900001,53369.47892064001 2025-05-23,18:25:30.000,143,11027936,14645,0,1748024729,12964.574519039998,67.5609057900001,53369.44398504 2025-05-23,18:25:31.000,143,11027919,14405,0,1748024730,12964.500419629992,67.57500404999882,53369.499882 2025-05-23,18:25:32.000,143,11027942,14365,0,1748024731,12964.500419629992,67.6102497000029,53369.45795928001 2025-05-23,18:25:33.000,143,11027925,14565,0,1748024732,12964.446529150002,67.60320057000354,53369.499882 2025-05-23,18:25:34.000,143,11027900,14485,0,1748024733,12964.426320220002,67.6102497000029,53369.51385624 2025-05-23,18:25:35.000,143,11027923,14565,0,1748024734,12964.385902360002,67.60320057000354,53369.499882 2025-05-23,18:25:36.000,143,11027977,14845,0,1748024735,12964.385902360002,67.64549534999969,53369.534817600004 2025-05-23,18:25:37.000,143,11027914,14485,0,1748024736,12964.358957119992,67.6102497000029,53369.51385624 2025-05-23,18:25:38.000,143,11027986,14485,0,1748024737,12964.352220809997,67.63844622000033,53369.52084336 2025-05-23,18:25:39.000,143,11027978,14205,0,1748024738,12964.365693430002,67.63139709000097,53369.653598640005 2025-05-23,18:25:40.000,143,11027971,14485,0,1748024739,12964.338748189992,67.69483926000248,53369.54879184001 2025-05-23,18:25:41.000,143,11027953,14285,0,1748024740,12964.345484500001,67.68074100000376,53369.54879184001 2025-05-23,18:25:42.000,143,11027947,14405,0,1748024741,12964.311802949996,67.68074100000376,53369.583727440004 2025-05-23,18:25:43.000,143,11027894,14525,0,1748024742,12964.278121399992,67.7089375200012,53369.583727440004 2025-05-23,18:25:44.000,143,11027865,14445,0,1748024743,12964.244439850001,67.70188839000184,53369.534817600004 2025-05-23,18:25:45.000,143,11027963,14685,0,1748024744,12964.197285679991,67.73008490999928,53369.604688800006 2025-05-23,18:25:46.000,143,11027904,14525,0,1748024745,12964.1433952,67.73713403999864,53369.57674032001 2025-05-23,18:25:47.000,143,11027935,14565,0,1748024746,12964.109713649996,67.79352708000079,53369.583727440004 2025-05-23,18:25:48.000,143,11028000,14565,0,1748024747,12964.069295789996,67.82877273000486,53369.61866304 2025-05-23,18:25:49.000,143,11027942,14445,0,1748024748,12964.05582316999,67.87811664000037,53369.61866304 2025-05-23,18:25:50.000,143,11027989,14565,0,1748024749,12964.028877929995,67.90631315999781,53369.59071456 2025-05-23,18:25:51.000,143,11027907,14645,0,1748024750,12963.97498744999,67.97680445999868,53369.56276608 2025-05-23,18:25:52.000,143,11027929,14685,0,1748024751,12963.87394279999,67.99795185000403,53369.583727440004 2025-05-23,18:25:53.000,143,11027958,14885,0,1748024752,12963.846997559995,68.04729575999954,53369.59770168001 2025-05-23,18:25:54.000,143,11027912,14605,0,1748024753,12963.739216599999,68.08959054000297,53369.61866304 2025-05-23,18:25:55.000,143,11027989,14325,0,1748024754,12963.75942553,68.13188531999913,53369.62565016001 2025-05-23,18:25:56.000,143,11027960,14685,0,1748024755,12963.719007669999,68.18122923000192,53369.59770168001 2025-05-23,18:25:57.000,143,11027913,14485,0,1748024756,12963.73248028999,68.16008184000384,53369.583727440004 2025-05-23,18:25:58.000,143,11027922,14285,0,1748024757,12963.698798739999,68.23057314000471,53369.59071456 2025-05-23,18:25:59.000,143,11027968,14205,0,1748024758,12963.658380879999,68.29401530999894,53369.604688800006 2025-05-23,18:26:00.000,143,11027988,14525,0,1748024759,12963.671853499989,68.30811356999766,53369.59770168001 2025-05-23,18:26:01.000,143,11027884,14445,0,1748024760,12963.665117189994,68.35040835000109,53369.54879184001 2025-05-23,18:26:02.000,143,11027910,14525,0,1748024761,12963.678589809999,68.39270313000452,53369.59770168001 2025-05-23,18:26:03.000,143,11027855,14485,0,1748024762,12963.671853499989,68.44204704000003,53369.5697532 2025-05-23,18:26:04.000,143,11027999,14565,0,1748024763,12963.71227135999,68.42794878000132,53369.56276608 2025-05-23,18:26:05.000,143,11027920,14405,0,1748024764,12963.786370769994,68.4138505200026,53369.63263728 2025-05-23,18:26:06.000,143,11027910,14805,0,1748024765,12963.81331600999,68.47024356000475,53369.5697532 2025-05-23,18:26:07.000,143,11027924,14685,0,1748024766,12963.907624349995,68.47024356000475,53369.52084336 2025-05-23,18:26:08.000,143,11027940,14365,0,1748024767,12963.96151483,68.49139095000282,53369.56276608 2025-05-23,18:26:09.000,143,11027896,14645,0,1748024768,12964.03561423999,68.4772926900041,53369.534817600004 2025-05-23,18:26:10.000,143,11027939,14605,0,1748024769,12964.049086859995,68.4772926900041,53369.604688800006 2025-05-23,18:26:11.000,143,11027930,14565,0,1748024770,12964.12318627,68.45614529999875,53369.59071456 2025-05-23,18:26:12.000,143,11027987,14525,0,1748024771,12964.170340439996,68.47024356000475,53369.56276608 2025-05-23,18:26:13.000,143,11027930,14405,0,1748024772,12964.230967229996,68.50548921000154,53369.54879184001 2025-05-23,18:26:14.000,143,11027912,14525,0,1748024773,12964.284857710001,68.46319442999811,53369.5697532 2025-05-23,18:26:15.000,143,11027994,14445,0,1748024774,12964.392638669997,68.45614529999875,53369.604688800006 2025-05-23,18:26:16.000,143,11027915,14565,0,1748024775,12964.460001769992,68.46319442999811,53369.653598640005 2025-05-23,18:26:17.000,143,11027878,14365,0,1748024776,12964.493683319997,68.49139095000282,53369.6396244 2025-05-23,18:26:18.000,143,11027937,14725,0,1748024777,12964.540837489993,68.49139095000282,53369.67456000001 2025-05-23,18:26:19.000,143,11027957,14445,0,1748024778,12964.587991660002,68.50548921000154,53369.723469840006 2025-05-23,18:26:20.000,143,11028008,14365,0,1748024779,12964.594727969998,68.46319442999811,53369.69552136001 2025-05-23,18:26:21.000,143,11027953,14565,0,1748024780,12964.621673209993,68.5125383400009,53369.702508480004 2025-05-23,18:26:22.000,143,11027989,14525,0,1748024781,12964.641882139993,68.52663659999962,53369.66757288 2025-05-23,18:26:23.000,143,11027927,14565,0,1748024782,12964.655354759998,68.55483312000433,53369.71648272001 2025-05-23,18:26:24.000,143,11027947,14445,0,1748024783,12964.769872029989,68.56893138000305,53369.73744408 2025-05-23,18:26:25.000,143,11027949,14605,0,1748024784,12964.783344649994,68.59007877000113,53369.772379680006 2025-05-23,18:26:26.000,143,11027896,14365,0,1748024785,12964.783344649994,68.59712790000049,53369.723469840006 2025-05-23,18:26:27.000,143,11027954,14365,0,1748024786,12964.749663099989,68.56188225000369,53369.723469840006 2025-05-23,18:26:28.000,143,11027887,14885,0,1748024787,12964.783344649994,68.56188225000369,53369.79334104001 2025-05-23,18:26:29.000,143,11028034,14565,0,1748024788,12964.796817269998,68.63237355000456,53369.849238 2025-05-23,18:26:30.000,143,11027960,14485,0,1748024789,12964.736190479998,68.64647181000328,53369.90513496 2025-05-23,18:26:31.000,143,11028011,14525,0,1748024790,12964.783344649994,68.66761920000135,53369.88417360001 2025-05-23,18:26:32.000,143,11028031,14405,0,1748024791,12964.790080959989,68.660570070002,53369.849238 2025-05-23,18:26:33.000,143,11027909,14205,0,1748024792,12964.810289889989,68.69581571999879,53369.89814784 2025-05-23,18:26:34.000,143,11028002,14565,0,1748024793,12964.817026199999,68.68171746000007,53369.919109200004 2025-05-23,18:26:35.000,143,11027955,14365,0,1748024794,12964.810289889989,68.67466833000071,53369.86321224001 2025-05-23,18:26:36.000,143,11027983,14525,0,1748024795,12964.843971439994,68.73811050000222,53369.96801904 2025-05-23,18:26:37.000,143,11027966,14605,0,1748024796,12964.877652989999,68.70991398000479,53369.93308344001 2025-05-23,18:26:38.000,143,11027913,14485,0,1748024797,12964.95175239999,68.68876658999943,53369.96103192001 2025-05-23,18:26:39.000,143,11027909,14285,0,1748024798,12964.945016089994,68.66761920000135,53369.96103192001 2025-05-23,18:26:40.000,143,11027900,14525,0,1748024799,12964.965225019994,68.660570070002,53369.96801904 2025-05-23,18:26:41.000,143,11027954,14565,0,1748024800,12964.99217025999,68.660570070002,53369.988980400005 2025-05-23,18:26:42.000,143,11027931,14645,0,1748024801,12965.01237918999,68.64647181000328,53370.00295464 2025-05-23,18:26:43.000,143,11027931,14485,0,1748024802,12965.07974229,68.63237355000456,53369.94705768 2025-05-23,18:26:44.000,143,11027935,14485,0,1748024803,12965.046060739995,68.62532441999792,53370.023916 2025-05-23,18:26:45.000,143,11028001,14565,0,1748024804,12965.09995122,68.60417702999985,53370.01692888 2025-05-23,18:26:46.000,143,11027963,14445,0,1748024805,12965.12016015,68.65352094000264,53370.07282584 2025-05-23,18:26:47.000,143,11027951,14365,0,1748024806,12965.15384169999,68.64647181000328,53370.086800080004 2025-05-23,18:26:48.000,143,11027924,14365,0,1748024807,12965.12016015,68.61827528999856,53370.07282584 2025-05-23,18:26:49.000,143,11027913,14605,0,1748024808,12965.07300597999,68.61827528999856,53370.037890240004 2025-05-23,18:26:50.000,143,11027896,14365,0,1748024809,12965.086478599995,68.63237355000456,53370.06583872 2025-05-23,18:26:51.000,143,11027932,14365,0,1748024810,12965.09995122,68.660570070002,53370.12872280001 2025-05-23,18:26:52.000,143,11027935,14565,0,1748024811,12965.05279704999,68.68171746000007,53370.18461976 2025-05-23,18:26:53.000,143,11027947,14485,0,1748024812,12964.99217025999,68.66761920000135,53370.156671280005 2025-05-23,18:26:54.000,143,11027936,14365,0,1748024813,12964.958488709999,68.70286484999815,53370.19859400001 2025-05-23,18:26:55.000,143,11027919,14445,0,1748024814,12964.884389299994,68.7592578900003,53370.2335296 2025-05-23,18:26:56.000,143,11027951,14725,0,1748024815,12964.857444059999,68.84384744999988,53370.19859400001 2025-05-23,18:26:57.000,143,11027886,14805,0,1748024816,12964.776608339998,68.86499483999796,53370.21955536001 2025-05-23,18:26:58.000,143,11027925,14725,0,1748024817,12964.722717859993,68.88614223000332,53370.14968416001 2025-05-23,18:26:59.000,143,11027934,14565,0,1748024818,12964.668827379988,68.92843700999947,53370.1636584 2025-05-23,18:27:00.000,143,11027897,14525,0,1748024819,12964.655354759998,68.92843700999947,53370.17064552 2025-05-23,18:27:01.000,143,11027849,14445,0,1748024820,12964.594727969998,68.97778092000226,53370.17763264001 2025-05-23,18:27:02.000,143,11027818,14365,0,1748024821,12964.561046419993,68.95663353000418,53370.12173568 2025-05-23,18:27:03.000,143,11027919,14485,0,1748024822,12964.567782730002,68.93548613999883,53370.13570992 2025-05-23,18:27:04.000,143,11027959,14485,0,1748024823,12964.520628559992,68.96368266000354,53370.1636584 2025-05-23,18:27:05.000,143,11027942,14485,0,1748024824,12964.500419629992,68.99187918000098,53370.14269704 2025-05-23,18:27:06.000,143,11027937,14525,0,1748024825,12964.527364870002,68.99892831000034,53370.205581120004 2025-05-23,18:27:07.000,143,11027912,14565,0,1748024826,12964.587991660002,69.02007569999842,53370.17064552 2025-05-23,18:27:08.000,143,11027881,14725,0,1748024827,12964.574519039998,68.97778092000226,53370.18461976 2025-05-23,18:27:09.000,143,11027952,14645,0,1748024828,12964.567782730002,69.08351786999992,53370.21256824 2025-05-23,18:27:10.000,143,11027945,14685,0,1748024829,12964.567782730002,69.09761612999864,53370.0937872 2025-05-23,18:27:11.000,143,11027984,14605,0,1748024830,12964.587991660002,69.09056699999928,53370.21256824 2025-05-23,18:27:12.000,143,11027894,14405,0,1748024831,12964.594727969998,69.12581265000335,53370.1636584 2025-05-23,18:27:13.000,143,11027915,14845,0,1748024832,12964.608200590003,69.16810742999951,53370.086800080004 2025-05-23,18:27:14.000,143,11027961,14685,0,1748024833,12964.594727969998,69.17515655999887,53370.14269704 2025-05-23,18:27:15.000,143,11027969,14725,0,1748024834,12964.567782730002,69.23859873000038,53370.13570992 2025-05-23,18:27:16.000,143,11027966,14765,0,1748024835,12964.561046419993,69.2174513400023,53370.086800080004 2025-05-23,18:27:17.000,143,11027886,14365,0,1748024836,12964.513892249997,69.23859873000038,53370.107761440006 2025-05-23,18:27:18.000,143,11027964,14525,0,1748024837,12964.547573800002,69.29499177000253,53370.12173568 2025-05-23,18:27:19.000,143,11027904,14485,0,1748024838,12964.527364870002,69.33023741999932,53370.17064552 2025-05-23,18:27:20.000,143,11027931,14405,0,1748024839,12964.527364870002,69.34433567999804,53370.1636584 2025-05-23,18:27:21.000,143,11027940,14205,0,1748024840,12964.547573800002,69.37958133000211,53370.07981296001 2025-05-23,18:27:22.000,143,11027888,14445,0,1748024841,12964.601464279993,69.39367959000083,53370.12173568 2025-05-23,18:27:23.000,143,11027935,14405,0,1748024842,12964.655354759998,69.4148269799989,53370.13570992 2025-05-23,18:27:24.000,143,11027914,14725,0,1748024843,12964.776608339998,69.36548307000339,53370.107761440006 2025-05-23,18:27:25.000,143,11027956,14525,0,1748024844,12964.857444059999,69.38663046000147,53370.11474856 2025-05-23,18:27:26.000,143,11027893,14405,0,1748024845,12964.95175239999,69.38663046000147,53370.17064552 2025-05-23,18:27:27.000,143,11027913,14365,0,1748024846,12965.05279704999,69.38663046000147,53370.19160688 2025-05-23,18:27:28.000,143,11027872,14605,0,1748024847,12965.126896459995,69.38663046000147,53370.11474856 2025-05-23,18:27:29.000,143,11027963,14485,0,1748024848,12965.24141373,69.4148269799989,53370.19160688 2025-05-23,18:27:30.000,143,11027956,14365,0,1748024849,12965.30204052,69.43597437000426,53370.19859400001 2025-05-23,18:27:31.000,143,11027944,14365,0,1748024850,12965.36266731,69.4148269799989,53370.226542480006 2025-05-23,18:27:32.000,143,11027893,14245,0,1748024851,12965.456975649991,69.43597437000426,53370.275452320006 2025-05-23,18:27:33.000,143,11027897,14645,0,1748024852,12965.463711960001,69.39367959000083,53370.26846520001 2025-05-23,18:27:34.000,143,11027952,14605,0,1748024853,12965.517602439992,69.37253220000275,53370.35231064 2025-05-23,18:27:35.000,143,11027954,14845,0,1748024854,12965.611910779997,69.35138481000467,53370.35231064 2025-05-23,18:27:36.000,143,11027965,14525,0,1748024855,12965.733164359997,69.30909003000124,53370.31038792 2025-05-23,18:27:37.000,143,11027909,14565,0,1748024856,12965.760109599993,69.28794264000317,53370.34532352001 2025-05-23,18:27:38.000,143,11027915,14565,0,1748024857,12965.847681630003,69.23859873000038,53370.28243944 2025-05-23,18:27:39.000,143,11027952,14605,0,1748024858,12965.908308419988,69.13286178000271,53370.3383364 2025-05-23,18:27:40.000,143,11027966,14525,0,1748024859,12965.928517349988,69.16105830000015,53370.35231064 2025-05-23,18:27:41.000,143,11027858,14605,0,1748024860,12965.968935209989,69.12581265000335,53370.31737504001 2025-05-23,18:27:42.000,143,11027906,14525,0,1748024861,12966.029561999989,69.104665259998,53370.394233360006 2025-05-23,18:27:43.000,143,11027907,14445,0,1748024862,12966.096925099999,69.11171439000464,53370.394233360006 2025-05-23,18:27:44.000,143,11027899,14405,0,1748024863,12966.15081557999,69.09761612999864,53370.422181840004 2025-05-23,18:27:45.000,143,11027908,14365,0,1748024864,12966.245123919995,69.11171439000464,53370.4082076 2025-05-23,18:27:46.000,143,11027889,14565,0,1748024865,12966.285541779995,69.09056699999928,53370.394233360006 2025-05-23,18:27:47.000,143,11027938,14365,0,1748024866,12966.35964119,69.09056699999928,53370.38025912 2025-05-23,18:27:48.000,143,11027860,14485,0,1748024867,12966.40005905,69.08351786999992,53370.40122048 2025-05-23,18:27:49.000,143,11027977,14525,0,1748024868,12966.487631079995,69.08351786999992,53370.43615608001 2025-05-23,18:27:50.000,143,11027913,14565,0,1748024869,12966.48089477,69.17515655999887,53370.49904016 2025-05-23,18:27:51.000,143,11027902,14365,0,1748024870,12966.5011037,69.18925482000486,53370.51301440001 2025-05-23,18:27:52.000,143,11027954,14365,0,1748024871,12966.54152156,69.20335308000358,53370.53397576001 2025-05-23,18:27:53.000,143,11027930,14565,0,1748024872,12966.568466799996,69.20335308000358,53370.55493712001 2025-05-23,18:27:54.000,143,11027973,14565,0,1748024873,12966.58193942,69.25974611999845,53370.540962880004 2025-05-23,18:27:55.000,143,11027935,14605,0,1748024874,12966.635829899991,69.27384438000445,53370.57589848 2025-05-23,18:27:56.000,143,11027957,14805,0,1748024875,12966.55499417999,69.2526969899991,53370.48506592001 2025-05-23,18:27:57.000,143,11027959,14525,0,1748024876,12966.62235728,69.26679524999781,53370.60384696001 2025-05-23,18:27:58.000,143,11027953,14485,0,1748024877,12966.649302519996,69.30909003000124,53370.589872720004 2025-05-23,18:27:59.000,143,11027954,14845,0,1748024878,12966.649302519996,69.28794264000317,53370.63878256 2025-05-23,18:28:00.000,143,11027937,14565,0,1748024879,12966.662775140001,69.30204090000188,53370.68070528001 2025-05-23,18:28:01.000,143,11027966,14365,0,1748024880,12966.62235728,69.25974611999845,53370.72262800001 2025-05-23,18:28:02.000,143,11027858,14405,0,1748024881,12966.703193000001,69.32318828999996,53370.659743920005 2025-05-23,18:28:03.000,143,11028001,14565,0,1748024882,12966.750347169997,69.30909003000124,53370.708653760004 2025-05-23,18:28:04.000,143,11027954,14805,0,1748024883,12966.784028720002,69.30204090000188,53370.81346056 2025-05-23,18:28:05.000,143,11027936,14365,0,1748024884,12966.824446580002,69.27384438000445,53370.778524960006 2025-05-23,18:28:06.000,143,11027951,14405,0,1748024885,12966.885073370002,69.2808935100038,53370.84140904 2025-05-23,18:28:07.000,143,11027917,14445,0,1748024886,12966.878337059992,69.25974611999845,53370.897306000006 2025-05-23,18:28:08.000,143,11027880,14325,0,1748024887,12966.965909090002,69.26679524999781,53370.876344640004 2025-05-23,18:28:09.000,143,11027929,14325,0,1748024888,12967.026535880002,69.25974611999845,53370.79948632001 2025-05-23,18:28:10.000,143,11027893,14525,0,1748024889,12967.093898979998,69.34433567999804,53370.78551208 2025-05-23,18:28:11.000,143,11027979,14565,0,1748024890,12967.120844219993,69.28794264000317,53370.84839616001 2025-05-23,18:28:12.000,143,11027896,14485,0,1748024891,12967.127580529988,69.3161391600006,53370.89031888001 2025-05-23,18:28:13.000,143,11027943,14645,0,1748024892,12967.114107909998,69.33023741999932,53370.90429312 2025-05-23,18:28:14.000,143,11027973,14685,0,1748024893,12967.114107909998,69.3161391600006,53370.91826736001 2025-05-23,18:28:15.000,143,11027930,14365,0,1748024894,12967.026535880002,69.36548307000339,53370.90429312 2025-05-23,18:28:16.000,143,11027953,14325,0,1748024895,12967.060217429993,69.35843394000403,53370.91826736001 2025-05-23,18:28:17.000,143,11027948,14725,0,1748024896,12966.999590639993,69.34433567999804,53371.01608704001 2025-05-23,18:28:18.000,143,11027935,14725,0,1748024897,12967.013063259998,69.40072872000019,53370.97416432 2025-05-23,18:28:19.000,143,11027975,14725,0,1748024898,12966.965909090002,69.40777784999955,53371.02307416 2025-05-23,18:28:20.000,143,11027940,14565,0,1748024899,12966.918754919992,69.47826915000041,53371.01608704001 2025-05-23,18:28:21.000,143,11027944,14565,0,1748024900,12966.905282300002,69.45712176000234,53371.03006128 2025-05-23,18:28:22.000,143,11027928,14365,0,1748024901,12966.891809679997,69.5276130600032,53371.071984 2025-05-23,18:28:23.000,143,11027934,14685,0,1748024902,12966.945700160002,69.49236740999913,53371.12788096 2025-05-23,18:28:24.000,143,11027932,14405,0,1748024903,12966.952436469997,69.54171132000192,53371.10691960001 2025-05-23,18:28:25.000,143,11027916,14605,0,1748024904,12966.986118020002,69.63335001000087,53371.064996880006 2025-05-23,18:28:26.000,143,11027907,14645,0,1748024905,12967.087162669988,69.59810436000407,53371.044035520004 2025-05-23,18:28:27.000,143,11027852,14645,0,1748024906,12967.147789459988,69.64744826999959,53371.02307416 2025-05-23,18:28:28.000,143,11027911,14525,0,1748024907,12967.248834109989,69.7108904400011,53371.02307416 2025-05-23,18:28:29.000,143,11027890,14565,0,1748024908,12967.295988279999,69.73203782999917,53371.044035520004 2025-05-23,18:28:30.000,143,11027921,14485,0,1748024909,12967.316197209999,69.72498869999981,53370.995125680005 2025-05-23,18:28:31.000,143,11027925,14565,0,1748024910,12967.363351379994,69.73908695999853,53371.05800976001 2025-05-23,18:28:32.000,143,11027921,14685,0,1748024911,12967.403769239994,69.74613608999789,53371.09993248 2025-05-23,18:28:33.000,143,11027917,14365,0,1748024912,12967.47786865,69.83072565000475,53371.12089384 2025-05-23,18:28:34.000,143,11027976,14365,0,1748024913,12967.484604959995,69.84482391000347,53371.092945360004 2025-05-23,18:28:35.000,143,11027906,14605,0,1748024914,12967.545231749995,69.83777478000411,53371.12089384 2025-05-23,18:28:36.000,143,11027883,14405,0,1748024915,12967.63280377999,69.83777478000411,53371.12788096 2025-05-23,18:28:37.000,143,11027885,14805,0,1748024916,12967.63954009,69.8730204300009,53371.09993248 2025-05-23,18:28:38.000,143,11027916,14605,0,1748024917,12967.666485329995,69.86597130000155,53371.092945360004 2025-05-23,18:28:39.000,143,11027936,14565,0,1748024918,12967.63280377999,69.88711868999962,53371.15582944001 2025-05-23,18:28:40.000,143,11027904,14365,0,1748024919,12967.67322163999,69.89416781999898,53371.18377792001 2025-05-23,18:28:41.000,143,11027914,14365,0,1748024920,12967.67995795,69.91531521000434,53371.19076504 2025-05-23,18:28:42.000,143,11027864,14725,0,1748024921,12967.70016688,69.91531521000434,53371.23967488 2025-05-23,18:28:43.000,143,11027898,14525,0,1748024922,12967.73384842999,69.90121694999834,53371.27461048001 2025-05-23,18:28:44.000,143,11027908,14805,0,1748024923,12967.74058474,69.88006956000027,53371.23967488 2025-05-23,18:28:45.000,143,11027895,14525,0,1748024924,12967.7810026,69.91531521000434,53371.246662 2025-05-23,18:28:46.000,143,11027878,14565,0,1748024925,12967.828156769996,69.89416781999898,53371.28858472 2025-05-23,18:28:47.000,143,11027898,14405,0,1748024926,12967.882047250001,69.92941347000306,53371.281597600006 2025-05-23,18:28:48.000,143,11027853,14445,0,1748024927,12967.962882970001,69.89416781999898,53371.260636240004 2025-05-23,18:28:49.000,143,11027902,14525,0,1748024928,12968.003300830002,69.90121694999834,53371.20473928001 2025-05-23,18:28:50.000,143,11027921,14565,0,1748024929,12968.077400239992,69.92941347000306,53371.30954608 2025-05-23,18:28:51.000,143,11027947,14525,0,1748024930,12968.124554410002,69.8730204300009,53371.29557184 2025-05-23,18:28:52.000,143,11027890,14405,0,1748024931,12968.198653819993,69.83777478000411,53371.32352032001 2025-05-23,18:28:53.000,143,11027861,14245,0,1748024932,12968.286225849988,69.85187304000283,53371.30954608 2025-05-23,18:28:54.000,143,11027859,14645,0,1748024933,12968.400743119993,69.80252913000004,53371.25364912001 2025-05-23,18:28:55.000,143,11027851,14325,0,1748024934,12968.427688359989,69.80252913000004,53371.3165332 2025-05-23,18:28:56.000,143,11027898,14365,0,1748024935,12968.495051459999,69.7743326100026,53371.33749456 2025-05-23,18:28:57.000,143,11027920,14565,0,1748024936,12968.596096109999,69.8095782599994,53371.35146880001 2025-05-23,18:28:58.000,143,11027925,14445,0,1748024937,12968.643250279994,69.74613608999789,53371.36544304 2025-05-23,18:28:59.000,143,11027987,14205,0,1748024938,12968.71734969,69.73908695999853,53371.35845592 2025-05-23,18:29:00.000,143,11027900,14365,0,1748024939,12968.79144909999,69.78843087000132,53371.48422408 2025-05-23,18:29:01.000,143,11027850,14485,0,1748024940,12968.845339579995,69.71793957000045,53371.47024984001 2025-05-23,18:29:02.000,143,11027979,14565,0,1748024941,12968.83186695999,69.74613608999789,53371.55409528 2025-05-23,18:29:03.000,143,11027923,14725,0,1748024942,12968.85207588999,69.73203782999917,53371.56108240001 2025-05-23,18:29:04.000,143,11027902,14285,0,1748024943,12968.865548509995,69.6615465299983,53371.57505664 2025-05-23,18:29:05.000,143,11027902,14205,0,1748024944,12968.89923006,69.72498869999981,53371.65191496 2025-05-23,18:29:06.000,143,11027915,14525,0,1748024945,12968.905966369995,69.68974305000302,53371.6309536 2025-05-23,18:29:07.000,143,11027913,14445,0,1748024946,12968.91943899,69.70384131000174,53371.62396648 2025-05-23,18:29:08.000,143,11027907,14525,0,1748024947,12968.91943899,69.6756447900043,53371.68685056001 2025-05-23,18:29:09.000,143,11027897,14445,0,1748024948,12968.89923006,69.68269392000366,53371.60999224001 2025-05-23,18:29:10.000,143,11027920,14525,0,1748024949,12968.95312053999,69.71793957000045,53371.70781192001 2025-05-23,18:29:11.000,143,11027963,14525,0,1748024950,12968.905966369995,69.7108904400011,53371.68685056001 2025-05-23,18:29:12.000,143,11027855,14645,0,1748024951,12968.966593159996,69.69679218000238,53371.72877328001 2025-05-23,18:29:13.000,143,11027920,14645,0,1748024952,12968.97332946999,69.71793957000045,53371.714799040004 2025-05-23,18:29:14.000,143,11027981,14645,0,1748024953,12968.986802089996,69.7108904400011,53371.784670240006 2025-05-23,18:29:15.000,143,11027903,14405,0,1748024954,12969.00027471,69.72498869999981,53371.8405672 2025-05-23,18:29:16.000,143,11027947,14285,0,1748024955,12969.00027471,69.76728348000324,53371.74973464 2025-05-23,18:29:17.000,143,11027932,14245,0,1748024956,12968.97332946999,69.73908695999853,53371.714799040004 2025-05-23,18:29:18.000,143,11027965,14365,0,1748024957,12968.97332946999,69.81662738999876,53371.80563160001 2025-05-23,18:29:19.000,143,11027988,14205,0,1748024958,12968.97332946999,69.83777478000411,53371.75672176001 2025-05-23,18:29:20.000,143,11027979,14645,0,1748024959,12968.95312053999,69.83072565000475,53371.81960584 2025-05-23,18:29:21.000,143,11027946,14525,0,1748024960,12968.91943899,69.84482391000347,53371.88947704 2025-05-23,18:29:22.000,143,11027881,14765,0,1748024961,12968.87902113,69.91531521000434,53371.86152856 2025-05-23,18:29:23.000,143,11027947,14285,0,1748024962,12968.87902113,69.96465911999985,53371.86152856 2025-05-23,18:29:24.000,143,11027870,14485,0,1748024963,12968.845339579995,69.9223643400037,53371.833580080005 2025-05-23,18:29:25.000,143,11027847,14405,0,1748024964,12968.77797648,69.94351173000177,53371.8405672 2025-05-23,18:29:26.000,143,11027967,14565,0,1748024965,12968.73082230999,69.98580650999793,53371.8405672 2025-05-23,18:29:27.000,143,11027915,14485,0,1748024966,12968.683668139995,70.03515042000072,53371.79165736 2025-05-23,18:29:28.000,143,11027939,14565,0,1748024967,12968.60956872999,70.0562978099988,53371.81261872 2025-05-23,18:29:29.000,143,11027923,14445,0,1748024968,12968.555678249999,70.04924867999944,53371.79165736 2025-05-23,18:29:30.000,143,11027873,14245,0,1748024969,12968.555678249999,70.07744520000415,53371.784670240006 2025-05-23,18:29:31.000,143,11027880,14285,0,1748024970,12968.508524079989,70.11269085000094,53371.7008248 2025-05-23,18:29:32.000,143,11027880,14485,0,1748024971,12968.461369909994,70.09154346000287,53371.77768312001 2025-05-23,18:29:33.000,143,11027872,14365,0,1748024972,12968.434424669998,70.12678910999966,53371.80563160001 2025-05-23,18:29:34.000,143,11027960,14365,0,1748024973,12968.441160979994,70.1197399800003,53371.77768312001 2025-05-23,18:29:35.000,143,11027952,14365,0,1748024974,12968.367061569988,70.1197399800003,53371.735760400006 2025-05-23,18:29:36.000,143,11027927,14365,0,1748024975,12968.353588949998,70.15498563000438,53371.77768312001 2025-05-23,18:29:37.000,143,11027955,14765,0,1748024976,12968.306434779988,70.15498563000438,53371.77768312001 2025-05-23,18:29:38.000,143,11027958,14405,0,1748024977,12968.272753229998,70.17613302000245,53371.75672176001 2025-05-23,18:29:39.000,143,11027954,14725,0,1748024978,12968.286225849988,70.19023128000117,53371.74973464 2025-05-23,18:29:40.000,143,11027913,14565,0,1748024979,12968.313171089998,70.17613302000245,53371.80563160001 2025-05-23,18:29:41.000,143,11027884,14285,0,1748024980,12968.266016920003,70.17613302000245,53371.770696 2025-05-23,18:29:42.000,143,11027869,14605,0,1748024981,12968.286225849988,70.1690838900031,53371.735760400006 2025-05-23,18:29:43.000,143,11027910,14445,0,1748024982,12968.245807990003,70.16203476000373,53371.75672176001 2025-05-23,18:29:44.000,143,11027964,14445,0,1748024983,12968.259280609993,70.13383823999902,53371.735760400006 2025-05-23,18:29:45.000,143,11027873,14405,0,1748024984,12968.292962159998,70.13383823999902,53371.74973464 2025-05-23,18:29:46.000,143,11027937,14485,0,1748024985,12968.279489539993,70.1197399800003,53371.75672176001 2025-05-23,18:29:47.000,143,11027906,14325,0,1748024986,12968.252544299998,70.09859259000223,53371.75672176001 2025-05-23,18:29:48.000,143,11027867,14525,0,1748024987,12968.245807990003,70.10564172000159,53371.770696 2025-05-23,18:29:49.000,143,11027974,14205,0,1748024988,12968.225599060002,70.09859259000223,53371.74274752 2025-05-23,18:29:50.000,143,11027852,14605,0,1748024989,12968.245807990003,70.09154346000287,53371.763708880004 2025-05-23,18:29:51.000,143,11027901,14565,0,1748024990,12968.252544299998,70.07744520000415,53371.77768312001 2025-05-23,18:29:52.000,143,11027960,14405,0,1748024991,12968.306434779988,70.04219955000008,53371.79864448 2025-05-23,18:29:53.000,143,11027912,14645,0,1748024992,12968.279489539993,70.01400303000264,53371.74274752 2025-05-23,18:29:54.000,143,11027928,14765,0,1748024993,12968.259280609993,69.96465911999985,53371.770696 2025-05-23,18:29:55.000,143,11027879,14525,0,1748024994,12968.353588949998,69.95760999000049,53371.80563160001 2025-05-23,18:29:56.000,143,11027921,14485,0,1748024995,12968.367061569988,69.92941347000306,53371.770696 2025-05-23,18:29:57.000,143,11027928,14565,0,1748024996,12968.387270499989,69.85187304000283,53371.763708880004 2025-05-23,18:29:58.000,143,11027925,14565,0,1748024997,12968.461369909994,69.8730204300009,53371.72877328001 2025-05-23,18:29:59.000,143,11027934,14525,0,1748024998,12968.488315149989,69.86597130000155,53371.770696 2025-05-23,18:30:00.000,143,11027933,14365,0,1748024999,12968.562414559994,69.81662738999876,53371.70781192001 2025-05-23,18:30:01.000,143,11027912,14405,0,1748025000,12968.61630504,69.7743326100026,53371.714799040004 2025-05-23,18:30:02.000,143,11027879,14445,0,1748025001,12968.71734969,69.75318522000453,53371.74973464 2025-05-23,18:30:03.000,143,11027943,14365,0,1748025002,12968.784712789995,69.65449739999895,53371.75672176001 2025-05-23,18:30:04.000,143,11027970,14645,0,1748025003,12968.83186695999,69.59105523000471,53371.77768312001 2025-05-23,18:30:05.000,143,11027949,14605,0,1748025004,12968.865548509995,69.54171132000192,53371.79864448 2025-05-23,18:30:06.000,143,11027838,14485,0,1748025005,12968.91270267999,69.5276130600032,53371.8405672 2025-05-23,18:30:07.000,143,11027883,14605,0,1748025006,12968.95985685,69.49941653999849,53371.86152856 2025-05-23,18:30:08.000,143,11027968,14445,0,1748025007,12969.013747329991,69.4641708900017,53371.85454144001 2025-05-23,18:30:09.000,143,11027948,14325,0,1748025008,12969.033956259991,69.4148269799989,53371.81261872 2025-05-23,18:30:10.000,143,11027857,14365,0,1748025009,12969.027219949996,69.38663046000147,53371.92441264001 2025-05-23,18:30:11.000,143,11027867,14605,0,1748025010,12969.0609015,69.33023741999932,53371.882489920004 2025-05-23,18:30:12.000,143,11027914,14805,0,1748025011,12969.087846739996,69.23154960000102,53371.833580080005 2025-05-23,18:30:13.000,143,11027922,14565,0,1748025012,12969.094583049991,69.2526969899991,53371.92441264001 2025-05-23,18:30:14.000,143,11027931,14445,0,1748025013,12969.168682459996,69.16105830000015,53371.87550280001 2025-05-23,18:30:15.000,143,11027861,14365,0,1748025014,12969.229309249997,69.14696004000143,53371.9104384 2025-05-23,18:30:16.000,143,11027896,14565,0,1748025015,12969.323617590002,69.06237048000185,53371.882489920004 2025-05-23,18:30:17.000,143,11027979,14485,0,1748025016,12969.370771759997,69.05532135000249,53371.8405672 2025-05-23,18:30:18.000,143,11027917,14445,0,1748025017,12969.397716999993,69.01302656999906,53371.96633536 2025-05-23,18:30:19.000,143,11027882,14285,0,1748025018,12969.330353899997,68.94253526999819,53372.00825808 2025-05-23,18:30:20.000,143,11027969,14565,0,1748025019,12969.377508069992,68.89319136000267,53372.02921944 2025-05-23,18:30:21.000,143,11027948,14205,0,1748025020,12969.397716999993,68.88614223000332,53372.02223232001 2025-05-23,18:30:22.000,143,11027903,14325,0,1748025021,12969.444871170002,68.85089657999924,53372.10607776 2025-05-23,18:30:23.000,143,11027926,14485,0,1748025022,12969.492025339998,68.80860180000309,53372.071142160006 2025-05-23,18:30:24.000,143,11027909,14405,0,1748025023,12969.478552719993,68.82270006000181,53372.11306488001 2025-05-23,18:30:25.000,143,11027928,14525,0,1748025024,12969.458343789993,68.78040527999838,53372.071142160006 2025-05-23,18:30:26.000,143,11027949,14685,0,1748025025,12969.532443199998,68.76630701999966,53372.16197472001 2025-05-23,18:30:27.000,143,11027906,14525,0,1748025026,12969.572861059998,68.7592578900003,53372.168961840005 2025-05-23,18:30:28.000,143,11027914,14565,0,1748025027,12969.640224159994,68.7240122400035,53372.10607776 2025-05-23,18:30:29.000,143,11027892,14685,0,1748025028,12969.620015229993,68.7240122400035,53372.120052000006 2025-05-23,18:30:30.000,143,11027887,14405,0,1748025029,12969.687378329989,68.65352094000264,53372.10607776 2025-05-23,18:30:31.000,143,11027907,14365,0,1748025030,12969.694114639999,68.64647181000328,53372.03620656 2025-05-23,18:30:32.000,143,11027937,14685,0,1748025031,12969.687378329989,68.59712790000049,53372.04319368001 2025-05-23,18:30:33.000,143,11027877,14605,0,1748025032,12969.673905709999,68.64647181000328,53372.120052000006 2025-05-23,18:30:34.000,143,11027947,14565,0,1748025033,12969.640224159994,68.63942268000392,53372.13402624 2025-05-23,18:30:35.000,143,11027896,14565,0,1748025034,12969.593069989998,68.63942268000392,53372.14101336001 2025-05-23,18:30:36.000,143,11027925,14365,0,1748025035,12969.593069989998,68.61827528999856,53372.12703912 2025-05-23,18:30:37.000,143,11028000,14565,0,1748025036,12969.620015229993,68.64647181000328,53372.19691032 2025-05-23,18:30:38.000,143,11027883,14445,0,1748025037,12969.667169399989,68.660570070002,53372.09210352001 2025-05-23,18:30:39.000,143,11027983,14645,0,1748025038,12969.586333679988,68.6112261599992,53372.168961840005 2025-05-23,18:30:40.000,143,11027899,14325,0,1748025039,12969.579597369993,68.62532441999792,53372.21088456001 2025-05-23,18:30:41.000,143,11027884,14205,0,1748025040,12969.613278919998,68.61827528999856,53372.28075576001 2025-05-23,18:30:42.000,143,11027933,14605,0,1748025041,12969.606542609989,68.61827528999856,53372.25979440001 2025-05-23,18:30:43.000,143,11027928,14805,0,1748025042,12969.646960469989,68.64647181000328,53372.30870424001 2025-05-23,18:30:44.000,143,11027935,14685,0,1748025043,12969.667169399989,68.660570070002,53372.287742880006 2025-05-23,18:30:45.000,143,11027934,14325,0,1748025044,12969.599806299993,68.60417702999985,53372.18992320001 2025-05-23,18:30:46.000,143,11027984,14485,0,1748025045,12969.660433089994,68.64647181000328,53372.27376864 2025-05-23,18:30:47.000,143,11027948,14565,0,1748025046,12969.667169399989,68.63237355000456,53372.238833040006 2025-05-23,18:30:48.000,143,11027945,14605,0,1748025047,12969.680642019994,68.68171746000007,53372.20389744 2025-05-23,18:30:49.000,143,11027885,14245,0,1748025048,12969.620015229993,68.68171746000007,53372.21088456001 2025-05-23,18:30:50.000,143,11027868,14285,0,1748025049,12969.646960469989,68.7240122400035,53372.287742880006 2025-05-23,18:30:51.000,143,11027920,14445,0,1748025050,12969.613278919998,68.79450354000437,53372.30171712 2025-05-23,18:30:52.000,143,11027903,14445,0,1748025051,12969.613278919998,68.78745440999774,53372.336652720005 2025-05-23,18:31:03.000,143,11028006,14325,0,1748025062,12969.882731319994,68.97778092000226,53372.39254968 2025-05-23,18:31:04.000,143,11027970,14765,0,1748025063,12969.89620394,69.04122309000377,53372.46242088 2025-05-23,18:31:05.000,143,11027941,14485,0,1748025064,12969.95683073,68.99892831000034,53372.42748528001 2025-05-23,18:31:06.000,143,11027941,14565,0,1748025065,12970.024193829995,68.97778092000226,53372.406523920006 2025-05-23,18:31:07.000,143,11027909,14445,0,1748025066,12970.09829324,69.02007569999842,53372.44145952 2025-05-23,18:31:08.000,143,11027950,14725,0,1748025067,12970.21954682,69.03417396000441,53372.46242088 2025-05-23,18:31:09.000,143,11028001,14685,0,1748025068,12970.286909919996,68.97778092000226,53372.44844664001 2025-05-23,18:31:10.000,143,11027894,14365,0,1748025069,12970.381218260001,68.9707317900029,53372.51831784 2025-05-23,18:31:11.000,143,11027923,14605,0,1748025070,12970.488999219997,68.99187918000098,53372.49735648001 2025-05-23,18:31:12.000,143,11027941,14805,0,1748025071,12970.610252799997,69.04122309000377,53372.47639512001 2025-05-23,18:31:13.000,143,11027899,14605,0,1748025072,12970.718033759993,69.03417396000441,53372.504343600005 2025-05-23,18:31:14.000,143,11027913,14565,0,1748025073,12970.812342099998,68.99892831000034,53372.56024056 2025-05-23,18:31:15.000,143,11027897,14725,0,1748025074,12970.933595679999,69.04827222000313,53372.5392792 2025-05-23,18:31:16.000,143,11027912,14565,0,1748025075,12971.02790401999,69.02007569999842,53372.6790216 2025-05-23,18:31:17.000,143,11027947,14485,0,1748025076,12971.13568498,69.04122309000377,53372.65107312 2025-05-23,18:31:18.000,143,11027951,14605,0,1748025077,12971.223257009995,69.04827222000313,53372.63011176 2025-05-23,18:31:19.000,143,11027950,14365,0,1748025078,12971.29062010999,69.04122309000377,53372.63011176 2025-05-23,18:31:20.000,143,11027941,14565,0,1748025079,12971.35124689999,69.04827222000313,53372.72793144 2025-05-23,18:31:21.000,143,11027897,14645,0,1748025080,12971.445555239996,68.99892831000034,53372.75587992 2025-05-23,18:31:22.000,143,11027902,14485,0,1748025081,12971.499445720001,69.04122309000377,53372.78382840001 2025-05-23,18:31:23.000,143,11027954,14405,0,1748025082,12971.573545129992,69.02007569999842,53372.89562232 2025-05-23,18:31:24.000,143,11027932,14325,0,1748025083,12971.634171919992,68.99892831000034,53372.8536996 2025-05-23,18:31:25.000,143,11027962,14525,0,1748025084,12971.661117160002,69.03417396000441,53372.87466096 2025-05-23,18:31:26.000,143,11027951,14645,0,1748025085,12971.667853469997,69.104665259998,53372.86767384 2025-05-23,18:31:27.000,143,11027964,14405,0,1748025086,12971.694798709992,69.04122309000377,53372.75587992 2025-05-23,18:31:28.000,143,11027924,14485,0,1748025087,12971.600490370001,69.09056699999928,53372.958506400006 2025-05-23,18:31:29.000,143,11027965,14285,0,1748025088,12971.667853469997,69.13286178000271,53372.82575112 2025-05-23,18:31:30.000,143,11028007,14365,0,1748025089,12971.627435609997,69.16810742999951,53372.86767384 2025-05-23,18:31:31.000,143,11027905,14485,0,1748025090,12971.681326090002,69.23154960000102,53372.90260944001 2025-05-23,18:31:32.000,143,11027910,14725,0,1748025091,12971.593754059992,69.14696004000143,53372.8536996 2025-05-23,18:31:33.000,143,11027939,14725,0,1748025092,12971.566808819996,69.14696004000143,53372.909596560006 2025-05-23,18:31:34.000,143,11027930,14685,0,1748025093,12971.593754059992,69.2174513400023,53372.91658368 2025-05-23,18:31:35.000,143,11027938,14565,0,1748025094,12971.519654650001,69.2174513400023,53373.01440336 2025-05-23,18:31:36.000,143,11027930,14485,0,1748025095,12971.593754059992,69.27384438000445,53373.00042912001 2025-05-23,18:31:37.000,143,11027933,14525,0,1748025096,12971.553336199991,69.27384438000445,53373.007416240005 2025-05-23,18:31:38.000,143,11027931,14565,0,1748025097,12971.526390959996,69.3161391600006,53373.01440336 2025-05-23,18:31:39.000,143,11027895,14365,0,1748025098,12971.539863580001,69.3161391600006,53373.04235184 2025-05-23,18:31:40.000,143,11027918,14045,0,1748025099,12971.506182029996,69.35843394000403,53373.09824880001 2025-05-23,18:31:41.000,143,11027975,14405,0,1748025100,12971.519654650001,69.33728654999868,53373.0633132 2025-05-23,18:31:42.000,143,11027931,14365,0,1748025101,12971.492709409991,69.3161391600006,53373.04933896001 2025-05-23,18:31:43.000,143,11027952,14285,0,1748025102,12971.485973099996,69.38663046000147,53373.09824880001 2025-05-23,18:31:44.000,143,11027917,14205,0,1748025103,12971.526390959996,69.40777784999955,53373.1331844 2025-05-23,18:31:45.000,143,11027931,14285,0,1748025104,12971.512918339991,69.4148269799989,53373.08427456 2025-05-23,18:31:46.000,143,11027985,14325,0,1748025105,12971.472500479991,69.43597437000426,53373.09824880001 2025-05-23,18:31:47.000,143,11027903,14405,0,1748025106,12971.445555239996,69.45007263000298,53373.14017152 2025-05-23,18:31:48.000,143,11027937,14325,0,1748025107,12971.37145582999,69.47122002000106,53373.126197280006 2025-05-23,18:31:49.000,143,11027910,14485,0,1748025108,12971.33103796999,69.48531827999977,53373.04933896001 2025-05-23,18:31:50.000,143,11027885,14565,0,1748025109,12971.27041117999,69.55580958000064,53373.105235920004 2025-05-23,18:31:51.000,143,11027915,14325,0,1748025110,12971.12894866999,69.55580958000064,53373.0633132 2025-05-23,18:31:52.000,143,11027887,14445,0,1748025111,12971.061585569994,69.63335001000087,53373.0633132 2025-05-23,18:31:53.000,143,11027927,14365,0,1748025112,12970.980749849994,69.70384131000174,53373.056326080005 2025-05-23,18:31:54.000,143,11027934,14325,0,1748025113,12970.913386749999,69.73908695999853,53373.1331844 2025-05-23,18:31:55.000,143,11027907,14365,0,1748025114,12970.785396859988,69.81662738999876,53373.02837760001 2025-05-23,18:31:56.000,143,11027917,14485,0,1748025115,12970.664143280002,69.8730204300009,53373.03536472 2025-05-23,18:31:57.000,143,11027879,14165,0,1748025116,12970.563098630002,69.92941347000306,53372.958506400006 2025-05-23,18:31:58.000,143,11027974,14605,0,1748025117,12970.522680770002,69.98580650999793,53372.91658368 2025-05-23,18:31:59.000,143,11027917,14525,0,1748025118,12970.488999219997,69.97875737999857,53372.90260944001 2025-05-23,18:32:00.000,143,11027867,14365,0,1748025119,12970.462053980002,70.09859259000223,53372.8536996 2025-05-23,18:32:01.000,143,11027880,14685,0,1748025120,12970.462053980002,70.15498563000438,53372.83273824001 2025-05-23,18:32:02.000,143,11027953,14725,0,1748025121,12970.455317669992,70.15498563000438,53372.86767384 2025-05-23,18:32:03.000,143,11027945,14445,0,1748025122,12970.468790289997,70.24662432000332,53372.93055792001 2025-05-23,18:32:04.000,143,11027984,14485,0,1748025123,12970.509208149997,70.24662432000332,53372.84671248 2025-05-23,18:32:05.000,143,11027927,14405,0,1748025124,12970.502471840002,70.28891909999948,53372.86068672001 2025-05-23,18:32:06.000,143,11027874,14565,0,1748025125,12970.549626009997,70.34531214000162,53372.8536996 2025-05-23,18:32:07.000,143,11027962,14565,0,1748025126,12970.637198039993,70.37350865999906,53372.84671248 2025-05-23,18:32:08.000,143,11027933,14405,0,1748025127,12970.704561140003,70.34531214000162,53372.8536996 2025-05-23,18:32:09.000,143,11027954,14365,0,1748025128,12970.805605789988,70.31006649000483,53372.84671248 2025-05-23,18:32:10.000,143,11027907,14485,0,1748025129,12970.812342099998,70.35941040000034,53372.839725360005 2025-05-23,18:32:11.000,143,11027880,14445,0,1748025130,12970.846023649989,70.40875431000313,53372.83273824001 2025-05-23,18:32:12.000,143,11027941,14645,0,1748025131,12970.926859369989,70.38055778999842,53372.94453216 2025-05-23,18:32:13.000,143,11027957,14885,0,1748025132,12970.974013539999,70.38055778999842,53372.888635200005 2025-05-23,18:32:14.000,143,11027914,14205,0,1748025133,12971.06832187999,70.28891909999948,53372.88164808001 2025-05-23,18:32:15.000,143,11027908,14565,0,1748025134,12971.081794499994,70.31711562000419,53372.93055792001 2025-05-23,18:32:16.000,143,11027983,14285,0,1748025135,12971.15589391,70.3030173599982,53372.97248064 2025-05-23,18:32:17.000,143,11027965,14405,0,1748025136,12971.263674869995,70.20432953999989,53372.97946776001 2025-05-23,18:32:18.000,143,11027907,14485,0,1748025137,12971.344510589995,70.14793649999774,53372.95151928001 2025-05-23,18:32:19.000,143,11027933,14645,0,1748025138,12971.45902786,70.09859259000223,53372.937545040004 2025-05-23,18:32:20.000,143,11027906,14205,0,1748025139,12971.539863580001,70.03515042000072,53373.02837760001 2025-05-23,18:32:21.000,143,11027879,14565,0,1748025140,12971.640908230002,69.95760999000049,53373.01440336 2025-05-23,18:32:22.000,143,11027922,14645,0,1748025141,12971.728480259997,69.91531521000434,53372.95151928001 2025-05-23,18:32:23.000,143,11027904,14445,0,1748025142,12971.849733839997,69.7743326100026,53372.96549352 2025-05-23,18:32:24.000,143,11027887,14405,0,1748025143,12971.910360629998,69.74613608999789,53373.03536472 2025-05-23,18:32:25.000,143,11027920,14405,0,1748025144,12972.024877899988,69.6756447900043,53373.077287440006 2025-05-23,18:32:26.000,143,11027876,14165,0,1748025145,12972.105713619989,69.59105523000471,53373.1331844 2025-05-23,18:32:27.000,143,11027910,14205,0,1748025146,12972.20675826999,69.52056393000385,53373.09824880001 2025-05-23,18:32:28.000,143,11027929,14365,0,1748025147,12972.28759398999,69.44302350000362,53373.16113288 2025-05-23,18:32:29.000,143,11027944,14165,0,1748025148,12972.39537495,69.39367959000083,53373.175107120005 2025-05-23,18:32:30.000,143,11027943,14045,0,1748025149,12972.45600174,69.32318828999996,53373.224016960005 2025-05-23,18:32:31.000,143,11027933,14725,0,1748025150,12972.55704639,69.2526969899991,53373.15414576 2025-05-23,18:32:32.000,143,11027933,14565,0,1748025151,12972.671563659991,69.18925482000486,53373.21004272 2025-05-23,18:32:33.000,143,11027856,14405,0,1748025152,12972.705245209996,69.118763520004,53373.23799120001 2025-05-23,18:32:34.000,143,11027959,14325,0,1748025153,12972.813026169992,69.04122309000377,53373.27991392 2025-05-23,18:32:35.000,143,11027954,14485,0,1748025154,12972.927543439997,68.99892831000034,53373.32882376 2025-05-23,18:32:36.000,143,11027964,14205,0,1748025155,12973.028588089997,68.95663353000418,53373.34978512 2025-05-23,18:32:37.000,143,11027914,14245,0,1748025156,12973.143105359988,68.89319136000267,53373.25895256 2025-05-23,18:32:38.000,143,11028002,14445,0,1748025157,12973.230677389998,68.84384744999988,53373.272926800004 2025-05-23,18:32:39.000,143,11027944,14205,0,1748025158,12973.223941079988,68.81565093000245,53373.41965632 2025-05-23,18:32:40.000,143,11027983,14365,0,1748025159,12973.338458349994,68.82974919000117,53373.342798000005 2025-05-23,18:32:41.000,143,11027918,14365,0,1748025160,12973.345194659989,68.77335614999902,53373.391707840005 2025-05-23,18:32:42.000,143,11027953,14565,0,1748025161,12973.378876209994,68.70991398000479,53373.517476 2025-05-23,18:32:43.000,143,11027935,14365,0,1748025162,12973.378876209994,68.69581571999879,53373.47555328 2025-05-23,18:32:44.000,143,11027942,14605,0,1748025163,12973.365403589989,68.660570070002,53373.50350176001 2025-05-23,18:32:45.000,143,11027964,14325,0,1748025164,12973.412557759999,68.61827528999856,53373.53145024001 2025-05-23,18:32:46.000,143,11027978,14405,0,1748025165,12973.46644823999,68.58302964000177,53373.46856616 2025-05-23,18:32:47.000,143,11027986,14565,0,1748025166,12973.46644823999,68.61827528999856,53373.461579040006 2025-05-23,18:32:48.000,143,11027961,14325,0,1748025167,12973.439502999994,68.57598051000241,53373.48254040001 2025-05-23,18:32:49.000,143,11027944,14405,0,1748025168,12973.358667279994,68.54073485999834,53373.62228280001 2025-05-23,18:32:50.000,143,11027926,14365,0,1748025169,12973.345194659989,68.54073485999834,53373.580360080006 2025-05-23,18:32:51.000,143,11027924,14205,0,1748025170,12973.277831559994,68.51958747000026,53373.66420552 2025-05-23,18:32:52.000,143,11027936,14445,0,1748025171,12973.264358939989,68.50548921000154,53373.66420552 2025-05-23,18:32:53.000,143,11027931,14565,0,1748025172,12973.244150009989,68.45614529999875,53373.67119264001 2025-05-23,18:32:54.000,143,11027940,14765,0,1748025173,12973.230677389998,68.44204704000003,53373.72010248001 2025-05-23,18:32:55.000,143,11027893,14485,0,1748025174,12973.183523219988,68.42089965000196,53373.68516688 2025-05-23,18:32:56.000,143,11027938,14485,0,1748025175,12973.183523219988,68.42794878000132,53373.66420552 2025-05-23,18:32:57.000,143,11027919,14205,0,1748025176,12973.210468459998,68.39975226000388,53373.68516688 2025-05-23,18:32:58.000,143,11027954,14365,0,1748025177,12973.143105359988,68.35040835000109,53373.70612824 2025-05-23,18:32:59.000,143,11027889,14205,0,1748025178,12973.149841669998,68.38565399999788,53373.69914112001 2025-05-23,18:33:00.000,143,11027944,14485,0,1748025179,12973.149841669998,68.36450660999981,53373.74106384001 2025-05-23,18:33:01.000,143,11027934,14445,0,1748025180,12973.170050599998,68.35040835000109,53373.72010248001 2025-05-23,18:33:02.000,143,11027948,14525,0,1748025181,12973.196995839993,68.38565399999788,53373.75503808 2025-05-23,18:33:03.000,143,11027924,14445,0,1748025182,12973.163314289988,68.36450660999981,53373.75503808 2025-05-23,18:33:04.000,143,11027927,14565,0,1748025183,12973.170050599998,68.35745748000045,53373.75503808 2025-05-23,18:33:05.000,143,11027916,14405,0,1748025184,12973.170050599998,68.34335922000173,53373.78298656 2025-05-23,18:33:06.000,143,11027931,14285,0,1748025185,12973.176786909993,68.38565399999788,53373.76901232001 2025-05-23,18:33:07.000,143,11027940,14285,0,1748025186,12973.156577979993,68.32926096000301,53373.7620252 2025-05-23,18:33:08.000,143,11027934,14405,0,1748025187,12973.156577979993,68.33631009000237,53373.76901232001 2025-05-23,18:33:09.000,143,11027955,14485,0,1748025188,12973.190259529998,68.34335922000173,53373.7620252 2025-05-23,18:33:10.000,143,11027943,14725,0,1748025189,12973.136369049993,68.33631009000237,53373.82490928 2025-05-23,18:33:11.000,143,11027908,14205,0,1748025190,12973.095951189993,68.3151627000043,53373.81792216001 2025-05-23,18:33:12.000,143,11027946,14565,0,1748025191,12973.129632739998,68.32926096000301,53373.8318964 2025-05-23,18:33:13.000,143,11027929,14365,0,1748025192,12973.089214879998,68.32926096000301,53373.86683200001 2025-05-23,18:33:14.000,143,11027886,14485,0,1748025193,12973.055533329993,68.28696617999958,53373.85285776 2025-05-23,18:33:15.000,143,11027878,14565,0,1748025194,12973.055533329993,68.34335922000173,53373.796960800006 2025-05-23,18:33:16.000,143,11027909,14605,0,1748025195,12973.048797019997,68.32221183000365,53373.76901232001 2025-05-23,18:33:17.000,143,11028004,14365,0,1748025196,12973.082478570002,68.36450660999981,53373.7620252 2025-05-23,18:33:18.000,143,11027956,14365,0,1748025197,12973.082478570002,68.37155573999917,53373.796960800006 2025-05-23,18:33:19.000,143,11027973,14525,0,1748025198,12973.095951189993,68.33631009000237,53373.78997368001 2025-05-23,18:33:20.000,143,11027946,14405,0,1748025199,12973.163314289988,68.36450660999981,53373.796960800006 2025-05-23,18:33:21.000,143,11027912,14805,0,1748025200,12973.217204769993,68.35745748000045,53373.76901232001 2025-05-23,18:33:22.000,143,11027900,14685,0,1748025201,12973.223941079988,68.3151627000043,53373.727089600005 2025-05-23,18:33:23.000,143,11027969,14605,0,1748025202,12973.264358939989,68.35040835000109,53373.70612824 2025-05-23,18:33:24.000,143,11027966,14285,0,1748025203,12973.338458349994,68.34335922000173,53373.73407672 2025-05-23,18:33:25.000,143,11027935,14565,0,1748025204,12973.42603037999,68.37155573999917,53373.796960800006 2025-05-23,18:33:26.000,143,11027984,14405,0,1748025205,12973.520338719994,68.35745748000045,53373.796960800006 2025-05-23,18:33:27.000,143,11027933,14325,0,1748025206,12973.55402027,68.35040835000109,53373.76901232001 2025-05-23,18:33:28.000,143,11027942,14405,0,1748025207,12973.641592299995,68.29401530999894,53373.76901232001 2025-05-23,18:33:29.000,143,11027977,14245,0,1748025208,12973.803263739996,68.32221183000365,53373.7620252 2025-05-23,18:33:30.000,143,11027926,14325,0,1748025209,12973.87736315,68.27991705000022,53373.796960800006 2025-05-23,18:33:31.000,143,11027926,14485,0,1748025210,12973.937989940001,68.2658187900015,53373.86683200001 2025-05-23,18:33:32.000,143,11027901,14605,0,1748025211,12974.032298279992,68.25172053000279,53373.81093504 2025-05-23,18:33:33.000,143,11027971,14125,0,1748025212,12974.126606619997,68.27286792000086,53373.796960800006 2025-05-23,18:33:34.000,143,11027936,14485,0,1748025213,12974.247860199997,68.28696617999958,53373.81093504 2025-05-23,18:33:35.000,143,11027936,14285,0,1748025214,12974.241123890002,68.25876966000214,53373.93670320001 2025-05-23,18:33:36.000,143,11027914,14405,0,1748025215,12974.301750680002,68.24467140000343,53373.9017676 2025-05-23,18:33:37.000,143,11027954,14565,0,1748025216,12974.402795329988,68.20942574999935,53373.92272896 2025-05-23,18:33:38.000,143,11027906,14405,0,1748025217,12974.382586399988,68.17418010000256,53373.9716388 2025-05-23,18:33:39.000,143,11027915,14525,0,1748025218,12974.463422119989,68.1671309700032,53374.03452288001 2025-05-23,18:33:40.000,143,11027904,14485,0,1748025219,12974.571203079999,68.17418010000256,53373.95766456001 2025-05-23,18:33:41.000,143,11027884,14765,0,1748025220,12974.611620939999,68.17418010000256,53373.98561304001 2025-05-23,18:33:42.000,143,11027979,14525,0,1748025221,12974.759819759995,68.11073793000105,53374.02753576 2025-05-23,18:33:43.000,143,11027956,14485,0,1748025222,12974.83391917,68.09663967000233,53374.04151 2025-05-23,18:33:44.000,143,11027928,14885,0,1748025223,12974.89454596,68.0684431500049,53374.07644560001 2025-05-23,18:33:45.000,143,11027942,14445,0,1748025224,12974.961909059995,68.11073793000105,53374.08343272001 2025-05-23,18:33:46.000,143,11027955,14645,0,1748025225,12975.069690019991,68.09663967000233,53374.15330392001 2025-05-23,18:33:47.000,143,11027953,14405,0,1748025226,12975.062953709996,68.07549228000426,53374.24413648001 2025-05-23,18:33:48.000,143,11027908,14485,0,1748025227,12975.103371569996,68.10368880000169,53374.300033440006 2025-05-23,18:33:49.000,143,11027966,14325,0,1748025228,12975.0562174,68.06139401999826,53374.300033440006 2025-05-23,18:33:50.000,143,11027859,14445,0,1748025229,12975.110107879991,68.08959054000297,53374.31400768 2025-05-23,18:33:51.000,143,11027998,14205,0,1748025230,12975.07642633,68.0190992400021,53374.41182736001 2025-05-23,18:33:52.000,143,11028010,14645,0,1748025231,12975.083162639996,67.97680445999868,53374.41881448001 2025-05-23,18:33:53.000,143,11027930,14565,0,1748025232,12975.170734669991,67.93450968000252,53374.41881448001 2025-05-23,18:33:54.000,143,11027927,14285,0,1748025233,12975.157262050001,67.9556570700006,53374.397853120005 2025-05-23,18:33:55.000,143,11027937,14605,0,1748025234,12975.177470980001,67.92746055000316,53374.39086600001 2025-05-23,18:33:56.000,143,11027908,14445,0,1748025235,12975.170734669991,67.9204114200038,53374.446762960004 2025-05-23,18:33:57.000,143,11027934,14485,0,1748025236,12975.211152529992,67.93450968000252,53374.47471144 2025-05-23,18:33:58.000,143,11027963,14365,0,1748025237,12975.244834079997,67.94155881000188,53374.48169856 2025-05-23,18:33:59.000,143,11027963,14765,0,1748025238,12975.251570389992,67.92746055000316,53374.46073720001 2025-05-23,18:34:00.000,143,11027868,14885,0,1748025239,12975.305460869997,67.89221489999909,53374.50265992 2025-05-23,18:34:01.000,143,11027929,14605,0,1748025240,12975.312197179992,67.90631315999781,53374.6004796 2025-05-23,18:34:02.000,143,11027951,14445,0,1748025241,12975.386296589997,67.89926402999845,53374.58650536001 2025-05-23,18:34:03.000,143,11027911,14525,0,1748025242,12975.379560280002,67.9204114200038,53374.62842808001 2025-05-23,18:34:04.000,143,11027981,14245,0,1748025243,12975.460396000002,67.87811664000037,53374.64938944 2025-05-23,18:34:05.000,143,11027942,14045,0,1748025244,12975.433450759992,67.91336229000444,53374.65637656001 2025-05-23,18:34:06.000,143,11027946,14165,0,1748025245,12975.372823969992,67.94155881000188,53374.71926064 2025-05-23,18:34:07.000,143,11027938,14565,0,1748025246,12975.332406109992,67.9204114200038,53374.635415200006 2025-05-23,18:34:08.000,143,11027915,14445,0,1748025247,12975.345878729997,67.86401838000165,53374.6703508 2025-05-23,18:34:09.000,143,11027889,14605,0,1748025248,12975.291988249992,67.84992012000293,53374.614453840004 2025-05-23,18:34:10.000,143,11027944,14365,0,1748025249,12975.413241829992,67.81467446999886,53374.53759552001 2025-05-23,18:34:11.000,143,11027907,14725,0,1748025250,12975.460396000002,67.84992012000293,53374.60746672001 2025-05-23,18:34:12.000,143,11027930,14645,0,1748025251,12975.413241829992,67.8076253399995,53374.64240232 2025-05-23,18:34:13.000,143,11027850,14725,0,1748025252,12975.487341239997,67.80057621000014,53374.66336368 2025-05-23,18:34:14.000,143,11027953,14565,0,1748025253,12975.581649579988,67.82172359999822,53374.69131216 2025-05-23,18:34:15.000,143,11027909,14245,0,1748025254,12975.581649579988,67.80057621000014,53374.62144096 2025-05-23,18:34:16.000,143,11027898,14205,0,1748025255,12975.574913269993,67.77942882000207,53374.740222 2025-05-23,18:34:17.000,143,11027883,14205,0,1748025256,12975.649012679998,67.8569692500023,53374.72624776001 2025-05-23,18:34:18.000,143,11027904,14525,0,1748025257,12975.669221609998,67.82877273000486,53374.8100932 2025-05-23,18:34:19.000,143,11027940,14365,0,1748025258,12975.669221609998,67.78647795000143,53374.71227352 2025-05-23,18:34:20.000,143,11027894,14325,0,1748025259,12975.743321019989,67.79352708000079,53374.733234880005 2025-05-23,18:34:21.000,143,11027925,14205,0,1748025260,12975.803947809989,67.75828143000399,53374.76118336 2025-05-23,18:34:22.000,143,11027901,14565,0,1748025261,12975.817420429994,67.75123230000463,53374.803106080006 2025-05-23,18:34:23.000,143,11027916,14405,0,1748025262,12975.82415673999,67.77237969000271,53374.76817048 2025-05-23,18:34:24.000,143,11027960,14485,0,1748025263,12975.817420429994,67.71598665000056,53374.78913184 2025-05-23,18:34:25.000,143,11027891,14565,0,1748025264,12975.878047219994,67.72303577999992,53374.733234880005 2025-05-23,18:34:26.000,143,11027881,14565,0,1748025265,12975.918465079994,67.66664273999777,53374.83105456 2025-05-23,18:34:27.000,143,11027883,14485,0,1748025266,12975.979091869995,67.58205317999818,53374.8100932 2025-05-23,18:34:28.000,143,11027934,14325,0,1748025267,12975.99256449,67.54680753000139,53374.852015920005 2025-05-23,18:34:29.000,143,11027909,14365,0,1748025268,12975.999300799995,67.5609057900001,53374.852015920005 2025-05-23,18:34:30.000,143,11027925,14445,0,1748025269,12975.97235556,67.48336535999988,53374.90791288 2025-05-23,18:34:31.000,143,11027950,14165,0,1748025270,12976.01277342,67.44107058000372,53374.89393864001 2025-05-23,18:34:32.000,143,11027932,14525,0,1748025271,12975.96561924999,67.41287405999901,53374.95682272 2025-05-23,18:34:33.000,143,11027952,14405,0,1748025272,12976.00603710999,67.31418624000071,53374.84502880001 2025-05-23,18:34:34.000,143,11027943,14485,0,1748025273,12975.999300799995,67.28598972000327,53374.90791288 2025-05-23,18:34:35.000,143,11027954,14365,0,1748025274,12976.019509729995,67.22254755000176,53374.8100932 2025-05-23,18:34:36.000,143,11027900,14845,0,1748025275,12976.080136519995,67.20140016000369,53374.8100932 2025-05-23,18:34:37.000,143,11027959,14485,0,1748025276,12976.201390099995,67.18730189999769,53374.70528640001 2025-05-23,18:34:38.000,143,11027911,14485,0,1748025277,12976.140763309995,67.1520562500009,53374.82406744001 2025-05-23,18:34:39.000,143,11027889,14405,0,1748025278,12976.15423593,67.17320363999897,53374.88695152 2025-05-23,18:34:40.000,143,11027904,14445,0,1748025279,12976.181181169995,67.15910538000026,53375.019706800005 2025-05-23,18:34:41.000,143,11027881,14525,0,1748025280,12976.201390099995,67.15910538000026,53375.00573256 2025-05-23,18:34:42.000,143,11027902,14325,0,1748025281,12976.14749961999,67.13795799000218,53375.03368104 2025-05-23,18:34:43.000,143,11027934,14485,0,1748025282,12976.02624603999,67.10976147000474,53375.1245136 2025-05-23,18:34:44.000,143,11027971,14605,0,1748025283,12976.059927589995,67.10976147000474,53375.10355224 2025-05-23,18:34:45.000,143,11027979,14565,0,1748025284,12976.11381807,67.05336843000259,53375.13150072001 2025-05-23,18:34:46.000,143,11027998,14445,0,1748025285,12976.06666389999,67.05336843000259,53375.06162952001 2025-05-23,18:34:47.000,143,11027981,14645,0,1748025286,12976.17444486,67.06041756000195,53375.02669392 2025-05-23,18:34:48.000,143,11027936,14365,0,1748025287,12976.27548951,67.01107364999916,53375.068616640005 2025-05-23,18:34:49.000,143,11027888,14205,0,1748025288,12976.29569844,67.03222104000452,53375.08259088001 2025-05-23,18:34:50.000,143,11027932,14365,0,1748025289,12976.3361163,67.03927017000387,53375.07560376 2025-05-23,18:34:51.000,143,11027985,14205,0,1748025290,12976.329379989991,67.08156495000003,53375.1245136 2025-05-23,18:34:52.000,143,11027908,14565,0,1748025291,12976.342852609996,67.05336843000259,53375.11053936001 2025-05-23,18:34:53.000,143,11027976,14565,0,1748025292,12976.369797849991,67.03927017000387,53375.09656512 2025-05-23,18:34:54.000,143,11027929,14605,0,1748025293,12976.383270469996,67.03222104000452,53375.09656512 2025-05-23,18:34:55.000,143,11027902,14685,0,1748025294,12976.363061539996,66.99697539000044,53375.14547496 2025-05-23,18:34:56.000,143,11027886,14445,0,1748025295,12976.390006779991,66.97582800000237,53375.15246208 2025-05-23,18:34:57.000,143,11027904,14285,0,1748025296,12976.390006779991,66.88418931000342,53375.117526480004 2025-05-23,18:34:58.000,143,11027963,14565,0,1748025297,12976.410215709991,66.91238583000086,53375.14547496 2025-05-23,18:34:59.000,143,11027951,14405,0,1748025298,12976.356325230001,66.89123844000278,53375.18041056001 2025-05-23,18:35:00.000,143,11027959,14645,0,1748025299,12976.342852609996,66.89123844000278,53375.22233328 2025-05-23,18:35:01.000,143,11027919,14565,0,1748025300,12976.27548951,66.84189452999999,53375.15944920001 2025-05-23,18:35:02.000,143,11027925,14525,0,1748025301,12976.26875319999,66.88418931000342,53375.20137192 2025-05-23,18:35:03.000,143,11027950,14805,0,1748025302,12976.25528058,66.86304191999807,53375.18041056001 2025-05-23,18:35:04.000,143,11027884,14605,0,1748025303,12976.25528058,66.82074714000191,53375.1943848 2025-05-23,18:35:05.000,143,11027884,14405,0,1748025304,12976.288962129991,66.76435409999976,53375.17342344 2025-05-23,18:35:06.000,143,11027947,14205,0,1748025305,12976.288962129991,66.73615758000233,53375.20835904001 2025-05-23,18:35:07.000,143,11027924,14765,0,1748025306,12976.309171059991,66.74320671000169,53375.17342344 2025-05-23,18:35:08.000,143,11027928,14365,0,1748025307,12976.383270469996,66.73615758000233,53375.1943848 2025-05-23,18:35:09.000,143,11027896,14405,0,1748025308,12976.376534160001,66.75025584000105,53375.18041056001 2025-05-23,18:35:10.000,143,11027898,14365,0,1748025309,12976.309171059991,66.75025584000105,53375.14547496 2025-05-23,18:35:11.000,143,11027925,14205,0,1748025310,12976.288962129991,66.74320671000169,53375.13150072001 2025-05-23,18:35:12.000,143,11027951,14165,0,1748025311,12976.23507165,66.6586171500021,53375.117526480004 2025-05-23,18:35:13.000,143,11027910,14405,0,1748025312,12976.23507165,66.59517498000059,53375.117526480004 2025-05-23,18:35:14.000,143,11027906,14645,0,1748025313,12976.23507165,66.58107672000187,53375.0546424 2025-05-23,18:35:15.000,143,11027848,14845,0,1748025314,12976.27548951,66.53173280999908,53375.0546424 2025-05-23,18:35:16.000,143,11028020,14645,0,1748025315,12976.416952020001,66.44009412000014,53375.068616640005 2025-05-23,18:35:17.000,143,11027952,14685,0,1748025316,12976.457369880001,66.35550456000055,53375.04765528 2025-05-23,18:35:18.000,143,11027956,14485,0,1748025317,12976.484315119997,66.42599586000142,53375.06162952001 2025-05-23,18:35:19.000,143,11027910,14565,0,1748025318,12976.517996670002,66.36255368999991,53375.068616640005 2025-05-23,18:35:20.000,143,11027884,14485,0,1748025319,12976.517996670002,66.3132097800044,53375.15246208 2025-05-23,18:35:21.000,143,11027921,14485,0,1748025320,12976.511260359992,66.32730804000312,53375.15246208 2025-05-23,18:35:22.000,143,11027936,14565,0,1748025321,12976.504524049997,66.25681674000225,53375.068616640005 2025-05-23,18:35:23.000,143,11027884,14485,0,1748025322,12976.484315119997,66.24271848000353,53375.07560376 2025-05-23,18:35:24.000,143,11027936,14325,0,1748025323,12976.484315119997,66.17222718000266,53375.07560376 2025-05-23,18:35:25.000,143,11027936,14565,0,1748025324,12976.423688329996,66.14403065999795,53375.11053936001 2025-05-23,18:35:26.000,143,11027885,14765,0,1748025325,12976.423688329996,66.11583414000052,53375.08259088001 2025-05-23,18:35:27.000,143,11027907,14445,0,1748025326,12976.403479399996,66.09468675000244,53375.06162952001 2025-05-23,18:35:28.000,143,11027916,14525,0,1748025327,12976.430424639992,66.08763762000308,53375.06162952001 2025-05-23,18:35:29.000,143,11027945,14285,0,1748025328,12976.477578810001,66.06649022999773,53375.068616640005 2025-05-23,18:35:30.000,143,11027969,14405,0,1748025329,12976.437160950001,66.05239196999901,53375.08957800001 2025-05-23,18:35:31.000,143,11027912,14205,0,1748025330,12976.383270469996,66.09468675000244,53375.08259088001 2025-05-23,18:35:32.000,143,11027886,14525,0,1748025331,12976.416952020001,66.11583414000052,53375.07560376 2025-05-23,18:35:33.000,143,11027889,14525,0,1748025332,12976.322643679996,66.08058849000372,53375.117526480004 2025-05-23,18:35:34.000,143,11027920,14325,0,1748025333,12976.309171059991,66.1369815299986,53375.04066816001 2025-05-23,18:35:35.000,143,11027993,14485,0,1748025334,12976.241807959996,66.15107979000459,53375.07560376 2025-05-23,18:35:36.000,143,11027927,14205,0,1748025335,12976.18791747999,66.10878501000116,53375.04066816001 2025-05-23,18:35:37.000,143,11027982,14205,0,1748025336,12976.181181169995,66.09468675000244,53375.02669392 2025-05-23,18:35:38.000,143,11027920,14245,0,1748025337,12976.160972239995,66.14403065999795,53374.970796960006 2025-05-23,18:35:39.000,143,11027884,14005,0,1748025338,12976.18791747999,66.15107979000459,53374.99175832001 2025-05-23,18:35:40.000,143,11027919,14405,0,1748025339,12976.26875319999,66.06649022999773,53375.06162952001 2025-05-23,18:35:41.000,143,11027930,14485,0,1748025340,12976.27548951,66.04534283999965,53375.04066816001 2025-05-23,18:35:42.000,143,11027960,14325,0,1748025341,12976.363061539996,66.02419545000157,53375.11053936001 2025-05-23,18:35:43.000,143,11027903,14285,0,1748025342,12976.376534160001,65.99599893000413,53375.08957800001 2025-05-23,18:35:44.000,143,11027938,14325,0,1748025343,12976.410215709991,66.06649022999773,53375.11053936001 2025-05-23,18:35:45.000,143,11027923,14565,0,1748025344,12976.457369880001,66.03829371000029,53375.0546424 2025-05-23,18:35:46.000,143,11027927,14205,0,1748025345,12976.443897259996,66.0030480600035,53375.0546424 2025-05-23,18:35:47.000,143,11027879,14565,0,1748025346,12976.450633569992,65.96075328000006,53375.07560376 2025-05-23,18:35:48.000,143,11027921,14365,0,1748025347,12976.437160950001,65.87616372000048,53375.08259088001 2025-05-23,18:35:49.000,143,11027868,14605,0,1748025348,12976.551678219992,65.79157416000089,53375.03368104 2025-05-23,18:35:50.000,143,11027895,14525,0,1748025349,12976.625777629997,65.72813198999938,53374.9847712 2025-05-23,18:35:51.000,143,11028062,14205,0,1748025350,12976.740294900002,65.7069846000013,53375.0546424 2025-05-23,18:35:52.000,143,11027968,14565,0,1748025351,12976.868284789998,65.67173895000451,53375.14547496 2025-05-23,18:35:53.000,143,11027945,14365,0,1748025352,12976.915438959993,65.65059155999916,53375.15246208 2025-05-23,18:35:54.000,143,11027861,14725,0,1748025353,12976.982802059989,65.65059155999916,53375.1943848 2025-05-23,18:35:55.000,143,11027977,14165,0,1748025354,12976.915438959993,65.58010025999829,53375.24329464 2025-05-23,18:35:56.000,143,11027914,14045,0,1748025355,12976.875021099993,65.55895287000021,53375.25726888001 2025-05-23,18:35:57.000,143,11027972,14205,0,1748025356,12976.780712760003,65.53075635000278,53375.29220448 2025-05-23,18:35:58.000,143,11027967,14405,0,1748025357,12976.686404419997,65.44616679000319,53375.25028176001 2025-05-23,18:35:59.000,143,11027945,14725,0,1748025358,12976.625777629997,65.37567549000232,53375.27124312 2025-05-23,18:36:00.000,143,11027861,14405,0,1748025359,12976.605568699997,65.27698767000402,53375.21534616 2025-05-23,18:36:01.000,143,11027977,14645,0,1748025360,12976.544941909997,65.27698767000402,53375.1943848 2025-05-23,18:36:02.000,143,11027879,14445,0,1748025361,12976.464106189997,65.20649637000315,53375.187397680005 2025-05-23,18:36:03.000,143,11027958,14885,0,1748025362,12976.551678219992,65.22764376000123,53375.14547496 2025-05-23,18:36:04.000,143,11027908,14685,0,1748025363,12976.531469289992,65.22059463000187,53375.16643632 2025-05-23,18:36:05.000,143,11027960,14645,0,1748025364,12976.558414530002,65.2487911499993,53375.236307520005 2025-05-23,18:36:06.000,143,11027982,14285,0,1748025365,12976.517996670002,65.22764376000123,53375.24329464 2025-05-23,18:36:07.000,143,11027965,14365,0,1748025366,12976.443897259996,65.26288940999802,53375.24329464 2025-05-23,18:36:08.000,143,11027959,14365,0,1748025367,12976.329379989991,65.27698767000402,53375.22233328 2025-05-23,18:36:09.000,143,11027953,14365,0,1748025368,12976.23507165,65.2981350600021,53375.20137192 2025-05-23,18:36:10.000,143,11027892,14365,0,1748025369,12976.201390099995,65.21354550000251,53375.14547496 2025-05-23,18:36:11.000,143,11027901,14685,0,1748025370,12976.134027,65.22059463000187,53375.08957800001 2025-05-23,18:36:12.000,143,11027968,14765,0,1748025371,12976.17444486,65.1853489799978,53375.10355224 2025-05-23,18:36:13.000,143,11027951,14365,0,1748025372,12976.18791747999,65.21354550000251,53375.0546424 2025-05-23,18:36:14.000,143,11027927,14165,0,1748025373,12976.20812640999,65.22764376000123,53375.07560376 2025-05-23,18:36:15.000,143,11027995,14405,0,1748025374,12976.14749961999,65.26288940999802,53375.10355224 2025-05-23,18:36:16.000,143,11027937,14205,0,1748025375,12976.059927589995,65.32633157999953,53375.13150072001 2025-05-23,18:36:17.000,143,11027983,14205,0,1748025376,12975.938674009994,65.34042983999825,53375.15246208 2025-05-23,18:36:18.000,143,11027974,14365,0,1748025377,12975.797211499994,65.34747897000489,53375.10355224 2025-05-23,18:36:19.000,143,11027866,14485,0,1748025378,12975.669221609998,65.30518419000146,53375.04066816001 2025-05-23,18:36:20.000,143,11027921,14525,0,1748025379,12975.534495409993,65.35452810000425,53374.970796960006 2025-05-23,18:36:21.000,143,11027937,14525,0,1748025380,12975.521022790002,65.24174201999995,53374.9847712 2025-05-23,18:36:22.000,143,11027871,14525,0,1748025381,12975.554704339993,65.28403680000338,53374.96380984001 2025-05-23,18:36:23.000,143,11027915,14445,0,1748025382,12975.541231720003,65.32633157999953,53374.8799644 2025-05-23,18:36:24.000,143,11027918,14325,0,1748025383,12975.554704339993,65.38977375000104,53374.92887424 2025-05-23,18:36:25.000,143,11027949,14325,0,1748025384,12975.487341239997,65.42501939999784,53374.900925760005 2025-05-23,18:36:26.000,143,11027949,14365,0,1748025385,12975.487341239997,65.44616679000319,53374.95682272 2025-05-23,18:36:27.000,143,11027927,14565,0,1748025386,12975.460396000002,65.47436331000063,53374.92887424 2025-05-23,18:36:28.000,143,11027917,14445,0,1748025387,12975.426714449997,65.50255982999806,53374.94284848001 2025-05-23,18:36:29.000,143,11027863,14365,0,1748025388,12975.413241829992,65.50255982999806,53374.852015920005 2025-05-23,18:36:30.000,143,11027951,14645,0,1748025389,12975.345878729997,65.5096089600047,53374.86599016 2025-05-23,18:36:31.000,143,11027990,15045,0,1748025390,12975.278515630001,65.53780548000213,53374.8799644 2025-05-23,18:36:32.000,143,11027962,14685,0,1748025391,12975.211152529992,65.51665809000406,53374.78913184 2025-05-23,18:36:33.000,143,11027900,14805,0,1748025392,12975.231361459992,65.48846156999934,53374.67733792001 2025-05-23,18:36:34.000,143,11027905,14605,0,1748025393,12975.258306700001,65.55895287000021,53374.70528640001 2025-05-23,18:36:35.000,143,11027955,14485,0,1748025394,12975.271779319992,65.60124765000364,53374.71926064 2025-05-23,18:36:36.000,143,11027934,14405,0,1748025395,12975.298724560002,65.6435424299998,53374.83105456 2025-05-23,18:36:37.000,143,11027923,14445,0,1748025396,12975.251570389992,65.72813198999938,53374.78913184 2025-05-23,18:36:38.000,143,11027970,14085,0,1748025397,12975.157262050001,65.71403373000066,53374.86599016 2025-05-23,18:36:39.000,143,11027882,14645,0,1748025398,12975.103371569996,65.78452503000153,53374.852015920005 2025-05-23,18:36:40.000,143,11027919,14565,0,1748025399,12975.062953709996,65.81272154999897,53374.782144720004 2025-05-23,18:36:41.000,143,11027868,14685,0,1748025400,12974.97538168,65.7422302499981,53374.78913184 2025-05-23,18:36:42.000,143,11027942,14725,0,1748025401,12974.96864536999,65.7563285100041,53374.76118336 2025-05-23,18:36:43.000,143,11027933,14565,0,1748025402,12975.04948108999,65.72813198999938,53374.70528640001 2025-05-23,18:36:44.000,143,11027946,14605,0,1748025403,12975.163998359996,65.7069846000013,53374.69829928 2025-05-23,18:36:45.000,143,11027922,14525,0,1748025404,12975.251570389992,65.76337764000345,53374.75419624001 2025-05-23,18:36:46.000,143,11028008,14525,0,1748025405,12975.359351350002,65.81272154999897,53374.67733792001 2025-05-23,18:36:47.000,143,11027977,14405,0,1748025406,12975.413241829992,65.86206546000176,53374.74720912001 2025-05-23,18:36:48.000,143,11027944,14365,0,1748025407,12975.372823969992,65.91845850000391,53374.740222 2025-05-23,18:36:49.000,143,11027911,14405,0,1748025408,12975.386296589997,65.98894980000478,53374.66336368 2025-05-23,18:36:50.000,143,11027997,14485,0,1748025409,12975.372823969992,65.98894980000478,53374.71227352 2025-05-23,18:36:51.000,143,11027953,14485,0,1748025410,12975.413241829992,65.96075328000006,53374.62144096 2025-05-23,18:36:52.000,143,11027974,14525,0,1748025411,12975.379560280002,65.98894980000478,53374.69131216 2025-05-23,18:36:53.000,143,11027928,14525,0,1748025412,12975.386296589997,65.96780240999942,53374.62842808001 2025-05-23,18:36:54.000,143,11027913,14405,0,1748025413,12975.507550169998,65.98190066999814,53374.69131216 2025-05-23,18:36:55.000,143,11027978,14525,0,1748025414,12975.595122199993,65.94665502000134,53374.67733792001 2025-05-23,18:36:56.000,143,11027964,14365,0,1748025415,12975.615331129993,65.99599893000413,53374.65637656001 2025-05-23,18:36:57.000,143,11027902,14445,0,1748025416,12975.675957919993,66.03829371000029,53374.6703508 2025-05-23,18:36:58.000,143,11027958,14045,0,1748025417,12975.635540059993,66.03124458000093,53374.684325040005 2025-05-23,18:36:59.000,143,11027915,14325,0,1748025418,12975.554704339993,66.08763762000308,53374.70528640001 2025-05-23,18:37:00.000,143,11027903,14485,0,1748025419,12975.507550169998,66.09468675000244,53374.66336368 2025-05-23,18:37:01.000,143,11027917,14485,0,1748025420,12975.467132309997,66.08763762000308,53374.614453840004 2025-05-23,18:37:02.000,143,11027940,14205,0,1748025421,12975.473868619993,66.05944109999837,53374.635415200006 2025-05-23,18:37:03.000,143,11027940,14445,0,1748025422,12975.440187070002,66.09468675000244,53374.635415200006 2025-05-23,18:37:04.000,143,11027923,14405,0,1748025423,12975.413241829992,66.10878501000116,53374.62842808001 2025-05-23,18:37:05.000,143,11027933,14685,0,1748025424,12975.413241829992,66.1651780500033,53374.684325040005 2025-05-23,18:37:06.000,143,11027954,14565,0,1748025425,12975.386296589997,66.19337457000074,53374.64240232 2025-05-23,18:37:07.000,143,11027952,14605,0,1748025426,12975.372823969992,66.23566935000417,53374.66336368 2025-05-23,18:37:08.000,143,11027958,14525,0,1748025427,12975.318933490002,66.22862022000481,53374.62842808001 2025-05-23,18:37:09.000,143,11027928,14405,0,1748025428,12975.271779319992,66.27091500000097,53374.64938944 2025-05-23,18:37:10.000,143,11027951,14725,0,1748025429,12975.238097770001,66.28501325999969,53374.66336368 2025-05-23,18:37:11.000,143,11027939,14125,0,1748025430,12975.231361459992,66.32025891000376,53374.65637656001 2025-05-23,18:37:12.000,143,11027927,14205,0,1748025431,12975.190943599991,66.29206238999905,53374.62144096 2025-05-23,18:37:13.000,143,11027904,14245,0,1748025432,12975.217888840001,66.3484554300012,53374.65637656001 2025-05-23,18:37:14.000,143,11027831,14285,0,1748025433,12975.177470980001,66.40484847000334,53374.635415200006 2025-05-23,18:37:15.000,143,11027921,14205,0,1748025434,12975.170734669991,66.42599586000142,53374.6004796 2025-05-23,18:37:16.000,143,11027946,14205,0,1748025435,12975.150525739991,66.4118976000027,53374.565544000005 2025-05-23,18:37:17.000,143,11027911,14205,0,1748025436,12975.09663526,66.43304499000078,53374.60746672001 2025-05-23,18:37:18.000,143,11027944,14245,0,1748025437,12975.11684419,66.41894673000206,53374.52362128 2025-05-23,18:37:19.000,143,11027946,14485,0,1748025438,12975.170734669991,66.44009412000014,53374.59349248 2025-05-23,18:37:20.000,143,11027912,14285,0,1748025439,12975.11684419,66.39779934000398,53374.58650536001 2025-05-23,18:37:21.000,143,11027993,14325,0,1748025440,12975.09663526,66.39779934000398,53374.5306084 2025-05-23,18:37:22.000,143,11027989,14485,0,1748025441,12975.062953709996,66.37665194999863,53374.52362128 2025-05-23,18:37:23.000,143,11027960,14725,0,1748025442,12975.0562174,66.35550456000055,53374.50265992 2025-05-23,18:37:24.000,143,11027952,14365,0,1748025443,12975.103371569996,66.32730804000312,53374.467724320006 2025-05-23,18:37:25.000,143,11027920,14285,0,1748025444,12975.170734669991,66.34140630000184,53374.50265992 2025-05-23,18:37:26.000,143,11027960,14725,0,1748025445,12975.190943599991,66.2991115199984,53374.50265992 2025-05-23,18:37:27.000,143,11027975,14485,0,1748025446,12975.177470980001,66.29206238999905,53374.52362128 2025-05-23,18:37:28.000,143,11027929,14325,0,1748025447,12975.251570389992,66.28501325999969,53374.55855688001 2025-05-23,18:37:29.000,143,11027968,14485,0,1748025448,12975.251570389992,66.2991115199984,53374.55156976 2025-05-23,18:37:30.000,143,11027975,14485,0,1748025449,12975.265043009997,66.25681674000225,53374.565544000005 2025-05-23,18:37:31.000,143,11027915,14405,0,1748025450,12975.217888840001,66.21452195999882,53374.57253112 2025-05-23,18:37:32.000,143,11027963,14405,0,1748025451,12975.177470980001,66.20747282999946,53374.5306084 2025-05-23,18:37:33.000,143,11027923,14285,0,1748025452,12975.244834079997,66.11583414000052,53374.47471144 2025-05-23,18:37:34.000,143,11027887,14445,0,1748025453,12975.197679910001,66.07353936000436,53374.55855688001 2025-05-23,18:37:35.000,143,11027930,14805,0,1748025454,12975.211152529992,65.96075328000006,53374.52362128 2025-05-23,18:37:36.000,143,11027913,14645,0,1748025455,12975.251570389992,65.94665502000134,53374.46073720001 2025-05-23,18:37:37.000,143,11027911,14645,0,1748025456,12975.318933490002,65.84796720000304,53374.54458264 2025-05-23,18:37:38.000,143,11027918,14725,0,1748025457,12975.473868619993,65.84091807000368,53374.52362128 2025-05-23,18:37:39.000,143,11027927,14325,0,1748025458,12975.467132309997,65.84091807000368,53374.57253112 2025-05-23,18:37:40.000,143,11027978,14485,0,1748025459,12975.500813860002,65.83386894000432,53374.55156976 2025-05-23,18:37:41.000,143,11027981,14205,0,1748025460,12975.494077549993,65.84796720000304,53374.614453840004 2025-05-23,18:37:42.000,143,11027891,14205,0,1748025461,12975.372823969992,65.81977067999833,53374.57951824001 2025-05-23,18:37:43.000,143,11028012,14365,0,1748025462,12975.332406109992,65.77747590000217,53374.54458264 2025-05-23,18:37:44.000,143,11027933,14725,0,1748025463,12975.305460869997,65.76337764000345,53374.565544000005 2025-05-23,18:37:45.000,143,11027924,14405,0,1748025464,12975.291988249992,65.69993547000195,53374.50265992 2025-05-23,18:37:46.000,143,11027935,14525,0,1748025465,12975.271779319992,65.6435424299998,53374.4956728 2025-05-23,18:37:47.000,143,11027960,14525,0,1748025466,12975.231361459992,65.61534591000236,53374.48169856 2025-05-23,18:37:48.000,143,11027922,14525,0,1748025467,12975.265043009997,65.58010025999829,53374.41182736001 2025-05-23,18:37:49.000,143,11027848,14485,0,1748025468,12975.278515630001,65.61534591000236,53374.4258016 2025-05-23,18:37:50.000,143,11027951,14565,0,1748025469,12975.251570389992,65.608296780003,53374.47471144 2025-05-23,18:37:51.000,143,11027918,14565,0,1748025470,12975.251570389992,65.58010025999829,53374.516634160005 2025-05-23,18:37:52.000,143,11027928,14445,0,1748025471,12975.271779319992,65.62944417000108,53374.52362128 2025-05-23,18:37:53.000,143,11028033,14525,0,1748025472,12975.244834079997,65.58714938999765,53374.48169856 2025-05-23,18:37:54.000,143,11027903,14645,0,1748025473,12975.265043009997,65.59419852000428,53374.46073720001 2025-05-23,18:37:55.000,143,11027985,14405,0,1748025474,12975.251570389992,65.62239504000172,53374.43278872 2025-05-23,18:37:56.000,143,11027942,14725,0,1748025475,12975.238097770001,65.62944417000108,53374.446762960004 2025-05-23,18:37:57.000,143,11027953,14485,0,1748025476,12975.238097770001,65.69993547000195,53374.45375008 2025-05-23,18:37:58.000,143,11027927,14285,0,1748025477,12975.278515630001,65.69288634000259,53374.43977584001 2025-05-23,18:37:59.000,143,11027889,14845,0,1748025478,12975.204416219996,65.73518111999874,53374.41182736001 2025-05-23,18:38:00.000,143,11027988,14365,0,1748025479,12975.204416219996,65.74927938000474,53374.40484024 2025-05-23,18:38:01.000,143,11027947,14365,0,1748025480,12975.143789429996,65.77042677000281,53374.348943280005 2025-05-23,18:38:02.000,143,11027931,14565,0,1748025481,12975.143789429996,65.80567241999961,53374.31400768 2025-05-23,18:38:03.000,143,11027904,14565,0,1748025482,12975.217888840001,65.81977067999833,53374.29304632001 2025-05-23,18:38:04.000,143,11027955,14525,0,1748025483,12975.190943599991,65.90436023999791,53374.31400768 2025-05-23,18:38:05.000,143,11027888,14525,0,1748025484,12975.217888840001,65.86206546000176,53374.23714936 2025-05-23,18:38:06.000,143,11027948,14285,0,1748025485,12975.137053120001,65.83386894000432,53374.33496904 2025-05-23,18:38:07.000,143,11027902,14605,0,1748025486,12975.150525739991,65.8550163300024,53374.38387888 2025-05-23,18:38:08.000,143,11027974,14365,0,1748025487,12975.177470980001,65.91140937000455,53374.37689176 2025-05-23,18:38:09.000,143,11027883,14245,0,1748025488,12975.163998359996,65.93255676000263,53374.38387888 2025-05-23,18:38:10.000,143,11027917,14285,0,1748025489,12975.157262050001,65.96780240999942,53374.41881448001 2025-05-23,18:38:11.000,143,11027876,14125,0,1748025490,12975.163998359996,65.99599893000413,53374.38387888 2025-05-23,18:38:12.000,143,11027964,14245,0,1748025491,12975.163998359996,66.02419545000157,53374.397853120005 2025-05-23,18:38:13.000,143,11027942,14205,0,1748025492,12975.244834079997,66.04534283999965,53374.36990464001 2025-05-23,18:38:14.000,143,11027940,14205,0,1748025493,12975.271779319992,66.05239196999901,53374.36291752 2025-05-23,18:38:15.000,143,11027931,14405,0,1748025494,12975.298724560002,66.04534283999965,53374.34195616001 2025-05-23,18:38:16.000,143,11027930,14885,0,1748025495,12975.406505519997,66.05239196999901,53374.29304632001 2025-05-23,18:38:17.000,143,11028018,14445,0,1748025496,12975.446923379997,66.05944109999837,53374.38387888 2025-05-23,18:38:18.000,143,11027998,14605,0,1748025497,12975.514286479993,66.06649022999773,53374.31400768 2025-05-23,18:38:19.000,143,11027890,14205,0,1748025498,12975.581649579988,66.08058849000372,53374.31400768 2025-05-23,18:38:20.000,143,11027958,14365,0,1748025499,12975.696166849993,66.04534283999965,53374.36291752 2025-05-23,18:38:21.000,143,11027977,14565,0,1748025500,12975.743321019989,66.02419545000157,53374.36990464001 2025-05-23,18:38:22.000,143,11027948,14485,0,1748025501,12975.837629359994,66.01009719000285,53374.40484024 2025-05-23,18:38:23.000,143,11027922,14285,0,1748025502,12975.90499245999,66.01714632000221,53374.4258016 2025-05-23,18:38:24.000,143,11027940,14445,0,1748025503,12975.95214663,66.0030480600035,53374.46073720001 2025-05-23,18:38:25.000,143,11027916,14725,0,1748025504,12976.04645496999,65.98894980000478,53374.45375008 2025-05-23,18:38:26.000,143,11027935,14205,0,1748025505,12976.11381807,65.94665502000134,53374.48169856 2025-05-23,18:38:27.000,143,11027891,14565,0,1748025506,12976.11381807,65.90436023999791,53374.4956728 2025-05-23,18:38:28.000,143,11027931,14445,0,1748025507,12976.12729068999,65.88321284999984,53374.52362128 2025-05-23,18:38:29.000,143,11027920,14565,0,1748025508,12976.02624603999,65.8550163300024,53374.53759552001 2025-05-23,18:38:30.000,143,11027939,14445,0,1748025509,12976.12729068999,65.79157416000089,53374.50265992 2025-05-23,18:38:31.000,143,11027905,14885,0,1748025510,12976.221599029996,65.73518111999874,53374.48868568001 2025-05-23,18:38:32.000,143,11027918,14565,0,1748025511,12976.430424639992,65.6435424299998,53374.43278872 2025-05-23,18:38:33.000,143,11027928,14205,0,1748025512,12976.598832390002,65.69993547000195,53374.55855688001 2025-05-23,18:38:34.000,143,11027905,14045,0,1748025513,12976.672931799993,65.7069846000013,53374.62842808001 2025-05-23,18:38:35.000,143,11027917,14085,0,1748025514,12976.720085970002,65.74927938000474,53374.684325040005 2025-05-23,18:38:36.000,143,11027948,14205,0,1748025515,12976.713349659993,65.72813198999938,53374.70528640001 2025-05-23,18:38:37.000,143,11027936,14165,0,1748025516,12976.720085970002,65.72813198999938,53374.72624776001 2025-05-23,18:38:38.000,143,11027933,14405,0,1748025517,12976.780712760003,65.68583721000323,53374.74720912001 2025-05-23,18:38:39.000,143,11027932,14565,0,1748025518,12976.807657999998,65.66468981999788,53374.77515760001 2025-05-23,18:38:40.000,143,11027867,14365,0,1748025519,12976.908702649998,65.59419852000428,53374.75419624001 2025-05-23,18:38:41.000,143,11027899,14245,0,1748025520,12976.888493719998,65.57305112999893,53374.740222 2025-05-23,18:38:42.000,143,11027906,14325,0,1748025521,12976.908702649998,65.53075635000278,53374.70528640001 2025-05-23,18:38:43.000,143,11027924,14485,0,1748025522,12976.962593129989,65.45321592000255,53374.67733792001 2025-05-23,18:38:44.000,143,11027916,14845,0,1748025523,12976.949120509998,65.46731418000127,53374.69131216 2025-05-23,18:38:45.000,143,11027956,14565,0,1748025524,12977.077110399994,65.44616679000319,53374.69131216 2025-05-23,18:38:46.000,143,11027929,14365,0,1748025525,12977.117528259994,65.38272462000168,53374.69131216 2025-05-23,18:38:47.000,143,11027888,14645,0,1748025526,12977.137737189994,65.37567549000232,53374.77515760001 2025-05-23,18:38:48.000,143,11027907,14285,0,1748025527,12977.12426456999,65.34042983999825,53374.8799644 2025-05-23,18:38:49.000,143,11027907,14405,0,1748025528,12977.178155049995,65.38977375000104,53374.86599016 2025-05-23,18:38:50.000,143,11027908,14245,0,1748025529,12977.157946119994,65.34042983999825,53374.970796960006 2025-05-23,18:38:51.000,143,11027908,14205,0,1748025530,12977.178155049995,65.32633157999953,53374.9847712 2025-05-23,18:38:52.000,143,11027966,14405,0,1748025531,12977.10405563999,65.34042983999825,53374.96380984001 2025-05-23,18:38:53.000,143,11027980,14605,0,1748025532,12977.070374089999,65.29108593000274,53375.02669392 2025-05-23,18:38:54.000,143,11027914,14605,0,1748025533,12977.04342884999,65.26993854000466,53375.06162952001 2025-05-23,18:38:55.000,143,11027944,14485,0,1748025534,12977.023219919989,65.23469289000059,53375.01271968001 2025-05-23,18:38:56.000,143,11027943,14405,0,1748025535,12976.962593129989,65.20649637000315,53374.970796960006 2025-05-23,18:38:57.000,143,11027967,14765,0,1748025536,12976.908702649998,65.1853489799978,53374.93586136 2025-05-23,18:38:58.000,143,11027965,14805,0,1748025537,12976.854812169993,65.17125071999908,53374.949835600004 2025-05-23,18:38:59.000,143,11027881,14525,0,1748025538,12976.780712760003,65.20649637000315,53375.07560376 2025-05-23,18:39:00.000,143,11027916,14565,0,1748025539,12976.747031209998,65.17125071999908,53375.019706800005 2025-05-23,18:39:01.000,143,11027935,14365,0,1748025540,12976.699877040002,65.13600507000228,53375.01271968001 2025-05-23,18:39:02.000,143,11027873,14205,0,1748025541,12976.726822279998,65.15715246000036,53374.99175832001 2025-05-23,18:39:03.000,143,11027878,14565,0,1748025542,12976.652722869992,65.09371028999885,53374.95682272 2025-05-23,18:39:04.000,143,11027925,14445,0,1748025543,12976.598832390002,65.05846464000206,53374.90791288 2025-05-23,18:39:05.000,143,11027881,14485,0,1748025544,12976.598832390002,65.04436638000334,53374.93586136 2025-05-23,18:39:06.000,143,11027916,14325,0,1748025545,12976.639250250002,64.98797334000119,53374.9847712 2025-05-23,18:39:07.000,143,11027892,14925,0,1748025546,12976.585359769997,64.98092421000183,53374.9847712 2025-05-23,18:39:08.000,143,11027872,14205,0,1748025547,12976.578623460002,64.9386294299984,53374.9847712 2025-05-23,18:39:09.000,143,11027918,14405,0,1748025548,12976.531469289992,64.91748204000032,53374.90791288 2025-05-23,18:39:10.000,143,11027918,14205,0,1748025549,12976.437160950001,64.83289248000074,53374.900925760005 2025-05-23,18:39:11.000,143,11027911,14485,0,1748025550,12976.369797849991,64.8046959600033,53374.89393864001 2025-05-23,18:39:12.000,143,11027891,14445,0,1748025551,12976.396743090001,64.79764683000394,53374.91490000001 2025-05-23,18:39:13.000,143,11027889,14405,0,1748025552,12976.349588919991,64.76945030999923,53374.87297728001 2025-05-23,18:39:14.000,143,11027924,14445,0,1748025553,12976.3361163,64.77649943999859,53374.91490000001 2025-05-23,18:39:15.000,143,11027917,14165,0,1748025554,12976.3361163,64.76240117999987,53374.89393864001 2025-05-23,18:39:16.000,143,11027946,14645,0,1748025555,12976.31590737,64.72010640000371,53374.89393864001 2025-05-23,18:39:17.000,143,11027909,14605,0,1748025556,12976.27548951,64.74830292000115,53374.85900304 2025-05-23,18:39:18.000,143,11027900,14365,0,1748025557,12976.26875319999,64.74125379000179,53374.8799644 2025-05-23,18:39:19.000,143,11027899,14285,0,1748025558,12976.241807959996,64.72010640000371,53374.89393864001 2025-05-23,18:39:20.000,143,11027931,14365,0,1748025559,12976.23507165,64.73420466000243,53374.86599016 2025-05-23,18:39:21.000,143,11027859,14445,0,1748025560,12976.18791747999,64.73420466000243,53374.85900304 2025-05-23,18:39:22.000,143,11027904,14365,0,1748025561,12976.21486272,64.75535205000051,53374.81708032 2025-05-23,18:39:23.000,143,11027927,14285,0,1748025562,12976.27548951,64.72715553000307,53374.8100932 2025-05-23,18:39:24.000,143,11027879,14565,0,1748025563,12976.27548951,64.72715553000307,53374.83804168 2025-05-23,18:39:25.000,143,11027905,14365,0,1748025564,12976.302434749996,64.72715553000307,53374.900925760005 2025-05-23,18:39:26.000,143,11027900,14285,0,1748025565,12976.29569844,64.74830292000115,53374.83105456 2025-05-23,18:39:27.000,143,11027913,13925,0,1748025566,12976.262016889996,64.76240117999987,53374.8799644 2025-05-23,18:39:28.000,143,11027932,14445,0,1748025567,12976.20812640999,64.78354856999795,53374.83804168 2025-05-23,18:39:29.000,143,11027949,14485,0,1748025568,12976.201390099995,64.8046959600033,53374.852015920005 2025-05-23,18:39:30.000,143,11027919,14365,0,1748025569,12976.14749961999,64.76945030999923,53374.82406744001 2025-05-23,18:39:31.000,143,11027913,14405,0,1748025570,12976.14749961999,64.81879422000202,53374.740222 2025-05-23,18:39:32.000,143,11027930,14285,0,1748025571,12976.100345449995,64.83289248000074,53374.82406744001 2025-05-23,18:39:33.000,143,11027900,14685,0,1748025572,12975.958882939995,64.79059770000458,53374.67733792001 2025-05-23,18:39:34.000,143,11027914,14485,0,1748025573,12976.039718659995,64.75535205000051,53374.70528640001 2025-05-23,18:39:35.000,143,11027783,14685,0,1748025574,12976.134027,64.76240117999987,53374.635415200006 2025-05-23,18:39:36.000,143,11027871,14725,0,1748025575,12976.23507165,64.72715553000307,53374.67733792001 2025-05-23,18:39:37.000,143,11027893,14325,0,1748025576,12976.356325230001,64.77649943999859,53374.67733792001 2025-05-23,18:39:38.000,143,11027904,14165,0,1748025577,12976.403479399996,64.85403986999881,53374.740222 2025-05-23,18:39:39.000,143,11027874,14045,0,1748025578,12976.403479399996,64.88223639000353,53374.78913184 2025-05-23,18:39:40.000,143,11027932,14365,0,1748025579,12976.416952020001,64.91748204000032,53374.8100932 2025-05-23,18:39:41.000,143,11027874,14285,0,1748025580,12976.410215709991,64.9033837800016,53374.78913184 2025-05-23,18:39:42.000,143,11027943,14325,0,1748025581,12976.349588919991,64.9033837800016,53374.76817048 2025-05-23,18:39:43.000,143,11027927,14645,0,1748025582,12976.423688329996,64.85403986999881,53374.74720912001 2025-05-23,18:39:44.000,143,11027967,14525,0,1748025583,12976.450633569992,64.8046959600033,53374.70528640001 2025-05-23,18:39:45.000,143,11027954,14965,0,1748025584,12976.477578810001,64.74125379000179,53374.62842808001 2025-05-23,18:39:46.000,143,11027872,14725,0,1748025585,12976.625777629997,64.73420466000243,53374.57253112 2025-05-23,18:39:47.000,143,11027957,14605,0,1748025586,12976.753767519993,64.76240117999987,53374.71227352 2025-05-23,18:39:48.000,143,11027883,14405,0,1748025587,12976.780712760003,64.79059770000458,53374.684325040005 2025-05-23,18:39:49.000,143,11027911,14325,0,1748025588,12976.848075859998,64.79764683000394,53374.76817048 2025-05-23,18:39:50.000,143,11027950,14365,0,1748025589,12976.895230029993,64.8046959600033,53374.72624776001 2025-05-23,18:39:51.000,143,11027884,13885,0,1748025590,12976.908702649998,64.8399416100001,53374.84502880001 2025-05-23,18:39:52.000,143,11027900,14565,0,1748025591,12976.868284789998,64.86813813000481,53374.81708032 2025-05-23,18:39:53.000,143,11027877,14285,0,1748025592,12976.868284789998,64.79059770000458,53374.77515760001 2025-05-23,18:39:54.000,143,11027872,14565,0,1748025593,12976.875021099993,64.84699073999946,53374.83105456 2025-05-23,18:39:55.000,143,11027888,14365,0,1748025594,12976.875021099993,64.72715553000307,53374.8100932 2025-05-23,18:39:56.000,143,11027917,14445,0,1748025595,12976.908702649998,64.69895900999836,53374.8100932 2025-05-23,18:39:57.000,143,11027812,14565,0,1748025596,12976.895230029993,64.67076249000093,53374.83804168 2025-05-23,18:39:58.000,143,11027960,14725,0,1748025597,12976.982802059989,64.58617293000134,53374.900925760005 2025-05-23,18:39:59.000,143,11027855,14725,0,1748025598,12976.969329439999,64.67076249000093,53374.88695152 2025-05-23,18:40:00.000,143,11027849,14725,0,1748025599,12977.029956229999,64.66371336000157,53374.86599016 2025-05-23,18:40:01.000,143,11027900,14445,0,1748025600,12977.13100088,64.63551684000413,53374.82406744001 2025-05-23,18:40:02.000,143,11027911,14405,0,1748025601,12977.13100088,64.60732031999942,53374.83804168 2025-05-23,18:40:03.000,143,11027873,14525,0,1748025602,12977.17141874,64.60027119000006,53374.87297728001 2025-05-23,18:40:04.000,143,11027900,14365,0,1748025603,12977.19162767,64.58617293000134,53374.92188712001 2025-05-23,18:40:05.000,143,11027913,14205,0,1748025604,12977.22530921999,64.57912380000198,53374.83804168 2025-05-23,18:40:06.000,143,11027858,14525,0,1748025605,12977.23204553,64.50158337000175,53374.88695152 2025-05-23,18:40:07.000,143,11027879,14445,0,1748025606,12977.30614493999,64.50158337000175,53374.92188712001 2025-05-23,18:40:08.000,143,11027860,14405,0,1748025607,12977.29267232,64.43109207000089,53374.92887424 2025-05-23,18:40:09.000,143,11027925,14365,0,1748025608,12977.28593600999,64.45928858999832,53374.92188712001 2025-05-23,18:40:10.000,143,11027884,14205,0,1748025609,12977.36677172999,64.43814120000025,53374.93586136 2025-05-23,18:40:11.000,143,11027923,14365,0,1748025610,12977.37350804,64.40994468000281,53374.91490000001 2025-05-23,18:40:12.000,143,11027917,14405,0,1748025611,12977.360035419995,64.40289555000345,53374.96380984001 2025-05-23,18:40:13.000,143,11027886,14485,0,1748025612,12977.440871139996,64.38879729000473,53374.970796960006 2025-05-23,18:40:14.000,143,11027905,14365,0,1748025613,12977.380244349995,64.3465025100013,53374.97778408 2025-05-23,18:40:15.000,143,11027885,14285,0,1748025614,12977.44760744999,64.32535512000322,53375.08957800001 2025-05-23,18:40:16.000,143,11027925,14605,0,1748025615,12977.420662209995,64.30420772999787,53375.00573256 2025-05-23,18:40:17.000,143,11027908,14405,0,1748025616,12977.43413483,64.29715859999851,53375.06162952001 2025-05-23,18:40:18.000,143,11027942,14525,0,1748025617,12977.44760744999,64.30420772999787,53375.07560376 2025-05-23,18:40:19.000,143,11027895,14725,0,1748025618,12977.4139259,64.29010946999915,53375.09656512 2025-05-23,18:40:20.000,143,11027897,14525,0,1748025619,12977.43413483,64.25486382000236,53375.08957800001 2025-05-23,18:40:21.000,143,11027919,14285,0,1748025620,12977.488025309991,64.247814690003,53375.11053936001 2025-05-23,18:40:22.000,143,11027971,14405,0,1748025621,12977.481288999996,64.25486382000236,53375.04765528 2025-05-23,18:40:23.000,143,11027894,14485,0,1748025622,12977.440871139996,64.23371643000428,53375.04765528 2025-05-23,18:40:24.000,143,11027955,14365,0,1748025623,12977.40718958999,64.1984707800002,53375.019706800005 2025-05-23,18:40:25.000,143,11027934,14365,0,1748025624,12977.42739851999,64.21256903999893,53375.09656512 2025-05-23,18:40:26.000,143,11027940,14445,0,1748025625,12977.4139259,64.21256903999893,53375.06162952001 2025-05-23,18:40:27.000,143,11027938,14525,0,1748025626,12977.39371697,64.17732339000213,53375.11053936001 2025-05-23,18:40:28.000,143,11027925,14805,0,1748025627,12977.42739851999,64.15617600000405,53375.138487840006 2025-05-23,18:40:29.000,143,11027921,14325,0,1748025628,12977.39371697,64.1350286099987,53375.10355224 2025-05-23,18:40:30.000,143,11027945,14565,0,1748025629,12977.420662209995,64.1350286099987,53375.15246208 2025-05-23,18:40:31.000,143,11027947,14725,0,1748025630,12977.44760744999,64.1491268700047,53375.15944920001 2025-05-23,18:40:32.000,143,11027898,14365,0,1748025631,12977.420662209995,64.09273383000254,53375.10355224 2025-05-23,18:40:33.000,143,11027934,14445,0,1748025632,12977.488025309991,64.05043904999911,53375.08259088001 2025-05-23,18:40:34.000,143,11027933,14445,0,1748025633,12977.51497055,64.06453730999783,53375.13150072001 2025-05-23,18:40:35.000,143,11027898,14725,0,1748025634,12977.521706859996,64.05748817999847,53375.03368104 2025-05-23,18:40:36.000,143,11027924,14405,0,1748025635,12977.582333649996,64.0363407900004,53375.0546424 2025-05-23,18:40:37.000,143,11027854,15045,0,1748025636,12977.602542579996,64.05043904999911,53375.07560376 2025-05-23,18:40:38.000,143,11027891,14565,0,1748025637,12977.649696749992,64.04338991999975,53375.11053936001 2025-05-23,18:40:39.000,143,11027910,14365,0,1748025638,12977.622751509996,63.979947749998246,53375.15246208 2025-05-23,18:40:40.000,143,11027860,14405,0,1748025639,12977.690114609992,63.94470210000145,53375.13150072001 2025-05-23,18:40:41.000,143,11027898,14565,0,1748025640,12977.669905679992,63.92355471000337,53375.117526480004 2025-05-23,18:40:42.000,143,11027880,14245,0,1748025641,12977.696850920001,63.909456450004654,53375.15944920001 2025-05-23,18:40:43.000,143,11027903,14365,0,1748025642,12977.750741399992,63.90240731999802,53375.08957800001 2025-05-23,18:40:44.000,143,11027927,14565,0,1748025643,12977.784422949997,63.87421080000058,53375.16643632 2025-05-23,18:40:45.000,143,11027907,14405,0,1748025644,12977.851786049992,63.860112540001865,53375.0546424 2025-05-23,18:40:46.000,143,11027888,14325,0,1748025645,12977.871994979992,63.803719499999715,53375.138487840006 2025-05-23,18:40:47.000,143,11027862,14205,0,1748025646,12977.912412839993,63.803719499999715,53375.0546424 2025-05-23,18:40:48.000,143,11027937,14525,0,1748025647,12977.946094389998,63.789621240001,53375.117526480004 2025-05-23,18:40:49.000,143,11027940,14205,0,1748025648,12977.959567010003,63.74027732999821,53375.10355224 2025-05-23,18:40:50.000,143,11027938,14445,0,1748025649,12977.966303319998,63.73322819999885,53375.10355224 2025-05-23,18:40:51.000,143,11027945,14325,0,1748025650,12978.067347969998,63.74027732999821,53375.138487840006 2025-05-23,18:40:52.000,143,11027923,14405,0,1748025651,12978.060611659988,63.65568776999862,53375.138487840006 2025-05-23,18:40:53.000,143,11027903,14285,0,1748025652,12978.101029519989,63.65568776999862,53375.18041056001 2025-05-23,18:40:54.000,143,11027907,14445,0,1748025653,12978.114502139993,63.60634386000311,53375.20137192 2025-05-23,18:40:55.000,143,11027930,14405,0,1748025654,12978.154919999994,63.59224560000439,53375.236307520005 2025-05-23,18:40:56.000,143,11027906,14605,0,1748025655,12978.188601549999,63.585196469997754,53375.264256 2025-05-23,18:40:57.000,143,11027937,14485,0,1748025656,12978.26270095999,63.578147339998395,53375.25726888001 2025-05-23,18:40:58.000,143,11027858,14205,0,1748025657,12978.336800369994,63.5429016900016,53375.32714008001 2025-05-23,18:40:59.000,143,11027909,14365,0,1748025658,12978.357009299994,63.5429016900016,53375.29919160001 2025-05-23,18:41:00.000,143,11027875,14365,0,1748025659,12978.417636089995,63.53585256000224,53375.3690628 2025-05-23,18:41:01.000,143,11027932,14485,0,1748025660,12978.45131764,63.50060690999817,53375.285217360004 2025-05-23,18:41:02.000,143,11027853,14565,0,1748025661,12978.478262879995,63.47945952000009,53375.36207568 2025-05-23,18:41:03.000,143,11027977,14325,0,1748025662,12978.4917355,63.41601734999858,53375.44592112001 2025-05-23,18:41:04.000,143,11027877,14725,0,1748025663,12978.51194443,63.41601734999858,53375.438934 2025-05-23,18:41:05.000,143,11027897,14565,0,1748025664,12978.579307529995,63.33847691999836,53375.473869600006 2025-05-23,18:41:06.000,143,11027928,14605,0,1748025665,12978.58604383999,63.2961821400022,53375.452908240004 2025-05-23,18:41:07.000,143,11027871,14165,0,1748025666,12978.61298908,63.2961821400022,53375.54374080001 2025-05-23,18:41:08.000,143,11027933,14325,0,1748025667,12978.64667062999,63.23978910000005,53375.55771504 2025-05-23,18:41:09.000,143,11027882,14525,0,1748025668,12978.65340694,63.19044519000454,53375.473869600006 2025-05-23,18:41:10.000,143,11027876,14405,0,1748025669,12978.71403373,63.176346929998545,53375.522779440005 2025-05-23,18:41:11.000,143,11027934,14525,0,1748025670,12978.68708848999,63.14815041000111,53375.48085672 2025-05-23,18:41:12.000,143,11027859,14725,0,1748025671,12978.67361587,63.0847082399996,53375.50181808 2025-05-23,18:41:13.000,143,11027965,14645,0,1748025672,12978.71403373,63.05651172000216,53375.473869600006 2025-05-23,18:41:14.000,143,11027838,14525,0,1748025673,12978.727506349991,63.02831520000473,53375.49483096001 2025-05-23,18:41:15.000,143,11027890,14805,0,1748025674,12978.77466052,62.873234340004274,53375.54374080001 2025-05-23,18:41:16.000,143,11027881,14285,0,1748025675,12978.821814689996,62.90143086000171,53375.61361200001 2025-05-23,18:41:17.000,143,11027942,14565,0,1748025676,12978.855496240001,62.91552912000043,53375.6485476 2025-05-23,18:41:18.000,143,11027879,14245,0,1748025677,12978.835287310001,62.84503781999956,53375.66252184001 2025-05-23,18:41:19.000,143,11027868,14565,0,1748025678,12978.855496240001,62.84503781999956,53375.75335440001 2025-05-23,18:41:20.000,143,11027908,14405,0,1748025679,12978.815078380001,62.866185210004915,53375.72540592 2025-05-23,18:41:21.000,143,11027906,14085,0,1748025680,12978.77466052,62.85208694999892,53375.73239304001 2025-05-23,18:41:22.000,143,11027926,14045,0,1748025681,12978.747715279991,62.84503781999956,53375.7184188 2025-05-23,18:41:23.000,143,11027939,14245,0,1748025682,12978.707297419991,62.85208694999892,53375.739380160005 2025-05-23,18:41:24.000,143,11027957,14405,0,1748025683,12978.57257122,62.78159564999805,53375.72540592 2025-05-23,18:41:25.000,143,11027930,14845,0,1748025684,12978.518680739995,62.70405521999783,53375.74636728 2025-05-23,18:41:26.000,143,11027884,14645,0,1748025685,12978.498471809995,62.61946565999824,53375.76034152001 2025-05-23,18:41:27.000,143,11027883,14525,0,1748025686,12978.47152657,62.59831827000016,53375.76034152001 2025-05-23,18:41:28.000,143,11027935,14485,0,1748025687,12978.458053949995,62.61946565999824,53375.65553472 2025-05-23,18:41:29.000,143,11027900,14965,0,1748025688,12978.458053949995,62.50667958000122,53375.58566352001 2025-05-23,18:41:30.000,143,11027843,14765,0,1748025689,12978.498471809995,62.47848306000378,53375.55771504 2025-05-23,18:41:31.000,143,11027806,14805,0,1748025690,12978.437845019995,62.51372871000058,53375.62758624 2025-05-23,18:41:32.000,143,11027851,14245,0,1748025691,12978.397427159995,62.4925813200025,53375.68348320001 2025-05-23,18:41:33.000,143,11027904,14365,0,1748025692,12978.38395453999,62.49963045000186,53375.67649608 2025-05-23,18:41:34.000,143,11027894,14485,0,1748025693,12978.377218229994,62.4925813200025,53375.73239304001 2025-05-23,18:41:35.000,143,11027908,14165,0,1748025694,12978.30311881999,62.534876099998655,53375.75335440001 2025-05-23,18:41:36.000,143,11027868,14125,0,1748025695,12978.289646199999,62.4925813200025,53375.739380160005 2025-05-23,18:41:37.000,143,11027927,14445,0,1748025696,12978.235755719994,62.47143393000442,53375.73239304001 2025-05-23,18:41:38.000,143,11027931,14485,0,1748025697,12978.107765829998,62.49963045000186,53375.71143168001 2025-05-23,18:41:39.000,143,11027920,14405,0,1748025698,12978.094293209993,62.42209002000163,53375.66950896 2025-05-23,18:41:40.000,143,11027932,14885,0,1748025699,12977.993248559993,62.38684437000484,53375.68348320001 2025-05-23,18:41:41.000,143,11027898,14445,0,1748025700,12977.905676529997,62.400942630003556,53375.61361200001 2025-05-23,18:41:42.000,143,11027992,14805,0,1748025701,12977.757477710002,62.30930394000461,53375.5088052 2025-05-23,18:41:43.000,143,11027692,14765,0,1748025702,12977.804631879997,62.28815654999926,53375.42495976001 2025-05-23,18:41:44.000,143,11027797,14605,0,1748025703,12977.966303319998,62.19651786000031,53375.403998400005 2025-05-23,18:41:45.000,143,11027934,14405,0,1748025704,12978.006721179998,62.21061611999903,53375.48784384 2025-05-23,18:41:46.000,143,11027910,14245,0,1748025705,12977.979775940003,62.25996003000182,53375.5088052 2025-05-23,18:41:47.000,143,11027865,14285,0,1748025706,12977.878731290002,62.29520567999862,53375.51579232001 2025-05-23,18:41:48.000,143,11027938,14245,0,1748025707,12977.717059850002,62.30930394000461,53375.48085672 2025-05-23,18:41:49.000,143,11027882,14645,0,1748025708,12977.589069959991,62.30930394000461,53375.45989536 2025-05-23,18:41:50.000,143,11027870,14485,0,1748025709,12977.49476162,62.22471437999775,53375.403998400005 2025-05-23,18:41:51.000,143,11027906,14445,0,1748025710,12977.47455269,62.20356698999967,53375.39701128001 2025-05-23,18:41:52.000,143,11027888,14685,0,1748025711,12977.49476162,62.126026559999445,53375.34810144001 2025-05-23,18:41:53.000,143,11027936,14765,0,1748025712,12977.595806270001,62.15422308000416,53375.32714008001 2025-05-23,18:41:54.000,143,11027930,14485,0,1748025713,12977.575597340001,62.118977430000086,53375.44592112001 2025-05-23,18:41:55.000,143,11027871,14645,0,1748025714,12977.602542579996,62.16127221000352,53375.39701128001 2025-05-23,18:41:56.000,143,11027907,14405,0,1748025715,12977.589069959991,62.16127221000352,53375.39701128001 2025-05-23,18:41:57.000,143,11027906,14285,0,1748025716,12977.46781637999,62.1471739500048,53375.46688248001 2025-05-23,18:41:58.000,143,11027876,14245,0,1748025717,12977.360035419995,62.140124819998164,53375.41098552 2025-05-23,18:41:59.000,143,11027923,14125,0,1748025718,12977.339826489995,62.1471739500048,53375.42495976001 2025-05-23,18:42:00.000,143,11027899,14565,0,1748025719,12977.360035419995,62.140124819998164,53375.355088560005 2025-05-23,18:42:01.000,143,11027891,14645,0,1748025720,12977.339826489995,62.175370470002235,53375.306178720006 2025-05-23,18:42:02.000,143,11027868,14405,0,1748025721,12977.37350804,62.126026559999445,53375.29220448 2025-05-23,18:42:03.000,143,11027872,14645,0,1748025722,12977.43413483,62.04848612999922,53375.285217360004 2025-05-23,18:42:04.000,143,11027905,14325,0,1748025723,12977.400453279995,62.06258438999794,53375.32714008001 2025-05-23,18:42:05.000,143,11027894,14365,0,1748025724,12977.440871139996,62.133075689998805,53375.32015296 2025-05-23,18:42:06.000,143,11027948,14445,0,1748025725,12977.45434376,62.09783004000201,53375.29919160001 2025-05-23,18:42:07.000,143,11027919,14405,0,1748025726,12977.44760744999,62.10487917000137,53375.31316584 2025-05-23,18:42:08.000,143,11027867,14285,0,1748025727,12977.37350804,62.11192830000073,53375.3341272 2025-05-23,18:42:09.000,143,11027911,14805,0,1748025728,12977.35329911,62.06258438999794,53375.32714008001 2025-05-23,18:42:10.000,143,11027933,14525,0,1748025729,12977.35329911,62.06963352000457,53375.27823024001 2025-05-23,18:42:11.000,143,11027868,14445,0,1748025730,12977.440871139996,62.02028961000178,53375.32714008001 2025-05-23,18:42:12.000,143,11027919,14245,0,1748025731,12977.440871139996,62.006191350003064,53375.25726888001 2025-05-23,18:42:13.000,143,11027885,14525,0,1748025732,12977.46781637999,61.98504395999771,53375.264256 2025-05-23,18:42:14.000,143,11027911,14485,0,1748025733,12977.51497055,61.949798310000915,53375.264256 2025-05-23,18:42:15.000,143,11027897,14485,0,1748025734,12977.568861029991,61.88635613999941,53375.29220448 2025-05-23,18:42:16.000,143,11027825,14285,0,1748025735,12977.589069959991,61.92160179000348,53375.306178720006 2025-05-23,18:42:17.000,143,11027841,14605,0,1748025736,12977.629487819991,61.87225788000069,53375.27823024001 2025-05-23,18:42:18.000,143,11027899,14485,0,1748025737,12977.669905679992,61.86520875000133,53375.285217360004 2025-05-23,18:42:19.000,143,11027917,14205,0,1748025738,12977.669905679992,61.80176657999982,53375.39701128001 2025-05-23,18:42:20.000,143,11027886,14405,0,1748025739,12977.717059850002,61.780619190001744,53375.41098552 2025-05-23,18:42:21.000,143,11027914,14285,0,1748025740,12977.784422949997,61.759471800003666,53375.39701128001 2025-05-23,18:42:22.000,143,11027865,14205,0,1748025741,12977.838313430002,61.773570060002385,53375.41098552 2025-05-23,18:42:23.000,143,11027928,14405,0,1748025742,12977.831577119992,61.74537353999767,53375.403998400005 2025-05-23,18:42:24.000,143,11027927,14205,0,1748025743,12977.818104500002,61.724226149999595,53375.41098552 2025-05-23,18:42:25.000,143,11027872,14245,0,1748025744,12977.811368189992,61.724226149999595,53375.46688248001 2025-05-23,18:42:26.000,143,11027942,14325,0,1748025745,12977.770950329992,61.6889805000028,53375.43194688 2025-05-23,18:42:27.000,143,11027868,14485,0,1748025746,12977.777686640002,61.64668571999937,53375.42495976001 2025-05-23,18:42:28.000,143,11027891,14525,0,1748025747,12977.804631879997,61.547997900001064,53375.403998400005 2025-05-23,18:42:29.000,143,11027948,14525,0,1748025748,12977.818104500002,61.5761944199985,53375.403998400005 2025-05-23,18:42:30.000,143,11028002,14485,0,1748025749,12977.804631879997,61.51980138000363,53375.3341272 2025-05-23,18:42:31.000,143,11027983,14605,0,1748025750,12977.858522360002,61.4775066000002,53375.22932040001 2025-05-23,18:42:32.000,143,11027922,14405,0,1748025751,12977.845049739997,61.41406442999869,53375.264256 2025-05-23,18:42:33.000,143,11027896,14205,0,1748025752,12977.892203909993,61.39996616999997,53375.285217360004 2025-05-23,18:42:34.000,143,11027954,14405,0,1748025753,12977.824840809997,61.38586791000125,53375.3341272 2025-05-23,18:42:35.000,143,11027890,14405,0,1748025754,12977.851786049992,61.42111355999805,53375.31316584 2025-05-23,18:42:36.000,143,11027918,14405,0,1748025755,12977.878731290002,61.38586791000125,53375.403998400005 2025-05-23,18:42:37.000,143,11027901,14285,0,1748025756,12977.851786049992,61.4422609500034,53375.36207568 2025-05-23,18:42:38.000,143,11027895,14365,0,1748025757,12977.811368189992,61.40701529999933,53375.41797264001 2025-05-23,18:42:39.000,143,11027969,14445,0,1748025758,12977.770950329992,61.38586791000125,53375.39701128001 2025-05-23,18:42:40.000,143,11027889,14205,0,1748025759,12977.717059850002,61.364720520003175,53375.355088560005 2025-05-23,18:42:41.000,143,11027946,14365,0,1748025760,12977.656433060001,61.33652399999846,53375.36207568 2025-05-23,18:42:42.000,143,11027933,14245,0,1748025761,12977.609278889991,61.37881878000189,53375.306178720006 2025-05-23,18:42:43.000,143,11027876,14365,0,1748025762,12977.55538841,61.29422922000231,53375.37604992001 2025-05-23,18:42:44.000,143,11027927,14485,0,1748025763,12977.541915789996,61.26603270000487,53375.3341272 2025-05-23,18:42:45.000,143,11027907,14445,0,1748025764,12977.541915789996,61.28013096000359,53375.32015296 2025-05-23,18:42:46.000,143,11027882,14565,0,1748025765,12977.47455269,61.27308183000423,53375.3690628 2025-05-23,18:42:47.000,143,11027903,14525,0,1748025766,12977.40718958999,61.28013096000359,53375.25726888001 2025-05-23,18:42:48.000,143,11027920,14365,0,1748025767,12977.339826489995,61.23783618000016,53375.27823024001 2025-05-23,18:42:49.000,143,11027879,14285,0,1748025768,12977.32635386999,61.20259053000336,53375.29919160001 2025-05-23,18:42:50.000,143,11027904,14485,0,1748025769,12977.30614493999,61.195541400004004,53375.29919160001 2025-05-23,18:42:51.000,143,11027927,14525,0,1748025770,12977.27246339,61.26603270000487,53375.27124312 2025-05-23,18:42:52.000,143,11027971,14365,0,1748025771,12977.28593600999,61.132099230002495,53375.18041056001 2025-05-23,18:42:53.000,143,11027926,14485,0,1748025772,12977.238781839995,61.125050100003136,53375.264256 2025-05-23,18:42:54.000,143,11027927,14205,0,1748025773,12977.178155049995,61.11095184000442,53375.22233328 2025-05-23,18:42:55.000,143,11027907,14605,0,1748025774,12977.218572909995,61.11800097000378,53375.14547496 2025-05-23,18:42:56.000,143,11027878,14405,0,1748025775,12977.16468242999,61.075706190000346,53375.187397680005 2025-05-23,18:42:57.000,143,11027895,14605,0,1748025776,12977.19162767,61.096853579998424,53375.117526480004 2025-05-23,18:42:58.000,143,11027912,14445,0,1748025777,12977.11079195,61.075706190000346,53375.13150072001 2025-05-23,18:42:59.000,143,11027952,14485,0,1748025778,12976.996274679994,61.04046054000355,53375.1943848 2025-05-23,18:43:00.000,143,11027940,14325,0,1748025779,12977.04342884999,61.04750967000291,53375.1943848 2025-05-23,18:43:01.000,143,11027911,14405,0,1748025780,12977.023219919989,61.03341141000419,53375.20137192 2025-05-23,18:43:02.000,143,11027878,14325,0,1748025781,12976.989538369999,61.0193131499982,53375.09656512 2025-05-23,18:43:03.000,143,11027937,14445,0,1748025782,12976.982802059989,60.99111663000076,53375.13150072001 2025-05-23,18:43:04.000,143,11027923,14365,0,1748025783,12976.895230029993,60.96996924000268,53375.14547496 2025-05-23,18:43:05.000,143,11027876,14365,0,1748025784,12976.895230029993,60.9840675000014,53375.07560376 2025-05-23,18:43:06.000,143,11027902,14405,0,1748025785,12976.848075859998,60.94177271999797,53375.08259088001 2025-05-23,18:43:07.000,143,11027902,14325,0,1748025786,12976.834603239993,60.913576200000534,53375.11053936001 2025-05-23,18:43:08.000,143,11027923,14405,0,1748025787,12976.821130619988,60.92062532999989,53375.10355224 2025-05-23,18:43:09.000,143,11027936,14245,0,1748025788,12976.773976449993,60.8853796800031,53375.08259088001 2025-05-23,18:43:10.000,143,11027888,14205,0,1748025789,12976.800921689988,60.955870980003965,53375.02669392 2025-05-23,18:43:11.000,143,11027917,14205,0,1748025790,12976.800921689988,60.92062532999989,53375.03368104 2025-05-23,18:43:12.000,143,11027870,14685,0,1748025791,12976.821130619988,60.948821850004606,53375.04765528 2025-05-23,18:43:13.000,143,11027869,14405,0,1748025792,12976.780712760003,60.899477940001816,53375.01271968001 2025-05-23,18:43:14.000,143,11027934,14445,0,1748025793,12976.794185379993,60.899477940001816,53375.10355224 2025-05-23,18:43:15.000,143,11027862,14445,0,1748025794,12976.773976449993,60.906527070001175,53375.019706800005 2025-05-23,18:43:16.000,143,11027902,14245,0,1748025795,12976.767240139998,60.83603577000031,53374.99874544 2025-05-23,18:43:17.000,143,11027932,14285,0,1748025796,12976.713349659993,60.87833055000374,53374.99175832001 2025-05-23,18:43:18.000,143,11027868,14205,0,1748025797,12976.679668110002,60.83603577000031,53374.949835600004 2025-05-23,18:43:19.000,143,11027892,14245,0,1748025798,12976.679668110002,60.80079012000351,53375.01271968001 2025-05-23,18:43:20.000,143,11027883,14485,0,1748025799,12976.686404419997,60.80783925000287,53374.96380984001 2025-05-23,18:43:21.000,143,11027845,14485,0,1748025800,12976.740294900002,60.75144621000072,53374.99874544 2025-05-23,18:43:22.000,143,11027882,14485,0,1748025801,12976.679668110002,60.737347950002004,53374.92188712001 2025-05-23,18:43:23.000,143,11027846,14445,0,1748025802,12976.686404419997,60.70915143000457,53374.96380984001 2025-05-23,18:43:24.000,143,11027913,14525,0,1748025803,12976.659459180002,60.65275839000242,53374.92887424 2025-05-23,18:43:25.000,143,11027885,14565,0,1748025804,12976.693140729993,60.71620056000393,53374.949835600004 2025-05-23,18:43:26.000,143,11027877,14565,0,1748025805,12976.693140729993,60.65980752000178,53374.93586136 2025-05-23,18:43:27.000,143,11027864,14405,0,1748025806,12976.699877040002,60.65980752000178,53374.99175832001 2025-05-23,18:43:28.000,143,11027921,14485,0,1748025807,12976.699877040002,60.63161100000434,53375.019706800005 2025-05-23,18:43:29.000,143,11027909,14525,0,1748025808,12976.666195489997,60.63161100000434,53374.96380984001 2025-05-23,18:43:30.000,143,11027883,14445,0,1748025809,12976.652722869992,60.624561869997706,53374.92887424 2025-05-23,18:43:31.000,143,11027913,14525,0,1748025810,12976.679668110002,60.61751273999835,53374.93586136 2025-05-23,18:43:32.000,143,11027870,14405,0,1748025811,12976.645986559997,60.624561869997706,53374.96380984001 2025-05-23,18:43:33.000,143,11027956,14565,0,1748025812,12976.625777629997,60.58226709000155,53374.90791288 2025-05-23,18:43:34.000,143,11027950,14765,0,1748025813,12976.578623460002,60.53997230999812,53374.900925760005 2025-05-23,18:43:35.000,143,11027970,14325,0,1748025814,12976.578623460002,60.56816883000283,53374.949835600004 2025-05-23,18:43:36.000,143,11027861,14685,0,1748025815,12976.531469289992,60.53997230999812,53374.970796960006 2025-05-23,18:43:37.000,143,11027932,14485,0,1748025816,12976.531469289992,60.547021440004755,53374.92188712001 2025-05-23,18:43:38.000,143,11027954,14805,0,1748025817,12976.551678219992,60.504726660001324,53374.89393864001 2025-05-23,18:43:39.000,143,11027940,14885,0,1748025818,12976.531469289992,60.504726660001324,53374.91490000001 2025-05-23,18:43:40.000,143,11027837,14405,0,1748025819,12976.511260359992,60.504726660001324,53374.83804168 2025-05-23,18:43:41.000,143,11027930,14565,0,1748025820,12976.544941909997,60.53292317999876,53374.782144720004 2025-05-23,18:43:42.000,143,11027877,14565,0,1748025821,12976.531469289992,60.5258740499994,53374.76817048 2025-05-23,18:43:43.000,143,11027981,14565,0,1748025822,12976.511260359992,60.53997230999812,53374.77515760001 2025-05-23,18:43:44.000,143,11027947,14365,0,1748025823,12976.497787740002,60.53292317999876,53374.87297728001 2025-05-23,18:43:45.000,143,11027856,14245,0,1748025824,12976.470842499992,60.554070570004114,53374.79611896001 2025-05-23,18:43:46.000,143,11027878,14485,0,1748025825,12976.457369880001,60.561119700003474,53374.76817048 2025-05-23,18:43:47.000,143,11027965,14725,0,1748025826,12976.457369880001,60.547021440004755,53374.78913184 2025-05-23,18:43:48.000,143,11027901,14765,0,1748025827,12976.423688329996,60.497677530001965,53374.803106080006 2025-05-23,18:43:49.000,143,11027898,14445,0,1748025828,12976.430424639992,60.51882492000004,53374.76817048 2025-05-23,18:43:50.000,143,11027846,14885,0,1748025829,12976.376534160001,60.56816883000283,53374.76817048 2025-05-23,18:43:51.000,143,11027970,14365,0,1748025830,12976.376534160001,60.547021440004755,53374.782144720004 2025-05-23,18:43:52.000,143,11027872,14365,0,1748025831,12976.288962129991,60.53997230999812,53374.782144720004 2025-05-23,18:43:53.000,143,11027900,14565,0,1748025832,12976.329379989991,60.53997230999812,53374.74720912001 2025-05-23,18:43:54.000,143,11027919,14805,0,1748025833,12976.31590737,60.561119700003474,53374.64938944 2025-05-23,18:43:55.000,143,11027888,14205,0,1748025834,12976.29569844,60.561119700003474,53374.76118336 2025-05-23,18:43:56.000,143,11027936,14245,0,1748025835,12976.302434749996,60.51882492000004,53374.76817048 2025-05-23,18:43:57.000,143,11027937,14565,0,1748025836,12976.31590737,60.511775790000684,53374.71227352 2025-05-23,18:43:58.000,143,11027856,14645,0,1748025837,12976.25528058,60.497677530001965,53374.71926064 2025-05-23,18:43:59.000,143,11027893,14565,0,1748025838,12976.20812640999,60.455382749998535,53374.77515760001 2025-05-23,18:44:00.000,143,11027941,14525,0,1748025839,12976.181181169995,60.448333619999175,53374.76817048 2025-05-23,18:44:01.000,143,11027919,14365,0,1748025840,12976.19465379,60.41308797000238,53374.74720912001 2025-05-23,18:44:02.000,143,11027926,14525,0,1748025841,12976.18791747999,60.38489144999767,53374.71926064 2025-05-23,18:44:03.000,143,11027897,14645,0,1748025842,12976.17444486,60.37784231999831,53374.76118336 2025-05-23,18:44:04.000,143,11027897,14525,0,1748025843,12976.20812640999,60.30030188999808,53374.76118336 2025-05-23,18:44:05.000,143,11027893,14325,0,1748025844,12976.160972239995,60.265056240001286,53374.71926064 2025-05-23,18:44:06.000,143,11027914,14485,0,1748025845,12976.16770854999,60.25095798000257,53374.67733792001 2025-05-23,18:44:07.000,143,11027908,14645,0,1748025846,12976.17444486,60.25800711000193,53374.76817048 2025-05-23,18:44:08.000,143,11027895,14405,0,1748025847,12976.17444486,60.215712329998496,53374.76817048 2025-05-23,18:44:09.000,143,11027956,14565,0,1748025848,12976.134027,60.18751581000106,53374.79611896001 2025-05-23,18:44:10.000,143,11027882,14445,0,1748025849,12976.15423593,60.17341755000234,53374.69829928 2025-05-23,18:44:11.000,143,11027889,14565,0,1748025850,12976.14749961999,60.215712329998496,53374.62144096 2025-05-23,18:44:12.000,143,11027928,14485,0,1748025851,12976.140763309995,60.152270160004264,53374.58650536001 2025-05-23,18:44:13.000,143,11027940,14365,0,1748025852,12976.140763309995,60.102926250001474,53374.565544000005 2025-05-23,18:44:14.000,143,11027905,14725,0,1748025853,12976.10708175999,60.081778860003396,53374.55855688001 2025-05-23,18:44:15.000,143,11027918,14325,0,1748025854,12976.11381807,60.11702451000019,53374.54458264 2025-05-23,18:44:16.000,143,11027912,14525,0,1748025855,12976.100345449995,60.03243495000061,53374.516634160005 2025-05-23,18:44:17.000,143,11027874,14405,0,1748025856,12976.080136519995,60.02538582000125,53374.55855688001 2025-05-23,18:44:18.000,143,11027852,14285,0,1748025857,12976.01277342,60.02538582000125,53374.5306084 2025-05-23,18:44:19.000,143,11027889,14685,0,1748025858,12975.96561924999,60.01833669000189,53374.62144096 2025-05-23,18:44:20.000,143,11027893,14725,0,1748025859,12975.938674009994,60.046533209999325,53374.55156976 2025-05-23,18:44:21.000,143,11027928,14405,0,1748025860,12975.90499245999,60.01128756000253,53374.58650536001 2025-05-23,18:44:22.000,143,11027904,14605,0,1748025861,12975.851101979999,59.95489452000038,53374.516634160005 2025-05-23,18:44:23.000,143,11027898,14405,0,1748025862,12975.830893049999,59.9689927799991,53374.467724320006 2025-05-23,18:44:24.000,143,11027909,14205,0,1748025863,12975.810684119999,59.99718930000381,53374.45375008 2025-05-23,18:44:25.000,143,11027909,14645,0,1748025864,12975.797211499994,59.9689927799991,53374.43278872 2025-05-23,18:44:26.000,143,11027861,14405,0,1748025865,12975.723112089989,59.94079626000166,53374.48169856 2025-05-23,18:44:27.000,143,11027931,14205,0,1748025866,12975.702903159989,59.94079626000166,53374.46073720001 2025-05-23,18:44:28.000,143,11027934,14565,0,1748025867,12975.716375779994,59.89850147999823,53374.39086600001 2025-05-23,18:44:29.000,143,11027914,14205,0,1748025868,12975.655748989993,59.87735409000015,53374.36291752 2025-05-23,18:44:30.000,143,11027869,14605,0,1748025869,12975.595122199993,59.835059310004,53374.397853120005 2025-05-23,18:44:31.000,143,11027965,14725,0,1748025870,12975.554704339993,59.856206700002076,53374.31400768 2025-05-23,18:44:32.000,143,11027911,14605,0,1748025871,12975.527759099998,59.88440321999951,53374.3559304 2025-05-23,18:44:33.000,143,11027890,14285,0,1748025872,12975.480604930002,59.863255830001435,53374.348943280005 2025-05-23,18:44:34.000,143,11027931,14285,0,1748025873,12975.460396000002,59.835059310004,53374.27208496001 2025-05-23,18:44:35.000,143,11027896,14405,0,1748025874,12975.419978140002,59.82801018000464,53374.25811072 2025-05-23,18:44:36.000,143,11027882,14605,0,1748025875,12975.379560280002,59.82801018000464,53374.216188 2025-05-23,18:44:37.000,143,11027902,14485,0,1748025876,12975.372823969992,59.813911919998645,53374.22317512001 2025-05-23,18:44:38.000,143,11027870,14405,0,1748025877,12975.305460869997,59.82801018000464,53374.26509784 2025-05-23,18:44:39.000,143,11027916,14445,0,1748025878,12975.251570389992,59.75046975000441,53374.33496904 2025-05-23,18:44:40.000,143,11027931,14205,0,1748025879,12975.251570389992,59.806862789999286,53374.230162240005 2025-05-23,18:44:41.000,143,11027866,14205,0,1748025880,12975.244834079997,59.806862789999286,53374.16727816 2025-05-23,18:44:42.000,143,11027884,14125,0,1748025881,12975.184207289996,59.79276453000057,53374.16029104 2025-05-23,18:44:43.000,143,11027875,14565,0,1748025882,12975.123580499996,59.75751888000377,53374.22317512001 2025-05-23,18:44:44.000,143,11027903,14565,0,1748025883,12975.11684419,59.76456801000313,53374.22317512001 2025-05-23,18:44:45.000,143,11027928,14445,0,1748025884,12975.062953709996,59.79981365999993,53374.20221376001 2025-05-23,18:44:46.000,143,11027887,14565,0,1748025885,12975.01579954,59.79981365999993,53374.181252400005 2025-05-23,18:44:47.000,143,11027922,14285,0,1748025886,12974.94843643999,59.82801018000464,53374.16727816 2025-05-23,18:44:48.000,143,11027854,14405,0,1748025887,12974.961909059995,59.76456801000313,53374.09041984 2025-05-23,18:44:49.000,143,11027944,14405,0,1748025888,12974.881073339995,59.70817497000098,53374.16727816 2025-05-23,18:44:50.000,143,11027907,14525,0,1748025889,12974.820446549995,59.77161714000249,53374.13932968 2025-05-23,18:44:51.000,143,11027884,14685,0,1748025890,12974.81371024,59.72932235999906,53374.13932968 2025-05-23,18:44:52.000,143,11027925,14445,0,1748025891,12974.77329238,59.71522410000034,53374.09041984 2025-05-23,18:44:53.000,143,11027912,14365,0,1748025892,12974.71266559,59.70817497000098,53374.08343272001 2025-05-23,18:44:54.000,143,11027900,14725,0,1748025893,12974.72613820999,59.644732799999474,53374.07644560001 2025-05-23,18:44:55.000,143,11027865,14605,0,1748025894,12974.70592927999,59.65178192999883,53374.11836832 2025-05-23,18:44:56.000,143,11027862,14525,0,1748025895,12974.678984039994,59.644732799999474,53374.02753576 2025-05-23,18:44:57.000,143,11027892,14485,0,1748025896,12974.638566179994,59.56014323999989,53374.08343272001 2025-05-23,18:44:58.000,143,11027929,14685,0,1748025897,12974.584675699989,59.61653628000204,53374.10439408001 2025-05-23,18:44:59.000,143,11027903,14565,0,1748025898,12974.557730459994,59.50375019999774,53374.05548424001 2025-05-23,18:45:00.000,143,11027910,14445,0,1748025899,12974.524048909989,59.52489759000309,53374.1463168 2025-05-23,18:45:01.000,143,11027895,14725,0,1748025900,12974.517312599994,59.54604498000117,53374.1463168 2025-05-23,18:45:02.000,143,11027878,14645,0,1748025901,12974.510576289998,59.54604498000117,53374.06945848 2025-05-23,18:45:03.000,143,11027866,14445,0,1748025902,12974.463422119989,59.57424149999861,53374.10439408001 2025-05-23,18:45:04.000,143,11027904,14405,0,1748025903,12974.517312599994,59.5883397600046,53374.08343272001 2025-05-23,18:45:05.000,143,11027902,14405,0,1748025904,12974.416267949993,59.59538889000396,53374.04151 2025-05-23,18:45:06.000,143,11027884,14485,0,1748025905,12974.429740569998,59.60948715000268,53373.98561304001 2025-05-23,18:45:07.000,143,11027855,15005,0,1748025906,12974.429740569998,59.61653628000204,53373.99958728 2025-05-23,18:45:08.000,143,11027922,14525,0,1748025907,12974.409531639998,59.6235854100014,53373.99260016 2025-05-23,18:45:09.000,143,11027905,14645,0,1748025908,12974.423004259988,59.53899585000181,53373.99958728 2025-05-23,18:45:10.000,143,11027920,14725,0,1748025909,12974.423004259988,59.56719236999925,53374.013561520005 2025-05-23,18:45:11.000,143,11027910,14525,0,1748025910,12974.355641159993,59.52489759000309,53373.95067744 2025-05-23,18:45:12.000,143,11027852,14405,0,1748025911,12974.375850089993,59.48965193999902,53373.9716388 2025-05-23,18:45:13.000,143,11027924,14565,0,1748025912,12974.382586399988,59.54604498000117,53373.964651680006 2025-05-23,18:45:14.000,143,11027921,14525,0,1748025913,12974.409531639998,59.517848460003734,53373.9716388 2025-05-23,18:45:15.000,143,11027891,14605,0,1748025914,12974.362377469988,59.54604498000117,53373.894780480005 2025-05-23,18:45:16.000,143,11027861,14805,0,1748025915,12974.369113779998,59.468504550000944,53373.9017676 2025-05-23,18:45:17.000,143,11027934,14765,0,1748025916,12974.321959610003,59.454406290002225,53373.88080624 2025-05-23,18:45:18.000,143,11027824,14725,0,1748025917,12974.308486989998,59.50375019999774,53373.775999440004 2025-05-23,18:45:19.000,143,11027903,14565,0,1748025918,12974.315223299993,59.42620977000479,53373.8318964 2025-05-23,18:45:20.000,143,11027873,14405,0,1748025919,12974.321959610003,59.44030803000351,53373.81792216001 2025-05-23,18:45:21.000,143,11027900,14525,0,1748025920,12974.295014369993,59.454406290002225,53373.82490928 2025-05-23,18:45:22.000,143,11027867,14365,0,1748025921,12974.315223299993,59.39096412000072,53373.845870640005 2025-05-23,18:45:23.000,143,11027917,14365,0,1748025922,12974.234387579992,59.398013250000076,53373.80394792 2025-05-23,18:45:24.000,143,11027901,14325,0,1748025923,12974.234387579992,59.376865860002,53373.80394792 2025-05-23,18:45:25.000,143,11027872,14245,0,1748025924,12974.214178649992,59.43325890000415,53373.796960800006 2025-05-23,18:45:26.000,143,11027922,14445,0,1748025925,12974.167024479997,59.43325890000415,53373.78997368001 2025-05-23,18:45:27.000,143,11027901,14605,0,1748025926,12974.126606619997,59.38391499000136,53373.78298656 2025-05-23,18:45:28.000,143,11027871,14365,0,1748025927,12974.079452450002,59.376865860002,53373.7620252 2025-05-23,18:45:29.000,143,11027955,14285,0,1748025928,12974.039034590001,59.398013250000076,53373.7620252 2025-05-23,18:45:30.000,143,11027854,14445,0,1748025929,12973.985144109996,59.38391499000136,53373.73407672 2025-05-23,18:45:31.000,143,11027882,14605,0,1748025930,12973.958198870001,59.38391499000136,53373.69914112001 2025-05-23,18:45:32.000,143,11027892,14685,0,1748025931,12973.931253629991,59.405062379999436,53373.68516688 2025-05-23,18:45:33.000,143,11027886,14445,0,1748025932,12973.931253629991,59.376865860002,53373.73407672 2025-05-23,18:45:34.000,143,11027912,14285,0,1748025933,12973.83020897999,59.36981673000264,53373.70612824 2025-05-23,18:45:35.000,143,11027943,14405,0,1748025934,12973.81000004999,59.30637456000113,53373.68516688 2025-05-23,18:45:36.000,143,11027889,14445,0,1748025935,12973.74937325999,59.30637456000113,53373.629269920006 2025-05-23,18:45:37.000,143,11027824,14405,0,1748025936,12973.762845879995,59.34866934000456,53373.60132144001 2025-05-23,18:45:38.000,143,11027953,14605,0,1748025937,12973.76958218999,59.29932543000177,53373.56638584 2025-05-23,18:45:39.000,143,11027930,14725,0,1748025938,12973.79652743,59.29932543000177,53373.64324416 2025-05-23,18:45:40.000,143,11027944,14565,0,1748025939,12973.73590064,59.31342369000049,53373.66420552 2025-05-23,18:45:41.000,143,11027801,14525,0,1748025940,12973.682010159995,59.32752194999921,53373.65023128001 2025-05-23,18:45:42.000,143,11027895,14485,0,1748025941,12973.65506492,59.29932543000177,53373.65023128001 2025-05-23,18:45:43.000,143,11027868,14645,0,1748025942,12973.66853753999,59.278178040003695,53373.580360080006 2025-05-23,18:45:44.000,143,11027902,14645,0,1748025943,12973.69548278,59.20768674000283,53373.59433432 2025-05-23,18:45:45.000,143,11027881,14525,0,1748025944,12973.71569171,59.1653919599994,53373.57337296001 2025-05-23,18:45:46.000,143,11027881,14645,0,1748025945,12973.803263739996,59.10194978999789,53373.53145024001 2025-05-23,18:45:47.000,143,11027899,14725,0,1748025946,12973.83020897999,59.13719544000196,53373.54542448 2025-05-23,18:45:48.000,143,11027881,14365,0,1748025947,12973.890835769991,59.052605880002375,53373.559398720005 2025-05-23,18:45:49.000,143,11027924,14325,0,1748025948,12973.985144109996,58.98916371000087,53373.57337296001 2025-05-23,18:45:50.000,143,11027933,14285,0,1748025949,12974.025561969996,58.996212840000226,53373.57337296001 2025-05-23,18:45:51.000,143,11027937,14605,0,1748025950,12974.025561969996,58.96801632000279,53373.68516688 2025-05-23,18:45:52.000,143,11027904,14205,0,1748025951,12974.086188759997,58.89752502000192,53373.61529568 2025-05-23,18:45:53.000,143,11027915,14285,0,1748025952,12974.126606619997,58.85523023999849,53373.608308560004 2025-05-23,18:45:54.000,143,11027915,13965,0,1748025953,12974.106397689997,58.84113197999977,53373.62228280001 2025-05-23,18:45:55.000,143,11027939,14165,0,1748025954,12974.119870310002,58.763591549999546,53373.5873472 2025-05-23,18:45:56.000,143,11027900,14565,0,1748025955,12974.079452450002,58.72834590000275,53373.59433432 2025-05-23,18:45:57.000,143,11027902,14445,0,1748025956,12974.059243520001,58.70719851000467,53373.608308560004 2025-05-23,18:45:58.000,143,11027962,14285,0,1748025957,12974.005353039996,58.62965808000445,53373.5873472 2025-05-23,18:45:59.000,143,11027875,14565,0,1748025958,12973.964935179996,58.62260894999781,53373.580360080006 2025-05-23,18:46:00.000,143,11027878,14525,0,1748025959,12973.904308389996,58.50982287000079,53373.56638584 2025-05-23,18:46:01.000,143,11027799,14805,0,1748025960,12973.850417909991,58.45342982999864,53373.56638584 2025-05-23,18:46:02.000,143,11027906,14685,0,1748025961,12973.863890529996,58.43933156999992,53373.34978512 2025-05-23,18:46:03.000,143,11027929,14565,0,1748025962,12973.762845879995,58.35474201000034,53373.3777336 2025-05-23,18:46:04.000,143,11027668,14965,0,1748025963,12973.5742292,58.29129983999883,53373.440617680004 2025-05-23,18:46:05.000,143,11027916,14805,0,1748025964,12973.722428019995,58.27720158000011,53373.40568208001 2025-05-23,18:46:06.000,143,11027808,14765,0,1748025965,12973.870626839991,58.31949636000354,53373.48952752 2025-05-23,18:46:07.000,143,11027879,14325,0,1748025966,12973.904308389996,58.3265454900029,53373.53843736 2025-05-23,18:46:08.000,143,11027922,14365,0,1748025967,12973.870626839991,58.35474201000034,53373.5873472 2025-05-23,18:46:09.000,143,11027914,14205,0,1748025968,12973.83020897999,58.361791139999696,53373.5873472 2025-05-23,18:46:10.000,143,11027883,14205,0,1748025969,12973.783054809996,58.361791139999696,53373.60132144001 2025-05-23,18:46:11.000,143,11027901,14245,0,1748025970,12973.70895539999,58.38293852999777,53373.5873472 2025-05-23,18:46:12.000,143,11027877,14285,0,1748025971,12973.601174439995,58.425233310001204,53373.55241160001 2025-05-23,18:46:13.000,143,11027879,14405,0,1748025972,12973.52707502999,58.38998766000441,53373.55241160001 2025-05-23,18:46:14.000,143,11027842,14165,0,1748025973,12973.439502999994,58.38998766000441,53373.52446312 2025-05-23,18:46:15.000,143,11027859,14685,0,1748025974,12973.372139899999,58.375889399998414,53373.41965632 2025-05-23,18:46:16.000,143,11027861,14405,0,1748025975,12973.291304179998,58.31244723000418,53373.391707840005 2025-05-23,18:46:17.000,143,11027823,14525,0,1748025976,12973.304776799989,58.29129983999883,53373.35677224 2025-05-23,18:46:18.000,143,11027945,14685,0,1748025977,12973.244150009989,58.26310332000139,53373.342798000005 2025-05-23,18:46:19.000,143,11027896,14685,0,1748025978,12973.176786909993,58.27015245000075,53373.34978512 2025-05-23,18:46:20.000,143,11027882,14765,0,1748025979,12973.196995839993,58.29834896999819,53373.3078624 2025-05-23,18:46:21.000,143,11027937,14645,0,1748025980,12973.163314289988,58.31244723000418,53373.35677224 2025-05-23,18:46:22.000,143,11027879,14325,0,1748025981,12973.102687500003,58.34064375000162,53373.30087528 2025-05-23,18:46:23.000,143,11027842,14365,0,1748025982,12973.035324399993,58.38998766000441,53373.35677224 2025-05-23,18:46:24.000,143,11027890,14605,0,1748025983,12973.001642850002,58.425233310001204,53373.32882376 2025-05-23,18:46:25.000,143,11027900,14405,0,1748025984,12972.954488679992,58.467528090004635,53373.3078624 2025-05-23,18:46:26.000,143,11027899,14405,0,1748025985,12972.873652959992,58.51687200000015,53373.31484952001 2025-05-23,18:46:27.000,143,11027876,14405,0,1748025986,12972.833235099992,58.538019389998226,53373.36375936001 2025-05-23,18:46:28.000,143,11027884,14205,0,1748025987,12972.806289859996,58.55211765000422,53373.244978320006 2025-05-23,18:46:29.000,143,11027852,14205,0,1748025988,12972.759135690001,58.5732650400023,53373.23799120001 2025-05-23,18:46:30.000,143,11027867,14965,0,1748025989,12972.631145799991,58.58031417000166,53373.25895256 2025-05-23,18:46:31.000,143,11027931,14405,0,1748025990,12972.59072793999,58.587363300001016,53373.224016960005 2025-05-23,18:46:32.000,143,11027893,14365,0,1748025991,12972.57051900999,58.56621591000294,53373.16812000001 2025-05-23,18:46:33.000,143,11027852,14565,0,1748025992,12972.53683746,58.594412430000375,53373.126197280006 2025-05-23,18:46:34.000,143,11027853,14405,0,1748025993,12972.503155909995,58.5732650400023,53373.04933896001 2025-05-23,18:46:35.000,143,11027945,14565,0,1748025994,12972.462738049995,58.55211765000422,53373.09824880001 2025-05-23,18:46:36.000,143,11027909,14325,0,1748025995,12972.45600174,58.55916678000358,53373.0633132 2025-05-23,18:46:37.000,143,11027864,14645,0,1748025996,12972.482946979995,58.53097025999887,53373.03536472 2025-05-23,18:46:38.000,143,11027895,14525,0,1748025997,12972.402111259995,58.49572461000207,53372.958506400006 2025-05-23,18:46:39.000,143,11027849,14765,0,1748025998,12972.442529119995,58.48867548000271,53373.02139048 2025-05-23,18:46:40.000,143,11027926,14845,0,1748025999,12972.42905649999,58.460478959998,53373.01440336 2025-05-23,18:46:41.000,143,11027882,14565,0,1748026000,12972.39537495,58.52392112999951,53372.95151928001 2025-05-23,18:46:42.000,143,11027856,14445,0,1748026001,12972.40884756999,58.460478959998,53372.9235708 2025-05-23,18:46:43.000,143,11027901,14685,0,1748026002,12972.40884756999,58.418184180001845,53372.98645488 2025-05-23,18:46:44.000,143,11027906,14685,0,1748026003,12972.40884756999,58.45342982999864,53372.97248064 2025-05-23,18:46:45.000,143,11027919,14485,0,1748026004,12972.42905649999,58.43228244000056,53372.909596560006 2025-05-23,18:46:46.000,143,11027872,14405,0,1748026005,12972.43579281,58.44638069999928,53372.937545040004 2025-05-23,18:46:47.000,143,11027895,14445,0,1748026006,12972.503155909995,58.460478959998,53372.937545040004 2025-05-23,18:46:48.000,143,11027907,14285,0,1748026007,12972.48968328999,58.404085920003126,53372.937545040004 2025-05-23,18:46:49.000,143,11027850,14205,0,1748026008,12972.48968328999,58.39703679000377,53372.839725360005 2025-05-23,18:46:50.000,143,11027916,14405,0,1748026009,12972.442529119995,58.404085920003126,53372.90260944001 2025-05-23,18:46:51.000,143,11027923,14565,0,1748026010,12972.42905649999,58.38293852999777,53372.90260944001 2025-05-23,18:46:52.000,143,11027920,14445,0,1748026011,12972.39537495,58.34769288000098,53372.87466096 2025-05-23,18:46:53.000,143,11027921,14365,0,1748026012,12972.402111259995,58.30539810000482,53372.89562232 2025-05-23,18:46:54.000,143,11027836,14285,0,1748026013,12972.43579281,58.29834896999819,53372.9235708 2025-05-23,18:46:55.000,143,11027898,14485,0,1748026014,12972.442529119995,58.28425070999947,53372.97248064 2025-05-23,18:46:56.000,143,11027906,14445,0,1748026015,12972.402111259995,58.31244723000418,53372.9235708 2025-05-23,18:46:57.000,143,11027882,14365,0,1748026016,12972.381902329995,58.3265454900029,53372.909596560006 2025-05-23,18:46:58.000,143,11027877,14285,0,1748026017,12972.381902329995,58.241955930003314,53372.87466096 2025-05-23,18:46:59.000,143,11027869,14285,0,1748026018,12972.33474816,58.25605419000203,53372.81177688001 2025-05-23,18:47:00.000,143,11027954,14525,0,1748026019,12972.37516602,58.25605419000203,53372.89562232 2025-05-23,18:47:01.000,143,11027909,14485,0,1748026020,12972.321275539995,58.241955930003314,53372.839725360005 2025-05-23,18:47:02.000,143,11027862,14405,0,1748026021,12972.28759398999,58.26310332000139,53372.839725360005 2025-05-23,18:47:03.000,143,11027959,14725,0,1748026022,12972.152867789999,58.20671027999924,53372.790815520006 2025-05-23,18:47:04.000,143,11027940,14605,0,1748026023,12972.18654933999,58.26310332000139,53372.839725360005 2025-05-23,18:47:05.000,143,11027841,14765,0,1748026024,12972.179813029994,58.22080853999796,53372.87466096 2025-05-23,18:47:06.000,143,11027944,14725,0,1748026025,12972.166340409989,58.25605419000203,53372.888635200005 2025-05-23,18:47:07.000,143,11027907,14885,0,1748026026,12972.125922549989,58.2137594099986,53372.83273824001 2025-05-23,18:47:08.000,143,11027796,14645,0,1748026027,12972.200021959994,58.234906800003955,53372.86068672001 2025-05-23,18:47:09.000,143,11027899,14525,0,1748026028,12972.132658859999,58.19966114999988,53372.79780264 2025-05-23,18:47:10.000,143,11027984,14565,0,1748026029,12972.031614209998,58.15736637000373,53372.790815520006 2025-05-23,18:47:11.000,143,11027874,14645,0,1748026030,12971.970987419998,58.227857670004596,53372.81177688001 2025-05-23,18:47:12.000,143,11027854,14525,0,1748026031,12971.964251109988,58.26310332000139,53372.720944320004 2025-05-23,18:47:13.000,143,11027894,14205,0,1748026032,12971.977723729993,58.24900506000267,53372.75587992 2025-05-23,18:47:14.000,143,11027871,14485,0,1748026033,12971.950778489998,58.26310332000139,53372.71395720001 2025-05-23,18:47:15.000,143,11027869,14965,0,1748026034,12971.896888009993,58.25605419000203,53372.69998296 2025-05-23,18:47:16.000,143,11027903,14805,0,1748026035,12971.863206460002,58.25605419000203,53372.6790216 2025-05-23,18:47:17.000,143,11027890,14645,0,1748026036,12971.816052289993,58.24900506000267,53372.70697008 2025-05-23,18:47:18.000,143,11027919,14405,0,1748026037,12971.768898119997,58.22080853999796,53372.68600872 2025-05-23,18:47:19.000,143,11027894,14565,0,1748026038,12971.735216569992,58.26310332000139,53372.68600872 2025-05-23,18:47:20.000,143,11027931,14725,0,1748026039,12971.654380849992,58.2137594099986,53372.65107312 2025-05-23,18:47:21.000,143,11027894,14565,0,1748026040,12971.627435609997,58.24900506000267,53372.64408600001 2025-05-23,18:47:22.000,143,11027948,14365,0,1748026041,12971.553336199991,58.2137594099986,53372.61613752001 2025-05-23,18:47:23.000,143,11027958,14565,0,1748026042,12971.526390959996,58.22080853999796,53372.63709888 2025-05-23,18:47:24.000,143,11027924,14565,0,1748026043,12971.47923679,58.2137594099986,53372.6091504 2025-05-23,18:47:25.000,143,11027874,14485,0,1748026044,12971.472500479991,58.22080853999796,53372.58120192 2025-05-23,18:47:26.000,143,11027927,14565,0,1748026045,12971.405137379996,58.19966114999988,53372.58818904 2025-05-23,18:47:27.000,143,11027900,14485,0,1748026046,12971.33777428,58.2137594099986,53372.58120192 2025-05-23,18:47:28.000,143,11027948,14525,0,1748026047,12971.283883799995,58.20671027999924,53372.58818904 2025-05-23,18:47:29.000,143,11027842,14245,0,1748026048,12971.27041117999,58.17146463000245,53372.59517616001 2025-05-23,18:47:30.000,143,11027873,14365,0,1748026049,12971.15589391,58.185562890001165,53372.56024056 2025-05-23,18:47:31.000,143,11027937,14205,0,1748026050,12971.12894866999,58.178513760001806,53372.51133072 2025-05-23,18:47:32.000,143,11027902,14325,0,1748026051,12971.102003429995,58.22080853999796,53372.49735648001 2025-05-23,18:47:33.000,143,11027882,14525,0,1748026052,12971.061585569994,58.241955930003314,53372.504343600005 2025-05-23,18:47:34.000,143,11027884,14525,0,1748026053,12971.021167709994,58.234906800003955,53372.48338224 2025-05-23,18:47:35.000,143,11027878,14325,0,1748026054,12970.994222469999,58.20671027999924,53372.44844664001 2025-05-23,18:47:36.000,143,11027915,14565,0,1748026055,12970.933595679999,58.227857670004596,53372.469408 2025-05-23,18:47:37.000,143,11027904,14205,0,1748026056,12970.899914129994,58.20671027999924,53372.42748528001 2025-05-23,18:47:38.000,143,11027867,14525,0,1748026057,12970.866232579989,58.20671027999924,53372.46242088 2025-05-23,18:47:39.000,143,11027860,14485,0,1748026058,12970.798869479993,58.227857670004596,53372.39254968 2025-05-23,18:47:40.000,143,11027914,14205,0,1748026059,12970.778660549993,58.16441550000309,53372.42748528001 2025-05-23,18:47:41.000,143,11027932,14605,0,1748026060,12970.751715309998,58.185562890001165,53372.37158832 2025-05-23,18:47:42.000,143,11027854,14365,0,1748026061,12970.724770069988,58.185562890001165,53372.30870424001 2025-05-23,18:47:43.000,143,11027897,14365,0,1748026062,12970.697824829993,58.22080853999796,53372.30870424001 2025-05-23,18:47:44.000,143,11027916,14405,0,1748026063,12970.677615899993,58.185562890001165,53372.30870424001 2025-05-23,18:47:45.000,143,11027869,14605,0,1748026064,12970.637198039993,58.17146463000245,53372.31569136 2025-05-23,18:47:46.000,143,11027873,14645,0,1748026065,12970.677615899993,58.178513760001806,53372.238833040006 2025-05-23,18:47:47.000,143,11027900,14245,0,1748026066,12970.650670659998,58.15736637000373,53372.37158832 2025-05-23,18:47:48.000,143,11027876,14565,0,1748026067,12970.670879589998,58.15736637000373,53372.32966560001 2025-05-23,18:47:49.000,143,11027906,14325,0,1748026068,12970.657406969993,58.1150715900003,53372.238833040006 2025-05-23,18:47:50.000,143,11027861,14525,0,1748026069,12970.670879589998,58.08687507000286,53372.217871680004 2025-05-23,18:47:51.000,143,11027905,14365,0,1748026070,12970.637198039993,58.09392420000222,53372.24582016 2025-05-23,18:47:52.000,143,11027893,14485,0,1748026071,12970.643934350002,58.08687507000286,53372.19691032 2025-05-23,18:47:53.000,143,11027889,14445,0,1748026072,12970.637198039993,58.03753116000007,53372.19691032 2025-05-23,18:47:54.000,143,11027856,14325,0,1748026073,12970.643934350002,58.03753116000007,53372.14800048 2025-05-23,18:47:55.000,143,11027894,14445,0,1748026074,12970.677615899993,58.03048203000071,53372.16197472001 2025-05-23,18:47:56.000,143,11027895,14205,0,1748026075,12970.657406969993,58.04458028999943,53372.14800048 2025-05-23,18:47:57.000,143,11027899,14765,0,1748026076,12970.637198039993,57.98113811999792,53372.17594896 2025-05-23,18:47:58.000,143,11027911,14565,0,1748026077,12970.623725420002,58.016383770001994,53372.12703912 2025-05-23,18:47:59.000,143,11027879,14565,0,1748026078,12970.603516490002,57.99523638000392,53372.120052000006 2025-05-23,18:48:00.000,143,11027896,14525,0,1748026079,12970.590043869997,57.952941600000486,53372.13402624 2025-05-23,18:48:01.000,143,11027942,14645,0,1748026080,12970.536153389992,57.959990729999845,53372.10607776 2025-05-23,18:48:02.000,143,11027860,14565,0,1748026081,12970.529417079997,57.959990729999845,53372.09210352001 2025-05-23,18:48:03.000,143,11027891,14725,0,1748026082,12970.462053980002,57.94589247000113,53372.099090640004 2025-05-23,18:48:04.000,143,11027867,14405,0,1748026083,12970.495735529992,58.002285510003276,53372.099090640004 2025-05-23,18:48:05.000,143,11027856,14725,0,1748026084,12970.421636120001,57.98113811999792,53372.09210352001 2025-05-23,18:48:06.000,143,11027918,14565,0,1748026085,12970.435108739992,57.99523638000392,53372.0851164 2025-05-23,18:48:07.000,143,11027902,14565,0,1748026086,12970.394690879992,57.93179421000241,53372.071142160006 2025-05-23,18:48:08.000,143,11027865,14285,0,1748026087,12970.374481949992,57.93179421000241,53372.14101336001 2025-05-23,18:48:09.000,143,11027856,14445,0,1748026088,12970.327327779996,57.93179421000241,53372.050180800004 2025-05-23,18:48:10.000,143,11027916,14645,0,1748026089,12970.300382540001,57.97408898999856,53371.99428384001 2025-05-23,18:48:11.000,143,11027880,14645,0,1748026090,12970.286909919996,57.91769595000369,53372.050180800004 2025-05-23,18:48:12.000,143,11027887,14685,0,1748026091,12970.233019439991,57.959990729999845,53372.0152452 2025-05-23,18:48:13.000,143,11027899,14685,0,1748026092,12970.21954682,58.02343290000135,53372.00825808 2025-05-23,18:48:14.000,143,11027847,14525,0,1748026093,12970.19933789,57.959990729999845,53372.02223232001 2025-05-23,18:48:15.000,143,11027921,14565,0,1748026094,12970.17239264999,57.967039859999204,53372.00825808 2025-05-23,18:48:16.000,143,11027974,14525,0,1748026095,12970.1387111,58.009334640002635,53371.96633536 2025-05-23,18:48:17.000,143,11027903,14725,0,1748026096,12970.13197478999,57.97408898999856,53371.93838688 2025-05-23,18:48:18.000,143,11027949,14365,0,1748026097,12970.09155692999,57.967039859999204,53371.95934824 2025-05-23,18:48:19.000,143,11027856,14485,0,1748026098,12970.064611689995,58.04458028999943,53371.95934824 2025-05-23,18:48:20.000,143,11027900,14565,0,1748026099,12970.03766645,58.04458028999943,53371.93838688 2025-05-23,18:48:21.000,143,11027868,14485,0,1748026100,12969.963567039995,58.05162941999879,53371.931399760004 2025-05-23,18:48:22.000,143,11027861,14365,0,1748026101,12969.91641287,58.016383770001994,53371.903451280006 2025-05-23,18:48:23.000,143,11027894,14885,0,1748026102,12969.862522389994,58.009334640002635,53371.85454144001 2025-05-23,18:48:24.000,143,11027899,14565,0,1748026103,12969.822104529994,58.03753116000007,53371.833580080005 2025-05-23,18:48:25.000,143,11027914,14725,0,1748026104,12969.76821404999,58.02343290000135,53371.81261872 2025-05-23,18:48:26.000,143,11027901,14725,0,1748026105,12969.74800511999,58.05162941999879,53371.81960584 2025-05-23,18:48:27.000,143,11027861,14685,0,1748026106,12969.667169399989,58.0798259400035,53371.882489920004 2025-05-23,18:48:28.000,143,11027901,14845,0,1748026107,12969.660433089994,58.05867854999815,53371.85454144001 2025-05-23,18:48:29.000,143,11027780,14885,0,1748026108,12969.646960469989,58.03048203000071,53371.82659296001 2025-05-23,18:48:30.000,143,11027876,14205,0,1748026109,12969.633487849998,58.009334640002635,53371.72877328001 2025-05-23,18:48:31.000,143,11027828,14525,0,1748026110,12969.613278919998,58.009334640002635,53371.79165736 2025-05-23,18:48:32.000,143,11027860,14725,0,1748026111,12969.579597369993,58.009334640002635,53371.77768312001 2025-05-23,18:48:33.000,143,11027876,14365,0,1748026112,12969.505497959988,58.02343290000135,53371.665889200005 2025-05-23,18:48:34.000,143,11027808,14245,0,1748026113,12969.552652129998,58.02343290000135,53371.68685056001 2025-05-23,18:48:35.000,143,11027868,14205,0,1748026114,12969.552652129998,58.03048203000071,53371.63794072001 2025-05-23,18:48:36.000,143,11027857,14445,0,1748026115,12969.492025339998,58.03753116000007,53371.64492784 2025-05-23,18:48:37.000,143,11027880,14525,0,1748026116,12969.518970579993,57.98818725000456,53371.65890208001 2025-05-23,18:48:38.000,143,11027803,14485,0,1748026117,12969.498761649993,57.98113811999792,53371.7008248 2025-05-23,18:48:39.000,143,11027828,14525,0,1748026118,12969.505497959988,57.99523638000392,53371.72178616 2025-05-23,18:48:40.000,143,11027914,14605,0,1748026119,12969.512234269998,57.967039859999204,53371.714799040004 2025-05-23,18:48:41.000,143,11027918,14605,0,1748026120,12969.492025339998,58.02343290000135,53371.67986344 2025-05-23,18:48:42.000,143,11027926,14725,0,1748026121,12969.492025339998,57.91769595000369,53371.70781192001 2025-05-23,18:48:43.000,143,11027892,14685,0,1748026122,12969.451607479998,57.967039859999204,53371.7008248 2025-05-23,18:48:44.000,143,11027901,14685,0,1748026123,12969.525706889988,57.8683520400009,53371.65890208001 2025-05-23,18:48:45.000,143,11027919,14405,0,1748026124,12969.518970579993,57.92474508000305,53371.72178616 2025-05-23,18:48:46.000,143,11027945,14565,0,1748026125,12969.505497959988,57.89654855999834,53371.70781192001 2025-05-23,18:48:47.000,143,11027912,14285,0,1748026126,12969.485289030003,57.91769595000369,53371.64492784 2025-05-23,18:48:48.000,143,11027948,14565,0,1748026127,12969.492025339998,57.86130291000154,53371.67986344 2025-05-23,18:48:49.000,143,11027833,14605,0,1748026128,12969.492025339998,57.89654855999834,53371.64492784 2025-05-23,18:48:50.000,143,11027851,14525,0,1748026129,12969.552652129998,57.88949942999898,53371.74973464 2025-05-23,18:48:51.000,143,11027846,14565,0,1748026130,12969.525706889988,57.833106390004104,53371.735760400006 2025-05-23,18:48:52.000,143,11027867,14445,0,1748026131,12969.579597369993,57.80490986999939,53371.65890208001 2025-05-23,18:48:53.000,143,11027820,14525,0,1748026132,12969.579597369993,57.80490986999939,53371.7008248 2025-05-23,18:48:54.000,143,11027770,14485,0,1748026133,12969.559388439993,57.79786074000003,53371.714799040004 2025-05-23,18:48:55.000,143,11027937,14565,0,1748026134,12969.566124749988,57.81195899999875,53371.74973464 2025-05-23,18:48:56.000,143,11027876,14645,0,1748026135,12969.593069989998,57.76261509000324,53371.68685056001 2025-05-23,18:48:57.000,143,11027945,14565,0,1748026136,12969.572861059998,57.776713350001955,53371.714799040004 2025-05-23,18:48:58.000,143,11027881,14405,0,1748026137,12969.586333679988,57.75556596000388,53371.735760400006 2025-05-23,18:48:59.000,143,11027879,14325,0,1748026138,12969.566124749988,57.79786074000003,53371.67986344 2025-05-23,18:49:00.000,143,11027921,14765,0,1748026139,12969.606542609989,57.75556596000388,53371.75672176001 2025-05-23,18:49:01.000,143,11027948,14525,0,1748026140,12969.599806299993,57.776713350001955,53371.67986344 2025-05-23,18:49:02.000,143,11027920,14605,0,1748026141,12969.620015229993,57.783762480001315,53371.665889200005 2025-05-23,18:49:03.000,143,11027924,14525,0,1748026142,12969.579597369993,57.80490986999939,53371.735760400006 2025-05-23,18:49:04.000,143,11027851,14485,0,1748026143,12969.606542609989,57.776713350001955,53371.72178616 2025-05-23,18:49:05.000,143,11027917,14125,0,1748026144,12969.599806299993,57.734418569998525,53371.6309536 2025-05-23,18:49:06.000,143,11027937,14405,0,1748026145,12969.599806299993,57.74851683000452,53371.616979360006 2025-05-23,18:49:07.000,143,11027890,14285,0,1748026146,12969.586333679988,57.720320309999806,53371.568069520006 2025-05-23,18:49:08.000,143,11027952,14205,0,1748026147,12969.606542609989,57.720320309999806,53371.68685056001 2025-05-23,18:49:09.000,143,11027872,14565,0,1748026148,12969.566124749988,57.68507466000301,53371.69383768 2025-05-23,18:49:10.000,143,11027883,14725,0,1748026149,12969.606542609989,57.734418569998525,53371.67986344 2025-05-23,18:49:11.000,143,11027892,14485,0,1748026150,12969.586333679988,57.734418569998525,53371.74274752 2025-05-23,18:49:12.000,143,11027885,14765,0,1748026151,12969.593069989998,57.69917292000173,53371.72877328001 2025-05-23,18:49:13.000,143,11027932,14605,0,1748026152,12969.572861059998,57.66392726999766,53371.72178616 2025-05-23,18:49:14.000,143,11027873,14445,0,1748026153,12969.552652129998,57.69917292000173,53371.735760400006 2025-05-23,18:49:15.000,143,11027891,14525,0,1748026154,12969.539179509993,57.68507466000301,53371.665889200005 2025-05-23,18:49:16.000,143,11027923,14405,0,1748026155,12969.552652129998,57.68507466000301,53371.665889200005 2025-05-23,18:49:17.000,143,11027909,14445,0,1748026156,12969.498761649993,57.6568781399983,53371.64492784 2025-05-23,18:49:18.000,143,11027907,14285,0,1748026157,12969.505497959988,57.6568781399983,53371.665889200005 2025-05-23,18:49:19.000,143,11027858,14485,0,1748026158,12969.505497959988,57.64277987999958,53371.60999224001 2025-05-23,18:49:20.000,143,11027927,14725,0,1748026159,12969.525706889988,57.6216324900015,53371.616979360006 2025-05-23,18:49:21.000,143,11027907,14325,0,1748026160,12969.485289030003,57.61458336000214,53371.63794072001 2025-05-23,18:49:22.000,143,11027910,14605,0,1748026161,12969.444871170002,57.6568781399983,53371.67287632 2025-05-23,18:49:23.000,143,11027907,14485,0,1748026162,12969.444871170002,57.63573075000022,53371.56108240001 2025-05-23,18:49:24.000,143,11027888,14405,0,1748026163,12969.417925929993,57.68507466000301,53371.51915968001 2025-05-23,18:49:25.000,143,11027875,14645,0,1748026164,12969.411189619997,57.64277987999958,53371.55409528 2025-05-23,18:49:26.000,143,11027859,14325,0,1748026165,12969.357299139992,57.6216324900015,53371.62396648 2025-05-23,18:49:27.000,143,11027901,14365,0,1748026166,12969.316881279992,57.607534230002784,53371.596018000004 2025-05-23,18:49:28.000,143,11027866,14325,0,1748026167,12969.262990800002,57.61458336000214,53371.568069520006 2025-05-23,18:49:29.000,143,11027915,14605,0,1748026168,12969.269727109997,57.600485100003425,53371.60300512 2025-05-23,18:49:30.000,143,11027893,14565,0,1748026169,12969.229309249997,57.558190319999994,53371.51915968001 2025-05-23,18:49:31.000,143,11027888,14205,0,1748026170,12969.175418769992,57.607534230002784,53371.58903088001 2025-05-23,18:49:32.000,143,11027913,14565,0,1748026171,12969.182155080001,57.544092060001276,53371.58903088001 2025-05-23,18:49:33.000,143,11027887,14365,0,1748026172,12969.155209839992,57.544092060001276,53371.51915968001 2025-05-23,18:49:34.000,143,11027925,14445,0,1748026173,12969.081110430001,57.600485100003425,53371.53313392 2025-05-23,18:49:35.000,143,11027886,14325,0,1748026174,12969.033956259991,57.593435970004066,53371.498198320005 2025-05-23,18:49:36.000,143,11027917,14445,0,1748026175,12969.00027471,57.51589554000384,53371.568069520006 2025-05-23,18:49:37.000,143,11027920,14325,0,1748026176,12968.95985685,57.53704293000192,53371.53313392 2025-05-23,18:49:38.000,143,11027893,14565,0,1748026177,12968.905966369995,57.544092060001276,53371.51217256 2025-05-23,18:49:39.000,143,11027824,14325,0,1748026178,12968.8588122,57.51589554000384,53371.47024984001 2025-05-23,18:49:40.000,143,11027868,14765,0,1748026179,12968.926175299996,57.50884641000448,53371.58204376 2025-05-23,18:49:41.000,143,11027895,14365,0,1748026180,12968.89249374999,57.544092060001276,53371.49121120001 2025-05-23,18:49:42.000,143,11027892,14725,0,1748026181,12968.885757439995,57.501797279997845,53371.498198320005 2025-05-23,18:49:43.000,143,11027910,14725,0,1748026182,12968.93291160999,57.50884641000448,53371.46326272 2025-05-23,18:49:44.000,143,11027865,14525,0,1748026183,12968.83860327,57.47360076000041,53371.51915968001 2025-05-23,18:49:45.000,143,11027959,14525,0,1748026184,12968.85207588999,57.494748149998486,53371.547108160004 2025-05-23,18:49:46.000,143,11027898,14525,0,1748026185,12968.83860327,57.51589554000384,53371.54012104001 2025-05-23,18:49:47.000,143,11027903,14645,0,1748026186,12968.865548509995,57.48064988999977,53371.56108240001 2025-05-23,18:49:48.000,143,11027915,14565,0,1748026187,12968.845339579995,57.48769901999913,53371.568069520006 2025-05-23,18:49:49.000,143,11027844,14645,0,1748026188,12968.784712789995,57.39606033000018,53371.57505664 2025-05-23,18:49:50.000,143,11027824,14325,0,1748026189,12968.79818541,57.424256850004895,53371.53313392 2025-05-23,18:49:51.000,143,11027959,14685,0,1748026190,12968.77797648,57.45950250000169,53371.56108240001 2025-05-23,18:49:52.000,143,11027976,14445,0,1748026191,12968.79144909999,57.43835511000361,53371.50518544 2025-05-23,18:49:53.000,143,11027872,14445,0,1748026192,12968.784712789995,57.36081468000339,53371.57505664 2025-05-23,18:49:54.000,143,11027758,14605,0,1748026193,12968.77797648,57.332618159998674,53371.50518544 2025-05-23,18:49:55.000,143,11027975,14525,0,1748026194,12968.75103123999,57.332618159998674,53371.49121120001 2025-05-23,18:49:56.000,143,11027941,14485,0,1748026195,12968.77797648,57.38901120000082,53371.547108160004 2025-05-23,18:49:57.000,143,11027859,14365,0,1748026196,12968.784712789995,57.3114707700006,53371.50518544 2025-05-23,18:49:58.000,143,11027873,14725,0,1748026197,12968.75103123999,57.332618159998674,53371.46326272 2025-05-23,18:49:59.000,143,11027831,14525,0,1748026198,12968.67693183,57.21983208000165,53371.547108160004 2025-05-23,18:50:00.000,143,11027935,14445,0,1748026199,12968.62977765999,57.24802859999909,53371.60999224001 2025-05-23,18:50:01.000,143,11027929,14405,0,1748026200,12968.69714076,57.2762251200038,53371.60300512 2025-05-23,18:50:02.000,143,11027832,14405,0,1748026201,12968.62977765999,57.23393034000037,53371.596018000004 2025-05-23,18:50:03.000,143,11027865,14725,0,1748026202,12968.602832419994,57.23393034000037,53371.57505664 2025-05-23,18:50:04.000,143,11027813,14325,0,1748026203,12968.596096109999,57.191635560004215,53371.6309536 2025-05-23,18:50:05.000,143,11027859,14645,0,1748026204,12968.535469319999,57.1634390399995,53371.58903088001 2025-05-23,18:50:06.000,143,11027960,14445,0,1748026205,12968.555678249999,57.17753729999822,53371.53313392 2025-05-23,18:50:07.000,143,11027907,14205,0,1748026206,12968.515260389999,57.1634390399995,53371.596018000004 2025-05-23,18:50:08.000,143,11027869,14205,0,1748026207,12968.488315149989,57.12819339000271,53371.64492784 2025-05-23,18:50:09.000,143,11027919,14805,0,1748026208,12968.461369909994,57.191635560004215,53371.63794072001 2025-05-23,18:50:10.000,143,11027846,14365,0,1748026209,12968.400743119993,57.184586430004856,53371.58204376 2025-05-23,18:50:11.000,143,11027843,14525,0,1748026210,12968.400743119993,57.17753729999822,53371.60999224001 2025-05-23,18:50:12.000,143,11027875,14205,0,1748026211,12968.353588949998,57.21278295000229,53371.5261468 2025-05-23,18:50:13.000,143,11027839,14245,0,1748026212,12968.333380019998,57.26212685999781,53371.62396648 2025-05-23,18:50:14.000,143,11027837,14405,0,1748026213,12968.259280609993,57.23393034000037,53371.5261468 2025-05-23,18:50:15.000,143,11027898,14405,0,1748026214,12968.205390130002,57.24097946999973,53371.547108160004 2025-05-23,18:50:16.000,143,11027932,14725,0,1748026215,12968.171708579997,57.25507772999845,53371.62396648 2025-05-23,18:50:17.000,143,11027892,14685,0,1748026216,12968.151499649997,57.184586430004856,53371.47723696 2025-05-23,18:50:18.000,143,11027926,14285,0,1748026217,12968.111081789997,57.20573382000293,53371.49121120001 2025-05-23,18:50:19.000,143,11027873,14645,0,1748026218,12968.070663929997,57.26212685999781,53371.51217256 2025-05-23,18:50:20.000,143,11027787,14365,0,1748026219,12968.036982379992,57.25507772999845,53371.57505664 2025-05-23,18:50:21.000,143,11027857,14645,0,1748026220,12968.023509760002,57.3114707700006,53371.55409528 2025-05-23,18:50:22.000,143,11027866,14285,0,1748026221,12967.989828209997,57.318519899999956,53371.5261468 2025-05-23,18:50:23.000,143,11027867,14605,0,1748026222,12967.969619279997,57.3114707700006,53371.54012104001 2025-05-23,18:50:24.000,143,11027937,14645,0,1748026223,12967.895519869991,57.34671642000467,53371.47723696 2025-05-23,18:50:25.000,143,11027922,14405,0,1748026224,12967.882047250001,57.381962070001464,53371.50518544 2025-05-23,18:50:26.000,143,11027900,14805,0,1748026225,12967.814684149991,57.35376555000403,53371.44230136001 2025-05-23,18:50:27.000,143,11027878,14525,0,1748026226,12967.82142046,57.4101585899989,53371.428327120004 2025-05-23,18:50:28.000,143,11027907,14445,0,1748026227,12967.727112119996,57.38901120000082,53371.4562756 2025-05-23,18:50:29.000,143,11027863,14765,0,1748026228,12967.72037581,57.41720771999826,53371.400378640006 2025-05-23,18:50:30.000,143,11027905,14205,0,1748026229,12967.65301270999,57.39606033000018,53371.379417280004 2025-05-23,18:50:31.000,143,11027924,14205,0,1748026230,12967.65301270999,57.41720771999826,53371.33749456 2025-05-23,18:50:32.000,143,11027940,14325,0,1748026231,12967.63954009,57.4101585899989,53371.35146880001 2025-05-23,18:50:33.000,143,11027869,14685,0,1748026232,12967.626067469995,57.4101585899989,53371.33749456 2025-05-23,18:50:34.000,143,11027859,14685,0,1748026233,12967.57217698999,57.45245337000233,53371.34448168 2025-05-23,18:50:35.000,143,11027940,14685,0,1748026234,12967.565440679995,57.367863810002746,53371.36544304 2025-05-23,18:50:36.000,143,11027921,14525,0,1748026235,12967.55196805999,57.374912940002105,53371.36544304 2025-05-23,18:50:37.000,143,11027889,14405,0,1748026236,12967.49807758,57.40310945999954,53371.30255896001 2025-05-23,18:50:38.000,143,11027896,14445,0,1748026237,12967.45765972,57.4101585899989,53371.281597600006 2025-05-23,18:50:39.000,143,11027857,14645,0,1748026238,12967.444187099994,57.45245337000233,53371.29557184 2025-05-23,18:50:40.000,143,11027888,14405,0,1748026239,12967.43745079,57.45950250000169,53371.3165332 2025-05-23,18:50:41.000,143,11027936,14405,0,1748026240,12967.41724186,57.431305980004254,53371.32352032001 2025-05-23,18:50:42.000,143,11027903,14645,0,1748026241,12967.383560309994,57.374912940002105,53371.246662 2025-05-23,18:50:43.000,143,11027841,14205,0,1748026242,12967.39029661999,57.41720771999826,53371.330507440005 2025-05-23,18:50:44.000,143,11027878,14525,0,1748026243,12967.356615069999,57.367863810002746,53371.260636240004 2025-05-23,18:50:45.000,143,11027874,14565,0,1748026244,12967.34987875999,57.34671642000467,53371.246662 2025-05-23,18:50:46.000,143,11027929,14445,0,1748026245,12967.383560309994,57.40310945999954,53371.26762336 2025-05-23,18:50:47.000,143,11027898,14525,0,1748026246,12967.302724589994,57.33966728999803,53371.22570064001 2025-05-23,18:50:48.000,143,11027918,14685,0,1748026247,12967.32966982999,57.40310945999954,53371.30954608 2025-05-23,18:50:49.000,143,11027851,14525,0,1748026248,12967.302724589994,57.381962070001464,53371.25364912001 2025-05-23,18:50:50.000,143,11027908,14525,0,1748026249,12967.302724589994,57.381962070001464,53371.21871352 2025-05-23,18:50:51.000,143,11027849,14525,0,1748026250,12967.282515659994,57.35376555000403,53371.23967488 2025-05-23,18:50:52.000,143,11027863,14365,0,1748026251,12967.269043039989,57.367863810002746,53371.16980368 2025-05-23,18:50:53.000,143,11027887,14445,0,1748026252,12967.255570419999,57.424256850004895,53371.12089384 2025-05-23,18:50:54.000,143,11027948,14645,0,1748026253,12967.235361489998,57.3114707700006,53371.15582944001 2025-05-23,18:50:55.000,143,11027806,14485,0,1748026254,12967.295988279999,57.33966728999803,53371.1767908 2025-05-23,18:50:56.000,143,11027866,14565,0,1748026255,12967.255570419999,57.29032338000252,53371.14884232 2025-05-23,18:50:57.000,143,11027852,14445,0,1748026256,12967.248834109989,57.29032338000252,53371.1767908 2025-05-23,18:50:58.000,143,11027930,14445,0,1748026257,12967.248834109989,57.24097946999973,53371.19076504 2025-05-23,18:50:59.000,143,11027840,14805,0,1748026258,12967.242097799994,57.24097946999973,53371.19775216 2025-05-23,18:51:00.000,143,11027894,14605,0,1748026259,12967.269043039989,57.21278295000229,53371.13486808001 2025-05-23,18:51:01.000,143,11027899,14525,0,1748026260,12967.248834109989,57.17048816999886,53371.113906720006 2025-05-23,18:51:02.000,143,11027881,14445,0,1748026261,12967.248834109989,57.1634390399995,53371.1767908 2025-05-23,18:51:03.000,143,11027863,14365,0,1748026262,12967.228625179989,57.12819339000271,53371.14884232 2025-05-23,18:51:04.000,143,11027920,14365,0,1748026263,12967.215152559998,57.07884947999992,53371.14884232 2025-05-23,18:51:05.000,143,11027851,14605,0,1748026264,12967.188207319989,57.085898609999276,53371.13486808001 2025-05-23,18:51:06.000,143,11027909,14605,0,1748026265,12967.208416249989,57.05065296000248,53371.113906720006 2025-05-23,18:51:07.000,143,11027873,14765,0,1748026266,12967.120844219993,57.03655470000376,53371.07897112 2025-05-23,18:51:08.000,143,11027857,14565,0,1748026267,12967.174734699998,57.0295055700044,53371.05800976001 2025-05-23,18:51:09.000,143,11027823,14525,0,1748026268,12967.093898979998,57.0295055700044,53371.03006128 2025-05-23,18:51:10.000,143,11027827,14525,0,1748026269,12967.080426359993,57.01540730999841,53371.044035520004 2025-05-23,18:51:11.000,143,11027925,14885,0,1748026270,12967.060217429993,57.00130904999969,53371.00909992 2025-05-23,18:51:12.000,143,11027888,14725,0,1748026271,12967.060217429993,56.98016166000161,53371.03704840001 2025-05-23,18:51:13.000,143,11027825,14525,0,1748026272,12967.033272189998,56.98721079000097,53371.03704840001 2025-05-23,18:51:14.000,143,11027927,14725,0,1748026273,12966.992854329997,57.0295055700044,53371.0021128 2025-05-23,18:51:15.000,143,11027915,14445,0,1748026274,12966.945700160002,56.98721079000097,53370.96717720001 2025-05-23,18:51:16.000,143,11027875,14565,0,1748026275,12966.959172779993,57.01540730999841,53371.01608704001 2025-05-23,18:51:17.000,143,11027897,14405,0,1748026276,12966.932227539997,56.973112530002254,53371.01608704001 2025-05-23,18:51:18.000,143,11027907,14525,0,1748026277,12966.885073370002,57.03655470000376,53371.05800976001 2025-05-23,18:51:19.000,143,11027864,14405,0,1748026278,12966.844655510002,57.00835817999905,53371.07897112 2025-05-23,18:51:20.000,143,11027933,14205,0,1748026279,12966.790765029997,57.05065296000248,53370.995125680005 2025-05-23,18:51:21.000,143,11027895,14325,0,1748026280,12966.784028720002,57.07884947999992,53371.0021128 2025-05-23,18:51:22.000,143,11027881,14365,0,1748026281,12966.696456689991,57.0647512200012,53371.0021128 2025-05-23,18:51:23.000,143,11027889,14605,0,1748026282,12966.682984070001,57.03655470000376,53370.98813856001 2025-05-23,18:51:24.000,143,11027909,14525,0,1748026283,12966.58193942,57.10704600000463,53370.995125680005 2025-05-23,18:51:25.000,143,11027815,14565,0,1748026284,12966.608884659996,57.02245643999777,53370.98115144 2025-05-23,18:51:26.000,143,11027882,14325,0,1748026285,12966.52131263,57.04360383000312,53370.946215840006 2025-05-23,18:51:27.000,143,11027801,14485,0,1748026286,12966.45394952999,57.01540730999841,53370.91128024 2025-05-23,18:51:28.000,143,11027857,14725,0,1748026287,12966.467422149995,57.05770209000184,53370.86935752001 2025-05-23,18:51:29.000,143,11027765,14525,0,1748026288,12966.45394952999,57.02245643999777,53370.93922872001 2025-05-23,18:51:30.000,143,11027843,14765,0,1748026289,12966.47415845999,57.04360383000312,53370.925254480004 2025-05-23,18:51:31.000,143,11027948,14605,0,1748026290,12966.366377499995,57.05065296000248,53370.85538328 2025-05-23,18:51:32.000,143,11027911,14765,0,1748026291,12966.366377499995,57.05770209000184,53370.897306000006 2025-05-23,18:51:33.000,143,11027864,14645,0,1748026292,12966.346168569995,57.03655470000376,53370.88333176 2025-05-23,18:51:34.000,143,11027859,14365,0,1748026293,12966.31248701999,57.0647512200012,53370.82044768001 2025-05-23,18:51:35.000,143,11027925,14205,0,1748026294,12966.285541779995,57.04360383000312,53370.90429312 2025-05-23,18:51:36.000,143,11027946,14645,0,1748026295,12966.224914989994,57.0295055700044,53370.827434800005 2025-05-23,18:51:37.000,143,11027864,14485,0,1748026296,12966.21144236999,57.02245643999777,53370.82044768001 2025-05-23,18:51:38.000,143,11027827,14405,0,1748026297,12966.19796975,57.0295055700044,53370.81346056 2025-05-23,18:51:39.000,143,11027825,14205,0,1748026298,12966.184497129994,57.00835817999905,53370.81346056 2025-05-23,18:51:40.000,143,11027928,14205,0,1748026299,12966.15081557999,57.01540730999841,53370.78551208 2025-05-23,18:51:41.000,143,11027863,14565,0,1748026300,12966.11039771999,57.04360383000312,53370.85538328 2025-05-23,18:51:42.000,143,11027907,14565,0,1748026301,12966.049770929989,57.00835817999905,53370.82044768001 2025-05-23,18:51:43.000,143,11027865,14525,0,1748026302,12965.968935209989,57.00130904999969,53370.757563600004 2025-05-23,18:51:44.000,143,11027909,14565,0,1748026303,12965.948726279988,56.98016166000161,53370.80647344 2025-05-23,18:51:45.000,143,11027856,14685,0,1748026304,12965.894835799998,56.959014270003536,53370.7924992 2025-05-23,18:51:46.000,143,11027949,14525,0,1748026305,12965.827472700003,56.916719490000105,53370.77153784001 2025-05-23,18:51:47.000,143,11027892,14405,0,1748026306,12965.787054840002,56.88852297000267,53370.72262800001 2025-05-23,18:51:48.000,143,11027856,14725,0,1748026307,12965.760109599993,56.88852297000267,53370.708653760004 2025-05-23,18:51:49.000,143,11027840,14765,0,1748026308,12965.712955429997,56.87442471000395,53370.72262800001 2025-05-23,18:51:50.000,143,11027867,14365,0,1748026309,12965.679273879992,56.90262123000139,53370.79948632001 2025-05-23,18:51:51.000,143,11027868,14405,0,1748026310,12965.672537569997,56.88852297000267,53370.72262800001 2025-05-23,18:51:52.000,143,11027817,14565,0,1748026311,12965.591701849997,56.88147384000331,53370.78551208 2025-05-23,18:51:53.000,143,11027893,14565,0,1748026312,12965.584965540002,56.89557210000203,53370.63878256 2025-05-23,18:51:54.000,143,11027807,14565,0,1748026313,12965.517602439992,56.860326449997956,53370.659743920005 2025-05-23,18:51:55.000,143,11027863,14565,0,1748026314,12965.544547680001,56.8532773199986,53370.69467952 2025-05-23,18:51:56.000,143,11027822,14725,0,1748026315,12965.497393509992,56.8532773199986,53370.6178212 2025-05-23,18:51:57.000,143,11027890,14885,0,1748026316,12965.524338750001,56.83212993000052,53370.589872720004 2025-05-23,18:51:58.000,143,11027870,14805,0,1748026317,12965.477184579991,56.8532773199986,53370.68070528001 2025-05-23,18:51:59.000,143,11027914,14805,0,1748026318,12965.483920890001,56.83917905999988,53370.6178212 2025-05-23,18:52:00.000,143,11027893,14445,0,1748026319,12965.477184579991,56.81098254000244,53370.610834080006 2025-05-23,18:52:01.000,143,11027818,14565,0,1748026320,12965.510866129996,56.83212993000052,53370.59685984 2025-05-23,18:52:02.000,143,11027851,14605,0,1748026321,12965.497393509992,56.81098254000244,53370.659743920005 2025-05-23,18:52:03.000,143,11027957,14685,0,1748026322,12965.443503030001,56.78278601999773,53370.64576968 2025-05-23,18:52:04.000,143,11027882,14405,0,1748026323,12965.443503030001,56.76868775999901,53370.589872720004 2025-05-23,18:52:05.000,143,11027866,14565,0,1748026324,12965.396348859991,56.789835150004365,53370.57589848 2025-05-23,18:52:06.000,143,11027853,14725,0,1748026325,12965.40308517,56.78278601999773,53370.53397576001 2025-05-23,18:52:07.000,143,11027864,14405,0,1748026326,12965.328985759996,56.733442110002215,53370.52000152 2025-05-23,18:52:08.000,143,11027872,14805,0,1748026327,12965.29530420999,56.740491240001575,53370.53397576001 2025-05-23,18:52:09.000,143,11027928,14485,0,1748026328,12965.30204052,56.76163862999965,53370.57589848 2025-05-23,18:52:10.000,143,11027816,14845,0,1748026329,12965.31551313999,56.740491240001575,53370.53397576001 2025-05-23,18:52:11.000,143,11027909,14765,0,1748026330,12965.248150039995,56.80393341000308,53370.52698864 2025-05-23,18:52:12.000,143,11027885,14565,0,1748026331,12965.227941109995,56.78278601999773,53370.561924240006 2025-05-23,18:52:13.000,143,11027943,14565,0,1748026332,12965.17405062999,56.789835150004365,53370.43615608001 2025-05-23,18:52:14.000,143,11027955,14365,0,1748026333,12965.19425955999,56.789835150004365,53370.51301440001 2025-05-23,18:52:15.000,143,11027881,14445,0,1748026334,12965.09995122,56.81098254000244,53370.54795 2025-05-23,18:52:16.000,143,11027868,14685,0,1748026335,12965.07300597999,56.733442110002215,53370.492053040005 2025-05-23,18:52:17.000,143,11027847,14405,0,1748026336,12965.03258811999,56.76163862999965,53370.56891136 2025-05-23,18:52:18.000,143,11027815,14605,0,1748026337,12964.938279779999,56.789835150004365,53370.55493712001 2025-05-23,18:52:19.000,143,11027896,14565,0,1748026338,12964.938279779999,56.860326449997956,53370.51301440001 2025-05-23,18:52:20.000,143,11027900,14565,0,1748026339,12964.93154346999,56.8532773199986,53370.49904016 2025-05-23,18:52:21.000,143,11027861,14645,0,1748026340,12964.918070849999,56.83212993000052,53370.52698864 2025-05-23,18:52:22.000,143,11027889,14405,0,1748026341,12964.91133453999,56.83212993000052,53370.43615608001 2025-05-23,18:52:23.000,143,11027882,14405,0,1748026342,12964.938279779999,56.82508080000116,53370.45711744 2025-05-23,18:52:24.000,143,11027950,14445,0,1748026343,12964.904598229994,56.89557210000203,53370.42916896 2025-05-23,18:52:25.000,143,11027897,14285,0,1748026344,12964.958488709999,56.87442471000395,53370.42916896 2025-05-23,18:52:26.000,143,11027915,14445,0,1748026345,12964.924807159994,56.90262123000139,53370.38724624001 2025-05-23,18:52:27.000,143,11027883,14325,0,1748026346,12964.830498819989,56.88147384000331,53370.42916896 2025-05-23,18:52:28.000,143,11027885,14445,0,1748026347,12964.790080959989,56.89557210000203,53370.40122048 2025-05-23,18:52:29.000,143,11027911,14245,0,1748026348,12964.783344649994,56.90262123000139,53370.46410456001 2025-05-23,18:52:30.000,143,11027892,14885,0,1748026349,12964.763135719993,56.90262123000139,53370.394233360006 2025-05-23,18:52:31.000,143,11027855,14485,0,1748026350,12964.702508929993,56.916719490000105,53370.3383364 2025-05-23,18:52:32.000,143,11027914,14725,0,1748026351,12964.722717859993,56.88147384000331,53370.38724624001 2025-05-23,18:52:33.000,143,11027854,14525,0,1748026352,12964.702508929993,56.88147384000331,53370.422181840004 2025-05-23,18:52:34.000,143,11027956,14405,0,1748026353,12964.641882139993,56.90262123000139,53370.324362160005 2025-05-23,18:52:35.000,143,11027905,14565,0,1748026354,12964.608200590003,56.88147384000331,53370.443143200006 2025-05-23,18:52:36.000,143,11027907,14925,0,1748026355,12964.655354759998,56.82508080000116,53370.394233360006 2025-05-23,18:52:37.000,143,11027937,14525,0,1748026356,12964.655354759998,56.82508080000116,53370.40122048 2025-05-23,18:52:38.000,143,11027906,14365,0,1748026357,12964.675563689998,56.76868775999901,53370.422181840004 2025-05-23,18:52:39.000,143,11027877,14525,0,1748026358,12964.715981549998,56.8180316700018,53370.422181840004 2025-05-23,18:52:40.000,143,11027902,14205,0,1748026359,12964.742926789993,56.81098254000244,53370.45711744 2025-05-23,18:52:41.000,143,11027905,14205,0,1748026360,12964.742926789993,56.8532773199986,53370.45013032 2025-05-23,18:52:42.000,143,11027893,14325,0,1748026361,12964.662091069993,56.860326449997956,53370.40122048 2025-05-23,18:52:43.000,143,11027903,14045,0,1748026362,12964.621673209993,56.916719490000105,53370.36628488001 2025-05-23,18:52:44.000,143,11027915,14125,0,1748026363,12964.534101179997,56.923768619999464,53370.3383364 2025-05-23,18:52:45.000,143,11027957,14205,0,1748026364,12964.460001769992,56.909670360000746,53370.31737504001 2025-05-23,18:52:46.000,143,11027900,14365,0,1748026365,12964.426320220002,56.86737558000459,53370.28942656 2025-05-23,18:52:47.000,143,11027883,14565,0,1748026366,12964.345484500001,56.89557210000203,53370.29641368001 2025-05-23,18:52:48.000,143,11027892,14685,0,1748026367,12964.311802949996,56.88147384000331,53370.29641368001 2025-05-23,18:52:49.000,143,11027917,14485,0,1748026368,12964.298330329992,56.83212993000052,53370.21955536001 2025-05-23,18:52:50.000,143,11027900,14485,0,1748026369,12964.278121399992,56.83917905999988,53370.156671280005 2025-05-23,18:52:51.000,143,11027899,14725,0,1748026370,12964.237703539991,56.84622818999924,53370.19160688 2025-05-23,18:52:52.000,143,11027885,14805,0,1748026371,12964.251176159996,56.82508080000116,53370.14269704 2025-05-23,18:52:53.000,143,11027903,14725,0,1748026372,12964.264648780001,56.860326449997956,53370.1636584 2025-05-23,18:52:54.000,143,11027957,14925,0,1748026373,12964.230967229996,56.86737558000459,53370.19160688 2025-05-23,18:52:55.000,143,11027906,14485,0,1748026374,12964.210758299996,56.89557210000203,53370.18461976 2025-05-23,18:52:56.000,143,11027861,14565,0,1748026375,12964.318539259992,56.88147384000331,53370.13570992 2025-05-23,18:52:57.000,143,11027873,14565,0,1748026376,12964.311802949996,56.923768619999464,53370.12173568 2025-05-23,18:52:58.000,143,11027910,14565,0,1748026377,12964.332011879997,56.94491601000482,53370.12173568 2025-05-23,18:52:59.000,143,11027884,14165,0,1748026378,12964.332011879997,56.973112530002254,53370.205581120004 2025-05-23,18:53:00.000,143,11027943,14085,0,1748026379,12964.358957119992,56.98721079000097,53370.17064552 2025-05-23,18:53:01.000,143,11027900,14245,0,1748026380,12964.325275570001,56.959014270003536,53370.226542480006 2025-05-23,18:53:02.000,143,11027905,14245,0,1748026381,12964.305066640001,56.98016166000161,53370.19859400001 2025-05-23,18:53:03.000,143,11027895,14445,0,1748026382,12964.352220809997,56.98016166000161,53370.21955536001 2025-05-23,18:53:04.000,143,11027869,14485,0,1748026383,12964.345484500001,56.98016166000161,53370.19160688 2025-05-23,18:53:05.000,143,11027925,14285,0,1748026384,12964.399374979992,56.93786687999818,53370.1636584 2025-05-23,18:53:06.000,143,11027890,14205,0,1748026385,12964.406111290002,56.916719490000105,53370.19160688 2025-05-23,18:53:07.000,143,11027864,14285,0,1748026386,12964.419583909992,56.87442471000395,53370.19859400001 2025-05-23,18:53:08.000,143,11027890,14725,0,1748026387,12964.446529150002,56.909670360000746,53370.21256824 2025-05-23,18:53:09.000,143,11027939,14365,0,1748026388,12964.439792839992,56.8532773199986,53370.24051672 2025-05-23,18:53:10.000,143,11027884,14245,0,1748026389,12964.500419629992,56.8532773199986,53370.21955536001 2025-05-23,18:53:11.000,143,11027915,14565,0,1748026390,12964.547573800002,56.796884280003724,53370.28243944 2025-05-23,18:53:12.000,143,11027885,14205,0,1748026391,12964.581255349993,56.740491240001575,53370.226542480006 2025-05-23,18:53:13.000,143,11027987,14645,0,1748026392,12964.662091069993,56.740491240001575,53370.17064552 2025-05-23,18:53:14.000,143,11027944,14365,0,1748026393,12964.675563689998,56.71229472000414,53370.1636584 2025-05-23,18:53:15.000,143,11027895,14445,0,1748026394,12964.648618449988,56.733442110002215,53370.17064552 2025-05-23,18:53:16.000,143,11027881,14365,0,1748026395,12964.702508929993,56.733442110002215,53370.21955536001 2025-05-23,18:53:17.000,143,11027918,14405,0,1748026396,12964.742926789993,56.64885255000263,53370.24750384001 2025-05-23,18:53:18.000,143,11027911,14565,0,1748026397,12964.776608339998,56.70524559000478,53370.226542480006 2025-05-23,18:53:19.000,143,11027876,14525,0,1748026398,12964.790080959989,56.677049070000066,53370.26846520001 2025-05-23,18:53:20.000,143,11027941,14925,0,1748026399,12964.769872029989,56.62065602999792,53370.28243944 2025-05-23,18:53:21.000,143,11027864,14725,0,1748026400,12964.803553579994,56.61360689999856,53370.29641368001 2025-05-23,18:53:22.000,143,11027916,14485,0,1748026401,12964.776608339998,56.59950863999984,53370.28243944 2025-05-23,18:53:23.000,143,11027892,14685,0,1748026402,12964.769872029989,56.557213860003685,53370.3383364 2025-05-23,18:53:24.000,143,11027835,14325,0,1748026403,12964.756399409998,56.507869950000895,53370.35231064 2025-05-23,18:53:25.000,143,11027899,14565,0,1748026404,12964.830498819989,56.550164730004326,53370.34532352001 2025-05-23,18:53:26.000,143,11027880,14605,0,1748026405,12964.803553579994,56.54311559999769,53370.3034008 2025-05-23,18:53:27.000,143,11027914,14685,0,1748026406,12964.830498819989,56.42328039000131,53370.2335296 2025-05-23,18:53:28.000,143,11027933,14725,0,1748026407,12964.817026199999,56.40918213000259,53370.275452320006 2025-05-23,18:53:29.000,143,11027878,14445,0,1748026408,12964.803553579994,56.42328039000131,53370.3034008 2025-05-23,18:53:30.000,143,11027864,14365,0,1748026409,12964.817026199999,56.43032952000067,53370.24051672 2025-05-23,18:53:31.000,143,11027915,14445,0,1748026410,12964.803553579994,56.40918213000259,53370.31737504001 2025-05-23,18:53:32.000,143,11027924,14325,0,1748026411,12964.776608339998,56.43032952000067,53370.275452320006 2025-05-23,18:53:33.000,143,11027886,14405,0,1748026412,12964.783344649994,56.42328039000131,53370.3034008 2025-05-23,18:53:34.000,143,11027866,14645,0,1748026413,12964.742926789993,56.43032952000067,53370.3383364 2025-05-23,18:53:35.000,143,11027917,14205,0,1748026414,12964.736190479998,56.458526039998105,53370.35231064 2025-05-23,18:53:36.000,143,11027908,14285,0,1748026415,12964.689036309988,56.514919080000254,53370.33134928 2025-05-23,18:53:37.000,143,11027894,14405,0,1748026416,12964.682299999993,56.52196820999961,53370.35231064 2025-05-23,18:53:38.000,143,11027946,14285,0,1748026417,12964.648618449988,56.5713121200024,53370.373272000004 2025-05-23,18:53:39.000,143,11027916,14205,0,1748026418,12964.594727969998,56.59245951000048,53370.38724624001 2025-05-23,18:53:40.000,143,11027913,14365,0,1748026419,12964.574519039998,56.54311559999769,53370.41519472001 2025-05-23,18:53:41.000,143,11027889,14565,0,1748026420,12964.547573800002,56.57836125000176,53370.4082076 2025-05-23,18:53:42.000,143,11027922,14205,0,1748026421,12964.513892249997,56.63475429000391,53370.38724624001 2025-05-23,18:53:43.000,143,11027912,14405,0,1748026422,12964.466738080002,56.64885255000263,53370.33134928 2025-05-23,18:53:44.000,143,11027839,14565,0,1748026423,12964.399374979992,56.64885255000263,53370.33134928 2025-05-23,18:53:45.000,143,11027878,14445,0,1748026424,12964.352220809997,56.70524559000478,53370.324362160005 2025-05-23,18:53:46.000,143,11027914,14325,0,1748026425,12964.284857710001,56.698196459998144,53370.31038792 2025-05-23,18:53:47.000,143,11027891,14285,0,1748026426,12964.204021990001,56.698196459998144,53370.275452320006 2025-05-23,18:53:48.000,143,11027884,14445,0,1748026427,12964.150131509996,56.75458950000029,53370.2335296 2025-05-23,18:53:49.000,143,11027834,14245,0,1748026428,12964.05582316999,56.78278601999773,53370.2335296 2025-05-23,18:53:50.000,143,11027887,14565,0,1748026429,12964.008668999995,56.76868775999901,53370.24051672 2025-05-23,18:53:51.000,143,11027823,14565,0,1748026430,12963.9413059,56.81098254000244,53370.31038792 2025-05-23,18:53:52.000,143,11027924,14365,0,1748026431,12963.846997559995,56.86737558000459,53370.28942656 2025-05-23,18:53:53.000,143,11027899,14565,0,1748026432,12963.77963446,56.860326449997956,53370.31038792 2025-05-23,18:53:54.000,143,11027889,14485,0,1748026433,12963.75942553,56.916719490000105,53370.205581120004 2025-05-23,18:53:55.000,143,11027864,14325,0,1748026434,12963.73248028999,56.94491601000482,53370.19859400001 2025-05-23,18:53:56.000,143,11027956,14485,0,1748026435,12963.638171949999,56.973112530002254,53370.17763264001 2025-05-23,18:53:57.000,143,11027894,14725,0,1748026436,12963.577545159998,57.03655470000376,53370.17064552 2025-05-23,18:53:58.000,143,11027908,14645,0,1748026437,12963.543863609993,57.01540730999841,53370.086800080004 2025-05-23,18:53:59.000,143,11027883,14765,0,1748026438,12963.516918369998,57.07180035000056,53370.156671280005 2025-05-23,18:54:00.000,143,11027890,14565,0,1748026439,12963.503445749993,57.05770209000184,53370.17064552 2025-05-23,18:54:01.000,143,11027889,14285,0,1748026440,12963.442818959993,57.149340780000784,53370.18461976 2025-05-23,18:54:02.000,143,11027892,14365,0,1748026441,12963.436082649998,57.17753729999822,53370.14269704 2025-05-23,18:54:03.000,143,11027927,14525,0,1748026442,12963.456291579998,57.191635560004215,53370.156671280005 2025-05-23,18:54:04.000,143,11027900,14765,0,1748026443,12963.429346339988,57.26212685999781,53370.21256824 2025-05-23,18:54:05.000,143,11027929,14525,0,1748026444,12963.449555269988,57.29737251000188,53370.14968416001 2025-05-23,18:54:06.000,143,11027900,14365,0,1748026445,12963.436082649998,57.30442164000124,53370.11474856 2025-05-23,18:54:07.000,143,11027879,14565,0,1748026446,12963.483236819993,57.318519899999956,53370.14968416001 2025-05-23,18:54:08.000,143,11027887,14405,0,1748026447,12963.442818959993,57.33966728999803,53370.17763264001 2025-05-23,18:54:09.000,143,11027825,14445,0,1748026448,12963.429346339988,57.35376555000403,53370.12872280001 2025-05-23,18:54:10.000,143,11027959,14685,0,1748026449,12963.436082649998,57.34671642000467,53370.07282584 2025-05-23,18:54:11.000,143,11027927,14525,0,1748026450,12963.409137410003,57.39606033000018,53370.17763264001 2025-05-23,18:54:12.000,143,11028057,14645,0,1748026451,12963.496709439998,57.41720771999826,53370.10077432001 2025-05-23,18:54:13.000,143,11027939,14565,0,1748026452,12963.510182059988,57.45245337000233,53370.0937872 2025-05-23,18:54:14.000,143,11027914,14525,0,1748026453,12963.483236819993,57.51589554000384,53370.14968416001 2025-05-23,18:54:15.000,143,11027899,14685,0,1748026454,12963.442818959993,57.53704293000192,53370.037890240004 2025-05-23,18:54:16.000,143,11027892,14725,0,1748026455,12963.469764199988,57.558190319999994,53370.12872280001 2025-05-23,18:54:17.000,143,11027850,14445,0,1748026456,12963.449555269988,57.58638684000471,53370.086800080004 2025-05-23,18:54:18.000,143,11027931,14485,0,1748026457,12963.456291579998,57.57933770999807,53370.0937872 2025-05-23,18:54:19.000,143,11027885,14605,0,1748026458,12963.469764199988,57.593435970004066,53370.07282584 2025-05-23,18:54:20.000,143,11027873,14325,0,1748026459,12963.469764199988,57.57933770999807,53370.05186448001 2025-05-23,18:54:21.000,143,11027852,14565,0,1748026460,12963.496709439998,57.6216324900015,53370.023916 2025-05-23,18:54:22.000,143,11027975,14525,0,1748026461,12963.557336229998,57.593435970004066,53370.086800080004 2025-05-23,18:54:23.000,143,11027893,14685,0,1748026462,12963.550599919989,57.58638684000471,53370.037890240004 2025-05-23,18:54:24.000,143,11027865,14365,0,1748026463,12963.577545159998,57.593435970004066,53370.086800080004 2025-05-23,18:54:25.000,143,11027872,14845,0,1748026464,12963.543863609993,57.593435970004066,53370.0937872 2025-05-23,18:54:26.000,143,11027919,14405,0,1748026465,12963.523654679993,57.551141190000635,53370.06583872 2025-05-23,18:54:27.000,143,11027893,14445,0,1748026466,12963.503445749993,57.57228857999871,53370.05186448001 2025-05-23,18:54:28.000,143,11027915,14445,0,1748026467,12963.496709439998,57.64982900999894,53370.07282584 2025-05-23,18:54:29.000,143,11027889,14405,0,1748026468,12963.503445749993,57.593435970004066,53370.11474856 2025-05-23,18:54:30.000,143,11027879,14645,0,1748026469,12963.537127299998,57.58638684000471,53370.06583872 2025-05-23,18:54:31.000,143,11027879,14605,0,1748026470,12963.503445749993,57.6216324900015,53370.07282584 2025-05-23,18:54:32.000,143,11027910,14685,0,1748026471,12963.463027889993,57.61458336000214,53370.07282584 2025-05-23,18:54:33.000,143,11027877,14325,0,1748026472,12963.436082649998,57.6216324900015,53370.06583872 2025-05-23,18:54:34.000,143,11027922,14725,0,1748026473,12963.422610029993,57.64982900999894,53370.058851600006 2025-05-23,18:54:35.000,143,11027873,14365,0,1748026474,12963.355246929998,57.63573075000022,53370.07282584 2025-05-23,18:54:36.000,143,11027899,14445,0,1748026475,12963.348510620002,57.64277987999958,53370.05186448001 2025-05-23,18:54:37.000,143,11027881,14485,0,1748026476,12963.314829069997,57.67802553000365,53370.07282584 2025-05-23,18:54:38.000,143,11027927,14165,0,1748026477,12963.267674900002,57.67097640000429,53370.05186448001 2025-05-23,18:54:39.000,143,11027888,14725,0,1748026478,12963.193575489997,57.66392726999766,53370.12173568 2025-05-23,18:54:40.000,143,11027862,14285,0,1748026479,12963.166630250002,57.67097640000429,53370.07282584 2025-05-23,18:54:41.000,143,11027907,14605,0,1748026480,12963.106003460001,57.64982900999894,53370.01692888 2025-05-23,18:54:42.000,143,11027926,14205,0,1748026481,12963.092530839996,57.69917292000173,53370.037890240004 2025-05-23,18:54:43.000,143,11027929,14405,0,1748026482,12963.011695119996,57.6568781399983,53369.988980400005 2025-05-23,18:54:44.000,143,11027888,14205,0,1748026483,12962.998222499991,57.66392726999766,53369.988980400005 2025-05-23,18:54:45.000,143,11027917,14445,0,1748026484,12962.94433202,57.68507466000301,53370.01692888 2025-05-23,18:54:46.000,143,11027890,14285,0,1748026485,12962.870232609996,57.69212379000237,53369.98199328001 2025-05-23,18:54:47.000,143,11027899,14485,0,1748026486,12962.809605819995,57.68507466000301,53369.988980400005 2025-05-23,18:54:48.000,143,11027866,14365,0,1748026487,12962.65467068999,57.66392726999766,53369.90513496 2025-05-23,18:54:49.000,143,11027837,14365,0,1748026488,12962.61425282999,57.69917292000173,53369.88417360001 2025-05-23,18:54:50.000,143,11027877,14685,0,1748026489,12962.519944489999,57.6568781399983,53369.891160720006 2025-05-23,18:54:51.000,143,11027870,14365,0,1748026490,12962.452581389989,57.62868162000086,53369.94705768 2025-05-23,18:54:52.000,143,11027827,14685,0,1748026491,12962.47279031999,57.6568781399983,53369.88417360001 2025-05-23,18:54:53.000,143,11027906,14445,0,1748026492,12962.452581389989,57.607534230002784,53369.80032816 2025-05-23,18:54:54.000,143,11027908,14365,0,1748026493,12962.391954599989,57.66392726999766,53369.89814784 2025-05-23,18:54:55.000,143,11027941,14685,0,1748026494,12962.344800429993,57.67097640000429,53369.849238 2025-05-23,18:54:56.000,143,11027903,14445,0,1748026495,12962.237019469998,57.66392726999766,53369.870199360004 2025-05-23,18:54:57.000,143,11027905,14165,0,1748026496,12962.135974819998,57.64982900999894,53369.870199360004 2025-05-23,18:54:58.000,143,11027841,14405,0,1748026497,12962.082084339992,57.69917292000173,53369.821289520005 2025-05-23,18:54:59.000,143,11027828,14365,0,1748026498,12961.954094449997,57.70622205000109,53369.84225088001 2025-05-23,18:55:00.000,143,11027942,14325,0,1748026499,12961.906940280001,57.67097640000429,53369.81430240001 2025-05-23,18:55:01.000,143,11027938,14445,0,1748026500,12961.778950389991,57.67097640000429,53369.82827664 2025-05-23,18:55:02.000,143,11027898,14365,0,1748026501,12961.718323599991,57.6568781399983,53369.78635392 2025-05-23,18:55:03.000,143,11027906,14205,0,1748026502,12961.59707001999,57.67802553000365,53369.76539256001 2025-05-23,18:55:04.000,143,11027971,14245,0,1748026503,12961.509497989995,57.62868162000086,53369.751418320004 2025-05-23,18:55:05.000,143,11027918,14685,0,1748026504,12961.47581643999,57.64982900999894,53369.64661152001 2025-05-23,18:55:06.000,143,11027878,14525,0,1748026505,12961.47581643999,57.64277987999958,53369.67456000001 2025-05-23,18:55:07.000,143,11027944,14565,0,1748026506,12961.40171703,57.66392726999766,53369.69552136001 2025-05-23,18:55:08.000,143,11027895,14685,0,1748026507,12961.40171703,57.6568781399983,53369.68853424 2025-05-23,18:55:09.000,143,11027853,14445,0,1748026508,12961.307408689994,57.64277987999958,53369.59071456 2025-05-23,18:55:10.000,143,11027936,14445,0,1748026509,12961.31414499999,57.6568781399983,53369.653598640005 2025-05-23,18:55:11.000,143,11027868,14285,0,1748026510,12961.25351820999,57.70622205000109,53369.6396244 2025-05-23,18:55:12.000,143,11027962,14565,0,1748026511,12961.219836659999,57.71327118000045,53369.59071456 2025-05-23,18:55:13.000,143,11027858,14485,0,1748026512,12961.233309279989,57.70622205000109,53369.5697532 2025-05-23,18:55:14.000,143,11027864,14445,0,1748026513,12961.226572969994,57.71327118000045,53369.62565016001 2025-05-23,18:55:15.000,143,11027973,14605,0,1748026514,12961.165946179994,57.71327118000045,53369.62565016001 2025-05-23,18:55:16.000,143,11027910,14285,0,1748026515,12961.192891419989,57.76261509000324,53369.56276608 2025-05-23,18:55:17.000,143,11027890,14365,0,1748026516,12961.213100349989,57.783762480001315,53369.5697532 2025-05-23,18:55:18.000,143,11027894,14565,0,1748026517,12961.206364039994,57.79786074000003,53369.583727440004 2025-05-23,18:55:19.000,143,11027940,14245,0,1748026518,12961.219836659999,57.790811610000674,53369.59071456 2025-05-23,18:55:20.000,143,11027879,14445,0,1748026519,12961.213100349989,57.79786074000003,53369.51385624 2025-05-23,18:55:21.000,143,11027955,14325,0,1748026520,12961.219836659999,57.833106390004104,53369.485907760005 2025-05-23,18:55:22.000,143,11027947,14205,0,1748026521,12961.199627729999,57.86130291000154,53369.485907760005 2025-05-23,18:55:23.000,143,11027890,14605,0,1748026522,12961.145737249994,57.85425378000218,53369.40904944001 2025-05-23,18:55:24.000,143,11027888,14125,0,1748026523,12961.091846769988,57.87540117000026,53369.43001080001 2025-05-23,18:55:25.000,143,11027886,14645,0,1748026524,12961.118792009998,57.903597689997696,53369.45795928001 2025-05-23,18:55:26.000,143,11027922,14405,0,1748026525,12961.091846769988,57.903597689997696,53369.4649464 2025-05-23,18:55:27.000,143,11027858,14405,0,1748026526,12961.071637839988,57.91769595000369,53369.45097216 2025-05-23,18:55:28.000,143,11027851,14365,0,1748026527,12961.064901529993,57.92474508000305,53369.416036560004 2025-05-23,18:55:29.000,143,11027945,14565,0,1748026528,12961.078374149998,57.89654855999834,53369.37411384 2025-05-23,18:55:30.000,143,11027986,14405,0,1748026529,12961.051428909988,57.93884334000177,53369.35315248 2025-05-23,18:55:31.000,143,11027908,14365,0,1748026530,12961.044692599993,57.92474508000305,53369.27629416 2025-05-23,18:55:32.000,143,11027878,14605,0,1748026531,12961.011011049988,57.92474508000305,53369.23437144 2025-05-23,18:55:33.000,143,11027878,14525,0,1748026532,12961.017747359998,57.93884334000177,53369.19244872001 2025-05-23,18:55:34.000,143,11027904,14685,0,1748026533,12961.011011049988,57.94589247000113,53369.23437144 2025-05-23,18:55:35.000,143,11027888,14605,0,1748026534,12960.977329499998,57.98818725000456,53369.20642296 2025-05-23,18:55:36.000,143,11027884,14405,0,1748026535,12960.957120569998,58.009334640002635,53369.20642296 2025-05-23,18:55:37.000,143,11027908,14605,0,1748026536,12960.950384260002,58.03048203000071,53369.220397200006 2025-05-23,18:55:38.000,143,11027910,14285,0,1748026537,12960.943647949993,58.10802246000094,53369.23437144 2025-05-23,18:55:39.000,143,11027856,14485,0,1748026538,12960.896493779997,58.09392420000222,53369.21341008001 2025-05-23,18:55:40.000,143,11027847,14365,0,1748026539,12960.862812229992,58.10802246000094,53369.17847448 2025-05-23,18:55:41.000,143,11027874,14325,0,1748026540,12960.808921750002,58.12212071999966,53369.20642296 2025-05-23,18:55:42.000,143,11027892,14405,0,1748026541,12960.768503890002,58.16441550000309,53369.22738432 2025-05-23,18:55:43.000,143,11027927,14365,0,1748026542,12960.748294960002,58.143268109997734,53369.20642296 2025-05-23,18:55:44.000,143,11027872,14405,0,1748026543,12960.680931859992,58.17146463000245,53369.29725552 2025-05-23,18:55:45.000,143,11027889,14205,0,1748026544,12960.653986619996,58.178513760001806,53369.20642296 2025-05-23,18:55:46.000,143,11027932,14205,0,1748026545,12960.552941969996,58.185562890001165,53369.1155904 2025-05-23,18:55:47.000,143,11027917,14205,0,1748026546,12960.52599673,58.17146463000245,53369.05969344 2025-05-23,18:55:48.000,143,11027908,14325,0,1748026547,12960.492315179996,58.19966114999988,53369.13655176 2025-05-23,18:55:49.000,143,11027906,14725,0,1748026548,12960.472106249996,58.22080853999796,53369.080654800004 2025-05-23,18:55:50.000,143,11027921,14365,0,1748026549,12960.431688389996,58.234906800003955,53369.080654800004 2025-05-23,18:55:51.000,143,11027901,14525,0,1748026550,12960.41821576999,58.24900506000267,53368.96886088 2025-05-23,18:55:52.000,143,11027874,14525,0,1748026551,12960.38453422,58.20671027999924,53369.02475784001 2025-05-23,18:55:53.000,143,11027872,14605,0,1748026552,12960.32390743,58.234906800003955,53369.0107836 2025-05-23,18:55:54.000,143,11027912,14725,0,1748026553,12960.350852669995,58.22080853999796,53368.97584800001 2025-05-23,18:55:55.000,143,11027894,14525,0,1748026554,12960.35758897999,58.27720158000011,53368.982835120005 2025-05-23,18:55:56.000,143,11027886,14645,0,1748026555,12960.37779790999,58.25605419000203,53369.03873208 2025-05-23,18:55:57.000,143,11027734,14605,0,1748026556,12960.35758897999,58.178513760001806,53368.982835120005 2025-05-23,18:55:58.000,143,11027877,14525,0,1748026557,12960.37779790999,58.28425070999947,53368.97584800001 2025-05-23,18:55:59.000,143,11027823,14525,0,1748026558,12960.371061599995,58.19966114999988,53368.9409124 2025-05-23,18:56:00.000,143,11027862,14525,0,1748026559,12960.350852669995,58.29834896999819,53368.92693816001 2025-05-23,18:56:01.000,143,11027859,14605,0,1748026560,12960.34411636,58.24900506000267,53369.02475784001 2025-05-23,18:56:02.000,143,11027880,14525,0,1748026561,12960.330643739995,58.234906800003955,53368.982835120005 2025-05-23,18:56:03.000,143,11027907,14485,0,1748026562,12960.32390743,58.27015245000075,53368.97584800001 2025-05-23,18:56:04.000,143,11027850,14365,0,1748026563,12960.33738004999,58.27720158000011,53368.933925280005 2025-05-23,18:56:05.000,143,11027920,14525,0,1748026564,12960.35758897999,58.27720158000011,53368.912963920004 2025-05-23,18:56:06.000,143,11027857,14485,0,1748026565,12960.350852669995,58.22080853999796,53368.94789952 2025-05-23,18:56:07.000,143,11027902,14485,0,1748026566,12960.34411636,58.241955930003314,53368.91995104 2025-05-23,18:56:08.000,143,11027885,14445,0,1748026567,12960.34411636,58.24900506000267,53368.90597680001 2025-05-23,18:56:09.000,143,11027912,14565,0,1748026568,12960.31717111999,58.234906800003955,53368.90597680001 2025-05-23,18:56:10.000,143,11027861,14405,0,1748026569,12960.29696218999,58.241955930003314,53368.99680936 2025-05-23,18:56:11.000,143,11027919,14525,0,1748026570,12960.31717111999,58.19966114999988,53369.03873208 2025-05-23,18:56:12.000,143,11027942,14365,0,1748026571,12960.24307171,58.26310332000139,53369.052706320006 2025-05-23,18:56:13.000,143,11027927,14445,0,1748026572,12960.24307171,58.25605419000203,53369.031744960004 2025-05-23,18:56:14.000,143,11027951,14725,0,1748026573,12960.189181229995,58.227857670004596,53369.080654800004 2025-05-23,18:56:15.000,143,11027906,14325,0,1748026574,12960.189181229995,58.29834896999819,53369.080654800004 2025-05-23,18:56:16.000,143,11027870,14405,0,1748026575,12960.189181229995,58.27720158000011,53369.05969344 2025-05-23,18:56:17.000,143,11027923,14565,0,1748026576,12960.13529074999,58.27720158000011,53369.052706320006 2025-05-23,18:56:18.000,143,11027896,14405,0,1748026577,12960.061191339999,58.33359462000226,53369.05969344 2025-05-23,18:56:19.000,143,11027873,14365,0,1748026578,12960.027509789994,58.35474201000034,53369.12956464 2025-05-23,18:56:20.000,143,11027954,14765,0,1748026579,12959.980355619999,58.38293852999777,53369.07366768001 2025-05-23,18:56:21.000,143,11027897,14525,0,1748026580,12959.966882999994,58.38998766000441,53369.031744960004 2025-05-23,18:56:22.000,143,11027874,14285,0,1748026581,12959.987091929994,58.38998766000441,53369.07366768001 2025-05-23,18:56:23.000,143,11027886,14405,0,1748026582,12959.926465139994,58.411135050002486,53369.01777072 2025-05-23,18:56:24.000,143,11027911,14445,0,1748026583,12959.859102039998,58.418184180001845,53369.0107836 2025-05-23,18:56:25.000,143,11027926,14525,0,1748026584,12959.886047279993,58.45342982999864,53368.98982224 2025-05-23,18:56:26.000,143,11027819,14565,0,1748026585,12959.838893109998,58.460478959998,53369.01777072 2025-05-23,18:56:27.000,143,11027887,14725,0,1748026586,12959.825420489993,58.48162635000335,53369.01777072 2025-05-23,18:56:28.000,143,11027908,14285,0,1748026587,12959.818684179998,58.425233310001204,53369.01777072 2025-05-23,18:56:29.000,143,11027897,14565,0,1748026588,12959.825420489993,58.425233310001204,53369.080654800004 2025-05-23,18:56:30.000,143,11027865,14645,0,1748026589,12959.845629419993,58.411135050002486,53369.07366768001 2025-05-23,18:56:31.000,143,11027954,14645,0,1748026590,12959.886047279993,58.45342982999864,53369.031744960004 2025-05-23,18:56:32.000,143,11027908,14565,0,1748026591,12959.912992519989,58.44638069999928,53369.02475784001 2025-05-23,18:56:33.000,143,11027837,14205,0,1748026592,12959.919728829998,58.43933156999992,53369.00379648001 2025-05-23,18:56:34.000,143,11027920,14445,0,1748026593,12959.939937759998,58.43933156999992,53369.00379648001 2025-05-23,18:56:35.000,143,11027891,14725,0,1748026594,12959.973619309989,58.404085920003126,53369.031744960004 2025-05-23,18:56:36.000,143,11027859,14565,0,1748026595,12959.993828239989,58.404085920003126,53369.03873208 2025-05-23,18:56:37.000,143,11027918,14565,0,1748026596,12959.966882999994,58.418184180001845,53369.02475784001 2025-05-23,18:56:38.000,143,11027865,14285,0,1748026597,12960.040982409999,58.43933156999992,53369.01777072 2025-05-23,18:56:39.000,143,11027889,14805,0,1748026598,12960.061191339999,58.38293852999777,53368.96187376 2025-05-23,18:56:40.000,143,11027964,14365,0,1748026599,12960.14202706,58.375889399998414,53368.97584800001 2025-05-23,18:56:41.000,143,11027864,14645,0,1748026600,12960.11508181999,58.33359462000226,53369.00379648001 2025-05-23,18:56:42.000,143,11027901,14485,0,1748026601,12960.108345509994,58.3265454900029,53369.03873208 2025-05-23,18:56:43.000,143,11027830,14805,0,1748026602,12960.16223599,58.2137594099986,53369.01777072 2025-05-23,18:56:44.000,143,11027890,14485,0,1748026603,12960.23633539999,58.22080853999796,53369.01777072 2025-05-23,18:56:45.000,143,11027889,14565,0,1748026604,12960.35758897999,58.241955930003314,53369.052706320006 2025-05-23,18:56:46.000,143,11027829,14525,0,1748026605,12960.37779790999,58.185562890001165,53369.05969344 2025-05-23,18:56:47.000,143,11027880,14605,0,1748026606,12960.371061599995,58.136218979998375,53369.07366768001 2025-05-23,18:56:48.000,143,11027834,14365,0,1748026607,12960.411479459995,58.136218979998375,53369.1155904 2025-05-23,18:56:49.000,143,11027849,14245,0,1748026608,12960.431688389996,58.136218979998375,53369.12257752001 2025-05-23,18:56:50.000,143,11027866,14445,0,1748026609,12960.43842469999,58.05162941999879,53369.17148736001 2025-05-23,18:56:51.000,143,11027907,14405,0,1748026610,12960.47884255999,58.07277681000414,53369.17847448 2025-05-23,18:56:52.000,143,11027980,14525,0,1748026611,12960.532733039996,58.02343290000135,53369.199435840004 2025-05-23,18:56:53.000,143,11027831,14565,0,1748026612,12960.579887209991,57.99523638000392,53369.23437144 2025-05-23,18:56:54.000,143,11027842,14405,0,1748026613,12960.620305069991,57.91064682000433,53369.199435840004 2025-05-23,18:56:55.000,143,11027770,14485,0,1748026614,12960.593359829996,57.93884334000177,53369.19244872001 2025-05-23,18:56:56.000,143,11027883,14485,0,1748026615,12960.701140789992,57.903597689997696,53369.26231992001 2025-05-23,18:56:57.000,143,11027956,14525,0,1748026616,12960.788712820002,57.86130291000154,53369.29725552 2025-05-23,18:56:58.000,143,11027955,14365,0,1748026617,12960.829130680002,57.833106390004104,53369.35315248 2025-05-23,18:56:59.000,143,11027879,14445,0,1748026618,12960.822394369992,57.80490986999939,53369.29026840001 2025-05-23,18:57:00.000,143,11027916,14565,0,1748026619,12960.876284849997,57.769664220002596,53369.30424264 2025-05-23,18:57:01.000,143,11027880,14525,0,1748026620,12960.909966400002,57.776713350001955,53369.29725552 2025-05-23,18:57:02.000,143,11027896,14285,0,1748026621,12960.936911639998,57.74851683000452,53369.367126720004 2025-05-23,18:57:03.000,143,11027902,14365,0,1748026622,12961.031219979988,57.76261509000324,53369.40904944001 2025-05-23,18:57:04.000,143,11027904,14485,0,1748026623,12961.017747359998,57.74851683000452,53369.45097216 2025-05-23,18:57:05.000,143,11027899,14565,0,1748026624,12961.051428909988,57.76261509000324,53369.416036560004 2025-05-23,18:57:06.000,143,11027875,14205,0,1748026625,12961.024483669993,57.76261509000324,53369.44398504 2025-05-23,18:57:07.000,143,11027903,14485,0,1748026626,12961.011011049988,57.783762480001315,53369.50686912001 2025-05-23,18:57:08.000,143,11027914,14165,0,1748026627,12960.957120569998,57.790811610000674,53369.52783048001 2025-05-23,18:57:09.000,143,11027873,14365,0,1748026628,12960.943647949993,57.76261509000324,53369.50686912001 2025-05-23,18:57:10.000,143,11027918,14205,0,1748026629,12960.869548540002,57.74851683000452,53369.52783048001 2025-05-23,18:57:11.000,143,11027904,14605,0,1748026630,12960.856075919997,57.769664220002596,53369.49289488 2025-05-23,18:57:12.000,143,11027833,14525,0,1748026631,12960.822394369992,57.76261509000324,53369.45795928001 2025-05-23,18:57:13.000,143,11027827,14405,0,1748026632,12960.761767579992,57.826057260004745,53369.499882 2025-05-23,18:57:14.000,143,11027835,14485,0,1748026633,12960.781976509992,57.81900812999811,53369.50686912001 2025-05-23,18:57:15.000,143,11027879,14565,0,1748026634,12960.829130680002,57.81900812999811,53369.49289488 2025-05-23,18:57:16.000,143,11027948,14365,0,1748026635,12960.822394369992,57.74851683000452,53369.52783048001 2025-05-23,18:57:17.000,143,11027901,14325,0,1748026636,12960.775240199997,57.86130291000154,53369.51385624 2025-05-23,18:57:18.000,143,11027827,14645,0,1748026637,12960.714613409997,57.81195899999875,53369.555778960006 2025-05-23,18:57:19.000,143,11027906,14645,0,1748026638,12960.701140789992,57.85425378000218,53369.583727440004 2025-05-23,18:57:20.000,143,11027850,14445,0,1748026639,12960.613568759996,57.840155520003464,53369.50686912001 2025-05-23,18:57:21.000,143,11027818,14605,0,1748026640,12960.566414590001,57.8683520400009,53369.604688800006 2025-05-23,18:57:22.000,143,11027846,14325,0,1748026641,12960.5057878,57.93884334000177,53369.5697532 2025-05-23,18:57:23.000,143,11027895,14365,0,1748026642,12960.586623520001,57.93179421000241,53369.61167592 2025-05-23,18:57:24.000,143,11027937,14525,0,1748026643,12960.492315179996,57.903597689997696,53369.54180472 2025-05-23,18:57:25.000,143,11027881,14685,0,1748026644,12960.43842469999,57.94589247000113,53369.52084336 2025-05-23,18:57:26.000,143,11027871,14685,0,1748026645,12960.44516101,57.959990729999845,53369.54879184001 2025-05-23,18:57:27.000,143,11027949,14725,0,1748026646,12960.391270529995,57.959990729999845,53369.534817600004 2025-05-23,18:57:28.000,143,11027844,14405,0,1748026647,12960.41821576999,57.97408898999856,53369.499882 2025-05-23,18:57:29.000,143,11027929,14485,0,1748026648,12960.40474315,57.93884334000177,53369.56276608 2025-05-23,18:57:30.000,143,11027876,14365,0,1748026649,12960.45863362999,57.99523638000392,53369.583727440004 2025-05-23,18:57:31.000,143,11027909,14365,0,1748026650,12960.431688389996,57.97408898999856,53369.63263728 2025-05-23,18:57:32.000,143,11027922,14325,0,1748026651,12960.451897319996,58.02343290000135,53369.64661152001 2025-05-23,18:57:33.000,143,11027903,14285,0,1748026652,12960.499051489991,58.05867854999815,53369.604688800006 2025-05-23,18:57:34.000,143,11027923,14365,0,1748026653,12960.512524109996,58.08687507000286,53369.66757288 2025-05-23,18:57:35.000,143,11027911,14205,0,1748026654,12960.48557887,58.05162941999879,53369.66757288 2025-05-23,18:57:36.000,143,11027917,14285,0,1748026655,12960.492315179996,58.08687507000286,53369.702508480004 2025-05-23,18:57:37.000,143,11027941,14005,0,1748026656,12960.40474315,58.065727680004784,53369.69552136001 2025-05-23,18:57:38.000,143,11027889,14565,0,1748026657,12960.371061599995,58.10097333000158,53369.63263728 2025-05-23,18:57:39.000,143,11027853,14405,0,1748026658,12960.35758897999,58.129169849999016,53369.68154712 2025-05-23,18:57:40.000,143,11027889,14245,0,1748026659,12960.3036985,58.129169849999016,53369.61866304 2025-05-23,18:57:41.000,143,11027917,14205,0,1748026660,12960.22286278,58.129169849999016,53369.64661152001 2025-05-23,18:57:42.000,143,11027853,14565,0,1748026661,12960.18244492,58.16441550000309,53369.555778960006 2025-05-23,18:57:43.000,143,11027893,14405,0,1748026662,12960.21612646999,58.15031724000437,53369.52084336 2025-05-23,18:57:44.000,143,11027798,14405,0,1748026663,12960.17570860999,58.1150715900003,53369.54879184001 2025-05-23,18:57:45.000,143,11027902,14405,0,1748026664,12960.18244492,58.1150715900003,53369.534817600004 2025-05-23,18:57:46.000,143,11027853,14645,0,1748026665,12960.22286278,58.12212071999966,53369.50686912001 2025-05-23,18:57:47.000,143,11027959,14725,0,1748026666,12960.209390159995,58.129169849999016,53369.54180472 2025-05-23,18:57:48.000,143,11027888,14365,0,1748026667,12960.3036985,58.07277681000414,53369.499882 2025-05-23,18:57:49.000,143,11027982,14485,0,1748026668,12960.33738004999,58.1150715900003,53369.57674032001 2025-05-23,18:57:50.000,143,11027896,14365,0,1748026669,12960.33738004999,58.12212071999966,53369.534817600004 2025-05-23,18:57:51.000,143,11027858,14285,0,1748026670,12960.32390743,58.129169849999016,53369.51385624 2025-05-23,18:57:52.000,143,11027875,14485,0,1748026671,12960.37779790999,58.15031724000437,53369.54180472 2025-05-23,18:57:53.000,143,11027881,14445,0,1748026672,12960.40474315,58.185562890001165,53369.485907760005 2025-05-23,18:57:54.000,143,11027895,14525,0,1748026673,12960.39800683999,58.17146463000245,53369.54879184001 2025-05-23,18:57:55.000,143,11027894,14405,0,1748026674,12960.431688389996,58.15736637000373,53369.50686912001 2025-05-23,18:57:56.000,143,11027877,14445,0,1748026675,12960.519260419991,58.178513760001806,53369.54180472 2025-05-23,18:57:57.000,143,11027890,14405,0,1748026676,12960.539469349991,58.227857670004596,53369.485907760005 2025-05-23,18:57:58.000,143,11027892,14285,0,1748026677,12960.586623520001,58.20671027999924,53369.51385624 2025-05-23,18:57:59.000,143,11027976,14805,0,1748026678,12960.613568759996,58.185562890001165,53369.604688800006 2025-05-23,18:58:00.000,143,11027931,14365,0,1748026679,12960.653986619996,58.2137594099986,53369.49289488 2025-05-23,18:58:01.000,143,11027846,14205,0,1748026680,12960.714613409997,58.241955930003314,53369.52783048001 2025-05-23,18:58:02.000,143,11027931,14525,0,1748026681,12960.707877100001,58.25605419000203,53369.555778960006 2025-05-23,18:58:03.000,143,11027920,14245,0,1748026682,12960.748294960002,58.26310332000139,53369.61167592 2025-05-23,18:58:04.000,143,11027943,14285,0,1748026683,12960.714613409997,58.27015245000075,53369.67456000001 2025-05-23,18:58:05.000,143,11027897,14325,0,1748026684,12960.761767579992,58.31949636000354,53369.62565016001 2025-05-23,18:58:06.000,143,11027923,14085,0,1748026685,12960.761767579992,58.34064375000162,53369.68853424 2025-05-23,18:58:07.000,143,11027937,14125,0,1748026686,12960.768503890002,58.34769288000098,53369.702508480004 2025-05-23,18:58:08.000,143,11027880,14485,0,1748026687,12960.748294960002,58.38998766000441,53369.73744408 2025-05-23,18:58:09.000,143,11027900,14285,0,1748026688,12960.748294960002,58.418184180001845,53369.67456000001 2025-05-23,18:58:10.000,143,11027918,14365,0,1748026689,12960.748294960002,58.474577220003994,53369.73744408 2025-05-23,18:58:11.000,143,11027918,14525,0,1748026690,12960.741558649992,58.467528090004635,53369.751418320004 2025-05-23,18:58:12.000,143,11027919,14365,0,1748026691,12960.714613409997,58.48867548000271,53369.75840544 2025-05-23,18:58:13.000,143,11027940,14845,0,1748026692,12960.707877100001,58.53097025999887,53369.73744408 2025-05-23,18:58:14.000,143,11027920,14565,0,1748026693,12960.707877100001,58.56621591000294,53369.78635392 2025-05-23,18:58:15.000,143,11027854,14365,0,1748026694,12960.674195549997,58.636707210003806,53369.76539256001 2025-05-23,18:58:16.000,143,11027876,14525,0,1748026695,12960.667459240001,58.650805470002524,53369.751418320004 2025-05-23,18:58:17.000,143,11027902,14565,0,1748026696,12960.680931859992,58.69310024999868,53369.79334104001 2025-05-23,18:58:18.000,143,11027869,14485,0,1748026697,12960.660722929992,58.72834590000275,53369.751418320004 2025-05-23,18:58:19.000,143,11027888,14325,0,1748026698,12960.640513999992,58.72129677000339,53369.83526376 2025-05-23,18:58:20.000,143,11027866,14565,0,1748026699,12960.627041380001,58.79883720000362,53369.821289520005 2025-05-23,18:58:21.000,143,11027914,14525,0,1748026700,12960.606832450001,58.819984590001695,53369.85622512 2025-05-23,18:58:22.000,143,11027901,14165,0,1748026701,12960.613568759996,58.84818110999913,53369.849238 2025-05-23,18:58:23.000,143,11027877,14445,0,1748026702,12960.579887209991,58.8834267600032,53369.86321224001 2025-05-23,18:58:24.000,143,11027911,14605,0,1748026703,12960.586623520001,58.90457415000128,53369.90513496 2025-05-23,18:58:25.000,143,11027865,14445,0,1748026704,12960.579887209991,58.90457415000128,53369.85622512 2025-05-23,18:58:26.000,143,11027903,14245,0,1748026705,12960.586623520001,58.93981979999808,53369.87718648 2025-05-23,18:58:27.000,143,11027884,14685,0,1748026706,12960.606832450001,58.92572153999936,53369.821289520005 2025-05-23,18:58:28.000,143,11027888,14685,0,1748026707,12960.593359829996,58.98916371000087,53369.83526376 2025-05-23,18:58:29.000,143,11027942,14485,0,1748026708,12960.613568759996,58.96801632000279,53369.870199360004 2025-05-23,18:58:30.000,143,11027966,14445,0,1748026709,12960.627041380001,58.96096719000343,53369.88417360001 2025-05-23,18:58:31.000,143,11027875,14685,0,1748026710,12960.633777689996,59.0173602299983,53369.96103192001 2025-05-23,18:58:32.000,143,11027904,14365,0,1748026711,12960.687668170001,59.0173602299983,53369.94705768 2025-05-23,18:58:33.000,143,11027912,14365,0,1748026712,12960.728086030002,59.0314584900043,53369.92609632 2025-05-23,18:58:34.000,143,11027957,14485,0,1748026713,12960.728086030002,59.0314584900043,53369.96103192001 2025-05-23,18:58:35.000,143,11027939,14525,0,1748026714,12960.761767579992,59.03850762000366,53370.00295464 2025-05-23,18:58:36.000,143,11027889,14485,0,1748026715,12960.795449129997,59.045556750003016,53370.023916 2025-05-23,18:58:37.000,143,11027927,14485,0,1748026716,12960.822394369992,59.052605880002375,53370.037890240004 2025-05-23,18:58:38.000,143,11027935,14565,0,1748026717,12960.842603299992,59.03850762000366,53370.037890240004 2025-05-23,18:58:39.000,143,11027952,14645,0,1748026718,12960.849339610002,59.045556750003016,53370.058851600006 2025-05-23,18:58:40.000,143,11027910,14725,0,1748026719,12960.909966400002,59.059655010001734,53370.058851600006 2025-05-23,18:58:41.000,143,11027820,14285,0,1748026720,12960.970593190003,59.09490065999853,53370.07282584 2025-05-23,18:58:42.000,143,11027879,14565,0,1748026721,12960.984065809993,59.07375327000045,53370.06583872 2025-05-23,18:58:43.000,143,11027892,14405,0,1748026722,12960.984065809993,59.059655010001734,53370.058851600006 2025-05-23,18:58:44.000,143,11027935,14565,0,1748026723,12961.037956289998,59.07375327000045,53370.04487736 2025-05-23,18:58:45.000,143,11027986,14525,0,1748026724,12961.058165219998,59.045556750003016,53370.10077432001 2025-05-23,18:58:46.000,143,11027882,14645,0,1748026725,12961.118792009998,59.0314584900043,53370.12173568 2025-05-23,18:58:47.000,143,11027948,14485,0,1748026726,12961.132264629989,58.95391806000407,53370.0937872 2025-05-23,18:58:48.000,143,11027891,14325,0,1748026727,12961.192891419989,59.0314584900043,53370.12173568 2025-05-23,18:58:49.000,143,11027855,14605,0,1748026728,12961.327617619994,58.96801632000279,53370.18461976 2025-05-23,18:58:50.000,143,11027851,14565,0,1748026729,12961.260254519999,58.96096719000343,53370.19859400001 2025-05-23,18:58:51.000,143,11027935,14605,0,1748026730,12961.34109024,58.93981979999808,53370.14968416001 2025-05-23,18:58:52.000,143,11027958,14685,0,1748026731,12961.40171703,58.95391806000407,53370.2335296 2025-05-23,18:58:53.000,143,11027933,14405,0,1748026732,12961.469080129995,58.89752502000192,53370.19160688 2025-05-23,18:58:54.000,143,11027868,14365,0,1748026733,12961.509497989995,58.89047589000256,53370.19859400001 2025-05-23,18:58:55.000,143,11027825,14445,0,1748026734,12961.56338847,58.819984590001695,53370.205581120004 2025-05-23,18:58:56.000,143,11027910,14445,0,1748026735,12961.630751569995,58.777689809998265,53370.226542480006 2025-05-23,18:58:57.000,143,11027888,14445,0,1748026736,12961.68464205,58.73539503000211,53370.2335296 2025-05-23,18:58:58.000,143,11027878,14605,0,1748026737,12961.758741459991,58.71424764000403,53370.31038792 2025-05-23,18:58:59.000,143,11027944,14285,0,1748026738,12961.799159319991,58.636707210003806,53370.28243944 2025-05-23,18:59:00.000,143,11027886,14485,0,1748026739,12961.839577179991,58.68605111999932,53370.28243944 2025-05-23,18:59:01.000,143,11027939,14885,0,1748026740,12961.846313490001,58.62260894999781,53370.35231064 2025-05-23,18:59:02.000,143,11027874,14485,0,1748026741,12961.886731350001,58.61555981999845,53370.34532352001 2025-05-23,18:59:03.000,143,11027912,14325,0,1748026742,12961.893467659997,58.601461559999734,53370.35231064 2025-05-23,18:59:04.000,143,11027860,14565,0,1748026743,12961.920412899992,58.54506852000486,53370.40122048 2025-05-23,18:59:05.000,143,11027913,14285,0,1748026744,12961.974303379997,58.53097025999887,53370.43615608001 2025-05-23,18:59:06.000,143,11027920,14165,0,1748026745,12961.954094449997,58.52392112999951,53370.47109168 2025-05-23,18:59:07.000,143,11027935,14485,0,1748026746,12961.960830759992,58.474577220003994,53370.43615608001 2025-05-23,18:59:08.000,143,11027914,14285,0,1748026747,12961.947358140002,58.50277374000143,53370.47109168 2025-05-23,18:59:09.000,143,11027857,14485,0,1748026748,12961.967567070002,58.53097025999887,53370.42916896 2025-05-23,18:59:10.000,143,11027876,14685,0,1748026749,12961.940621829992,58.474577220003994,53370.55493712001 2025-05-23,18:59:11.000,143,11027931,14525,0,1748026750,12961.839577179991,58.44638069999928,53370.48506592001 2025-05-23,18:59:12.000,143,11027911,14605,0,1748026751,12961.805895630001,58.411135050002486,53370.53397576001 2025-05-23,18:59:13.000,143,11027858,14445,0,1748026752,12961.778950389991,58.425233310001204,53370.589872720004 2025-05-23,18:59:14.000,143,11027867,14605,0,1748026753,12961.70485098,58.43228244000056,53370.540962880004 2025-05-23,18:59:15.000,143,11027808,14525,0,1748026754,12961.66443312,58.404085920003126,53370.540962880004 2025-05-23,18:59:16.000,143,11027817,14725,0,1748026755,12961.671169429996,58.418184180001845,53370.492053040005 2025-05-23,18:59:17.000,143,11027818,14845,0,1748026756,12961.650960499996,58.375889399998414,53370.4780788 2025-05-23,18:59:18.000,143,11027980,14485,0,1748026757,12961.66443312,58.375889399998414,53370.40122048 2025-05-23,18:59:19.000,143,11027863,14765,0,1748026758,12961.64422419,58.43228244000056,53370.48506592001 2025-05-23,18:59:20.000,143,11027942,14365,0,1748026759,12961.630751569995,58.418184180001845,53370.49904016 2025-05-23,18:59:21.000,143,11027888,14285,0,1748026760,12961.55665215999,58.474577220003994,53370.54795 2025-05-23,18:59:22.000,143,11027913,14485,0,1748026761,12961.53644322999,58.50982287000079,53370.51301440001 2025-05-23,18:59:23.000,143,11027900,14285,0,1748026762,12961.448871199995,58.5732650400023,53370.540962880004 2025-05-23,18:59:24.000,143,11027948,14285,0,1748026763,12961.37477178999,58.61555981999845,53370.51301440001 2025-05-23,18:59:25.000,143,11027937,14725,0,1748026764,12961.34109024,58.65785460000188,53370.55493712001 2025-05-23,18:59:26.000,143,11027852,14565,0,1748026765,12961.266990829994,58.67900198999996,53370.51301440001 2025-05-23,18:59:27.000,143,11027881,14605,0,1748026766,12961.213100349989,58.650805470002524,53370.57589848 2025-05-23,18:59:28.000,143,11027900,14365,0,1748026767,12961.145737249994,58.70719851000467,53370.54795 2025-05-23,18:59:29.000,143,11027891,14365,0,1748026768,12961.078374149998,58.71424764000403,53370.52698864 2025-05-23,18:59:30.000,143,11027899,14445,0,1748026769,12960.990802120003,58.777689809998265,53370.48506592001 2025-05-23,18:59:31.000,143,11027952,14245,0,1748026770,12960.943647949993,58.80588633000298,53370.540962880004 2025-05-23,18:59:32.000,143,11027868,14605,0,1748026771,12960.909966400002,58.869328500004485,53370.53397576001 2025-05-23,18:59:33.000,143,11027846,14365,0,1748026772,12960.856075919997,58.92572153999936,53370.53397576001 2025-05-23,18:59:34.000,143,11027880,14445,0,1748026773,12960.829130680002,59.003261969999585,53370.52698864 2025-05-23,18:59:35.000,143,11027900,14485,0,1748026774,12960.842603299992,58.98916371000087,53370.49904016 2025-05-23,18:59:36.000,143,11027945,14285,0,1748026775,12960.835866989997,59.06670414000109,53370.443143200006 2025-05-23,18:59:37.000,143,11027885,14485,0,1748026776,12960.781976509992,59.08080239999981,53370.41519472001 2025-05-23,18:59:38.000,143,11027887,14205,0,1748026777,12960.788712820002,59.14424457000132,53370.45013032 2025-05-23,18:59:39.000,143,11027916,14405,0,1748026778,12960.808921750002,59.172441089998756,53370.45013032 2025-05-23,18:59:40.000,143,11027884,14325,0,1748026779,12960.829130680002,59.21473587000219,53370.41519472001 2025-05-23,18:59:41.000,143,11027862,14405,0,1748026780,12960.856075919997,59.221785000001546,53370.45013032 2025-05-23,18:59:42.000,143,11027863,14485,0,1748026781,12960.842603299992,59.221785000001546,53370.46410456001 2025-05-23,18:59:43.000,143,11027882,14365,0,1748026782,12960.856075919997,59.29227630000241,53370.4780788 2025-05-23,18:59:44.000,143,11027927,14445,0,1748026783,12960.876284849997,59.34866934000456,53370.4780788 2025-05-23,18:59:45.000,143,11027893,14205,0,1748026784,12960.889757470002,59.36276760000328,53370.42916896 2025-05-23,18:59:46.000,143,11027863,14405,0,1748026785,12960.856075919997,59.36981673000264,53370.43615608001 2025-05-23,18:59:47.000,143,11027856,14765,0,1748026786,12960.883021159992,59.38391499000136,53370.42916896 2025-05-23,18:59:48.000,143,11027963,14285,0,1748026787,12960.936911639998,59.38391499000136,53370.43615608001 2025-05-23,18:59:49.000,143,11027850,14205,0,1748026788,12960.970593190003,59.35571847000392,53370.38724624001 2025-05-23,18:59:50.000,143,11027879,14205,0,1748026789,12961.017747359998,59.36276760000328,53370.41519472001 2025-05-23,18:59:51.000,143,11027898,14365,0,1748026790,12961.058165219998,59.376865860002,53370.45013032 2025-05-23,18:59:52.000,143,11027909,14685,0,1748026791,12961.064901529993,59.376865860002,53370.46410456001 2025-05-23,18:59:53.000,143,11027868,14525,0,1748026792,12961.145737249994,59.376865860002,53370.49904016 2025-05-23,18:59:54.000,143,11027935,14445,0,1748026793,12961.213100349989,59.405062379999436,53370.52000152 2025-05-23,18:59:55.000,143,11027931,14525,0,1748026794,12961.287199759994,59.39096412000072,53370.540962880004 2025-05-23,18:59:56.000,143,11027942,14525,0,1748026795,12961.35456285999,59.39096412000072,53370.4780788 2025-05-23,18:59:57.000,143,11027905,14325,0,1748026796,12961.47581643999,59.43325890000415,53370.53397576001 2025-05-23,18:59:58.000,143,11027939,14485,0,1748026797,12961.56338847,59.34866934000456,53370.59685984 2025-05-23,18:59:59.000,143,11027936,14405,0,1748026798,12961.64422419,59.31342369000049,53370.55493712001 2025-05-23,19:00:00.000,143,11027905,14445,0,1748026799,12961.785686700001,59.31342369000049,53370.62480832 2025-05-23,19:00:01.000,143,11027982,14365,0,1748026800,12961.846313490001,59.34162020999793,53370.58288560001 2025-05-23,19:00:02.000,143,11027989,14725,0,1748026801,12961.967567070002,59.285227170003054,53370.65275680001 2025-05-23,19:00:03.000,143,11027882,14325,0,1748026802,12962.075348029997,59.278178040003695,53370.659743920005 2025-05-23,19:00:04.000,143,11027867,14605,0,1748026803,12962.135974819998,59.20063761000347,53370.708653760004 2025-05-23,19:00:05.000,143,11027951,14525,0,1748026804,12962.243755779993,59.20063761000347,53370.757563600004 2025-05-23,19:00:06.000,143,11027928,14485,0,1748026805,12962.284173639993,59.1301463100026,53370.757563600004 2025-05-23,19:00:07.000,143,11027939,14365,0,1748026806,12962.385218289994,59.14424457000132,53370.77153784001 2025-05-23,19:00:08.000,143,11027913,14325,0,1748026807,12962.466054009994,59.13719544000196,53370.827434800005 2025-05-23,19:00:09.000,143,11027901,14285,0,1748026808,12962.519944489999,59.10194978999789,53370.876344640004 2025-05-23,19:00:10.000,143,11027897,14525,0,1748026809,12962.60078021,59.07375327000045,53370.88333176 2025-05-23,19:00:11.000,143,11027880,14285,0,1748026810,12962.587307589994,59.03850762000366,53370.96717720001 2025-05-23,19:00:12.000,143,11027909,14325,0,1748026811,12962.69508854999,58.98916371000087,53370.98813856001 2025-05-23,19:00:13.000,143,11027940,14565,0,1748026812,12962.70182486,58.95391806000407,53370.995125680005 2025-05-23,19:00:14.000,143,11027917,14725,0,1748026813,12962.769187959995,58.93277066999872,53371.064996880006 2025-05-23,19:00:15.000,143,11027920,14205,0,1748026814,12962.79613319999,58.89752502000192,53371.09993248 2025-05-23,19:00:16.000,143,11027885,14325,0,1748026815,12962.85675998999,58.85523023999849,53371.12089384 2025-05-23,19:00:17.000,143,11028014,14605,0,1748026816,12962.917386779991,58.812935460002336,53371.12788096 2025-05-23,19:00:18.000,143,11027895,14285,0,1748026817,12962.92412309,58.7847389400049,53371.16980368 2025-05-23,19:00:19.000,143,11027907,14525,0,1748026818,12963.004958810001,58.75654242000019,53371.19076504 2025-05-23,19:00:20.000,143,11027899,14245,0,1748026819,12963.058849289991,58.71424764000403,53371.162816560005 2025-05-23,19:00:21.000,143,11027918,14565,0,1748026820,12963.099267149992,58.73539503000211,53371.28858472 2025-05-23,19:00:22.000,143,11027905,14765,0,1748026821,12963.126212390001,58.74244416000147,53371.26762336 2025-05-23,19:00:23.000,143,11027916,14725,0,1748026822,12963.139685009992,58.73539503000211,53371.32352032001 2025-05-23,19:00:24.000,143,11027851,14645,0,1748026823,12963.200311799992,58.74949329000083,53371.379417280004 2025-05-23,19:00:25.000,143,11027929,14285,0,1748026824,12963.193575489997,58.69310024999868,53371.41435288 2025-05-23,19:00:26.000,143,11027925,14245,0,1748026825,12963.200311799992,58.70719851000467,53371.39339152001 2025-05-23,19:00:27.000,143,11027955,14525,0,1748026826,12963.200311799992,58.72129677000339,53371.47723696 2025-05-23,19:00:28.000,143,11027920,14205,0,1748026827,12963.227257040002,58.70719851000467,53371.449288480006 2025-05-23,19:00:29.000,143,11027839,14285,0,1748026828,12963.193575489997,58.70014937999804,53371.41435288 2025-05-23,19:00:30.000,143,11027935,14125,0,1748026829,12963.186839180002,58.67900198999996,53371.46326272 2025-05-23,19:00:31.000,143,11027903,14085,0,1748026830,12963.166630250002,58.68605111999932,53371.498198320005 2025-05-23,19:00:32.000,143,11027913,14325,0,1748026831,12963.146421320002,58.66490373000124,53371.54012104001 2025-05-23,19:00:33.000,143,11027901,14165,0,1748026832,12963.119476079992,58.65785460000188,53371.568069520006 2025-05-23,19:00:34.000,143,11027846,14405,0,1748026833,12963.106003460001,58.66490373000124,53371.53313392 2025-05-23,19:00:35.000,143,11027928,14285,0,1748026834,12963.031904049996,58.69310024999868,53371.51217256 2025-05-23,19:00:36.000,143,11028010,14725,0,1748026835,12963.031904049996,58.61555981999845,53371.56108240001 2025-05-23,19:00:37.000,143,11027885,14365,0,1748026836,12963.011695119996,58.66490373000124,53371.47723696 2025-05-23,19:00:38.000,143,11027930,14605,0,1748026837,12962.978013569991,58.601461559999734,53371.51915968001 2025-05-23,19:00:39.000,143,11027924,14525,0,1748026838,12962.937595709991,58.55211765000422,53371.48422408 2025-05-23,19:00:40.000,143,11027960,14525,0,1748026839,12962.96454095,58.594412430000375,53371.54012104001 2025-05-23,19:00:41.000,143,11027876,14325,0,1748026840,12962.998222499991,58.56621591000294,53371.56108240001 2025-05-23,19:00:42.000,143,11027916,14605,0,1748026841,12963.079058219992,58.594412430000375,53371.65890208001 2025-05-23,19:00:43.000,143,11027907,14765,0,1748026842,12962.991486189996,58.601461559999734,53371.714799040004 2025-05-23,19:00:44.000,143,11027915,14485,0,1748026843,12963.052112979996,58.587363300001016,53371.64492784 2025-05-23,19:00:45.000,143,11027949,14125,0,1748026844,12963.025167740001,58.60851068999909,53371.72877328001 2025-05-23,19:00:46.000,143,11027936,14205,0,1748026845,12962.92412309,58.58031417000166,53371.69383768 2025-05-23,19:00:47.000,143,11027909,14245,0,1748026846,12962.890441539996,58.594412430000375,53371.75672176001 2025-05-23,19:00:48.000,143,11027927,14165,0,1748026847,12962.890441539996,58.55916678000358,53371.70781192001 2025-05-23,19:00:49.000,143,11027846,14245,0,1748026848,12962.83655105999,58.587363300001016,53371.714799040004 2025-05-23,19:00:50.000,143,11027921,14405,0,1748026849,12962.80286951,58.54506852000486,53371.7008248 2025-05-23,19:00:51.000,143,11027952,14405,0,1748026850,12962.76245165,58.50277374000143,53371.72178616 2025-05-23,19:00:52.000,143,11027893,14525,0,1748026851,12962.76245165,58.467528090004635,53371.70781192001 2025-05-23,19:00:53.000,143,11027924,14565,0,1748026852,12962.73550640999,58.474577220003994,53371.70781192001 2025-05-23,19:00:54.000,143,11027953,14325,0,1748026853,12962.73550640999,58.51687200000015,53371.69383768 2025-05-23,19:00:55.000,143,11027920,14605,0,1748026854,12962.748979029995,58.48867548000271,53371.70781192001 2025-05-23,19:00:56.000,143,11027850,14565,0,1748026855,12962.668143309995,58.49572461000207,53371.68685056001 2025-05-23,19:00:57.000,143,11027934,14645,0,1748026856,12962.72203379,58.48162635000335,53371.67986344 2025-05-23,19:00:58.000,143,11027937,14285,0,1748026857,12962.65467068999,58.45342982999864,53371.64492784 2025-05-23,19:00:59.000,143,11027936,14285,0,1748026858,12962.67487961999,58.474577220003994,53371.69383768 2025-05-23,19:01:00.000,143,11027942,14405,0,1748026859,12962.708561169995,58.460478959998,53371.67986344 2025-05-23,19:01:01.000,143,11027939,14405,0,1748026860,12962.72203379,58.460478959998,53371.67287632 2025-05-23,19:01:02.000,143,11027925,14245,0,1748026861,12962.728770099995,58.45342982999864,53371.665889200005 2025-05-23,19:01:03.000,143,11027906,14445,0,1748026862,12962.74224272,58.38998766000441,53371.64492784 2025-05-23,19:01:04.000,143,11027871,14445,0,1748026863,12962.809605819995,58.45342982999864,53371.67287632 2025-05-23,19:01:05.000,143,11027933,14285,0,1748026864,12962.85675998999,58.418184180001845,53371.7008248 2025-05-23,19:01:06.000,143,11027940,14445,0,1748026865,12962.82307844,58.44638069999928,53371.72178616 2025-05-23,19:01:07.000,143,11027957,14605,0,1748026866,12962.829814749995,58.43933156999992,53371.7008248 2025-05-23,19:01:08.000,143,11027958,14325,0,1748026867,12962.89717784999,58.411135050002486,53371.67986344 2025-05-23,19:01:09.000,143,11027899,14405,0,1748026868,12962.90391416,58.418184180001845,53371.65890208001 2025-05-23,19:01:10.000,143,11027963,14565,0,1748026869,12962.917386779991,58.368840269999055,53371.665889200005 2025-05-23,19:01:11.000,143,11027923,14525,0,1748026870,12962.957804639991,58.39703679000377,53371.69383768 2025-05-23,19:01:12.000,143,11027869,14325,0,1748026871,12962.971277259996,58.361791139999696,53371.67986344 2025-05-23,19:01:13.000,143,11027884,14485,0,1748026872,12963.011695119996,58.39703679000377,53371.72178616 2025-05-23,19:01:14.000,143,11027904,14405,0,1748026873,12962.98474988,58.39703679000377,53371.714799040004 2025-05-23,19:01:15.000,143,11027861,14405,0,1748026874,12962.98474988,58.34769288000098,53371.714799040004 2025-05-23,19:01:16.000,143,11027890,14645,0,1748026875,12962.98474988,58.34769288000098,53371.69383768 2025-05-23,19:01:17.000,143,11027947,14565,0,1748026876,12963.025167740001,58.33359462000226,53371.72178616 2025-05-23,19:01:18.000,143,11027988,14365,0,1748026877,12962.96454095,58.31244723000418,53371.68685056001 2025-05-23,19:01:19.000,143,11027889,14445,0,1748026878,12962.998222499991,58.38293852999777,53371.74973464 2025-05-23,19:01:20.000,143,11027982,14525,0,1748026879,12963.038640359991,58.38293852999777,53371.7008248 2025-05-23,19:01:21.000,143,11027993,14405,0,1748026880,12963.045376670001,58.30539810000482,53371.67986344 2025-05-23,19:01:22.000,143,11027992,14445,0,1748026881,12963.106003460001,58.28425070999947,53371.75672176001 2025-05-23,19:01:23.000,143,11027948,14485,0,1748026882,12963.119476079992,58.28425070999947,53371.770696 2025-05-23,19:01:24.000,143,11027955,14525,0,1748026883,12963.166630250002,58.33359462000226,53371.8405672 2025-05-23,19:01:25.000,143,11027875,14365,0,1748026884,12963.180102869992,58.31949636000354,53371.80563160001 2025-05-23,19:01:26.000,143,11027908,14605,0,1748026885,12963.220520729992,58.26310332000139,53371.70781192001 2025-05-23,19:01:27.000,143,11028069,14445,0,1748026886,12963.207048110002,58.29129983999883,53371.80563160001 2025-05-23,19:01:28.000,143,11027934,14245,0,1748026887,12963.260938589992,58.27015245000075,53371.882489920004 2025-05-23,19:01:29.000,143,11027882,14205,0,1748026888,12963.341774309993,58.29834896999819,53371.79165736 2025-05-23,19:01:30.000,143,11027947,14565,0,1748026889,12963.375455859998,58.31244723000418,53371.833580080005 2025-05-23,19:01:31.000,143,11027899,14245,0,1748026890,12963.429346339988,58.26310332000139,53371.82659296001 2025-05-23,19:01:32.000,143,11027906,14525,0,1748026891,12963.469764199988,58.29129983999883,53371.87550280001 2025-05-23,19:01:33.000,143,11027908,14485,0,1748026892,12963.510182059988,58.27015245000075,53371.82659296001 2025-05-23,19:01:34.000,143,11027978,14325,0,1748026893,12963.564072539994,58.29834896999819,53371.88947704 2025-05-23,19:01:35.000,143,11027916,14525,0,1748026894,12963.564072539994,58.28425070999947,53371.88947704 2025-05-23,19:01:36.000,143,11027877,14445,0,1748026895,12963.577545159998,58.24900506000267,53371.88947704 2025-05-23,19:01:37.000,143,11027969,14285,0,1748026896,12963.597754089998,58.241955930003314,53371.931399760004 2025-05-23,19:01:38.000,143,11027958,14405,0,1748026897,12963.638171949999,58.31949636000354,53371.903451280006 2025-05-23,19:01:39.000,143,11027904,14365,0,1748026898,12963.611226709989,58.30539810000482,53371.9104384 2025-05-23,19:01:40.000,143,11027945,14285,0,1748026899,12963.570808849989,58.27720158000011,53371.952361120006 2025-05-23,19:01:41.000,143,11027892,14685,0,1748026900,12963.617963019999,58.34769288000098,53371.91742552 2025-05-23,19:01:42.000,143,11027920,14485,0,1748026901,12963.604490399994,58.30539810000482,53371.9104384 2025-05-23,19:01:43.000,143,11027963,14245,0,1748026902,12963.557336229998,58.368840269999055,53372.0152452 2025-05-23,19:01:44.000,143,11027896,14525,0,1748026903,12963.557336229998,58.368840269999055,53372.02223232001 2025-05-23,19:01:45.000,143,11027951,14365,0,1748026904,12963.604490399994,58.3265454900029,53372.0152452 2025-05-23,19:01:46.000,143,11027875,14445,0,1748026905,12963.584281469994,58.404085920003126,53371.95934824 2025-05-23,19:01:47.000,143,11027995,14765,0,1748026906,12963.584281469994,58.35474201000034,53371.98729672 2025-05-23,19:01:48.000,143,11027918,14365,0,1748026907,12963.591017779989,58.361791139999696,53372.001270960005 2025-05-23,19:01:49.000,143,11027907,14325,0,1748026908,12963.617963019999,58.38998766000441,53372.04319368001 2025-05-23,19:01:50.000,143,11027916,14645,0,1748026909,12963.631435639989,58.38998766000441,53372.03620656 2025-05-23,19:01:51.000,143,11027912,14365,0,1748026910,12963.644908259994,58.38293852999777,53372.07812928 2025-05-23,19:01:52.000,143,11027957,14285,0,1748026911,12963.658380879999,58.375889399998414,53372.099090640004 2025-05-23,19:01:53.000,143,11027953,14565,0,1748026912,12963.69206242999,58.43228244000056,53372.05716792 2025-05-23,19:01:54.000,143,11027866,14645,0,1748026913,12963.658380879999,58.411135050002486,53372.120052000006 2025-05-23,19:01:55.000,143,11027879,14245,0,1748026914,12963.644908259994,58.38998766000441,53372.11306488001 2025-05-23,19:01:56.000,143,11027936,14205,0,1748026915,12963.698798739999,58.35474201000034,53372.11306488001 2025-05-23,19:01:57.000,143,11027888,14405,0,1748026916,12963.698798739999,58.38293852999777,53372.13402624 2025-05-23,19:01:58.000,143,11027948,14525,0,1748026917,12963.705535049994,58.375889399998414,53372.099090640004 2025-05-23,19:01:59.000,143,11027862,14365,0,1748026918,12963.75942553,58.361791139999696,53372.16197472001 2025-05-23,19:02:00.000,143,11027896,14485,0,1748026919,12963.79310707999,58.33359462000226,53372.1549876 2025-05-23,19:02:01.000,143,11027937,14325,0,1748026920,12963.77963446,58.368840269999055,53372.1549876 2025-05-23,19:02:02.000,143,11027945,14525,0,1748026921,12963.77963446,58.404085920003126,53372.19691032 2025-05-23,19:02:03.000,143,11027951,14245,0,1748026922,12963.79984339,58.375889399998414,53372.217871680004 2025-05-23,19:02:04.000,143,11027860,14525,0,1748026923,12963.83352493999,58.34769288000098,53372.23184592001 2025-05-23,19:02:05.000,143,11027979,14045,0,1748026924,12963.867206489995,58.30539810000482,53372.23184592001 2025-05-23,19:02:06.000,143,11027925,14165,0,1748026925,12963.887415419995,58.361791139999696,53372.24582016 2025-05-23,19:02:07.000,143,11027947,14325,0,1748026926,12963.87394279999,58.35474201000034,53372.25280728 2025-05-23,19:02:08.000,143,11027946,14445,0,1748026927,12963.87394279999,58.34064375000162,53372.25979440001 2025-05-23,19:02:09.000,143,11027924,14485,0,1748026928,12963.927833279995,58.35474201000034,53372.32966560001 2025-05-23,19:02:10.000,143,11027955,14565,0,1748026929,12963.968251139995,58.27720158000011,53372.287742880006 2025-05-23,19:02:11.000,143,11028004,14725,0,1748026930,12963.948042209995,58.29834896999819,53372.31569136 2025-05-23,19:02:12.000,143,11027938,14565,0,1748026931,12963.968251139995,58.28425070999947,53372.35761408001 2025-05-23,19:02:13.000,143,11027939,14405,0,1748026932,12964.01540530999,58.26310332000139,53372.37158832 2025-05-23,19:02:14.000,143,11027902,14245,0,1748026933,12964.028877929995,58.22080853999796,53372.37158832 2025-05-23,19:02:15.000,143,11027952,14205,0,1748026934,12964.03561423999,58.227857670004596,53372.385562560004 2025-05-23,19:02:16.000,143,11027947,14445,0,1748026935,12964.049086859995,58.192612020000524,53372.44145952 2025-05-23,19:02:17.000,143,11027946,14365,0,1748026936,12964.049086859995,58.17146463000245,53372.34363984 2025-05-23,19:02:18.000,143,11027912,14165,0,1748026937,12964.069295789996,58.1150715900003,53372.41351104 2025-05-23,19:02:19.000,143,11027869,14405,0,1748026938,12964.08276841,58.1150715900003,53372.35062696 2025-05-23,19:02:20.000,143,11027991,14245,0,1748026939,12964.109713649996,58.129169849999016,53372.44145952 2025-05-23,19:02:21.000,143,11027909,14565,0,1748026940,12964.109713649996,58.09392420000222,53372.39953680001 2025-05-23,19:02:22.000,143,11027943,14205,0,1748026941,12964.1433952,58.03753116000007,53372.48338224 2025-05-23,19:02:23.000,143,11027951,14565,0,1748026942,12964.177076749991,58.04458028999943,53372.49735648001 2025-05-23,19:02:24.000,143,11027920,14445,0,1748026943,12964.230967229996,58.009334640002635,53372.54626632001 2025-05-23,19:02:25.000,143,11027911,14445,0,1748026944,12964.271385089996,58.02343290000135,53372.49036936 2025-05-23,19:02:26.000,143,11027892,14565,0,1748026945,12964.298330329992,57.98818725000456,53372.51831784 2025-05-23,19:02:27.000,143,11027923,14365,0,1748026946,12964.271385089996,57.98113811999792,53372.5392792 2025-05-23,19:02:28.000,143,11027898,14245,0,1748026947,12964.305066640001,57.94589247000113,53372.574214800006 2025-05-23,19:02:29.000,143,11027966,14525,0,1748026948,12964.332011879997,57.92474508000305,53372.56722768001 2025-05-23,19:02:30.000,143,11027959,14365,0,1748026949,12964.358957119992,57.88245029999962,53372.61613752001 2025-05-23,19:02:31.000,143,11027940,14525,0,1748026950,12964.352220809997,57.85425378000218,53372.58818904 2025-05-23,19:02:32.000,143,11027878,14445,0,1748026951,12964.392638669997,57.88949942999898,53372.64408600001 2025-05-23,19:02:33.000,143,11027958,14245,0,1748026952,12964.385902360002,57.85425378000218,53372.68600872 2025-05-23,19:02:34.000,143,11027925,14285,0,1748026953,12964.352220809997,57.826057260004745,53372.69998296 2025-05-23,19:02:35.000,143,11027972,14285,0,1748026954,12964.345484500001,57.85425378000218,53372.69299584001 2025-05-23,19:02:36.000,143,11027964,14285,0,1748026955,12964.325275570001,57.87540117000026,53372.672034480005 2025-05-23,19:02:37.000,143,11027923,14325,0,1748026956,12964.298330329992,57.84720465000282,53372.65806024 2025-05-23,19:02:38.000,143,11027966,14485,0,1748026957,12964.264648780001,57.84720465000282,53372.63011176 2025-05-23,19:02:39.000,143,11027949,14885,0,1748026958,12964.244439850001,57.86130291000154,53372.64408600001 2025-05-23,19:02:40.000,143,11027958,14365,0,1748026959,12964.177076749991,57.87540117000026,53372.6091504 2025-05-23,19:02:41.000,143,11027875,14365,0,1748026960,12964.18381306,57.88245029999962,53372.602163280004 2025-05-23,19:02:42.000,143,11027870,14525,0,1748026961,12964.170340439996,57.87540117000026,53372.553253440004 2025-05-23,19:02:43.000,143,11027925,14365,0,1748026962,12964.1433952,57.88949942999898,53372.623124640006 2025-05-23,19:02:44.000,143,11027930,14285,0,1748026963,12964.177076749991,57.93884334000177,53372.69998296 2025-05-23,19:02:45.000,143,11027868,14525,0,1748026964,12964.12318627,57.94589247000113,53372.63011176 2025-05-23,19:02:46.000,143,11027913,14325,0,1748026965,12964.129922579996,57.97408898999856,53372.58818904 2025-05-23,19:02:47.000,143,11027888,14365,0,1748026966,12964.136658889991,57.97408898999856,53372.59517616001 2025-05-23,19:02:48.000,143,11027881,14325,0,1748026967,12964.10297734,57.959990729999845,53372.602163280004 2025-05-23,19:02:49.000,143,11027921,14285,0,1748026968,12964.089504719996,57.97408898999856,53372.65107312 2025-05-23,19:02:50.000,143,11027917,14285,0,1748026969,12964.06255948,58.04458028999943,53372.65806024 2025-05-23,19:02:51.000,143,11027903,14405,0,1748026970,12964.028877929995,58.02343290000135,53372.69299584001 2025-05-23,19:02:52.000,143,11027913,14485,0,1748026971,12964.008668999995,58.05867854999815,53372.65107312 2025-05-23,19:02:53.000,143,11027969,14565,0,1748026972,12963.948042209995,58.04458028999943,53372.65107312 2025-05-23,19:02:54.000,143,11027961,14285,0,1748026973,12963.92109697,58.10802246000094,53372.623124640006 2025-05-23,19:02:55.000,143,11027990,14365,0,1748026974,12963.84026125,58.12212071999966,53372.70697008 2025-05-23,19:02:56.000,143,11027983,14365,0,1748026975,12963.81331600999,58.143268109997734,53372.63011176 2025-05-23,19:02:57.000,143,11027893,14525,0,1748026976,12963.79310707999,58.15736637000373,53372.69998296 2025-05-23,19:02:58.000,143,11027999,14565,0,1748026977,12963.705535049994,58.22080853999796,53372.68600872 2025-05-23,19:02:59.000,143,11027913,14365,0,1748026978,12963.624699329994,58.227857670004596,53372.672034480005 2025-05-23,19:03:00.000,143,11027957,14405,0,1748026979,12963.577545159998,58.27015245000075,53372.65806024 2025-05-23,19:03:01.000,143,11027968,14205,0,1748026980,12963.483236819993,58.29834896999819,53372.66504736001 2025-05-23,19:03:02.000,143,11027874,14325,0,1748026981,12963.382192169993,58.29834896999819,53372.61613752001 2025-05-23,19:03:03.000,143,11027932,14405,0,1748026982,12963.308092760002,58.368840269999055,53372.63709888 2025-05-23,19:03:04.000,143,11027877,14645,0,1748026983,12963.233993349997,58.404085920003126,53372.65107312 2025-05-23,19:03:05.000,143,11027974,14525,0,1748026984,12963.186839180002,58.411135050002486,53372.59517616001 2025-05-23,19:03:06.000,143,11027983,14405,0,1748026985,12963.186839180002,58.44638069999928,53372.56722768001 2025-05-23,19:03:07.000,143,11027919,14285,0,1748026986,12963.099267149992,58.48162635000335,53372.574214800006 2025-05-23,19:03:08.000,143,11027928,14365,0,1748026987,12963.011695119996,58.48867548000271,53372.51831784 2025-05-23,19:03:09.000,143,11027898,14445,0,1748026988,12962.998222499991,58.49572461000207,53372.553253440004 2025-05-23,19:03:10.000,143,11027987,14565,0,1748026989,12962.92412309,58.55211765000422,53372.56024056 2025-05-23,19:03:11.000,143,11027989,14485,0,1748026990,12962.85675998999,58.5732650400023,53372.54626632001 2025-05-23,19:03:12.000,143,11027951,14445,0,1748026991,12962.81634212999,58.601461559999734,53372.574214800006 2025-05-23,19:03:13.000,143,11027894,14205,0,1748026992,12962.789396889995,58.62965808000445,53372.504343600005 2025-05-23,19:03:14.000,143,11027955,14725,0,1748026993,12962.77592426999,58.650805470002524,53372.46242088 2025-05-23,19:03:15.000,143,11028012,14325,0,1748026994,12962.72203379,58.636707210003806,53372.455433760006 2025-05-23,19:03:16.000,143,11027959,14485,0,1748026995,12962.728770099995,58.65785460000188,53372.455433760006 2025-05-23,19:03:17.000,143,11027949,14565,0,1748026996,12962.688352239995,58.65785460000188,53372.48338224 2025-05-23,19:03:18.000,143,11027941,14485,0,1748026997,12962.668143309995,58.69310024999868,53372.469408 2025-05-23,19:03:19.000,143,11027952,14405,0,1748026998,12962.67487961999,58.65785460000188,53372.44844664001 2025-05-23,19:03:20.000,143,11027989,14445,0,1748026999,12962.647934379995,58.65785460000188,53372.434472400004 2025-05-23,19:03:21.000,143,11027965,14405,0,1748027000,12962.688352239995,58.65785460000188,53372.46242088 2025-05-23,19:03:22.000,143,11027898,14045,0,1748027001,12962.661407,58.61555981999845,53372.44844664001 2025-05-23,19:03:23.000,143,11027961,14285,0,1748027002,12962.68161593,58.62260894999781,53372.34363984 2025-05-23,19:03:24.000,143,11027973,14245,0,1748027003,12962.70182486,58.62965808000445,53372.42049816 2025-05-23,19:03:25.000,143,11027925,14405,0,1748027004,12962.72203379,58.62260894999781,53372.30171712 2025-05-23,19:03:26.000,143,11027893,14645,0,1748027005,12962.71529747999,58.61555981999845,53372.39254968 2025-05-23,19:03:27.000,143,11027928,14525,0,1748027006,12962.71529747999,58.52392112999951,53372.35761408001 2025-05-23,19:03:28.000,143,11027906,14405,0,1748027007,12962.728770099995,58.55916678000358,53372.32966560001 2025-05-23,19:03:29.000,143,11027966,14285,0,1748027008,12962.728770099995,58.538019389998226,53372.35062696 2025-05-23,19:03:30.000,143,11027929,14325,0,1748027009,12962.78266058,58.52392112999951,53372.385562560004 2025-05-23,19:03:31.000,143,11027952,14205,0,1748027010,12962.74224272,58.52392112999951,53372.37857544001 2025-05-23,19:03:32.000,143,11027932,14645,0,1748027011,12962.72203379,58.467528090004635,53372.3646012 2025-05-23,19:03:33.000,143,11027906,14365,0,1748027012,12962.748979029995,58.460478959998,53372.30171712 2025-05-23,19:03:34.000,143,11027991,14405,0,1748027013,12962.748979029995,58.44638069999928,53372.29473 2025-05-23,19:03:35.000,143,11027909,14445,0,1748027014,12962.708561169995,58.460478959998,53372.32267848 2025-05-23,19:03:36.000,143,11027898,14485,0,1748027015,12962.75571533999,58.39703679000377,53372.29473 2025-05-23,19:03:37.000,143,11027947,14525,0,1748027016,12962.77592426999,58.44638069999928,53372.31569136 2025-05-23,19:03:38.000,143,11027941,14445,0,1748027017,12962.77592426999,58.404085920003126,53372.35761408001 2025-05-23,19:03:39.000,143,11027930,14285,0,1748027018,12962.77592426999,58.38998766000441,53372.37158832 2025-05-23,19:03:40.000,143,11027965,14365,0,1748027019,12962.83655105999,58.368840269999055,53372.37158832 2025-05-23,19:03:41.000,143,11027903,14365,0,1748027020,12962.8634963,58.368840269999055,53372.29473 2025-05-23,19:03:42.000,143,11027923,14605,0,1748027021,12962.89717784999,58.38998766000441,53372.37158832 2025-05-23,19:03:43.000,143,11027888,14565,0,1748027022,12962.87696891999,58.30539810000482,53372.30870424001 2025-05-23,19:03:44.000,143,11027911,14485,0,1748027023,12962.94433202,58.27720158000011,53372.37857544001 2025-05-23,19:03:45.000,143,11027911,14405,0,1748027024,12962.98474988,58.26310332000139,53372.336652720005 2025-05-23,19:03:46.000,143,11027977,14285,0,1748027025,12962.991486189996,58.24900506000267,53372.37158832 2025-05-23,19:03:47.000,143,11027915,14405,0,1748027026,12962.98474988,58.227857670004596,53372.42748528001 2025-05-23,19:03:48.000,143,11027915,14565,0,1748027027,12963.011695119996,58.19966114999988,53372.44145952 2025-05-23,19:03:49.000,143,11027932,14325,0,1748027028,12963.031904049996,58.19966114999988,53372.42049816 2025-05-23,19:03:50.000,143,11027973,14565,0,1748027029,12963.004958810001,58.17146463000245,53372.39953680001 2025-05-23,19:03:51.000,143,11027910,14685,0,1748027030,12962.98474988,58.15736637000373,53372.44145952 2025-05-23,19:03:52.000,143,11027982,14725,0,1748027031,12963.025167740001,58.129169849999016,53372.406523920006 2025-05-23,19:03:53.000,143,11027914,14405,0,1748027032,12963.038640359991,58.1150715900003,53372.42049816 2025-05-23,19:03:54.000,143,11027970,14165,0,1748027033,12963.025167740001,58.10097333000158,53372.44844664001 2025-05-23,19:03:55.000,143,11027922,14405,0,1748027034,12963.004958810001,58.10097333000158,53372.42748528001 2025-05-23,19:03:56.000,143,11027941,14285,0,1748027035,12963.018431429991,58.07277681000414,53372.48338224 2025-05-23,19:03:57.000,143,11027932,14285,0,1748027036,12962.94433202,58.08687507000286,53372.434472400004 2025-05-23,19:03:58.000,143,11027959,14645,0,1748027037,12962.951068329996,58.0798259400035,53372.44844664001 2025-05-23,19:03:59.000,143,11027960,14325,0,1748027038,12962.957804639991,58.002285510003276,53372.44145952 2025-05-23,19:04:00.000,143,11027866,14445,0,1748027039,12962.96454095,57.99523638000392,53372.455433760006 2025-05-23,19:04:01.000,143,11027918,14125,0,1748027040,12962.910650469996,57.99523638000392,53372.44145952 2025-05-23,19:04:02.000,143,11027930,14365,0,1748027041,12962.890441539996,57.967039859999204,53372.434472400004 2025-05-23,19:04:03.000,143,11027941,14445,0,1748027042,12962.89717784999,58.016383770001994,53372.49036936 2025-05-23,19:04:04.000,143,11027875,14205,0,1748027043,12962.85675998999,57.98818725000456,53372.37857544001 2025-05-23,19:04:05.000,143,11027939,14285,0,1748027044,12962.83655105999,57.99523638000392,53372.39953680001 2025-05-23,19:04:06.000,143,11027930,14325,0,1748027045,12962.80286951,57.959990729999845,53372.37857544001 2025-05-23,19:04:07.000,143,11028005,14445,0,1748027046,12962.78266058,57.967039859999204,53372.37158832 2025-05-23,19:04:08.000,143,11027976,14285,0,1748027047,12962.76245165,57.952941600000486,53372.37857544001 2025-05-23,19:04:09.000,143,11027998,14565,0,1748027048,12962.77592426999,57.93884334000177,53372.406523920006 2025-05-23,19:04:10.000,143,11027965,14565,0,1748027049,12962.708561169995,57.94589247000113,53372.47639512001 2025-05-23,19:04:11.000,143,11027925,14405,0,1748027050,12962.688352239995,57.91064682000433,53372.49036936 2025-05-23,19:04:12.000,143,11027938,14605,0,1748027051,12962.668143309995,57.88949942999898,53372.44844664001 2025-05-23,19:04:13.000,143,11027976,14365,0,1748027052,12962.668143309995,57.903597689997696,53372.434472400004 2025-05-23,19:04:14.000,143,11027995,14805,0,1748027053,12962.64119807,57.903597689997696,53372.41351104 2025-05-23,19:04:15.000,143,11027929,14525,0,1748027054,12962.668143309995,57.91064682000433,53372.434472400004 2025-05-23,19:04:16.000,143,11027967,14525,0,1748027055,12962.67487961999,57.93179421000241,53372.385562560004 2025-05-23,19:04:17.000,143,11027930,14605,0,1748027056,12962.70182486,57.93179421000241,53372.32966560001 2025-05-23,19:04:18.000,143,11027989,14565,0,1748027057,12962.69508854999,57.94589247000113,53372.336652720005 2025-05-23,19:04:19.000,143,11027901,14525,0,1748027058,12962.688352239995,57.93884334000177,53372.35062696 2025-05-23,19:04:20.000,143,11027906,14685,0,1748027059,12962.67487961999,57.952941600000486,53372.37857544001 2025-05-23,19:04:21.000,143,11027898,14485,0,1748027060,12962.69508854999,58.009334640002635,53372.42748528001 2025-05-23,19:04:22.000,143,11027981,14805,0,1748027061,12962.661407,57.98818725000456,53372.47639512001 2025-05-23,19:04:23.000,143,11027954,14365,0,1748027062,12962.627725449995,58.016383770001994,53372.406523920006 2025-05-23,19:04:24.000,143,11027984,14685,0,1748027063,12962.64119807,58.03753116000007,53372.41351104 2025-05-23,19:04:25.000,143,11027968,14525,0,1748027064,12962.62098914,58.04458028999943,53372.42049816 2025-05-23,19:04:26.000,143,11027939,14365,0,1748027065,12962.68161593,58.04458028999943,53372.46242088 2025-05-23,19:04:27.000,143,11027931,14445,0,1748027066,12962.64119807,58.07277681000414,53372.44844664001 2025-05-23,19:04:28.000,143,11028020,14405,0,1748027067,12962.67487961999,58.04458028999943,53372.42748528001 2025-05-23,19:04:29.000,143,11027957,14365,0,1748027068,12962.688352239995,58.15031724000437,53372.44844664001 2025-05-23,19:04:30.000,143,11027992,14525,0,1748027069,12962.708561169995,58.10097333000158,53372.469408 2025-05-23,19:04:31.000,143,11027989,14565,0,1748027070,12962.688352239995,58.1150715900003,53372.5392792 2025-05-23,19:04:32.000,143,11027974,14085,0,1748027071,12962.68161593,58.178513760001806,53372.455433760006 2025-05-23,19:04:33.000,143,11027942,14485,0,1748027072,12962.728770099995,58.16441550000309,53372.42748528001 2025-05-23,19:04:34.000,143,11028000,14725,0,1748027073,12962.77592426999,58.185562890001165,53372.455433760006 2025-05-23,19:04:35.000,143,11027958,14805,0,1748027074,12962.82307844,58.19966114999988,53372.47639512001 2025-05-23,19:04:36.000,143,11027967,14125,0,1748027075,12962.8634963,58.185562890001165,53372.48338224 2025-05-23,19:04:37.000,143,11027918,14565,0,1748027076,12962.88370523,58.234906800003955,53372.42049816 2025-05-23,19:04:38.000,143,11027933,14405,0,1748027077,12962.90391416,58.241955930003314,53372.53229208 2025-05-23,19:04:39.000,143,11027983,14285,0,1748027078,12962.87696891999,58.22080853999796,53372.58120192 2025-05-23,19:04:40.000,143,11027957,14485,0,1748027079,12962.910650469996,58.234906800003955,53372.56024056 2025-05-23,19:04:41.000,143,11027911,14485,0,1748027080,12962.957804639991,58.2137594099986,53372.59517616001 2025-05-23,19:04:42.000,143,11027937,14245,0,1748027081,12962.978013569991,58.27015245000075,53372.59517616001 2025-05-23,19:04:43.000,143,11027946,14485,0,1748027082,12962.991486189996,58.28425070999947,53372.53229208 2025-05-23,19:04:44.000,143,11027937,14285,0,1748027083,12963.011695119996,58.29129983999883,53372.54626632001 2025-05-23,19:04:45.000,143,11027876,14605,0,1748027084,12963.025167740001,58.29129983999883,53372.58818904 2025-05-23,19:04:46.000,143,11027983,14285,0,1748027085,12963.065585600001,58.28425070999947,53372.574214800006 2025-05-23,19:04:47.000,143,11027895,14445,0,1748027086,12963.045376670001,58.31244723000418,53372.53229208 2025-05-23,19:04:48.000,143,11027884,14405,0,1748027087,12963.085794530001,58.33359462000226,53372.574214800006 2025-05-23,19:04:49.000,143,11027990,14365,0,1748027088,12963.153157629997,58.29129983999883,53372.5392792 2025-05-23,19:04:50.000,143,11027938,14725,0,1748027089,12963.173366559997,58.27720158000011,53372.58120192 2025-05-23,19:04:51.000,143,11027881,14485,0,1748027090,12963.200311799992,58.35474201000034,53372.56722768001 2025-05-23,19:04:52.000,143,11027950,14445,0,1748027091,12963.247465970002,58.31244723000418,53372.61613752001 2025-05-23,19:05:13.000,143,11027915,14285,0,1748027112,12964.00193269,58.26310332000139,53373.00042912001 2025-05-23,19:05:14.000,143,11027935,14365,0,1748027113,12963.99519637999,58.25605419000203,53372.888635200005 2025-05-23,19:05:15.000,143,11027917,14525,0,1748027114,12964.217494609991,58.241955930003314,53373.21004272 2025-05-23,19:05:16.000,143,11027940,14365,0,1748027115,12964.298330329992,58.178513760001806,53373.30087528 2025-05-23,19:05:17.000,143,11027964,14445,0,1748027116,12964.358957119992,58.234906800003955,53373.391707840005 2025-05-23,19:05:18.000,143,11027914,14605,0,1748027117,12964.385902360002,58.234906800003955,53373.391707840005 2025-05-23,19:05:19.000,143,11027969,14405,0,1748027118,12964.480210699992,58.26310332000139,53373.42664344 2025-05-23,19:05:20.000,143,11027890,14565,0,1748027119,12964.446529150002,58.24900506000267,53373.47555328 2025-05-23,19:05:21.000,143,11027945,14325,0,1748027120,12964.473474389997,58.2137594099986,53373.440617680004 2025-05-23,19:05:22.000,143,11027882,14485,0,1748027121,12964.561046419993,58.25605419000203,53373.4476048 2025-05-23,19:05:23.000,143,11028038,14565,0,1748027122,12964.345484500001,58.27015245000075,53373.126197280006 2025-05-23,19:05:24.000,143,11027930,14365,0,1748027123,12964.365693430002,58.3265454900029,53373.2030556 2025-05-23,19:05:25.000,143,11027953,14485,0,1748027124,12964.433056529997,58.3265454900029,53373.15414576 2025-05-23,19:05:26.000,143,11027941,14565,0,1748027125,12964.493683319997,58.30539810000482,53373.0633132 2025-05-23,19:05:27.000,143,11028060,14645,0,1748027126,12964.473474389997,58.34064375000162,53373.16113288 2025-05-23,19:05:28.000,143,11027926,14605,0,1748027127,12964.493683319997,58.3265454900029,53373.23799120001 2025-05-23,19:05:29.000,143,11028008,14445,0,1748027128,12964.480210699992,58.29129983999883,53373.26593968001 2025-05-23,19:05:30.000,143,11027923,14485,0,1748027129,12964.561046419993,58.3265454900029,53373.28690104001 2025-05-23,19:05:31.000,143,11027976,14405,0,1748027130,12964.534101179997,58.35474201000034,53373.32882376 2025-05-23,19:05:32.000,143,11028000,14405,0,1748027131,12964.581255349993,58.3265454900029,53373.272926800004 2025-05-23,19:05:33.000,143,11028002,14365,0,1748027132,12964.594727969998,58.31949636000354,53373.293888160006 2025-05-23,19:05:34.000,143,11027948,14565,0,1748027133,12964.648618449988,58.3265454900029,53373.32882376 2025-05-23,19:05:35.000,143,11027957,14565,0,1748027134,12964.655354759998,58.31949636000354,53373.43363056001 2025-05-23,19:05:36.000,143,11027963,14565,0,1748027135,12964.769872029989,58.34769288000098,53373.461579040006 2025-05-23,19:05:37.000,143,11027943,14405,0,1748027136,12964.742926789993,58.31244723000418,53373.43363056001 2025-05-23,19:05:38.000,143,11027881,14445,0,1748027137,12964.736190479998,58.31949636000354,53373.4476048 2025-05-23,19:05:39.000,143,11027922,14325,0,1748027138,12964.823762509994,58.27720158000011,53373.517476 2025-05-23,19:05:40.000,143,11027970,14925,0,1748027139,12964.870916679989,58.25605419000203,53373.56638584 2025-05-23,19:05:41.000,143,11028000,14565,0,1748027140,12964.870916679989,58.31949636000354,53373.559398720005 2025-05-23,19:05:42.000,143,11027952,14405,0,1748027141,12964.93154346999,58.29834896999819,53373.5873472 2025-05-23,19:05:43.000,143,11027919,14685,0,1748027142,12965.0191155,58.25605419000203,53373.62228280001 2025-05-23,19:05:44.000,143,11027967,14565,0,1748027143,12965.066269669995,58.24900506000267,53373.54542448 2025-05-23,19:05:45.000,143,11027962,14405,0,1748027144,12965.09321490999,58.20671027999924,53373.608308560004 2025-05-23,19:05:46.000,143,11027934,14605,0,1748027145,12965.12016015,58.241955930003314,53373.63625704 2025-05-23,19:05:47.000,143,11027973,14485,0,1748027146,12965.16057801,58.19966114999988,53373.65023128001 2025-05-23,19:05:48.000,143,11027930,14845,0,1748027147,12965.21446848999,58.15031724000437,53373.692154 2025-05-23,19:05:49.000,143,11027976,14645,0,1748027148,12965.227941109995,58.17146463000245,53373.67119264001 2025-05-23,19:05:50.000,143,11027979,14565,0,1748027149,12965.268358969995,58.129169849999016,53373.69914112001 2025-05-23,19:05:51.000,143,11027963,14445,0,1748027150,12965.33572206999,58.129169849999016,53373.69914112001 2025-05-23,19:05:52.000,143,11027974,14445,0,1748027151,12965.38287624,58.136218979998375,53373.74106384001 2025-05-23,19:05:53.000,143,11027979,14445,0,1748027152,12965.416557789991,58.08687507000286,53373.74106384001 2025-05-23,19:05:54.000,143,11027936,14445,0,1748027153,12965.504129820001,58.016383770001994,53373.796960800006 2025-05-23,19:05:55.000,143,11027955,14245,0,1748027154,12965.551283989997,58.04458028999943,53373.76901232001 2025-05-23,19:05:56.000,143,11027878,14565,0,1748027155,12965.598438159992,58.0798259400035,53373.82490928 2025-05-23,19:05:57.000,143,11027927,14405,0,1748027156,12965.598438159992,58.05867854999815,53373.82490928 2025-05-23,19:05:58.000,143,11027997,14285,0,1748027157,12965.632119709997,57.98818725000456,53373.85984488 2025-05-23,19:05:59.000,143,11027944,14365,0,1748027158,12965.692746499997,58.009334640002635,53373.90875472001 2025-05-23,19:06:00.000,143,11027961,14365,0,1748027159,12965.686010190002,57.959990729999845,53373.86683200001 2025-05-23,19:06:01.000,143,11027910,14205,0,1748027160,12965.739900669992,57.97408898999856,53373.91574184001 2025-05-23,19:06:02.000,143,11027932,14365,0,1748027161,12965.787054840002,57.93179421000241,53373.98561304001 2025-05-23,19:06:03.000,143,11028006,14445,0,1748027162,12965.840945319993,57.967039859999204,53373.91574184001 2025-05-23,19:06:04.000,143,11027980,14565,0,1748027163,12965.874626869998,57.88245029999962,53373.91574184001 2025-05-23,19:06:05.000,143,11027975,14525,0,1748027164,12965.935253659998,57.85425378000218,53373.99958728 2025-05-23,19:06:06.000,143,11027918,14685,0,1748027165,12965.982407829993,57.840155520003464,53374.03452288001 2025-05-23,19:06:07.000,143,11027967,14365,0,1748027166,12965.982407829993,57.81195899999875,53374.04849712 2025-05-23,19:06:08.000,143,11027917,14365,0,1748027167,12966.036298309999,57.80490986999939,53374.05548424001 2025-05-23,19:06:09.000,143,11027970,14485,0,1748027168,12966.069979859989,57.826057260004745,53374.16727816 2025-05-23,19:06:10.000,143,11027905,14365,0,1748027169,12966.157551889999,57.74851683000452,53374.16727816 2025-05-23,19:06:11.000,143,11028015,14365,0,1748027170,12966.11039771999,57.76261509000324,53374.20920088 2025-05-23,19:06:12.000,143,11027997,14285,0,1748027171,12966.103661409994,57.741467699997884,53374.20920088 2025-05-23,19:06:13.000,143,11027987,14205,0,1748027172,12966.144079269994,57.79786074000003,53374.25112360001 2025-05-23,19:06:14.000,143,11028009,14445,0,1748027173,12966.19123343999,57.769664220002596,53374.22317512001 2025-05-23,19:06:15.000,143,11027982,14725,0,1748027174,12966.157551889999,57.76261509000324,53374.216188 2025-05-23,19:06:16.000,143,11028016,14485,0,1748027175,12966.19123343999,57.734418569998525,53374.32798192 2025-05-23,19:06:17.000,143,11027988,14325,0,1748027176,12966.204706059994,57.71327118000045,53374.348943280005 2025-05-23,19:06:18.000,143,11027960,14365,0,1748027177,12966.245123919995,57.720320309999806,53374.26509784 2025-05-23,19:06:19.000,143,11027955,14525,0,1748027178,12966.25859654,57.62868162000086,53374.26509784 2025-05-23,19:06:20.000,143,11027994,14405,0,1748027179,12966.25859654,57.61458336000214,53374.31400768 2025-05-23,19:06:21.000,143,11027976,14565,0,1748027180,12966.27880547,57.600485100003425,53374.40484024 2025-05-23,19:06:22.000,143,11027935,14405,0,1748027181,12966.27206915999,57.57228857999871,53374.36990464001 2025-05-23,19:06:23.000,143,11027921,14365,0,1748027182,12966.2990144,57.593435970004066,53374.38387888 2025-05-23,19:06:24.000,143,11027950,14645,0,1748027183,12966.33943226,57.56523944999935,53374.41881448001 2025-05-23,19:06:25.000,143,11027920,14445,0,1748027184,12966.366377499995,57.501797279997845,53374.48169856 2025-05-23,19:06:26.000,143,11027977,14605,0,1748027185,12966.346168569995,57.43835511000361,53374.50964704001 2025-05-23,19:06:27.000,143,11028037,14485,0,1748027186,12966.37311380999,57.48064988999977,53374.446762960004 2025-05-23,19:06:28.000,143,11027901,14485,0,1748027187,12966.366377499995,57.424256850004895,53374.4956728 2025-05-23,19:06:29.000,143,11027895,14485,0,1748027188,12966.40005905,57.381962070001464,53374.48868568001 2025-05-23,19:06:30.000,143,11027922,14565,0,1748027189,12966.42026798,57.41720771999826,53374.4956728 2025-05-23,19:06:31.000,143,11027902,14205,0,1748027190,12966.427004289995,57.4101585899989,53374.45375008 2025-05-23,19:06:32.000,143,11027996,14525,0,1748027191,12966.47415845999,57.35376555000403,53374.565544000005 2025-05-23,19:06:33.000,143,11028060,14685,0,1748027192,12966.39332273999,57.36081468000339,53374.47471144 2025-05-23,19:06:34.000,143,11027973,14325,0,1748027193,12966.49436738999,57.25507772999845,53374.48868568001 2025-05-23,19:06:35.000,143,11027945,14445,0,1748027194,12966.33269594999,57.29737251000188,53374.516634160005 2025-05-23,19:06:36.000,143,11027935,14445,0,1748027195,12966.35964119,57.20573382000293,53374.53759552001 2025-05-23,19:06:37.000,143,11027943,14565,0,1748027196,12966.2990144,57.184586430004856,53374.5306084 2025-05-23,19:06:38.000,143,11027965,14565,0,1748027197,12966.33943226,57.1634390399995,53374.57253112 2025-05-23,19:06:39.000,143,11027909,14565,0,1748027198,12966.2990144,57.149340780000784,53374.57253112 2025-05-23,19:06:40.000,143,11027972,14805,0,1748027199,12966.2990144,57.1634390399995,53374.54458264 2025-05-23,19:06:41.000,143,11028073,14365,0,1748027200,12966.305750709995,57.149340780000784,53374.57253112 2025-05-23,19:06:42.000,143,11027930,14445,0,1748027201,12966.25186022999,57.1634390399995,53374.5306084 2025-05-23,19:06:43.000,143,11027999,14645,0,1748027202,12966.245123919995,57.191635560004215,53374.62144096 2025-05-23,19:06:44.000,143,11028005,14365,0,1748027203,12966.265332849995,57.11409513000399,53374.5306084 2025-05-23,19:06:45.000,143,11027985,14365,0,1748027204,12966.25859654,57.05065296000248,53374.50964704001 2025-05-23,19:06:46.000,143,11027950,14485,0,1748027205,12966.29227808999,57.02245643999777,53374.59349248 2025-05-23,19:06:47.000,143,11027994,14525,0,1748027206,12966.285541779995,57.05065296000248,53374.55855688001 2025-05-23,19:06:48.000,143,11027918,14685,0,1748027207,12966.23838761,57.07884947999992,53374.59349248 2025-05-23,19:06:49.000,143,11027906,14565,0,1748027208,12966.2990144,56.923768619999464,53374.62144096 2025-05-23,19:06:50.000,143,11027987,14485,0,1748027209,12966.2990144,57.00130904999969,53374.54458264 2025-05-23,19:06:51.000,143,11027815,14405,0,1748027210,12966.27880547,56.90262123000139,53374.614453840004 2025-05-23,19:06:52.000,143,11027981,14525,0,1748027211,12966.23838761,56.8532773199986,53374.69829928 2025-05-23,19:06:53.000,143,11027940,14805,0,1748027212,12966.245123919995,56.88852297000267,53374.64240232 2025-05-23,19:06:54.000,143,11028033,14445,0,1748027213,12966.25859654,56.82508080000116,53374.684325040005 2025-05-23,19:06:55.000,143,11027950,14565,0,1748027214,12966.21817868,56.81098254000244,53374.64938944 2025-05-23,19:06:56.000,143,11027984,14725,0,1748027215,12966.19796975,56.747540370000934,53374.62144096 2025-05-23,19:06:57.000,143,11027991,14325,0,1748027216,12966.184497129994,56.789835150004365,53374.65637656001 2025-05-23,19:06:58.000,143,11028065,14325,0,1748027217,12966.144079269994,56.66999994000071,53374.71227352 2025-05-23,19:06:59.000,143,11027959,14605,0,1748027218,12966.164288199994,56.66999994000071,53374.71926064 2025-05-23,19:07:00.000,143,11027901,14725,0,1748027219,12966.144079269994,56.70524559000478,53374.76118336 2025-05-23,19:07:01.000,143,11027853,14525,0,1748027220,12966.19796975,56.63475429000391,53374.71227352 2025-05-23,19:07:02.000,143,11027985,14365,0,1748027221,12966.043034619994,56.62770516000455,53374.69131216 2025-05-23,19:07:03.000,143,11027930,14605,0,1748027222,12966.056507239999,56.6065577699992,53374.803106080006 2025-05-23,19:07:04.000,143,11027989,14285,0,1748027223,12966.043034619994,56.66999994000071,53374.79611896001 2025-05-23,19:07:05.000,143,11027941,14885,0,1748027224,12966.083452479994,56.64180342000327,53374.71926064 2025-05-23,19:07:06.000,143,11027939,14525,0,1748027225,12966.049770929989,56.64885255000263,53374.82406744001 2025-05-23,19:07:07.000,143,11027973,14645,0,1748027226,12966.009353069989,56.64885255000263,53374.76817048 2025-05-23,19:07:08.000,143,11027943,14765,0,1748027227,12966.049770929989,56.64180342000327,53374.74720912001 2025-05-23,19:07:09.000,143,11028001,14525,0,1748027228,12966.096925099999,56.64885255000263,53374.64938944 2025-05-23,19:07:10.000,143,11027874,14445,0,1748027229,12966.096925099999,56.66295081000135,53374.69131216 2025-05-23,19:07:11.000,143,11028017,14565,0,1748027230,12966.096925099999,56.64885255000263,53374.65637656001 2025-05-23,19:07:12.000,143,11027934,14805,0,1748027231,12966.029561999989,56.66295081000135,53374.69829928 2025-05-23,19:07:13.000,143,11028039,14645,0,1748027232,12966.090188789989,56.59245951000048,53374.72624776001 2025-05-23,19:07:14.000,143,11027953,14565,0,1748027233,12966.056507239999,56.59245951000048,53374.67733792001 2025-05-23,19:07:15.000,143,11027961,14485,0,1748027234,12966.063243549994,56.58541038000112,53374.65637656001 2025-05-23,19:07:16.000,143,11027982,14525,0,1748027235,12966.043034619994,56.62770516000455,53374.60746672001 2025-05-23,19:07:17.000,143,11028052,14245,0,1748027236,12966.002616759994,56.514919080000254,53374.62144096 2025-05-23,19:07:18.000,143,11027982,14445,0,1748027237,12966.016089379998,56.550164730004326,53374.62144096 2025-05-23,19:07:19.000,143,11027883,14485,0,1748027238,12966.036298309999,56.53606646999833,53374.57951824001 2025-05-23,19:07:20.000,143,11027905,14645,0,1748027239,12966.009353069989,56.59245951000048,53374.57253112 2025-05-23,19:07:21.000,143,11028031,14525,0,1748027240,12965.989144139989,56.48672256000282,53374.57253112 2025-05-23,19:07:22.000,143,11027997,14645,0,1748027241,12965.948726279988,56.458526039998105,53374.65637656001 2025-05-23,19:07:23.000,143,11027822,14405,0,1748027242,12965.948726279988,56.47967343000346,53374.62842808001 2025-05-23,19:07:24.000,143,11027901,14565,0,1748027243,12965.968935209989,56.514919080000254,53374.69829928 2025-05-23,19:07:25.000,143,11027937,14685,0,1748027244,12965.901572109993,56.500820820001536,53374.57253112 2025-05-23,19:07:26.000,143,11027933,14565,0,1748027245,12965.941989969993,56.451476909998746,53374.6703508 2025-05-23,19:07:27.000,143,11027930,14325,0,1748027246,12965.894835799998,56.46557517000474,53374.62842808001 2025-05-23,19:07:28.000,143,11027891,14525,0,1748027247,12965.867890559988,56.48672256000282,53374.60746672001 2025-05-23,19:07:29.000,143,11027906,14525,0,1748027248,12965.888099489988,56.54311559999769,53374.6004796 2025-05-23,19:07:30.000,143,11027954,14565,0,1748027249,12965.888099489988,56.500820820001536,53374.58650536001 2025-05-23,19:07:31.000,143,11028007,14565,0,1748027250,12965.847681630003,56.48672256000282,53374.60746672001 2025-05-23,19:07:32.000,143,11027973,14645,0,1748027251,12965.935253659998,56.47967343000346,53374.55156976 2025-05-23,19:07:33.000,143,11027979,14485,0,1748027252,12965.840945319993,56.48672256000282,53374.57253112 2025-05-23,19:07:34.000,143,11027910,14645,0,1748027253,12965.861154249993,56.49377169000218,53374.58650536001 2025-05-23,19:07:35.000,143,11027889,14205,0,1748027254,12965.901572109993,56.47967343000346,53374.60746672001 2025-05-23,19:07:36.000,143,11027876,14685,0,1748027255,12965.948726279988,56.507869950000895,53374.565544000005 2025-05-23,19:07:37.000,143,11028015,14645,0,1748027256,12965.881363179993,56.46557517000474,53374.53759552001 2025-05-23,19:07:38.000,143,11027852,14405,0,1748027257,12965.888099489988,56.42328039000131,53374.565544000005 2025-05-23,19:07:39.000,143,11027977,14645,0,1748027258,12965.901572109993,56.4726243000041,53374.57253112 2025-05-23,19:07:40.000,143,11027928,14405,0,1748027259,12965.840945319993,56.47967343000346,53374.59349248 2025-05-23,19:07:41.000,143,11027908,14445,0,1748027260,12965.834209009998,56.52196820999961,53374.614453840004 2025-05-23,19:07:42.000,143,11027938,14205,0,1748027261,12965.827472700003,56.44442777999939,53374.62144096 2025-05-23,19:07:43.000,143,11027942,14565,0,1748027262,12965.800527459993,56.451476909998746,53374.65637656001 2025-05-23,19:07:44.000,143,11027979,14525,0,1748027263,12965.793791149998,56.458526039998105,53374.635415200006 2025-05-23,19:07:45.000,143,11027932,14485,0,1748027264,12965.800527459993,56.47967343000346,53374.59349248 2025-05-23,19:07:46.000,143,11027999,14725,0,1748027265,12965.726428050002,56.48672256000282,53374.62144096 2025-05-23,19:07:47.000,143,11027875,14605,0,1748027266,12965.766845910002,56.49377169000218,53374.6004796 2025-05-23,19:07:48.000,143,11027898,14365,0,1748027267,12965.733164359997,56.507869950000895,53374.55855688001 2025-05-23,19:07:49.000,143,11027928,14405,0,1748027268,12965.753373289997,56.43737865000003,53374.52362128 2025-05-23,19:07:50.000,143,11027958,14565,0,1748027269,12965.753373289997,56.49377169000218,53374.47471144 2025-05-23,19:07:51.000,143,11027879,14605,0,1748027270,12965.706219120002,56.507869950000895,53374.48868568001 2025-05-23,19:07:52.000,143,11027975,14485,0,1748027271,12965.733164359997,56.47967343000346,53374.5306084 2025-05-23,19:07:53.000,143,11027955,14325,0,1748027272,12965.699482809992,56.550164730004326,53374.55156976 2025-05-23,19:07:54.000,143,11028023,14485,0,1748027273,12965.719691739992,56.43737865000003,53374.6703508 2025-05-23,19:07:55.000,143,11027988,14525,0,1748027274,12965.692746499997,56.54311559999769,53374.6004796 2025-05-23,19:07:56.000,143,11027932,14565,0,1748027275,12965.672537569997,56.49377169000218,53374.565544000005 2025-05-23,19:07:57.000,143,11027924,14645,0,1748027276,12965.686010190002,56.557213860003685,53374.57951824001 2025-05-23,19:07:58.000,143,11027897,14285,0,1748027277,12965.632119709997,56.49377169000218,53374.52362128 2025-05-23,19:07:59.000,143,11027948,14525,0,1748027278,12965.618647089992,56.507869950000895,53374.55855688001 2025-05-23,19:08:00.000,143,11027923,14485,0,1748027279,12965.611910779997,56.5713121200024,53374.55156976 2025-05-23,19:08:01.000,143,11027929,14525,0,1748027280,12965.544547680001,56.507869950000895,53374.48868568001 2025-05-23,19:08:02.000,143,11027945,14685,0,1748027281,12965.578229229992,56.52901733999897,53374.50265992 2025-05-23,19:08:03.000,143,11027960,14525,0,1748027282,12965.490657199996,56.564262990003044,53374.50964704001 2025-05-23,19:08:04.000,143,11027998,14805,0,1748027283,12965.470448269996,56.54311559999769,53374.60746672001 2025-05-23,19:08:05.000,143,11027857,14405,0,1748027284,12965.490657199996,56.59245951000048,53374.43278872 2025-05-23,19:08:06.000,143,11027907,14525,0,1748027285,12965.470448269996,56.58541038000112,53374.467724320006 2025-05-23,19:08:07.000,143,11028013,14565,0,1748027286,12965.416557789991,56.57836125000176,53374.46073720001 2025-05-23,19:08:08.000,143,11027954,14725,0,1748027287,12965.38287624,56.698196459998144,53374.43977584001 2025-05-23,19:08:09.000,143,11027905,14565,0,1748027288,12965.36266731,56.698196459998144,53374.4258016 2025-05-23,19:08:10.000,143,11027931,14565,0,1748027289,12965.32224945,56.66295081000135,53374.38387888 2025-05-23,19:08:11.000,143,11027800,14445,0,1748027290,12965.27509527999,56.64180342000327,53374.34195616001 2025-05-23,19:08:12.000,143,11027960,14445,0,1748027291,12965.27509527999,56.66295081000135,53374.41182736001 2025-05-23,19:08:13.000,143,11027956,14645,0,1748027292,12965.21446848999,56.70524559000478,53374.38387888 2025-05-23,19:08:14.000,143,11027830,14605,0,1748027293,12965.15384169999,56.76868775999901,53374.48868568001 2025-05-23,19:08:15.000,143,11028022,14525,0,1748027294,12965.14036908,56.78278601999773,53374.52362128 2025-05-23,19:08:16.000,143,11027902,14445,0,1748027295,12965.12016015,56.76163862999965,53374.397853120005 2025-05-23,19:08:17.000,143,11027926,14565,0,1748027296,12965.03932443,56.75458950000029,53374.397853120005 2025-05-23,19:08:18.000,143,11028041,14725,0,1748027297,12965.03932443,56.726392980002856,53374.397853120005 2025-05-23,19:08:19.000,143,11027824,14525,0,1748027298,12964.99890657,56.740491240001575,53374.37689176 2025-05-23,19:08:20.000,143,11027920,14205,0,1748027299,12964.97196132999,56.747540370000934,53374.36990464001 2025-05-23,19:08:21.000,143,11027991,14525,0,1748027300,12964.93154346999,56.75458950000029,53374.37689176 2025-05-23,19:08:22.000,143,11027979,14645,0,1748027301,12964.924807159994,56.789835150004365,53374.31400768 2025-05-23,19:08:23.000,143,11027901,14565,0,1748027302,12964.897861919999,56.7193438500035,53374.32798192 2025-05-23,19:08:24.000,143,11027982,14205,0,1748027303,12964.837235129999,56.796884280003724,53374.24413648001 2025-05-23,19:08:25.000,143,11027883,14645,0,1748027304,12964.837235129999,56.75458950000029,53374.26509784 2025-05-23,19:08:26.000,143,11027992,14325,0,1748027305,12964.796817269998,56.789835150004365,53374.33496904 2025-05-23,19:08:27.000,143,11027921,14325,0,1748027306,12964.736190479998,56.76163862999965,53374.20221376001 2025-05-23,19:08:28.000,143,11027908,14605,0,1748027307,12964.675563689998,56.82508080000116,53374.22317512001 2025-05-23,19:08:29.000,143,11027918,14725,0,1748027308,12964.662091069993,56.77573688999837,53374.24413648001 2025-05-23,19:08:30.000,143,11027929,14565,0,1748027309,12964.641882139993,56.87442471000395,53374.18823952 2025-05-23,19:08:31.000,143,11027911,14485,0,1748027310,12964.581255349993,56.82508080000116,53374.11836832 2025-05-23,19:08:32.000,143,11027940,14445,0,1748027311,12964.601464279993,56.83917905999988,53374.1463168 2025-05-23,19:08:33.000,143,11027905,14565,0,1748027312,12964.561046419993,56.81098254000244,53374.111381200004 2025-05-23,19:08:34.000,143,11028012,14245,0,1748027313,12964.513892249997,56.89557210000203,53374.15330392001 2025-05-23,19:08:35.000,143,11027851,14565,0,1748027314,12964.520628559992,56.84622818999924,53374.17426528001 2025-05-23,19:08:36.000,143,11027893,14765,0,1748027315,12964.453265459997,56.83917905999988,53374.04849712 2025-05-23,19:08:37.000,143,11027912,14765,0,1748027316,12964.473474389997,56.83212993000052,53374.02753576 2025-05-23,19:08:38.000,143,11027887,14605,0,1748027317,12964.406111290002,56.860326449997956,53374.06945848 2025-05-23,19:08:39.000,143,11027828,14685,0,1748027318,12964.426320220002,56.8180316700018,53373.99958728 2025-05-23,19:08:40.000,143,11028002,14365,0,1748027319,12964.358957119992,56.8532773199986,53373.964651680006 2025-05-23,19:08:41.000,143,11027948,14365,0,1748027320,12964.365693430002,56.88852297000267,53374.00657440001 2025-05-23,19:08:42.000,143,11027952,14405,0,1748027321,12964.325275570001,56.8532773199986,53374.04151 2025-05-23,19:08:43.000,143,11027947,14365,0,1748027322,12964.332011879997,56.789835150004365,53374.02054864 2025-05-23,19:08:44.000,143,11027942,14525,0,1748027323,12964.244439850001,56.82508080000116,53374.013561520005 2025-05-23,19:08:45.000,143,11028016,14725,0,1748027324,12964.264648780001,56.8180316700018,53374.04849712 2025-05-23,19:08:46.000,143,11028010,14445,0,1748027325,12964.271385089996,56.83212993000052,53373.943690320004 2025-05-23,19:08:47.000,143,11027945,14445,0,1748027326,12964.257912469991,56.83917905999988,53373.95067744 2025-05-23,19:08:48.000,143,11027962,14365,0,1748027327,12964.217494609991,56.77573688999837,53373.95067744 2025-05-23,19:08:49.000,143,11027895,14925,0,1748027328,12964.197285679991,56.789835150004365,53373.95067744 2025-05-23,19:08:50.000,143,11027922,14405,0,1748027329,12964.244439850001,56.80393341000308,53373.95067744 2025-05-23,19:08:51.000,143,11027932,14525,0,1748027330,12964.190549369996,56.789835150004365,53373.95067744 2025-05-23,19:08:52.000,143,11027919,14525,0,1748027331,12964.224230920001,56.82508080000116,53373.88080624 2025-05-23,19:08:53.000,143,11027861,14605,0,1748027332,12964.136658889991,56.80393341000308,53373.85984488 2025-05-23,19:08:54.000,143,11027999,14445,0,1748027333,12964.18381306,56.81098254000244,53373.894780480005 2025-05-23,19:08:55.000,143,11027965,14365,0,1748027334,12964.230967229996,56.740491240001575,53373.87381912 2025-05-23,19:08:56.000,143,11027917,14645,0,1748027335,12964.109713649996,56.7193438500035,53373.85984488 2025-05-23,19:08:57.000,143,11027884,14525,0,1748027336,12964.129922579996,56.71229472000414,53373.81792216001 2025-05-23,19:08:58.000,143,11027938,14565,0,1748027337,12964.129922579996,56.76163862999965,53373.81792216001 2025-05-23,19:08:59.000,143,11027959,14565,0,1748027338,12964.11644995999,56.677049070000066,53373.80394792 2025-05-23,19:09:00.000,143,11027895,14565,0,1748027339,12964.136658889991,56.77573688999837,53373.78298656 2025-05-23,19:09:01.000,143,11027995,14525,0,1748027340,12964.08276841,56.698196459998144,53373.8318964 2025-05-23,19:09:02.000,143,11027921,14645,0,1748027341,12964.07603209999,56.75458950000029,53373.85285776 2025-05-23,19:09:03.000,143,11027831,14525,0,1748027342,12964.05582316999,56.7193438500035,53373.82490928 2025-05-23,19:09:04.000,143,11028025,14445,0,1748027343,12964.05582316999,56.62065602999792,53373.90875472001 2025-05-23,19:09:05.000,143,11027929,14405,0,1748027344,12964.089504719996,56.64180342000327,53373.796960800006 2025-05-23,19:09:06.000,143,11028015,14205,0,1748027345,12964.049086859995,56.59950863999984,53373.845870640005 2025-05-23,19:09:07.000,143,11027917,14565,0,1748027346,12964.049086859995,56.59950863999984,53373.82490928 2025-05-23,19:09:08.000,143,11027943,14485,0,1748027347,12964.11644995999,56.66999994000071,53373.775999440004 2025-05-23,19:09:09.000,143,11027939,14405,0,1748027348,12964.210758299996,56.62065602999792,53373.81792216001 2025-05-23,19:09:10.000,143,11027936,14285,0,1748027349,12964.237703539991,56.691147329998785,53373.81093504 2025-05-23,19:09:11.000,143,11027907,14205,0,1748027350,12964.264648780001,56.698196459998144,53373.86683200001 2025-05-23,19:09:12.000,143,11027937,14085,0,1748027351,12964.237703539991,56.740491240001575,53373.83888352001 2025-05-23,19:09:13.000,143,11027956,14245,0,1748027352,12964.311802949996,56.7193438500035,53373.87381912 2025-05-23,19:09:14.000,143,11027889,14085,0,1748027353,12964.325275570001,56.7193438500035,53373.894780480005 2025-05-23,19:09:15.000,143,11027911,13725,0,1748027354,12964.358957119992,56.75458950000029,53373.92971608 2025-05-23,19:09:16.000,143,11027940,13965,0,1748027355,12964.358957119992,56.77573688999837,53373.943690320004 2025-05-23,19:09:17.000,143,11027928,14045,0,1748027356,12964.338748189992,56.80393341000308,53373.894780480005 2025-05-23,19:09:18.000,143,11027926,13925,0,1748027357,12964.291594019996,56.796884280003724,53373.964651680006 2025-05-23,19:09:19.000,143,11027997,13805,0,1748027358,12964.284857710001,56.77573688999837,53373.95766456001 2025-05-23,19:09:20.000,143,11027933,13965,0,1748027359,12964.305066640001,56.77573688999837,53373.90875472001 2025-05-23,19:09:21.000,143,11027940,14165,0,1748027360,12964.305066640001,56.76868775999901,53373.9017676 2025-05-23,19:09:22.000,143,11027945,14245,0,1748027361,12964.345484500001,56.78278601999773,53373.943690320004 2025-05-23,19:09:23.000,143,11027983,14005,0,1748027362,12964.419583909992,56.740491240001575,53373.964651680006 2025-05-23,19:09:24.000,143,11027943,14085,0,1748027363,12964.500419629992,56.726392980002856,53373.93670320001 2025-05-23,19:09:25.000,143,11027971,14085,0,1748027364,12964.547573800002,56.740491240001575,53373.97862592 2025-05-23,19:09:26.000,143,11027919,14085,0,1748027365,12964.587991660002,56.747540370000934,53374.00657440001 2025-05-23,19:09:27.000,143,11027975,14365,0,1748027366,12964.594727969998,56.75458950000029,53374.04849712 2025-05-23,19:09:28.000,143,11027961,14085,0,1748027367,12964.621673209993,56.7193438500035,53374.03452288001 2025-05-23,19:09:29.000,143,11027908,13565,0,1748027368,12964.695772619998,56.71229472000414,53374.05548424001 2025-05-23,19:09:30.000,143,11027948,14125,0,1748027369,12964.709245239988,56.740491240001575,53374.06945848 2025-05-23,19:09:31.000,143,11027903,13925,0,1748027370,12964.682299999993,56.76868775999901,53374.03452288001 2025-05-23,19:09:32.000,143,11027953,14365,0,1748027371,12964.682299999993,56.726392980002856,53374.111381200004 2025-05-23,19:09:33.000,143,11027900,13805,0,1748027372,12964.689036309988,56.7193438500035,53374.15330392001 2025-05-23,19:09:34.000,143,11027977,14085,0,1748027373,12964.702508929993,56.7193438500035,53374.16727816 2025-05-23,19:09:35.000,143,11027946,14085,0,1748027374,12964.682299999993,56.740491240001575,53374.111381200004 2025-05-23,19:09:36.000,143,11027933,14005,0,1748027375,12964.729454169988,56.726392980002856,53374.1463168 2025-05-23,19:09:37.000,143,11027892,13925,0,1748027376,12964.790080959989,56.740491240001575,53374.181252400005 2025-05-23,19:09:38.000,143,11027905,13885,0,1748027377,12964.810289889989,56.747540370000934,53374.05548424001 2025-05-23,19:09:39.000,143,11027911,14205,0,1748027378,12964.830498819989,56.71229472000414,53374.18823952 2025-05-23,19:09:40.000,143,11027946,14125,0,1748027379,12964.857444059999,56.726392980002856,53374.13932968 2025-05-23,19:09:41.000,143,11027895,14165,0,1748027380,12964.91133453999,56.70524559000478,53374.1463168 2025-05-23,19:09:42.000,143,11027915,13885,0,1748027381,12964.965225019994,56.7193438500035,53374.15330392001 2025-05-23,19:09:43.000,143,11027926,13965,0,1748027382,12965.0191155,56.726392980002856,53374.17426528001 2025-05-23,19:09:44.000,143,11027965,14005,0,1748027383,12965.025851809994,56.726392980002856,53374.17426528001 2025-05-23,19:09:45.000,143,11027931,14125,0,1748027384,12965.005642879994,56.726392980002856,53374.19522664 2025-05-23,19:09:46.000,143,11027955,14085,0,1748027385,12965.05279704999,56.726392980002856,53374.24413648001 2025-05-23,19:09:47.000,143,11027926,13805,0,1748027386,12965.07974229,56.75458950000029,53374.216188 2025-05-23,19:09:48.000,143,11027923,14045,0,1748027387,12965.07300597999,56.78278601999773,53374.27208496001 2025-05-23,19:09:49.000,143,11027960,14005,0,1748027388,12965.12016015,56.77573688999837,53374.33496904 2025-05-23,19:09:50.000,143,11027926,14005,0,1748027389,12965.086478599995,56.8180316700018,53374.25811072 2025-05-23,19:09:51.000,143,11027952,13885,0,1748027390,12965.106687529995,56.8180316700018,53374.300033440006 2025-05-23,19:09:52.000,143,11027950,14165,0,1748027391,12965.167314319995,56.83212993000052,53374.33496904 2025-05-23,19:09:53.000,143,11027958,13965,0,1748027392,12965.18078694,56.84622818999924,53374.3559304 2025-05-23,19:09:54.000,143,11027972,13885,0,1748027393,12965.2212048,56.87442471000395,53374.32798192 2025-05-23,19:09:55.000,143,11027937,13885,0,1748027394,12965.2212048,56.86737558000459,53374.34195616001 2025-05-23,19:09:56.000,143,11027966,14085,0,1748027395,12965.25488634999,56.916719490000105,53374.32099480001 2025-05-23,19:09:57.000,143,11027957,13925,0,1748027396,12965.27509527999,56.923768619999464,53374.34195616001 2025-05-23,19:09:58.000,143,11027988,14085,0,1748027397,12965.31551313999,56.909670360000746,53374.33496904 2025-05-23,19:09:59.000,143,11027946,13845,0,1748027398,12965.34245838,56.916719490000105,53374.348943280005 2025-05-23,19:10:00.000,143,11027953,13925,0,1748027399,12965.36266731,56.93081774999882,53374.41182736001 2025-05-23,19:10:01.000,143,11027940,13725,0,1748027400,12965.369403619996,56.966063400002895,53374.37689176 2025-05-23,19:10:02.000,143,11027960,14005,0,1748027401,12965.369403619996,56.98721079000097,53374.39086600001 2025-05-23,19:10:03.000,143,11027940,14285,0,1748027402,12965.396348859991,56.973112530002254,53374.397853120005 2025-05-23,19:10:04.000,143,11027931,13885,0,1748027403,12965.436766719991,57.00835817999905,53374.39086600001 2025-05-23,19:10:05.000,143,11027927,14085,0,1748027404,12965.409821479996,57.00130904999969,53374.45375008 2025-05-23,19:10:06.000,143,11027937,14085,0,1748027405,12965.450239339996,57.00835817999905,53374.45375008 2025-05-23,19:10:07.000,143,11027980,13885,0,1748027406,12965.430030409996,56.966063400002895,53374.467724320006 2025-05-23,19:10:08.000,143,11027954,13885,0,1748027407,12965.477184579991,56.98721079000097,53374.41881448001 2025-05-23,19:10:09.000,143,11028014,13805,0,1748027408,12965.463711960001,57.01540730999841,53374.46073720001 2025-05-23,19:10:10.000,143,11027909,13805,0,1748027409,12965.430030409996,57.0647512200012,53374.4956728 2025-05-23,19:10:11.000,143,11027945,13925,0,1748027410,12965.430030409996,57.04360383000312,53374.47471144 2025-05-23,19:10:12.000,143,11027962,14085,0,1748027411,12965.456975649991,57.085898609999276,53374.4956728 2025-05-23,19:10:13.000,143,11027969,14125,0,1748027412,12965.450239339996,57.085898609999276,53374.50964704001 2025-05-23,19:10:14.000,143,11027948,13965,0,1748027413,12965.470448269996,57.07884947999992,53374.52362128 2025-05-23,19:10:15.000,143,11027925,14125,0,1748027414,12965.483920890001,57.085898609999276,53374.516634160005 2025-05-23,19:10:16.000,143,11027965,14045,0,1748027415,12965.497393509992,57.11409513000399,53374.48169856 2025-05-23,19:10:17.000,143,11027952,14165,0,1748027416,12965.558020299992,57.10704600000463,53374.55156976 2025-05-23,19:10:18.000,143,11027948,14045,0,1748027417,12965.591701849997,57.10704600000463,53374.55855688001 2025-05-23,19:10:19.000,143,11027990,13885,0,1748027418,12965.632119709997,57.12819339000271,53374.565544000005 2025-05-23,19:10:20.000,143,11027951,13845,0,1748027419,12965.645592330002,57.12114426000335,53374.58650536001 2025-05-23,19:10:21.000,143,11027951,13925,0,1748027420,12965.652328639997,57.10704600000463,53374.614453840004 2025-05-23,19:10:22.000,143,11027976,13925,0,1748027421,12965.638856019992,57.12114426000335,53374.64938944 2025-05-23,19:10:23.000,143,11027941,13725,0,1748027422,12965.699482809992,57.085898609999276,53374.64240232 2025-05-23,19:10:24.000,143,11027931,13645,0,1748027423,12965.739900669992,57.12114426000335,53374.66336368 2025-05-23,19:10:25.000,143,11027940,14045,0,1748027424,12965.719691739992,57.07884947999992,53374.6703508 2025-05-23,19:10:26.000,143,11027967,13885,0,1748027425,12965.699482809992,57.10704600000463,53374.67733792001 2025-05-23,19:10:27.000,143,11027976,13765,0,1748027426,12965.692746499997,57.11409513000399,53374.740222 2025-05-23,19:10:28.000,143,11027963,13725,0,1748027427,12965.692746499997,57.07884947999992,53374.69131216 2025-05-23,19:10:29.000,143,11027921,13925,0,1748027428,12965.692746499997,57.07180035000056,53374.6703508 2025-05-23,19:10:30.000,143,11027935,14125,0,1748027429,12965.706219120002,57.07884947999992,53374.71227352 2025-05-23,19:10:31.000,143,11027985,14005,0,1748027430,12965.686010190002,57.0647512200012,53374.76118336 2025-05-23,19:10:32.000,143,11027914,13965,0,1748027431,12965.712955429997,57.07180035000056,53374.76118336 2025-05-23,19:10:33.000,143,11027947,13765,0,1748027432,12965.712955429997,57.0647512200012,53374.78913184 2025-05-23,19:10:34.000,143,11027962,13845,0,1748027433,12965.760109599993,57.07180035000056,53374.78913184 2025-05-23,19:10:35.000,143,11027881,13885,0,1748027434,12965.827472700003,57.135242520002066,53374.87297728001 2025-05-23,19:10:36.000,143,11027909,13925,0,1748027435,12965.834209009998,57.07884947999992,53374.78913184 2025-05-23,19:10:37.000,143,11027955,14045,0,1748027436,12965.847681630003,57.07884947999992,53374.78913184 2025-05-23,19:10:38.000,143,11027948,13845,0,1748027437,12965.881363179993,57.099996869997995,53374.740222 2025-05-23,19:10:39.000,143,11027952,13725,0,1748027438,12965.861154249993,57.07884947999992,53374.74720912001 2025-05-23,19:10:40.000,143,11027895,14245,0,1748027439,12965.881363179993,57.085898609999276,53374.75419624001 2025-05-23,19:10:41.000,143,11027950,13885,0,1748027440,12965.948726279988,57.04360383000312,53374.69131216 2025-05-23,19:10:42.000,143,11028003,13885,0,1748027441,12965.915044729998,57.0295055700044,53374.740222 2025-05-23,19:10:43.000,143,11027959,14125,0,1748027442,12965.854417939998,56.99425992000033,53374.8100932 2025-05-23,19:10:44.000,143,11027927,13885,0,1748027443,12965.888099489988,56.98016166000161,53374.79611896001 2025-05-23,19:10:45.000,143,11027961,14085,0,1748027444,12965.908308419988,56.99425992000033,53374.77515760001 2025-05-23,19:10:46.000,143,11027958,14245,0,1748027445,12965.941989969993,56.959014270003536,53374.8100932 2025-05-23,19:10:47.000,143,11027952,14125,0,1748027446,12965.941989969993,56.98016166000161,53374.803106080006 2025-05-23,19:10:48.000,143,11027946,13845,0,1748027447,12965.955462589998,56.94491601000482,53374.83105456 2025-05-23,19:10:49.000,143,11027920,13965,0,1748027448,12966.002616759994,56.95196514000418,53374.76817048 2025-05-23,19:10:50.000,143,11027926,14125,0,1748027449,12966.029561999989,56.94491601000482,53374.74720912001 2025-05-23,19:10:51.000,143,11027924,14005,0,1748027450,12966.043034619994,56.95196514000418,53374.75419624001 2025-05-23,19:10:52.000,143,11027944,14085,0,1748027451,12966.049770929989,56.99425992000033,53374.78913184 2025-05-23,19:10:53.000,143,11027972,13925,0,1748027452,12966.076716169999,57.00130904999969,53374.78913184 2025-05-23,19:10:54.000,143,11027902,14045,0,1748027453,12966.036298309999,57.00835817999905,53374.78913184 2025-05-23,19:10:55.000,143,11027923,14085,0,1748027454,12966.056507239999,56.973112530002254,53374.81708032 2025-05-23,19:10:56.000,143,11028005,13925,0,1748027455,12966.029561999989,56.973112530002254,53374.83804168 2025-05-23,19:10:57.000,143,11027944,14085,0,1748027456,12966.036298309999,56.973112530002254,53374.85900304 2025-05-23,19:10:58.000,143,11027919,14245,0,1748027457,12966.036298309999,56.966063400002895,53374.88695152 2025-05-23,19:10:59.000,143,11027893,14085,0,1748027458,12966.016089379998,56.98016166000161,53374.83804168 2025-05-23,19:11:00.000,143,11027983,13965,0,1748027459,12966.016089379998,56.973112530002254,53374.852015920005 2025-05-23,19:11:01.000,143,11027981,14165,0,1748027460,12966.009353069989,56.94491601000482,53374.89393864001 2025-05-23,19:11:02.000,143,11027935,14045,0,1748027461,12966.016089379998,56.95196514000418,53374.88695152 2025-05-23,19:11:03.000,143,11027915,13885,0,1748027462,12965.982407829993,56.959014270003536,53374.92188712001 2025-05-23,19:11:04.000,143,11027897,14245,0,1748027463,12966.022825689994,56.90262123000139,53374.86599016 2025-05-23,19:11:05.000,143,11027914,14325,0,1748027464,12965.995880449998,56.916719490000105,53374.84502880001 2025-05-23,19:11:06.000,143,11027978,13925,0,1748027465,12965.975671519998,56.93081774999882,53374.79611896001 2025-05-23,19:11:07.000,143,11027975,14285,0,1748027466,12965.995880449998,56.87442471000395,53374.852015920005 2025-05-23,19:11:08.000,143,11027927,13885,0,1748027467,12965.989144139989,56.860326449997956,53374.83105456 2025-05-23,19:11:09.000,143,11027874,14285,0,1748027468,12965.968935209989,56.89557210000203,53374.852015920005 2025-05-23,19:11:10.000,143,11027913,14085,0,1748027469,12966.029561999989,56.86737558000459,53374.8799644 2025-05-23,19:11:11.000,143,11027922,14165,0,1748027470,12966.043034619994,56.87442471000395,53374.88695152 2025-05-23,19:11:12.000,143,11027931,14165,0,1748027471,12966.009353069989,56.83212993000052,53374.94284848001 2025-05-23,19:11:13.000,143,11027959,14005,0,1748027472,12966.069979859989,56.88147384000331,53374.88695152 2025-05-23,19:11:14.000,143,11027909,14205,0,1748027473,12966.043034619994,56.88852297000267,53374.92887424 2025-05-23,19:11:15.000,143,11027948,13965,0,1748027474,12966.049770929989,56.88147384000331,53374.92188712001 2025-05-23,19:11:16.000,143,11027952,14285,0,1748027475,12966.056507239999,56.89557210000203,53374.8799644 2025-05-23,19:11:17.000,143,11027921,14045,0,1748027476,12966.083452479994,56.87442471000395,53374.91490000001 2025-05-23,19:11:18.000,143,11027893,14405,0,1748027477,12966.083452479994,56.84622818999924,53374.92887424 2025-05-23,19:11:19.000,143,11027942,14205,0,1748027478,12966.043034619994,56.8532773199986,53374.970796960006 2025-05-23,19:11:20.000,143,11027929,14045,0,1748027479,12966.049770929989,56.88147384000331,53374.94284848001 2025-05-23,19:11:21.000,143,11027885,14165,0,1748027480,12966.043034619994,56.8532773199986,53374.9847712 2025-05-23,19:11:22.000,143,11027907,14125,0,1748027481,12966.009353069989,56.83917905999988,53374.970796960006 2025-05-23,19:11:23.000,143,11027894,14085,0,1748027482,12966.036298309999,56.860326449997956,53374.970796960006 2025-05-23,19:11:24.000,143,11027901,13885,0,1748027483,12966.022825689994,56.84622818999924,53374.9847712 2025-05-23,19:11:25.000,143,11027920,14205,0,1748027484,12965.995880449998,56.83917905999988,53374.90791288 2025-05-23,19:11:26.000,143,11027911,13925,0,1748027485,12965.968935209989,56.83917905999988,53374.89393864001 2025-05-23,19:11:27.000,143,11027938,14245,0,1748027486,12965.989144139989,56.860326449997956,53374.86599016 2025-05-23,19:11:28.000,143,11027981,14125,0,1748027487,12965.995880449998,56.80393341000308,53374.8799644 2025-05-23,19:11:29.000,143,11027923,14005,0,1748027488,12966.022825689994,56.82508080000116,53374.89393864001 2025-05-23,19:11:30.000,143,11027928,14045,0,1748027489,12966.002616759994,56.82508080000116,53375.00573256 2025-05-23,19:11:31.000,143,11027917,14085,0,1748027490,12966.016089379998,56.80393341000308,53374.95682272 2025-05-23,19:11:32.000,143,11027912,14125,0,1748027491,12966.029561999989,56.8180316700018,53374.93586136 2025-05-23,19:11:33.000,143,11027934,14045,0,1748027492,12966.049770929989,56.796884280003724,53374.92188712001 2025-05-23,19:11:34.000,143,11027923,14165,0,1748027493,12966.043034619994,56.82508080000116,53374.90791288 2025-05-23,19:11:35.000,143,11027906,14285,0,1748027494,12966.076716169999,56.77573688999837,53374.900925760005 2025-05-23,19:11:36.000,143,11027963,14085,0,1748027495,12966.13060664999,56.76163862999965,53374.92887424 2025-05-23,19:11:37.000,143,11027912,14005,0,1748027496,12966.15081557999,56.76163862999965,53374.93586136 2025-05-23,19:11:38.000,143,11027888,14005,0,1748027497,12966.11039771999,56.76868775999901,53374.92887424 2025-05-23,19:11:39.000,143,11027881,13885,0,1748027498,12966.123870339994,56.747540370000934,53374.8799644 2025-05-23,19:11:40.000,143,11027935,14085,0,1748027499,12966.137342959999,56.747540370000934,53374.96380984001 2025-05-23,19:11:41.000,143,11027891,14125,0,1748027500,12966.164288199994,56.733442110002215,53374.93586136 2025-05-23,19:11:42.000,143,11027915,13965,0,1748027501,12966.164288199994,56.726392980002856,53374.94284848001 2025-05-23,19:11:43.000,143,11027943,14325,0,1748027502,12966.15081557999,56.698196459998144,53374.92188712001 2025-05-23,19:11:44.000,143,11027916,13965,0,1748027503,12966.17102450999,56.66295081000135,53374.970796960006 2025-05-23,19:11:45.000,143,11027991,13925,0,1748027504,12966.17102450999,56.66295081000135,53374.970796960006 2025-05-23,19:11:46.000,143,11027933,14085,0,1748027505,12966.137342959999,56.677049070000066,53374.970796960006 2025-05-23,19:11:47.000,143,11027927,14125,0,1748027506,12966.15081557999,56.691147329998785,53374.94284848001 2025-05-23,19:11:48.000,143,11027913,14285,0,1748027507,12966.15081557999,56.66295081000135,53374.96380984001 2025-05-23,19:11:49.000,143,11027869,14285,0,1748027508,12966.144079269994,56.65590168000199,53374.99874544 2025-05-23,19:11:50.000,143,11027951,14045,0,1748027509,12966.15081557999,56.62770516000455,53374.96380984001 2025-05-23,19:11:51.000,143,11027887,14085,0,1748027510,12966.137342959999,56.64885255000263,53374.96380984001 2025-05-23,19:11:52.000,143,11027906,14125,0,1748027511,12966.144079269994,56.62770516000455,53374.99874544 2025-05-23,19:11:53.000,143,11027947,14245,0,1748027512,12966.15081557999,56.63475429000391,53374.94284848001 2025-05-23,19:11:54.000,143,11027917,14085,0,1748027513,12966.137342959999,56.62770516000455,53374.94284848001 2025-05-23,19:11:55.000,143,11027896,13965,0,1748027514,12966.083452479994,56.61360689999856,53374.97778408 2025-05-23,19:11:56.000,143,11027951,13885,0,1748027515,12966.090188789989,56.62770516000455,53374.99874544 2025-05-23,19:11:57.000,143,11027894,14205,0,1748027516,12966.090188789989,56.6065577699992,53374.92887424 2025-05-23,19:11:58.000,143,11027900,13925,0,1748027517,12966.13060664999,56.62065602999792,53374.95682272 2025-05-23,19:11:59.000,143,11027860,14405,0,1748027518,12966.090188789989,56.62770516000455,53374.94284848001 2025-05-23,19:12:00.000,143,11027910,14125,0,1748027519,12966.076716169999,56.59950863999984,53374.92887424 2025-05-23,19:12:01.000,143,11027967,14165,0,1748027520,12966.096925099999,56.61360689999856,53374.90791288 2025-05-23,19:12:02.000,143,11027943,14325,0,1748027521,12966.083452479994,56.6065577699992,53374.92188712001 2025-05-23,19:12:03.000,143,11027980,14005,0,1748027522,12966.049770929989,56.6065577699992,53374.90791288 2025-05-23,19:12:04.000,143,11027920,14245,0,1748027523,12966.069979859989,56.62065602999792,53374.90791288 2025-05-23,19:12:05.000,143,11027870,13925,0,1748027524,12966.063243549994,56.61360689999856,53374.95682272 2025-05-23,19:12:06.000,143,11027926,14085,0,1748027525,12966.069979859989,56.58541038000112,53374.970796960006 2025-05-23,19:12:07.000,143,11027897,13805,0,1748027526,12966.063243549994,56.61360689999856,53374.92887424 2025-05-23,19:12:08.000,143,11027908,14285,0,1748027527,12966.076716169999,56.564262990003044,53374.92188712001 2025-05-23,19:12:09.000,143,11027866,14245,0,1748027528,12966.096925099999,56.57836125000176,53374.88695152 2025-05-23,19:12:10.000,143,11027944,13885,0,1748027529,12966.056507239999,56.557213860003685,53374.90791288 2025-05-23,19:12:11.000,143,11027965,14405,0,1748027530,12966.043034619994,56.5713121200024,53374.900925760005 2025-05-23,19:12:12.000,143,11027912,14005,0,1748027531,12966.016089379998,56.5713121200024,53374.91490000001 2025-05-23,19:12:13.000,143,11027881,14005,0,1748027532,12966.029561999989,56.550164730004326,53374.92188712001 2025-05-23,19:12:14.000,143,11027934,14005,0,1748027533,12966.056507239999,56.557213860003685,53374.89393864001 2025-05-23,19:12:15.000,143,11027929,14085,0,1748027534,12966.016089379998,56.557213860003685,53374.91490000001 2025-05-23,19:12:16.000,143,11027916,14325,0,1748027535,12966.043034619994,56.57836125000176,53374.87297728001 2025-05-23,19:12:17.000,143,11027945,14165,0,1748027536,12966.002616759994,56.5713121200024,53374.88695152 2025-05-23,19:12:18.000,143,11027885,14045,0,1748027537,12966.009353069989,56.57836125000176,53374.96380984001 2025-05-23,19:12:19.000,143,11027836,13725,0,1748027538,12965.989144139989,56.57836125000176,53374.900925760005 2025-05-23,19:12:20.000,143,11027928,14205,0,1748027539,12965.982407829993,56.550164730004326,53374.91490000001 2025-05-23,19:12:21.000,143,11027870,14085,0,1748027540,12965.995880449998,56.564262990003044,53374.85900304 2025-05-23,19:12:22.000,143,11027914,13885,0,1748027541,12965.915044729998,56.564262990003044,53374.87297728001 2025-05-23,19:12:23.000,143,11027893,14245,0,1748027542,12965.921781039993,56.5713121200024,53374.87297728001 2025-05-23,19:12:24.000,143,11027812,14245,0,1748027543,12965.901572109993,56.564262990003044,53374.88695152 2025-05-23,19:12:25.000,143,11027933,14045,0,1748027544,12965.908308419988,56.564262990003044,53374.84502880001 2025-05-23,19:12:26.000,143,11027920,14125,0,1748027545,12965.888099489988,56.550164730004326,53374.79611896001 2025-05-23,19:12:27.000,143,11027859,14325,0,1748027546,12965.901572109993,56.5713121200024,53374.8100932 2025-05-23,19:12:28.000,143,11027905,14085,0,1748027547,12965.888099489988,56.550164730004326,53374.83804168 2025-05-23,19:12:29.000,143,11027828,14045,0,1748027548,12965.921781039993,56.57836125000176,53374.86599016 2025-05-23,19:12:30.000,143,11027906,14045,0,1748027549,12965.888099489988,56.53606646999833,53374.87297728001 2025-05-23,19:12:31.000,143,11027954,14005,0,1748027550,12965.867890559988,56.557213860003685,53374.83105456 2025-05-23,19:12:32.000,143,11027884,13565,0,1748027551,12965.888099489988,56.52901733999897,53374.852015920005 2025-05-23,19:12:33.000,143,11027952,14045,0,1748027552,12965.935253659998,56.514919080000254,53374.86599016 2025-05-23,19:12:34.000,143,11027913,14005,0,1748027553,12965.975671519998,56.48672256000282,53374.83804168 2025-05-23,19:12:35.000,143,11027938,14045,0,1748027554,12965.989144139989,56.48672256000282,53374.86599016 2025-05-23,19:12:36.000,143,11027906,14205,0,1748027555,12966.022825689994,56.4726243000041,53374.85900304 2025-05-23,19:12:37.000,143,11027918,14245,0,1748027556,12966.049770929989,56.42328039000131,53374.88695152 2025-05-23,19:12:38.000,143,11027915,14165,0,1748027557,12966.096925099999,56.388034740004514,53374.900925760005 2025-05-23,19:12:39.000,143,11027876,13845,0,1748027558,12966.096925099999,56.44442777999939,53374.89393864001 2025-05-23,19:12:40.000,143,11027949,14005,0,1748027559,12966.11039771999,56.331641700002365,53374.90791288 2025-05-23,19:12:41.000,143,11027903,13965,0,1748027560,12966.123870339994,56.36688734999916,53374.900925760005 2025-05-23,19:12:42.000,143,11027921,14285,0,1748027561,12966.157551889999,56.36688734999916,53374.91490000001 2025-05-23,19:12:43.000,143,11027923,14165,0,1748027562,12966.17776082,56.34573996000108,53374.900925760005 2025-05-23,19:12:44.000,143,11027873,14085,0,1748027563,12966.21817868,56.331641700002365,53374.94284848001 2025-05-23,19:12:45.000,143,11027927,14205,0,1748027564,12966.204706059994,56.31754344000365,53374.92188712001 2025-05-23,19:12:46.000,143,11027956,14005,0,1748027565,12966.25186022999,56.3598382199998,53374.99874544 2025-05-23,19:12:47.000,143,11027930,14045,0,1748027566,12966.25859654,56.324592570003006,53375.01271968001 2025-05-23,19:12:48.000,143,11027893,14045,0,1748027567,12966.25859654,56.31754344000365,53375.00573256 2025-05-23,19:12:49.000,143,11027856,14165,0,1748027568,12966.285541779995,56.338690830001724,53375.019706800005 2025-05-23,19:12:50.000,143,11027907,13805,0,1748027569,12966.25186022999,56.29639604999829,53375.01271968001 2025-05-23,19:12:51.000,143,11027889,14165,0,1748027570,12966.25186022999,56.30344517999765,53375.00573256 2025-05-23,19:12:52.000,143,11027917,14205,0,1748027571,12966.27880547,56.324592570003006,53374.949835600004 2025-05-23,19:12:53.000,143,11027927,14365,0,1748027572,12966.245123919995,56.31754344000365,53374.96380984001 2025-05-23,19:12:54.000,143,11027867,14165,0,1748027573,12966.265332849995,56.324592570003006,53375.00573256 2025-05-23,19:12:55.000,143,11027886,14405,0,1748027574,12966.23165129999,56.34573996000108,53375.00573256 2025-05-23,19:12:56.000,143,11027929,14005,0,1748027575,12966.265332849995,56.331641700002365,53375.04765528 2025-05-23,19:12:57.000,143,11027923,14125,0,1748027576,12966.25186022999,56.3598382199998,53375.06162952001 2025-05-23,19:12:58.000,143,11027886,14405,0,1748027577,12966.25186022999,56.39508387000387,53375.0546424 2025-05-23,19:12:59.000,143,11027839,14045,0,1748027578,12966.204706059994,56.40213300000323,53375.01271968001 2025-05-23,19:13:00.000,143,11027951,14165,0,1748027579,12966.23165129999,56.40213300000323,53375.09656512 2025-05-23,19:13:01.000,143,11027883,13885,0,1748027580,12966.23838761,56.40213300000323,53375.04765528 2025-05-23,19:13:02.000,143,11027881,14325,0,1748027581,12966.21144236999,56.40213300000323,53375.04765528 2025-05-23,19:13:03.000,143,11027943,13925,0,1748027582,12966.19123343999,56.43032952000067,53375.07560376 2025-05-23,19:13:04.000,143,11027858,14205,0,1748027583,12966.15081557999,56.41623126000195,53375.09656512 2025-05-23,19:13:05.000,143,11027937,13925,0,1748027584,12966.123870339994,56.46557517000474,53375.10355224 2025-05-23,19:13:06.000,143,11027936,14125,0,1748027585,12966.11039771999,56.47967343000346,53375.1245136 2025-05-23,19:13:07.000,143,11027891,14085,0,1748027586,12966.144079269994,56.500820820001536,53375.07560376 2025-05-23,19:13:08.000,143,11027930,14045,0,1748027587,12966.103661409994,56.514919080000254,53375.07560376 2025-05-23,19:13:09.000,143,11027897,14085,0,1748027588,12966.083452479994,56.557213860003685,53375.068616640005 2025-05-23,19:13:10.000,143,11027947,14245,0,1748027589,12966.103661409994,56.557213860003685,53375.04066816001 2025-05-23,19:13:11.000,143,11027968,13965,0,1748027590,12966.049770929989,56.54311559999769,53375.068616640005 2025-05-23,19:13:12.000,143,11027880,13965,0,1748027591,12966.076716169999,56.6065577699992,53375.0546424 2025-05-23,19:13:13.000,143,11027925,14285,0,1748027592,12966.069979859989,56.57836125000176,53375.04765528 2025-05-23,19:13:14.000,143,11027861,13885,0,1748027593,12966.076716169999,56.65590168000199,53375.02669392 2025-05-23,19:13:15.000,143,11027910,13965,0,1748027594,12966.043034619994,56.64180342000327,53375.04765528 2025-05-23,19:13:16.000,143,11027885,14485,0,1748027595,12966.063243549994,56.63475429000391,53375.08259088001 2025-05-23,19:13:17.000,143,11027938,13965,0,1748027596,12966.016089379998,56.66999994000071,53375.08957800001 2025-05-23,19:13:18.000,143,11027939,14245,0,1748027597,12965.995880449998,56.64885255000263,53375.10355224 2025-05-23,19:13:19.000,143,11027885,14085,0,1748027598,12965.982407829993,56.698196459998144,53375.068616640005 2025-05-23,19:13:20.000,143,11027914,14205,0,1748027599,12966.002616759994,56.677049070000066,53375.08957800001 2025-05-23,19:13:21.000,143,11027955,13885,0,1748027600,12965.955462589998,56.726392980002856,53375.11053936001 2025-05-23,19:13:22.000,143,11027956,14045,0,1748027601,12965.928517349988,56.740491240001575,53375.06162952001 2025-05-23,19:13:23.000,143,11027935,14245,0,1748027602,12965.908308419988,56.789835150004365,53375.06162952001 2025-05-23,19:13:24.000,143,11027888,14365,0,1748027603,12965.888099489988,56.796884280003724,53375.068616640005 2025-05-23,19:13:25.000,143,11027945,14165,0,1748027604,12965.989144139989,56.726392980002856,53375.04765528 2025-05-23,19:13:26.000,143,11027892,14085,0,1748027605,12966.13060664999,56.70524559000478,53375.068616640005 2025-05-23,19:13:27.000,143,11027900,14165,0,1748027606,12966.17776082,56.677049070000066,53375.04765528 2025-05-23,19:13:28.000,143,11027883,13845,0,1748027607,12966.25859654,56.698196459998144,53375.068616640005 2025-05-23,19:13:29.000,143,11027907,13805,0,1748027608,12966.285541779995,56.71229472000414,53375.11053936001 2025-05-23,19:13:30.000,143,11027937,13845,0,1748027609,12966.2990144,56.71229472000414,53375.10355224 2025-05-23,19:13:31.000,143,11027922,14005,0,1748027610,12966.27206915999,56.70524559000478,53375.11053936001 2025-05-23,19:13:32.000,143,11027873,13925,0,1748027611,12966.21817868,56.698196459998144,53375.1245136 2025-05-23,19:13:33.000,143,11027885,13845,0,1748027612,12966.245123919995,56.677049070000066,53375.117526480004 2025-05-23,19:13:34.000,143,11027894,13925,0,1748027613,12966.25186022999,56.65590168000199,53375.17342344 2025-05-23,19:13:35.000,143,11027848,13805,0,1748027614,12966.27880547,56.62770516000455,53375.08957800001 2025-05-23,19:13:36.000,143,11027921,14005,0,1748027615,12966.29227808999,56.6065577699992,53375.138487840006 2025-05-23,19:13:37.000,143,11027889,14125,0,1748027616,12966.41353166999,56.5713121200024,53375.1245136 2025-05-23,19:13:38.000,143,11027859,13885,0,1748027617,12966.46068584,56.5713121200024,53375.1245136 2025-05-23,19:13:39.000,143,11027893,13885,0,1748027618,12966.467422149995,56.500820820001536,53375.15944920001 2025-05-23,19:13:40.000,143,11027911,14085,0,1748027619,12966.5011037,56.500820820001536,53375.1245136 2025-05-23,19:13:41.000,143,11027912,13845,0,1748027620,12966.51457631999,56.507869950000895,53375.16643632 2025-05-23,19:13:42.000,143,11027918,14165,0,1748027621,12966.507840009996,56.46557517000474,53375.14547496 2025-05-23,19:13:43.000,143,11027930,14085,0,1748027622,12966.46068584,56.49377169000218,53375.117526480004 2025-05-23,19:13:44.000,143,11027866,13925,0,1748027623,12966.467422149995,56.458526039998105,53375.13150072001 2025-05-23,19:13:45.000,143,11027922,13965,0,1748027624,12966.44047691,56.43032952000067,53375.13150072001 2025-05-23,19:13:46.000,143,11027935,14085,0,1748027625,12966.41353166999,56.40213300000323,53375.15944920001 2025-05-23,19:13:47.000,143,11027860,13765,0,1748027626,12966.427004289995,56.43032952000067,53375.14547496 2025-05-23,19:13:48.000,143,11027857,14045,0,1748027627,12966.427004289995,56.40918213000259,53375.10355224 2025-05-23,19:13:49.000,143,11027868,14005,0,1748027628,12966.427004289995,56.338690830001724,53375.15246208 2025-05-23,19:13:50.000,143,11027829,13885,0,1748027629,12966.43374059999,56.38098560999788,53375.14547496 2025-05-23,19:13:51.000,143,11027880,14085,0,1748027630,12966.41353166999,56.35278909000044,53375.16643632 2025-05-23,19:13:52.000,143,11027839,13845,0,1748027631,12966.43374059999,56.36688734999916,53375.15246208 2025-05-23,19:13:53.000,143,11027880,13965,0,1748027632,12966.427004289995,56.30344517999765,53375.138487840006 2025-05-23,19:13:54.000,143,11027862,14085,0,1748027633,12966.406795359995,56.282297789999575,53375.11053936001 2025-05-23,19:13:55.000,143,11027873,13885,0,1748027634,12966.41353166999,56.26819953000086,53375.18041056001 2025-05-23,19:13:56.000,143,11027873,14245,0,1748027635,12966.43374059999,56.2611504000015,53375.138487840006 2025-05-23,19:13:57.000,143,11027873,14085,0,1748027636,12966.48089477,56.2259047500047,53375.14547496 2025-05-23,19:13:58.000,143,11027912,13765,0,1748027637,12966.52131263,56.21885561999807,53375.14547496 2025-05-23,19:13:59.000,143,11027875,14085,0,1748027638,12966.487631079995,56.155413450003834,53375.187397680005 2025-05-23,19:14:00.000,143,11027852,14285,0,1748027639,12966.5011037,56.19065910000063,53375.1943848 2025-05-23,19:14:01.000,143,11027857,14045,0,1748027640,12966.49436738999,56.18360997000127,53375.21534616 2025-05-23,19:14:02.000,143,11027862,14085,0,1748027641,12966.49436738999,56.20475735999935,53375.18041056001 2025-05-23,19:14:03.000,143,11027909,13965,0,1748027642,12966.507840009996,56.16951171000255,53375.21534616 2025-05-23,19:14:04.000,143,11027816,13925,0,1748027643,12966.47415845999,56.16951171000255,53375.18041056001 2025-05-23,19:14:05.000,143,11027934,14005,0,1748027644,12966.447213219995,56.18360997000127,53375.20137192 2025-05-23,19:14:06.000,143,11027871,14045,0,1748027645,12966.43374059999,56.16951171000255,53375.22932040001 2025-05-23,19:14:07.000,143,11027889,13925,0,1748027646,12966.42026798,56.14131518999784,53375.22233328 2025-05-23,19:14:08.000,143,11027855,13885,0,1748027647,12966.39332273999,56.13426605999848,53375.25028176001 2025-05-23,19:14:09.000,143,11027865,14205,0,1748027648,12966.40005905,56.155413450003834,53375.15944920001 2025-05-23,19:14:10.000,143,11027917,14085,0,1748027649,12966.366377499995,56.19770822999999,53375.14547496 2025-05-23,19:14:11.000,143,11027907,13965,0,1748027650,12966.366377499995,56.17656084000191,53375.117526480004 2025-05-23,19:14:12.000,143,11027850,14005,0,1748027651,12966.33943226,56.155413450003834,53375.10355224 2025-05-23,19:14:13.000,143,11027874,14005,0,1748027652,12966.27880547,56.162462580003194,53375.117526480004 2025-05-23,19:14:14.000,143,11027853,13845,0,1748027653,12966.285541779995,56.113118670000404,53375.16643632 2025-05-23,19:14:15.000,143,11027888,13765,0,1748027654,12966.25186022999,56.13426605999848,53375.13150072001 2025-05-23,19:14:16.000,143,11027909,14205,0,1748027655,12966.224914989994,56.099020410001685,53375.16643632 2025-05-23,19:14:17.000,143,11027865,13885,0,1748027656,12966.21144236999,56.148364320004475,53375.10355224 2025-05-23,19:14:18.000,143,11027899,14245,0,1748027657,12966.204706059994,56.106069540001045,53375.1943848 2025-05-23,19:14:19.000,143,11027927,13965,0,1748027658,12966.157551889999,56.106069540001045,53375.15246208 2025-05-23,19:14:20.000,143,11027860,13805,0,1748027659,12966.13060664999,56.14131518999784,53375.117526480004 2025-05-23,19:14:21.000,143,11027891,13925,0,1748027660,12966.137342959999,56.13426605999848,53375.13150072001 2025-05-23,19:14:22.000,143,11027845,14165,0,1748027661,12966.11039771999,56.12721692999912,53375.15246208 2025-05-23,19:14:23.000,143,11027855,13965,0,1748027662,12966.076716169999,56.113118670000404,53375.16643632 2025-05-23,19:14:24.000,143,11027905,14045,0,1748027663,12966.063243549994,56.12016779999976,53375.15944920001 2025-05-23,19:14:25.000,143,11027909,14045,0,1748027664,12966.11039771999,56.113118670000404,53375.08259088001 2025-05-23,19:14:26.000,143,11027882,13965,0,1748027665,12966.123870339994,56.14131518999784,53375.03368104 2025-05-23,19:14:27.000,143,11027909,13965,0,1748027666,12966.157551889999,56.099020410001685,53375.09656512 2025-05-23,19:14:28.000,143,11027891,13965,0,1748027667,12966.144079269994,56.113118670000404,53375.01271968001 2025-05-23,19:14:29.000,143,11027894,13885,0,1748027668,12966.13060664999,56.07787302000361,53375.02669392 2025-05-23,19:14:30.000,143,11027871,14125,0,1748027669,12966.15081557999,56.07787302000361,53374.99874544 2025-05-23,19:14:31.000,143,11027853,13805,0,1748027670,12966.204706059994,56.03557824000018,53374.97778408 2025-05-23,19:14:32.000,143,11027901,13725,0,1748027671,12966.204706059994,56.02147998000146,53374.99175832001 2025-05-23,19:14:33.000,143,11027866,13925,0,1748027672,12966.245123919995,56.0144308500021,53375.00573256 2025-05-23,19:14:34.000,143,11027871,14125,0,1748027673,12966.27880547,55.99328346000402,53374.97778408 2025-05-23,19:14:35.000,143,11027879,13885,0,1748027674,12966.265332849995,55.98623433000466,53375.02669392 2025-05-23,19:14:36.000,143,11027887,13885,0,1748027675,12966.23165129999,55.95803780999995,53375.04066816001 2025-05-23,19:14:37.000,143,11027921,13885,0,1748027676,12966.224914989994,55.95098868000059,53375.019706800005 2025-05-23,19:14:38.000,143,11027896,14085,0,1748027677,12966.25859654,55.922792160003155,53375.0546424 2025-05-23,19:14:39.000,143,11027868,14245,0,1748027678,12966.224914989994,55.84525173000293,53375.10355224 2025-05-23,19:14:40.000,143,11027901,14085,0,1748027679,12966.23838761,55.85230086000229,53375.04066816001 2025-05-23,19:14:41.000,143,11027922,14165,0,1748027680,12966.23838761,55.84525173000293,53375.08957800001 2025-05-23,19:14:42.000,143,11027870,14365,0,1748027681,12966.25186022999,55.83820260000357,53375.08957800001 2025-05-23,19:14:43.000,143,11027883,14165,0,1748027682,12966.265332849995,55.82410434000485,53375.11053936001 2025-05-23,19:14:44.000,143,11027892,13965,0,1748027683,12966.305750709995,55.78180956000142,53375.10355224 2025-05-23,19:14:45.000,143,11027899,13845,0,1748027684,12966.265332849995,55.77476043000206,53375.15944920001 2025-05-23,19:14:46.000,143,11027880,13965,0,1748027685,12966.27880547,55.8029569499995,53375.138487840006 2025-05-23,19:14:47.000,143,11027892,14205,0,1748027686,12966.2990144,55.81000607999886,53375.08259088001 2025-05-23,19:14:48.000,143,11027920,13925,0,1748027687,12966.265332849995,55.78180956000142,53375.09656512 2025-05-23,19:14:49.000,143,11027891,14045,0,1748027688,12966.31248701999,55.73951477999799,53375.15246208 2025-05-23,19:14:50.000,143,11027860,14045,0,1748027689,12966.2990144,55.77476043000206,53375.138487840006 2025-05-23,19:14:51.000,143,11027879,14165,0,1748027690,12966.33269594999,55.73246564999863,53375.15246208 2025-05-23,19:14:52.000,143,11027887,14085,0,1748027691,12966.346168569995,55.753613040003984,53375.16643632 2025-05-23,19:14:53.000,143,11027923,14165,0,1748027692,12966.325959639995,55.73246564999863,53375.11053936001 2025-05-23,19:14:54.000,143,11027835,13805,0,1748027693,12966.325959639995,55.683121740003116,53375.15246208 2025-05-23,19:14:55.000,143,11027880,13925,0,1748027694,12966.366377499995,55.67607261000376,53375.20137192 2025-05-23,19:14:56.000,143,11027865,14405,0,1748027695,12966.37985012,55.66197434999776,53375.20137192 2025-05-23,19:14:57.000,143,11027852,14045,0,1748027696,12966.427004289995,55.683121740003116,53375.138487840006 2025-05-23,19:14:58.000,143,11027891,14245,0,1748027697,12966.40005905,55.647876089999045,53375.13150072001 2025-05-23,19:14:59.000,143,11027871,14245,0,1748027698,12966.427004289995,55.647876089999045,53375.187397680005 2025-05-23,19:15:00.000,143,11027879,14205,0,1748027699,12966.41353166999,55.6690234800044,53375.138487840006 2025-05-23,19:15:01.000,143,11027895,14045,0,1748027700,12966.47415845999,55.63377783000033,53375.15246208 2025-05-23,19:15:02.000,143,11027855,13725,0,1748027701,12966.467422149995,55.62672870000097,53375.15944920001 2025-05-23,19:15:03.000,143,11027919,14085,0,1748027702,12966.48089477,55.60558131000289,53375.187397680005 2025-05-23,19:15:04.000,143,11027854,13965,0,1748027703,12966.49436738999,55.61967957000161,53375.187397680005 2025-05-23,19:15:05.000,143,11027873,13925,0,1748027704,12966.54152156,55.59853218000353,53375.18041056001 2025-05-23,19:15:06.000,143,11027909,14325,0,1748027705,12966.568466799996,55.61263044000225,53375.14547496 2025-05-23,19:15:07.000,143,11027893,13805,0,1748027706,12966.58193942,55.60558131000289,53375.187397680005 2025-05-23,19:15:08.000,143,11027896,14165,0,1748027707,12966.615620969991,55.58443392000481,53375.22233328 2025-05-23,19:15:09.000,143,11027860,14045,0,1748027708,12966.58193942,55.57738478999818,53375.14547496 2025-05-23,19:15:10.000,143,11027877,14045,0,1748027709,12966.608884659996,55.61263044000225,53375.187397680005 2025-05-23,19:15:11.000,143,11027918,14205,0,1748027710,12966.696456689991,55.62672870000097,53375.1943848 2025-05-23,19:15:12.000,143,11027876,14045,0,1748027711,12966.703193000001,55.57738478999818,53375.20835904001 2025-05-23,19:15:13.000,143,11027913,14125,0,1748027712,12966.723401930001,55.63377783000033,53375.20835904001 2025-05-23,19:15:14.000,143,11027843,14085,0,1748027713,12966.750347169997,55.61263044000225,53375.25028176001 2025-05-23,19:15:15.000,143,11027886,14325,0,1748027714,12966.736874549992,55.59853218000353,53375.25726888001 2025-05-23,19:15:16.000,143,11027949,14245,0,1748027715,12966.716665619992,55.61263044000225,53375.29220448 2025-05-23,19:15:17.000,143,11027859,13965,0,1748027716,12966.770556099997,55.58443392000481,53375.264256 2025-05-23,19:15:18.000,143,11027890,14205,0,1748027717,12966.730138239996,55.60558131000289,53375.306178720006 2025-05-23,19:15:19.000,143,11027892,14005,0,1748027718,12966.730138239996,55.60558131000289,53375.27823024001 2025-05-23,19:15:20.000,143,11027919,14045,0,1748027719,12966.709929309996,55.62672870000097,53375.306178720006 2025-05-23,19:15:21.000,143,11027895,14085,0,1748027720,12966.689720379996,55.61263044000225,53375.29919160001 2025-05-23,19:15:22.000,143,11027907,13925,0,1748027721,12966.662775140001,55.62672870000097,53375.25726888001 2025-05-23,19:15:23.000,143,11027889,13965,0,1748027722,12966.635829899991,55.60558131000289,53375.27124312 2025-05-23,19:15:24.000,143,11027881,14005,0,1748027723,12966.615620969991,55.52804088000266,53375.31316584 2025-05-23,19:15:25.000,143,11027891,13765,0,1748027724,12966.669511449996,55.5562374000001,53375.285217360004 2025-05-23,19:15:26.000,143,11027935,13925,0,1748027725,12966.568466799996,55.57033565999882,53375.306178720006 2025-05-23,19:15:27.000,143,11027910,14245,0,1748027726,12966.615620969991,55.5562374000001,53375.306178720006 2025-05-23,19:15:28.000,143,11027883,13965,0,1748027727,12966.662775140001,55.5562374000001,53375.34810144001 2025-05-23,19:15:29.000,143,11027891,14125,0,1748027728,12966.649302519996,55.54918827000074,53375.355088560005 2025-05-23,19:15:30.000,143,11027928,13925,0,1748027729,12966.649302519996,55.5562374000001,53375.285217360004 2025-05-23,19:15:31.000,143,11027884,13885,0,1748027730,12966.642566210001,55.57033565999882,53375.285217360004 2025-05-23,19:15:32.000,143,11027905,13845,0,1748027731,12966.649302519996,55.49984435999795,53375.34111432 2025-05-23,19:15:33.000,143,11027909,13725,0,1748027732,12966.642566210001,55.513942620003945,53375.3690628 2025-05-23,19:15:34.000,143,11027863,13725,0,1748027733,12966.649302519996,55.49984435999795,53375.34111432 2025-05-23,19:15:35.000,143,11027882,13765,0,1748027734,12966.642566210001,55.506893490004586,53375.32714008001 2025-05-23,19:15:36.000,143,11027929,13965,0,1748027735,12966.676247759991,55.48574609999923,53375.27124312 2025-05-23,19:15:37.000,143,11027919,14045,0,1748027736,12966.669511449996,55.48574609999923,53375.22932040001 2025-05-23,19:15:38.000,143,11027909,13645,0,1748027737,12966.635829899991,55.43640219000372,53375.29919160001 2025-05-23,19:15:39.000,143,11027828,13965,0,1748027738,12966.629093589996,55.42935306000436,53375.36207568 2025-05-23,19:15:40.000,143,11027903,13805,0,1748027739,12966.642566210001,55.408205669999006,53375.34111432 2025-05-23,19:15:41.000,143,11027889,13845,0,1748027740,12966.682984070001,55.40115653999965,53375.31316584 2025-05-23,19:15:42.000,143,11027921,14245,0,1748027741,12966.60214835,55.38000915000157,53375.3341272 2025-05-23,19:15:43.000,143,11027883,13885,0,1748027742,12966.58193942,55.35181263000413,53375.25726888001 2025-05-23,19:15:44.000,143,11027899,14005,0,1748027743,12966.60214835,55.31656698000006,53375.31316584 2025-05-23,19:15:45.000,143,11027864,13805,0,1748027744,12966.58193942,55.288370460002625,53375.34111432 2025-05-23,19:15:46.000,143,11027894,14165,0,1748027745,12966.575203109991,55.288370460002625,53375.31316584 2025-05-23,19:15:47.000,143,11027899,13925,0,1748027746,12966.51457631999,55.246075679999194,53375.31316584 2025-05-23,19:15:48.000,143,11027848,13805,0,1748027747,12966.49436738999,55.246075679999194,53375.3341272 2025-05-23,19:15:49.000,143,11027888,13965,0,1748027748,12966.528048939996,55.18968264000432,53375.306178720006 2025-05-23,19:15:50.000,143,11027871,13845,0,1748027749,12966.51457631999,55.182633509997686,53375.31316584 2025-05-23,19:15:51.000,143,11027922,14085,0,1748027750,12966.52131263,55.20378090000304,53375.306178720006 2025-05-23,19:15:52.000,143,11027914,14125,0,1748027751,12966.5011037,55.15443699000025,53375.306178720006 2025-05-23,19:15:53.000,143,11027868,13845,0,1748027752,12966.507840009996,55.13328960000217,53375.27823024001 2025-05-23,19:15:54.000,143,11027939,13725,0,1748027753,12966.507840009996,55.119191340003454,53375.32015296 2025-05-23,19:15:55.000,143,11027886,13805,0,1748027754,12966.48089477,55.105093080004735,53375.285217360004 2025-05-23,19:15:56.000,143,11027900,13885,0,1748027755,12966.46068584,55.08394568999938,53375.29220448 2025-05-23,19:15:57.000,143,11027910,14005,0,1748027756,12966.447213219995,55.09099481999874,53375.285217360004 2025-05-23,19:15:58.000,143,11027913,14165,0,1748027757,12966.406795359995,55.048700040002586,53375.306178720006 2025-05-23,19:15:59.000,143,11027933,13885,0,1748027758,12966.386586429995,55.048700040002586,53375.32015296 2025-05-23,19:16:00.000,143,11027921,13965,0,1748027759,12966.35964119,55.020503519997874,53375.32714008001 2025-05-23,19:16:01.000,143,11027874,13925,0,1748027760,12966.31922333,55.020503519997874,53375.29220448 2025-05-23,19:16:02.000,143,11027928,14245,0,1748027761,12966.265332849995,54.98525787000108,53375.24329464 2025-05-23,19:16:03.000,143,11027920,14165,0,1748027762,12966.23838761,55.020503519997874,53375.27124312 2025-05-23,19:16:04.000,143,11027923,14085,0,1748027763,12966.17776082,54.95706135000364,53375.306178720006 2025-05-23,19:16:05.000,143,11027900,13925,0,1748027764,12966.090188789989,54.964110480003,53375.34111432 2025-05-23,19:16:06.000,143,11027882,13925,0,1748027765,12965.955462589998,54.97115961000236,53375.3341272 2025-05-23,19:16:07.000,143,11027928,14045,0,1748027766,12965.901572109993,54.92886482999893,53375.285217360004 2025-05-23,19:16:08.000,143,11027929,13885,0,1748027767,12965.793791149998,54.90771744000085,53375.306178720006 2025-05-23,19:16:09.000,143,11027866,14045,0,1748027768,12965.746636980002,54.92181569999957,53375.29919160001 2025-05-23,19:16:10.000,143,11027871,14085,0,1748027769,12965.719691739992,54.93591395999829,53375.264256 2025-05-23,19:16:11.000,143,11027903,14245,0,1748027770,12965.618647089992,54.90771744000085,53375.236307520005 2025-05-23,19:16:12.000,143,11027895,14125,0,1748027771,12965.591701849997,54.90066831000149,53375.236307520005 2025-05-23,19:16:13.000,143,11027886,13925,0,1748027772,12965.524338750001,54.93591395999829,53375.21534616 2025-05-23,19:16:14.000,143,11027916,13885,0,1748027773,12965.456975649991,54.92181569999957,53375.08957800001 2025-05-23,19:16:15.000,143,11027909,14445,0,1748027774,12965.409821479996,54.872471790004056,53375.15246208 2025-05-23,19:16:16.000,143,11027874,14085,0,1748027775,12965.355930999991,54.89361918000213,53375.13150072001 2025-05-23,19:16:17.000,143,11027891,14005,0,1748027776,12965.29530420999,54.872471790004056,53375.068616640005 2025-05-23,19:16:18.000,143,11027895,13885,0,1748027777,12965.2212048,54.8654226600047,53375.07560376 2025-05-23,19:16:19.000,143,11027917,14085,0,1748027778,12965.15384169999,54.872471790004056,53375.13150072001 2025-05-23,19:16:20.000,143,11027947,14045,0,1748027779,12965.106687529995,54.886570050002774,53375.08957800001 2025-05-23,19:16:21.000,143,11027870,13885,0,1748027780,12965.07974229,54.8654226600047,53375.11053936001 2025-05-23,19:16:22.000,143,11027857,14045,0,1748027781,12964.99890657,54.879520920003415,53375.08259088001 2025-05-23,19:16:23.000,143,11027908,14005,0,1748027782,12964.958488709999,54.886570050002774,53375.04066816001 2025-05-23,19:16:24.000,143,11027895,14045,0,1748027783,12964.897861919999,54.91476657000021,53375.01271968001 2025-05-23,19:16:25.000,143,11027921,13885,0,1748027784,12964.810289889989,54.92181569999957,53375.04765528 2025-05-23,19:16:26.000,143,11027902,14125,0,1748027785,12964.796817269998,54.90771744000085,53375.019706800005 2025-05-23,19:16:27.000,143,11027864,14165,0,1748027786,12964.756399409998,54.93591395999829,53374.99874544 2025-05-23,19:16:28.000,143,11027888,13885,0,1748027787,12964.729454169988,54.90066831000149,53375.00573256 2025-05-23,19:16:29.000,143,11027915,13885,0,1748027788,12964.689036309988,54.92181569999957,53374.95682272 2025-05-23,19:16:30.000,143,11027904,13965,0,1748027789,12964.621673209993,54.94296308999765,53374.91490000001 2025-05-23,19:16:31.000,143,11027929,14085,0,1748027790,12964.621673209993,54.92886482999893,53374.90791288 2025-05-23,19:16:32.000,143,11027914,14085,0,1748027791,12964.554310109997,54.93591395999829,53374.90791288 2025-05-23,19:16:33.000,143,11027913,14005,0,1748027792,12964.473474389997,54.91476657000021,53374.87297728001 2025-05-23,19:16:34.000,143,11027935,13885,0,1748027793,12964.392638669997,54.886570050002774,53374.803106080006 2025-05-23,19:16:35.000,143,11027923,13965,0,1748027794,12964.325275570001,54.92886482999893,53374.82406744001 2025-05-23,19:16:36.000,143,11027906,14165,0,1748027795,12964.318539259992,54.85837352999806,53374.8100932 2025-05-23,19:16:37.000,143,11027918,13925,0,1748027796,12964.244439850001,54.8654226600047,53374.76118336 2025-05-23,19:16:38.000,143,11027922,14045,0,1748027797,12964.18381306,54.879520920003415,53374.76817048 2025-05-23,19:16:39.000,143,11027837,13805,0,1748027798,12964.129922579996,54.91476657000021,53374.733234880005 2025-05-23,19:16:40.000,143,11027875,13885,0,1748027799,12964.08276841,54.91476657000021,53374.72624776001 2025-05-23,19:16:41.000,143,11027929,13965,0,1748027800,12964.028877929995,54.90771744000085,53374.733234880005 2025-05-23,19:16:42.000,143,11027886,13885,0,1748027801,12964.01540530999,54.92181569999957,53374.66336368 2025-05-23,19:16:43.000,143,11027897,13805,0,1748027802,12963.93456958999,54.94296308999765,53374.62144096 2025-05-23,19:16:44.000,143,11027876,14125,0,1748027803,12963.907624349995,54.95706135000364,53374.62842808001 2025-05-23,19:16:45.000,143,11027883,14005,0,1748027804,12963.867206489995,54.95706135000364,53374.54458264 2025-05-23,19:16:46.000,143,11027918,14245,0,1748027805,12963.84026125,54.95001222000428,53374.565544000005 2025-05-23,19:16:47.000,143,11027874,14085,0,1748027806,12963.766161839994,54.97115961000236,53374.53759552001 2025-05-23,19:16:48.000,143,11027902,14125,0,1748027807,12963.739216599999,54.99230700000044,53374.50265992 2025-05-23,19:16:49.000,143,11027894,13805,0,1748027808,12963.719007669999,54.97820874000172,53374.46073720001 2025-05-23,19:16:50.000,143,11027884,13925,0,1748027809,12963.671853499989,54.999356129999796,53374.48169856 2025-05-23,19:16:51.000,143,11027907,14085,0,1748027810,12963.651644569989,55.020503519997874,53374.39086600001 2025-05-23,19:16:52.000,143,11027867,14165,0,1748027811,12963.624699329994,55.020503519997874,53374.40484024 2025-05-23,19:16:53.000,143,11027896,14125,0,1748027812,12963.597754089998,55.04165091000323,53374.43977584001 2025-05-23,19:16:54.000,143,11027905,14125,0,1748027813,12963.591017779989,54.999356129999796,53374.41881448001 2025-05-23,19:16:55.000,143,11027902,13965,0,1748027814,12963.564072539994,55.048700040002586,53374.4258016 2025-05-23,19:16:56.000,143,11027959,13925,0,1748027815,12963.510182059988,55.055749170001945,53374.34195616001 2025-05-23,19:16:57.000,143,11027880,13965,0,1748027816,12963.476500509998,55.069847430000664,53374.34195616001 2025-05-23,19:16:58.000,143,11027965,14005,0,1748027817,12963.496709439998,55.04165091000323,53374.37689176 2025-05-23,19:16:59.000,143,11027923,14325,0,1748027818,12963.469764199988,55.069847430000664,53374.36291752 2025-05-23,19:17:00.000,143,11027881,14085,0,1748027819,12963.456291579998,55.09099481999874,53374.300033440006 2025-05-23,19:17:01.000,143,11027921,13885,0,1748027820,12963.429346339988,55.112142210004095,53374.32798192 2025-05-23,19:17:02.000,143,11027910,14005,0,1748027821,12963.375455859998,55.112142210004095,53374.2860592 2025-05-23,19:17:03.000,143,11027902,13965,0,1748027822,12963.388928480003,55.16148611999961,53374.279072080004 2025-05-23,19:17:04.000,143,11027926,13925,0,1748027823,12963.415873719998,55.15443699000025,53374.25112360001 2025-05-23,19:17:05.000,143,11027934,14085,0,1748027824,12963.361983239993,55.182633509997686,53374.27208496001 2025-05-23,19:17:06.000,143,11027878,13925,0,1748027825,12963.348510620002,55.246075679999194,53374.300033440006 2025-05-23,19:17:07.000,143,11027889,14245,0,1748027826,12963.361983239993,55.246075679999194,53374.24413648001 2025-05-23,19:17:08.000,143,11027906,13965,0,1748027827,12963.382192169993,55.31656698000006,53374.20221376001 2025-05-23,19:17:09.000,143,11027932,14045,0,1748027828,12963.395664789998,55.31656698000006,53374.230162240005 2025-05-23,19:17:10.000,143,11027928,13965,0,1748027829,12963.382192169993,55.344763500004774,53374.23714936 2025-05-23,19:17:11.000,143,11027928,14165,0,1748027830,12963.395664789998,55.35886176000349,53374.25811072 2025-05-23,19:17:12.000,143,11027914,13965,0,1748027831,12963.409137410003,55.39410741000029,53374.23714936 2025-05-23,19:17:13.000,143,11027889,13725,0,1748027832,12963.442818959993,55.44345132000308,53374.181252400005 2025-05-23,19:17:14.000,143,11027890,14085,0,1748027833,12963.442818959993,55.45050045000244,53374.181252400005 2025-05-23,19:17:15.000,143,11027914,14005,0,1748027834,12963.409137410003,55.471647840000514,53374.17426528001 2025-05-23,19:17:16.000,143,11027907,13885,0,1748027835,12963.402401099993,55.48574609999923,53374.13932968 2025-05-23,19:17:17.000,143,11027909,13725,0,1748027836,12963.395664789998,55.506893490004586,53374.16727816 2025-05-23,19:17:18.000,143,11027899,14125,0,1748027837,12963.375455859998,55.58443392000481,53374.17426528001 2025-05-23,19:17:19.000,143,11027943,14085,0,1748027838,12963.375455859998,55.59853218000353,53374.216188 2025-05-23,19:17:20.000,143,11027901,14205,0,1748027839,12963.422610029993,55.66197434999776,53374.15330392001 2025-05-23,19:17:21.000,143,11027921,14205,0,1748027840,12963.429346339988,55.697220000001835,53374.181252400005 2025-05-23,19:17:22.000,143,11027896,13805,0,1748027841,12963.496709439998,55.71131826000055,53374.111381200004 2025-05-23,19:17:23.000,143,11027879,14085,0,1748027842,12963.483236819993,55.746563910004625,53374.132342560006 2025-05-23,19:17:24.000,143,11027941,14045,0,1748027843,12963.463027889993,55.746563910004625,53374.13932968 2025-05-23,19:17:25.000,143,11027892,14045,0,1748027844,12963.476500509998,55.78180956000142,53374.1463168 2025-05-23,19:17:26.000,143,11027911,13765,0,1748027845,12963.463027889993,55.8029569499995,53374.10439408001 2025-05-23,19:17:27.000,143,11027914,13965,0,1748027846,12963.483236819993,55.77476043000206,53374.12535544001 2025-05-23,19:17:28.000,143,11027866,14245,0,1748027847,12963.469764199988,55.85934999000165,53374.10439408001 2025-05-23,19:17:29.000,143,11027918,13845,0,1748027848,12963.496709439998,55.866399120001006,53374.09041984 2025-05-23,19:17:30.000,143,11027922,13965,0,1748027849,12963.503445749993,55.866399120001006,53374.07644560001 2025-05-23,19:17:31.000,143,11027909,14045,0,1748027850,12963.530390989989,55.929841290002514,53374.132342560006 2025-05-23,19:17:32.000,143,11027905,14045,0,1748027851,12963.591017779989,55.97213606999867,53374.13932968 2025-05-23,19:17:33.000,143,11027914,14125,0,1748027852,12963.604490399994,55.98623433000466,53374.17426528001 2025-05-23,19:17:34.000,143,11027909,14285,0,1748027853,12963.577545159998,55.99328346000402,53374.16029104 2025-05-23,19:17:35.000,143,11027929,14205,0,1748027854,12963.638171949999,56.056725629998255,53374.16029104 2025-05-23,19:17:36.000,143,11027880,13965,0,1748027855,12963.658380879999,56.091971280002326,53374.13932968 2025-05-23,19:17:37.000,143,11027862,13965,0,1748027856,12963.685326119994,56.091971280002326,53374.09041984 2025-05-23,19:17:38.000,143,11027909,14165,0,1748027857,12963.75942553,56.099020410001685,53374.16727816 2025-05-23,19:17:39.000,143,11027896,13885,0,1748027858,12963.81331600999,56.12721692999912,53374.16029104 2025-05-23,19:17:40.000,143,11027858,13885,0,1748027859,12963.87394279999,56.12721692999912,53374.20920088 2025-05-23,19:17:41.000,143,11027891,14165,0,1748027860,12963.887415419995,56.18360997000127,53374.20221376001 2025-05-23,19:17:42.000,143,11027857,14125,0,1748027861,12963.92109697,56.21180648999871,53374.13932968 2025-05-23,19:17:43.000,143,11027864,14005,0,1748027862,12963.968251139995,56.19770822999999,53374.16029104 2025-05-23,19:17:44.000,143,11027908,13885,0,1748027863,12964.00193269,56.25410127000214,53374.15330392001 2025-05-23,19:17:45.000,143,11027901,14205,0,1748027864,12964.04235055,56.21180648999871,53374.20920088 2025-05-23,19:17:46.000,143,11027883,14165,0,1748027865,12964.06255948,56.2259047500047,53374.18823952 2025-05-23,19:17:47.000,143,11027837,14005,0,1748027866,12964.1433952,56.282297789999575,53374.23714936 2025-05-23,19:17:48.000,143,11027974,14085,0,1748027867,12964.150131509996,56.282297789999575,53374.26509784 2025-05-23,19:17:49.000,143,11027890,14205,0,1748027868,12964.244439850001,56.25410127000214,53374.25112360001 2025-05-23,19:17:50.000,143,11027888,14005,0,1748027869,12964.284857710001,56.25410127000214,53374.29304632001 2025-05-23,19:17:51.000,143,11027918,13965,0,1748027870,12964.325275570001,56.30344517999765,53374.25112360001 2025-05-23,19:17:52.000,143,11027888,13925,0,1748027871,12964.379166049992,56.29639604999829,53374.2860592 2025-05-23,19:17:53.000,143,11027952,14165,0,1748027872,12964.426320220002,56.31049431000429,53374.230162240005 2025-05-23,19:17:54.000,143,11027916,13885,0,1748027873,12964.446529150002,56.324592570003006,53374.26509784 2025-05-23,19:17:55.000,143,11027864,13885,0,1748027874,12964.513892249997,56.35278909000044,53374.33496904 2025-05-23,19:17:56.000,143,11027915,14245,0,1748027875,12964.581255349993,56.331641700002365,53374.31400768 2025-05-23,19:17:57.000,143,11027928,13925,0,1748027876,12964.601464279993,56.388034740004514,53374.29304632001 2025-05-23,19:17:58.000,143,11027952,13885,0,1748027877,12964.628409520003,56.41623126000195,53374.33496904 2025-05-23,19:17:59.000,143,11027905,14005,0,1748027878,12964.655354759998,56.43032952000067,53374.32099480001 2025-05-23,19:18:00.000,143,11027888,14165,0,1748027879,12964.742926789993,56.43737865000003,53374.39086600001 2025-05-23,19:18:01.000,143,11027897,14005,0,1748027880,12964.729454169988,56.451476909998746,53374.348943280005 2025-05-23,19:18:02.000,143,11027938,14205,0,1748027881,12964.796817269998,56.46557517000474,53374.38387888 2025-05-23,19:18:03.000,143,11027858,14165,0,1748027882,12964.857444059999,56.514919080000254,53374.41881448001 2025-05-23,19:18:04.000,143,11027914,13965,0,1748027883,12964.89112560999,56.500820820001536,53374.46073720001 2025-05-23,19:18:05.000,143,11027946,14045,0,1748027884,12964.91133453999,56.52901733999897,53374.41881448001 2025-05-23,19:18:06.000,143,11027935,13965,0,1748027885,12964.97196132999,56.54311559999769,53374.41881448001 2025-05-23,19:18:07.000,143,11027891,13805,0,1748027886,12964.985433949994,56.53606646999833,53374.50265992 2025-05-23,19:18:08.000,143,11027850,14045,0,1748027887,12965.005642879994,56.57836125000176,53374.50964704001 2025-05-23,19:18:09.000,143,11027883,14085,0,1748027888,12965.03258811999,56.61360689999856,53374.467724320006 2025-05-23,19:18:10.000,143,11027857,13925,0,1748027889,12965.05279704999,56.61360689999856,53374.48868568001 2025-05-23,19:18:11.000,143,11027939,14085,0,1748027890,12965.086478599995,56.59950863999984,53374.54458264 2025-05-23,19:18:12.000,143,11027913,13885,0,1748027891,12965.07300597999,56.6065577699992,53374.53759552001 2025-05-23,19:18:13.000,143,11027866,14045,0,1748027892,12965.106687529995,56.59950863999984,53374.5306084 2025-05-23,19:18:14.000,143,11027891,14085,0,1748027893,12965.12016015,56.684098199999426,53374.5306084 2025-05-23,19:18:15.000,143,11027903,13565,0,1748027894,12965.11342383999,56.684098199999426,53374.57951824001 2025-05-23,19:18:16.000,143,11027897,14125,0,1748027895,12965.126896459995,56.65590168000199,53374.55156976 2025-05-23,19:18:17.000,143,11027914,14045,0,1748027896,12965.14036908,56.66295081000135,53374.58650536001 2025-05-23,19:18:18.000,143,11027900,13965,0,1748027897,12965.187523249995,56.684098199999426,53374.6004796 2025-05-23,19:18:19.000,143,11027872,13845,0,1748027898,12965.187523249995,56.740491240001575,53374.635415200006 2025-05-23,19:18:20.000,143,11027894,14285,0,1748027899,12965.2212048,56.733442110002215,53374.71926064 2025-05-23,19:18:21.000,143,11027877,14125,0,1748027900,12965.21446848999,56.77573688999837,53374.69829928 2025-05-23,19:18:22.000,143,11027873,13885,0,1748027901,12965.23467741999,56.81098254000244,53374.76817048 2025-05-23,19:18:23.000,143,11027931,14045,0,1748027902,12965.23467741999,56.796884280003724,53374.69829928 2025-05-23,19:18:24.000,143,11027889,14325,0,1748027903,12965.2212048,56.82508080000116,53374.684325040005 2025-05-23,19:18:25.000,143,11027888,13925,0,1748027904,12965.187523249995,56.860326449997956,53374.740222 2025-05-23,19:18:26.000,143,11027868,14245,0,1748027905,12965.18078694,56.88147384000331,53374.733234880005 2025-05-23,19:18:27.000,143,11027910,13925,0,1748027906,12965.2212048,56.93786687999818,53374.76817048 2025-05-23,19:18:28.000,143,11027945,13965,0,1748027907,12965.17405062999,56.93081774999882,53374.79611896001 2025-05-23,19:18:29.000,143,11027936,14125,0,1748027908,12965.20099587,56.93786687999818,53374.76817048 2025-05-23,19:18:30.000,143,11027934,14045,0,1748027909,12965.23467741999,56.95196514000418,53374.72624776001 2025-05-23,19:18:31.000,143,11027909,14285,0,1748027910,12965.17405062999,56.959014270003536,53374.71227352 2025-05-23,19:18:32.000,143,11027968,13965,0,1748027911,12965.207732179995,57.00130904999969,53374.75419624001 2025-05-23,19:18:33.000,143,11027908,14045,0,1748027912,12965.19425955999,57.00835817999905,53374.803106080006 2025-05-23,19:18:34.000,143,11027898,14245,0,1748027913,12965.20099587,57.0295055700044,53374.81708032 2025-05-23,19:18:35.000,143,11027885,14085,0,1748027914,12965.21446848999,57.05065296000248,53374.83105456 2025-05-23,19:18:36.000,143,11027925,13965,0,1748027915,12965.21446848999,57.07180035000056,53374.90791288 2025-05-23,19:18:37.000,143,11027921,14125,0,1748027916,12965.23467741999,57.0647512200012,53374.84502880001 2025-05-23,19:18:38.000,143,11027950,13965,0,1748027917,12965.248150039995,57.0647512200012,53374.94284848001 2025-05-23,19:18:39.000,143,11027935,14165,0,1748027918,12965.28183159,57.11409513000399,53374.88695152 2025-05-23,19:18:40.000,143,11027932,14365,0,1748027919,12965.288567899996,57.11409513000399,53374.88695152 2025-05-23,19:18:41.000,143,11027926,14045,0,1748027920,12965.25488634999,57.10704600000463,53374.91490000001 2025-05-23,19:18:42.000,143,11027882,14245,0,1748027921,12965.26162266,57.11409513000399,53374.95682272 2025-05-23,19:18:43.000,143,11027967,14165,0,1748027922,12965.28183159,57.11409513000399,53374.92887424 2025-05-23,19:18:44.000,143,11027873,14005,0,1748027923,12965.31551313999,57.135242520002066,53374.95682272 2025-05-23,19:18:45.000,143,11027940,14165,0,1748027924,12965.328985759996,57.10704600000463,53374.96380984001 2025-05-23,19:18:46.000,143,11027961,14165,0,1748027925,12965.27509527999,57.149340780000784,53374.97778408 2025-05-23,19:18:47.000,143,11027911,13965,0,1748027926,12965.29530420999,57.198684690003574,53374.91490000001 2025-05-23,19:18:48.000,143,11027885,14045,0,1748027927,12965.328985759996,57.184586430004856,53374.99175832001 2025-05-23,19:18:49.000,143,11027885,14125,0,1748027928,12965.349194689996,57.17048816999886,53374.88695152 2025-05-23,19:18:50.000,143,11027925,13925,0,1748027929,12965.31551313999,57.17048816999886,53374.99175832001 2025-05-23,19:18:51.000,143,11027933,14165,0,1748027930,12965.31551313999,57.17753729999822,53374.93586136 2025-05-23,19:18:52.000,143,11027890,14045,0,1748027931,12965.36266731,57.198684690003574,53374.970796960006 2025-05-23,19:18:53.000,143,11027936,13965,0,1748027932,12965.349194689996,57.22688121000101,53374.9847712 2025-05-23,19:18:54.000,143,11027901,13885,0,1748027933,12965.33572206999,57.23393034000037,53374.970796960006 2025-05-23,19:18:55.000,143,11027909,14125,0,1748027934,12965.34245838,57.20573382000293,53374.99175832001 2025-05-23,19:18:56.000,143,11027921,13965,0,1748027935,12965.389612549996,57.20573382000293,53374.9847712 2025-05-23,19:18:57.000,143,11027896,14085,0,1748027936,12965.38287624,57.21278295000229,53375.068616640005 2025-05-23,19:18:58.000,143,11027964,13885,0,1748027937,12965.376139929991,57.198684690003574,53375.03368104 2025-05-23,19:18:59.000,143,11027883,13925,0,1748027938,12965.349194689996,57.24097946999973,53374.970796960006 2025-05-23,19:19:00.000,143,11027921,14045,0,1748027939,12965.38287624,57.191635560004215,53374.99175832001 2025-05-23,19:19:01.000,143,11027933,14045,0,1748027940,12965.38287624,57.23393034000037,53374.95682272 2025-05-23,19:19:02.000,143,11027917,14405,0,1748027941,12965.409821479996,57.21278295000229,53374.99175832001 2025-05-23,19:19:03.000,143,11027962,13925,0,1748027942,12965.409821479996,57.198684690003574,53375.11053936001 2025-05-23,19:19:04.000,143,11027938,14325,0,1748027943,12965.396348859991,57.21983208000165,53375.0546424 2025-05-23,19:19:05.000,143,11027943,13885,0,1748027944,12965.443503030001,57.21983208000165,53375.08259088001 2025-05-23,19:19:06.000,143,11027931,14005,0,1748027945,12965.443503030001,57.20573382000293,53375.10355224 2025-05-23,19:19:07.000,143,11027933,14045,0,1748027946,12965.463711960001,57.191635560004215,53375.1245136 2025-05-23,19:19:08.000,143,11027970,14085,0,1748027947,12965.483920890001,57.191635560004215,53375.08957800001 2025-05-23,19:19:09.000,143,11027890,14045,0,1748027948,12965.490657199996,57.26212685999781,53375.11053936001 2025-05-23,19:19:10.000,143,11027890,14085,0,1748027949,12965.551283989997,57.198684690003574,53375.10355224 2025-05-23,19:19:11.000,143,11027924,13805,0,1748027950,12965.571492919997,57.24097946999973,53375.10355224 2025-05-23,19:19:12.000,143,11027922,14085,0,1748027951,12965.578229229992,57.21983208000165,53375.068616640005 2025-05-23,19:19:13.000,143,11027944,14165,0,1748027952,12965.598438159992,57.22688121000101,53375.019706800005 2025-05-23,19:19:14.000,143,11027933,14005,0,1748027953,12965.544547680001,57.22688121000101,53375.06162952001 2025-05-23,19:19:15.000,143,11027912,14005,0,1748027954,12965.598438159992,57.22688121000101,53375.11053936001 2025-05-23,19:19:16.000,143,11027906,13885,0,1748027955,12965.659064949992,57.21983208000165,53375.068616640005 2025-05-23,19:19:17.000,143,11027904,14005,0,1748027956,12965.659064949992,57.25507772999845,53375.03368104 2025-05-23,19:19:18.000,143,11027901,14045,0,1748027957,12965.692746499997,57.30442164000124,53375.02669392 2025-05-23,19:19:19.000,143,11027892,13805,0,1748027958,12965.706219120002,57.26212685999781,53375.01271968001 2025-05-23,19:19:20.000,143,11027921,14445,0,1748027959,12965.726428050002,57.26212685999781,53375.06162952001 2025-05-23,19:19:21.000,143,11027940,14245,0,1748027960,12965.699482809992,57.26917599000444,53375.13150072001 2025-05-23,19:19:22.000,143,11027942,13925,0,1748027961,12965.712955429997,57.2762251200038,53375.04066816001 2025-05-23,19:19:23.000,143,11027899,14045,0,1748027962,12965.719691739992,57.30442164000124,53375.11053936001 2025-05-23,19:19:24.000,143,11027902,13925,0,1748027963,12965.665801260002,57.318519899999956,53375.117526480004 2025-05-23,19:19:25.000,143,11027900,13885,0,1748027964,12965.686010190002,57.29032338000252,53375.117526480004 2025-05-23,19:19:26.000,143,11027927,13805,0,1748027965,12965.712955429997,57.367863810002746,53375.187397680005 2025-05-23,19:19:27.000,143,11027960,13925,0,1748027966,12965.712955429997,57.318519899999956,53375.15944920001 2025-05-23,19:19:28.000,143,11027899,13885,0,1748027967,12965.739900669992,57.325569029999315,53375.15944920001 2025-05-23,19:19:29.000,143,11027859,14085,0,1748027968,12965.699482809992,57.30442164000124,53375.14547496 2025-05-23,19:19:30.000,143,11027974,13845,0,1748027969,12965.753373289997,57.3114707700006,53375.1943848 2025-05-23,19:19:31.000,143,11027957,13965,0,1748027970,12965.726428050002,57.325569029999315,53375.22233328 2025-05-23,19:19:32.000,143,11027945,14125,0,1748027971,12965.739900669992,57.318519899999956,53375.25028176001 2025-05-23,19:19:33.000,143,11027947,13925,0,1748027972,12965.712955429997,57.325569029999315,53375.22233328 2025-05-23,19:19:34.000,143,11027920,13965,0,1748027973,12965.746636980002,57.3114707700006,53375.22932040001 2025-05-23,19:19:35.000,143,11027946,13925,0,1748027974,12965.746636980002,57.28327425000316,53375.24329464 2025-05-23,19:19:36.000,143,11027939,13925,0,1748027975,12965.739900669992,57.28327425000316,53375.25726888001 2025-05-23,19:19:37.000,143,11027934,14045,0,1748027976,12965.753373289997,57.28327425000316,53375.236307520005 2025-05-23,19:19:38.000,143,11027925,13925,0,1748027977,12965.753373289997,57.26212685999781,53375.25028176001 2025-05-23,19:19:39.000,143,11027914,13805,0,1748027978,12965.793791149998,57.24097946999973,53375.25028176001 2025-05-23,19:19:40.000,143,11027909,14405,0,1748027979,12965.800527459993,57.21278295000229,53375.22932040001 2025-05-23,19:19:41.000,143,11027940,14045,0,1748027980,12965.840945319993,57.21278295000229,53375.22932040001 2025-05-23,19:19:42.000,143,11027914,13765,0,1748027981,12965.854417939998,57.21278295000229,53375.24329464 2025-05-23,19:19:43.000,143,11027929,14045,0,1748027982,12965.901572109993,57.21278295000229,53375.25726888001 2025-05-23,19:19:44.000,143,11027891,14205,0,1748027983,12965.935253659998,57.191635560004215,53375.22932040001 2025-05-23,19:19:45.000,143,11027942,13845,0,1748027984,12965.928517349988,57.1634390399995,53375.25726888001 2025-05-23,19:19:46.000,143,11027885,14005,0,1748027985,12965.989144139989,57.135242520002066,53375.24329464 2025-05-23,19:19:47.000,143,11027885,13805,0,1748027986,12965.962198899993,57.092947739998635,53375.20137192 2025-05-23,19:19:48.000,143,11027916,13965,0,1748027987,12966.016089379998,57.085898609999276,53375.236307520005 2025-05-23,19:19:49.000,143,11027927,13925,0,1748027988,12966.029561999989,57.10704600000463,53375.285217360004 2025-05-23,19:19:50.000,143,11027925,13965,0,1748027989,12965.975671519998,57.099996869997995,53375.236307520005 2025-05-23,19:19:51.000,143,11027923,14045,0,1748027990,12966.016089379998,57.11409513000399,53375.20835904001 2025-05-23,19:19:52.000,143,11027912,13885,0,1748027991,12965.941989969993,57.07180035000056,53375.22932040001 2025-05-23,19:19:53.000,143,11027917,14005,0,1748027992,12965.908308419988,57.0647512200012,53375.25726888001 2025-05-23,19:19:54.000,143,11027936,14245,0,1748027993,12965.888099489988,57.04360383000312,53375.3341272 2025-05-23,19:19:55.000,143,11027912,14125,0,1748027994,12965.874626869998,57.03655470000376,53375.32015296 2025-05-23,19:19:56.000,143,11027923,14285,0,1748027995,12965.874626869998,57.00130904999969,53375.306178720006 2025-05-23,19:19:57.000,143,11027933,13965,0,1748027996,12965.847681630003,57.00130904999969,53375.29220448 2025-05-23,19:19:58.000,143,11027931,13885,0,1748027997,12965.847681630003,56.966063400002895,53375.32714008001 2025-05-23,19:19:59.000,143,11027961,14085,0,1748027998,12965.888099489988,56.973112530002254,53375.3690628 2025-05-23,19:20:00.000,143,11027884,14045,0,1748027999,12965.888099489988,56.98721079000097,53375.3341272 2025-05-23,19:20:01.000,143,11027876,14165,0,1748028000,12965.888099489988,56.973112530002254,53375.34111432 2025-05-23,19:20:02.000,143,11027915,14245,0,1748028001,12965.915044729998,56.973112530002254,53375.38303704 2025-05-23,19:20:03.000,143,11027889,14245,0,1748028002,12965.948726279988,56.93786687999818,53375.34810144001 2025-05-23,19:20:04.000,143,11027873,14165,0,1748028003,12965.921781039993,56.916719490000105,53375.438934 2025-05-23,19:20:05.000,143,11027954,13925,0,1748028004,12965.928517349988,56.93786687999818,53375.39701128001 2025-05-23,19:20:06.000,143,11027902,14125,0,1748028005,12965.968935209989,56.98016166000161,53375.42495976001 2025-05-23,19:20:07.000,143,11027883,14085,0,1748028006,12965.995880449998,56.93081774999882,53375.41098552 2025-05-23,19:20:08.000,143,11027902,14085,0,1748028007,12965.955462589998,56.923768619999464,53375.36207568 2025-05-23,19:20:09.000,143,11027931,13885,0,1748028008,12966.043034619994,56.93786687999818,53375.44592112001 2025-05-23,19:20:10.000,143,11027904,14085,0,1748028009,12966.049770929989,56.923768619999464,53375.42495976001 2025-05-23,19:20:11.000,143,11027931,14005,0,1748028010,12966.049770929989,56.909670360000746,53375.44592112001 2025-05-23,19:20:12.000,143,11027956,14205,0,1748028011,12966.096925099999,56.966063400002895,53375.44592112001 2025-05-23,19:20:13.000,143,11027891,13885,0,1748028012,12966.123870339994,56.94491601000482,53375.46688248001 2025-05-23,19:20:14.000,143,11027910,14085,0,1748028013,12966.103661409994,56.916719490000105,53375.49483096001 2025-05-23,19:20:15.000,143,11027894,14165,0,1748028014,12966.096925099999,56.95196514000418,53375.46688248001 2025-05-23,19:20:16.000,143,11027916,14005,0,1748028015,12966.123870339994,56.95196514000418,53375.473869600006 2025-05-23,19:20:17.000,143,11027906,13965,0,1748028016,12966.13060664999,56.966063400002895,53375.48085672 2025-05-23,19:20:18.000,143,11027907,13965,0,1748028017,12966.137342959999,56.98721079000097,53375.48085672 2025-05-23,19:20:19.000,143,11027931,14285,0,1748028018,12966.090188789989,56.98721079000097,53375.45989536 2025-05-23,19:20:20.000,143,11027929,13925,0,1748028019,12966.11039771999,56.98721079000097,53375.48085672 2025-05-23,19:20:21.000,143,11027933,14125,0,1748028020,12966.096925099999,56.98721079000097,53375.5088052 2025-05-23,19:20:22.000,143,11027907,14325,0,1748028021,12966.096925099999,57.01540730999841,53375.452908240004 2025-05-23,19:20:23.000,143,11027939,14165,0,1748028022,12966.076716169999,57.0295055700044,53375.473869600006 2025-05-23,19:20:24.000,143,11027927,14045,0,1748028023,12966.090188789989,57.01540730999841,53375.48085672 2025-05-23,19:20:25.000,143,11027917,14285,0,1748028024,12966.103661409994,57.05065296000248,53375.49483096001 2025-05-23,19:20:26.000,143,11027925,14005,0,1748028025,12966.063243549994,57.0647512200012,53375.522779440005 2025-05-23,19:20:27.000,143,11027936,14005,0,1748028026,12966.049770929989,57.07180035000056,53375.50181808 2025-05-23,19:20:28.000,143,11027948,14085,0,1748028027,12966.049770929989,57.07884947999992,53375.5088052 2025-05-23,19:20:29.000,143,11027943,14205,0,1748028028,12966.069979859989,57.099996869997995,53375.53675368 2025-05-23,19:20:30.000,143,11027880,14045,0,1748028029,12966.103661409994,57.12819339000271,53375.52976656 2025-05-23,19:20:31.000,143,11027885,13925,0,1748028030,12966.11039771999,57.092947739998635,53375.55771504 2025-05-23,19:20:32.000,143,11027894,13925,0,1748028031,12966.137342959999,57.099996869997995,53375.54374080001 2025-05-23,19:20:33.000,143,11027876,13965,0,1748028032,12966.164288199994,57.12114426000335,53375.53675368 2025-05-23,19:20:34.000,143,11027915,14085,0,1748028033,12966.157551889999,57.11409513000399,53375.56470216001 2025-05-23,19:20:35.000,143,11027896,13965,0,1748028034,12966.137342959999,57.135242520002066,53375.53675368 2025-05-23,19:20:36.000,143,11027874,14125,0,1748028035,12966.137342959999,57.1634390399995,53375.51579232001 2025-05-23,19:20:37.000,143,11027882,14125,0,1748028036,12966.13060664999,57.1634390399995,53375.49483096001 2025-05-23,19:20:38.000,143,11027903,14085,0,1748028037,12966.184497129994,57.17048816999886,53375.55072792 2025-05-23,19:20:39.000,143,11027927,14005,0,1748028038,12966.17102450999,57.17048816999886,53375.52976656 2025-05-23,19:20:40.000,143,11027905,14085,0,1748028039,12966.17776082,57.1634390399995,53375.53675368 2025-05-23,19:20:41.000,143,11027928,14205,0,1748028040,12966.164288199994,57.184586430004856,53375.48085672 2025-05-23,19:20:42.000,143,11027887,14165,0,1748028041,12966.184497129994,57.21278295000229,53375.54374080001 2025-05-23,19:20:43.000,143,11027953,14165,0,1748028042,12966.144079269994,57.22688121000101,53375.48784384 2025-05-23,19:20:44.000,143,11027909,13925,0,1748028043,12966.137342959999,57.21983208000165,53375.53675368 2025-05-23,19:20:45.000,143,11027861,14125,0,1748028044,12966.15081557999,57.25507772999845,53375.522779440005 2025-05-23,19:20:46.000,143,11027925,14125,0,1748028045,12966.157551889999,57.2762251200038,53375.52976656 2025-05-23,19:20:47.000,143,11027883,14165,0,1748028046,12966.184497129994,57.29737251000188,53375.522779440005 2025-05-23,19:20:48.000,143,11027870,14085,0,1748028047,12966.21817868,57.29032338000252,53375.5786764 2025-05-23,19:20:49.000,143,11027909,13885,0,1748028048,12966.19123343999,57.3114707700006,53375.620599120004 2025-05-23,19:20:50.000,143,11027917,14085,0,1748028049,12966.19123343999,57.30442164000124,53375.59265064001 2025-05-23,19:20:51.000,143,11027911,14005,0,1748028050,12966.19123343999,57.325569029999315,53375.62758624 2025-05-23,19:20:52.000,143,11027936,14245,0,1748028051,12966.19796975,57.35376555000403,53375.6485476 2025-05-23,19:20:53.000,143,11027908,14405,0,1748028052,12966.21144236999,57.35376555000403,53375.70444456 2025-05-23,19:20:54.000,143,11027927,14085,0,1748028053,12966.245123919995,57.332618159998674,53375.68348320001 2025-05-23,19:20:55.000,143,11027917,14205,0,1748028054,12966.245123919995,57.367863810002746,53375.70444456 2025-05-23,19:20:56.000,143,11027888,13965,0,1748028055,12966.2990144,57.381962070001464,53375.72540592 2025-05-23,19:20:57.000,143,11027932,14045,0,1748028056,12966.27880547,57.374912940002105,53375.65553472 2025-05-23,19:20:58.000,143,11027909,14205,0,1748028057,12966.25186022999,57.34671642000467,53375.59963776 2025-05-23,19:20:59.000,143,11027919,14125,0,1748028058,12966.29227808999,57.34671642000467,53375.58566352001 2025-05-23,19:21:00.000,143,11027927,14045,0,1748028059,12966.285541779995,57.36081468000339,53375.641560480006 2025-05-23,19:21:01.000,143,11027886,14045,0,1748028060,12966.305750709995,57.35376555000403,53375.6485476 2025-05-23,19:21:02.000,143,11027920,14165,0,1748028061,12966.265332849995,57.35376555000403,53375.571689280005 2025-05-23,19:21:03.000,143,11027962,14005,0,1748028062,12966.265332849995,57.39606033000018,53375.55072792 2025-05-23,19:21:04.000,143,11027902,14165,0,1748028063,12966.31248701999,57.34671642000467,53375.59963776 2025-05-23,19:21:05.000,143,11027922,13805,0,1748028064,12966.305750709995,57.36081468000339,53375.55072792 2025-05-23,19:21:06.000,143,11027919,13805,0,1748028065,12966.325959639995,57.332618159998674,53375.61361200001 2025-05-23,19:21:07.000,143,11027910,14125,0,1748028066,12966.346168569995,57.325569029999315,53375.6485476 2025-05-23,19:21:08.000,143,11027912,13885,0,1748028067,12966.40005905,57.33966728999803,53375.7184188 2025-05-23,19:21:09.000,143,11027899,13885,0,1748028068,12966.42026798,57.325569029999315,53375.67649608 2025-05-23,19:21:10.000,143,11027900,13965,0,1748028069,12966.427004289995,57.30442164000124,53375.68348320001 2025-05-23,19:21:11.000,143,11027913,14365,0,1748028070,12966.467422149995,57.318519899999956,53375.6485476 2025-05-23,19:21:12.000,143,11027889,14085,0,1748028071,12966.43374059999,57.30442164000124,53375.66252184001 2025-05-23,19:21:13.000,143,11027864,13805,0,1748028072,12966.447213219995,57.28327425000316,53375.6485476 2025-05-23,19:21:14.000,143,11027897,13925,0,1748028073,12966.47415845999,57.26212685999781,53375.67649608 2025-05-23,19:21:15.000,143,11027872,13845,0,1748028074,12966.467422149995,57.2762251200038,53375.65553472 2025-05-23,19:21:16.000,143,11027970,14245,0,1748028075,12966.447213219995,57.28327425000316,53375.70444456 2025-05-23,19:21:17.000,143,11027897,14125,0,1748028076,12966.427004289995,57.24097946999973,53375.63457336001 2025-05-23,19:21:18.000,143,11027897,14005,0,1748028077,12966.43374059999,57.2762251200038,53375.65553472 2025-05-23,19:21:19.000,143,11027879,14365,0,1748028078,12966.42026798,57.23393034000037,53375.69745744 2025-05-23,19:21:20.000,143,11027904,14005,0,1748028079,12966.366377499995,57.24097946999973,53375.6485476 2025-05-23,19:21:21.000,143,11027935,14245,0,1748028080,12966.346168569995,57.21983208000165,53375.7184188 2025-05-23,19:21:22.000,143,11027907,13925,0,1748028081,12966.33269594999,57.24802859999909,53375.69745744 2025-05-23,19:21:23.000,143,11027890,14205,0,1748028082,12966.29227808999,57.23393034000037,53375.67649608 2025-05-23,19:21:24.000,143,11027892,14125,0,1748028083,12966.325959639995,57.1634390399995,53375.65553472 2025-05-23,19:21:25.000,143,11027901,14125,0,1748028084,12966.245123919995,57.184586430004856,53375.690470320005 2025-05-23,19:21:26.000,143,11027894,13925,0,1748028085,12966.23165129999,57.149340780000784,53375.66252184001 2025-05-23,19:21:27.000,143,11027912,14045,0,1748028086,12966.23838761,57.12819339000271,53375.690470320005 2025-05-23,19:21:28.000,143,11027851,14245,0,1748028087,12966.21817868,57.12819339000271,53375.7184188 2025-05-23,19:21:29.000,143,11027910,14165,0,1748028088,12966.23165129999,57.05770209000184,53375.690470320005 2025-05-23,19:21:30.000,143,11027881,14165,0,1748028089,12966.21817868,57.04360383000312,53375.72540592 2025-05-23,19:21:31.000,143,11027909,14245,0,1748028090,12966.204706059994,57.05770209000184,53375.62758624 2025-05-23,19:21:32.000,143,11027928,13845,0,1748028091,12966.123870339994,57.0295055700044,53375.62758624 2025-05-23,19:21:33.000,143,11027897,14085,0,1748028092,12966.13060664999,57.04360383000312,53375.620599120004 2025-05-23,19:21:34.000,143,11027914,13965,0,1748028093,12966.13060664999,57.00835817999905,53375.6485476 2025-05-23,19:21:35.000,143,11027893,14245,0,1748028094,12966.096925099999,56.98721079000097,53375.66252184001 2025-05-23,19:21:36.000,143,11027927,14165,0,1748028095,12966.103661409994,56.95196514000418,53375.59265064001 2025-05-23,19:21:37.000,143,11027942,14085,0,1748028096,12966.090188789989,56.916719490000105,53375.62758624 2025-05-23,19:21:38.000,143,11027866,14205,0,1748028097,12966.076716169999,56.909670360000746,53375.6485476 2025-05-23,19:21:39.000,143,11027950,14045,0,1748028098,12966.069979859989,56.86737558000459,53375.62758624 2025-05-23,19:21:40.000,143,11027921,14085,0,1748028099,12966.056507239999,56.86737558000459,53375.66252184001 2025-05-23,19:21:41.000,143,11027872,13925,0,1748028100,12966.063243549994,56.83212993000052,53375.67649608 2025-05-23,19:21:42.000,143,11027918,13845,0,1748028101,12966.036298309999,56.84622818999924,53375.72540592 2025-05-23,19:21:43.000,143,11027872,14245,0,1748028102,12966.029561999989,56.80393341000308,53375.69745744 2025-05-23,19:21:44.000,143,11027879,14005,0,1748028103,12966.002616759994,56.77573688999837,53375.7184188 2025-05-23,19:21:45.000,143,11027889,14205,0,1748028104,12965.962198899993,56.75458950000029,53375.75335440001 2025-05-23,19:21:46.000,143,11027889,14045,0,1748028105,12965.935253659998,56.80393341000308,53375.77431576 2025-05-23,19:21:47.000,143,11027935,13845,0,1748028106,12965.901572109993,56.80393341000308,53375.76034152001 2025-05-23,19:21:48.000,143,11027909,13805,0,1748028107,12965.921781039993,56.75458950000029,53375.73239304001 2025-05-23,19:21:49.000,143,11027911,13965,0,1748028108,12965.915044729998,56.77573688999837,53375.71143168001 2025-05-23,19:21:50.000,143,11027960,13885,0,1748028109,12965.968935209989,56.75458950000029,53375.7184188 2025-05-23,19:21:51.000,143,11027954,14085,0,1748028110,12965.941989969993,56.75458950000029,53375.72540592 2025-05-23,19:21:52.000,143,11027935,13885,0,1748028111,12965.921781039993,56.747540370000934,53375.73239304001 2025-05-23,19:21:53.000,143,11027926,14085,0,1748028112,12965.921781039993,56.76163862999965,53375.70444456 2025-05-23,19:21:54.000,143,11027908,13965,0,1748028113,12965.861154249993,56.740491240001575,53375.68348320001 2025-05-23,19:21:55.000,143,11027897,14325,0,1748028114,12965.840945319993,56.75458950000029,53375.72540592 2025-05-23,19:21:56.000,143,11027937,13885,0,1748028115,12965.827472700003,56.740491240001575,53375.690470320005 2025-05-23,19:21:57.000,143,11027914,14045,0,1748028116,12965.766845910002,56.70524559000478,53375.72540592 2025-05-23,19:21:58.000,143,11027935,14045,0,1748028117,12965.706219120002,56.75458950000029,53375.78130288001 2025-05-23,19:21:59.000,143,11027929,14085,0,1748028118,12965.679273879992,56.82508080000116,53375.84418696 2025-05-23,19:22:00.000,143,11027913,14125,0,1748028119,12965.686010190002,56.8180316700018,53375.81623848 2025-05-23,19:22:01.000,143,11027909,14205,0,1748028120,12965.733164359997,56.81098254000244,53375.77431576 2025-05-23,19:22:02.000,143,11027877,13885,0,1748028121,12965.686010190002,56.82508080000116,53375.79527712 2025-05-23,19:22:03.000,143,11027892,13805,0,1748028122,12965.638856019992,56.84622818999924,53375.75335440001 2025-05-23,19:22:04.000,143,11027922,14085,0,1748028123,12965.659064949992,56.89557210000203,53375.71143168001 2025-05-23,19:22:05.000,143,11027877,14005,0,1748028124,12965.632119709997,56.89557210000203,53375.71143168001 2025-05-23,19:22:06.000,143,11027880,13925,0,1748028125,12965.625383400002,56.923768619999464,53375.74636728 2025-05-23,19:22:07.000,143,11027930,13805,0,1748028126,12965.584965540002,56.93081774999882,53375.66252184001 2025-05-23,19:22:08.000,143,11027938,13925,0,1748028127,12965.551283989997,56.93081774999882,53375.68348320001 2025-05-23,19:22:09.000,143,11027940,14005,0,1748028128,12965.578229229992,56.94491601000482,53375.61361200001 2025-05-23,19:22:10.000,143,11027877,14165,0,1748028129,12965.571492919997,57.00130904999969,53375.59963776 2025-05-23,19:22:11.000,143,11027914,14085,0,1748028130,12965.551283989997,56.98016166000161,53375.571689280005 2025-05-23,19:22:12.000,143,11027881,13925,0,1748028131,12965.564756610001,57.02245643999777,53375.5786764 2025-05-23,19:22:13.000,143,11027910,14085,0,1748028132,12965.571492919997,57.03655470000376,53375.52976656 2025-05-23,19:22:14.000,143,11027899,14005,0,1748028133,12965.558020299992,57.02245643999777,53375.522779440005 2025-05-23,19:22:15.000,143,11027913,13925,0,1748028134,12965.531075059997,57.092947739998635,53375.53675368 2025-05-23,19:22:16.000,143,11027900,13925,0,1748028135,12965.504129820001,57.07180035000056,53375.55072792 2025-05-23,19:22:17.000,143,11027895,14005,0,1748028136,12965.537811369992,57.07884947999992,53375.51579232001 2025-05-23,19:22:18.000,143,11027883,13725,0,1748028137,12965.524338750001,57.099996869997995,53375.52976656 2025-05-23,19:22:19.000,143,11027918,13965,0,1748028138,12965.558020299992,57.099996869997995,53375.473869600006 2025-05-23,19:22:20.000,143,11027931,14045,0,1748028139,12965.564756610001,57.156389910000144,53375.52976656 2025-05-23,19:22:21.000,143,11027895,13925,0,1748028140,12965.591701849997,57.135242520002066,53375.52976656 2025-05-23,19:22:22.000,143,11027908,14085,0,1748028141,12965.598438159992,57.142291650001425,53375.49483096001 2025-05-23,19:22:23.000,143,11027874,13725,0,1748028142,12965.611910779997,57.135242520002066,53375.522779440005 2025-05-23,19:22:24.000,143,11027943,13885,0,1748028143,12965.638856019992,57.149340780000784,53375.44592112001 2025-05-23,19:22:25.000,143,11027882,13965,0,1748028144,12965.652328639997,57.149340780000784,53375.473869600006 2025-05-23,19:22:26.000,143,11027913,13845,0,1748028145,12965.692746499997,57.135242520002066,53375.452908240004 2025-05-23,19:22:27.000,143,11027909,14245,0,1748028146,12965.686010190002,57.085898609999276,53375.42495976001 2025-05-23,19:22:28.000,143,11027885,13885,0,1748028147,12965.726428050002,57.092947739998635,53375.5088052 2025-05-23,19:22:29.000,143,11027871,13925,0,1748028148,12965.787054840002,57.10704600000463,53375.46688248001 2025-05-23,19:22:30.000,143,11027892,14045,0,1748028149,12965.787054840002,57.156389910000144,53375.53675368 2025-05-23,19:22:31.000,143,11027902,14325,0,1748028150,12965.827472700003,57.12819339000271,53375.50181808 2025-05-23,19:22:32.000,143,11027929,13965,0,1748028151,12965.840945319993,57.07180035000056,53375.58566352001 2025-05-23,19:22:33.000,143,11027932,13885,0,1748028152,12965.867890559988,57.099996869997995,53375.55771504 2025-05-23,19:22:34.000,143,11027985,14005,0,1748028153,12965.928517349988,57.07180035000056,53375.55771504 2025-05-23,19:22:35.000,143,11027915,14085,0,1748028154,12965.941989969993,57.07884947999992,53375.59963776 2025-05-23,19:22:36.000,143,11027911,13965,0,1748028155,12965.955462589998,57.07180035000056,53375.53675368 2025-05-23,19:22:37.000,143,11027892,14125,0,1748028156,12965.995880449998,57.0647512200012,53375.53675368 2025-05-23,19:22:38.000,143,11027921,14005,0,1748028157,12965.962198899993,57.099996869997995,53375.473869600006 2025-05-23,19:22:39.000,143,11027952,13925,0,1748028158,12965.975671519998,57.07884947999992,53375.55072792 2025-05-23,19:22:40.000,143,11027921,14085,0,1748028159,12965.975671519998,57.085898609999276,53375.522779440005 2025-05-23,19:22:41.000,143,11027882,14445,0,1748028160,12965.962198899993,57.07180035000056,53375.5088052 2025-05-23,19:22:42.000,143,11027948,14285,0,1748028161,12965.935253659998,57.03655470000376,53375.5786764 2025-05-23,19:22:43.000,143,11027935,13885,0,1748028162,12965.915044729998,57.05770209000184,53375.5786764 2025-05-23,19:22:44.000,143,11027871,14125,0,1748028163,12965.921781039993,57.092947739998635,53375.54374080001 2025-05-23,19:22:45.000,143,11027890,14005,0,1748028164,12965.935253659998,57.085898609999276,53375.51579232001 2025-05-23,19:22:46.000,143,11027901,13885,0,1748028165,12965.915044729998,57.0647512200012,53375.522779440005 2025-05-23,19:22:47.000,143,11027897,13885,0,1748028166,12965.894835799998,57.0647512200012,53375.48085672 2025-05-23,19:22:48.000,143,11027847,14085,0,1748028167,12965.894835799998,57.05770209000184,53375.473869600006 2025-05-23,19:22:49.000,143,11027849,14125,0,1748028168,12965.921781039993,57.05065296000248,53375.5088052 2025-05-23,19:22:50.000,143,11027861,14005,0,1748028169,12965.888099489988,57.04360383000312,53375.53675368 2025-05-23,19:22:51.000,143,11027855,13925,0,1748028170,12965.901572109993,57.05065296000248,53375.52976656 2025-05-23,19:22:52.000,143,11027944,14125,0,1748028171,12965.867890559988,57.085898609999276,53375.49483096001 2025-05-23,19:22:53.000,143,11027901,14125,0,1748028172,12965.827472700003,57.07180035000056,53375.52976656 2025-05-23,19:22:54.000,143,11027930,13925,0,1748028173,12965.874626869998,57.12114426000335,53375.48085672 2025-05-23,19:22:55.000,143,11027903,14165,0,1748028174,12965.847681630003,57.11409513000399,53375.52976656 2025-05-23,19:22:56.000,143,11027858,14125,0,1748028175,12965.773582219997,57.092947739998635,53375.50181808 2025-05-23,19:22:57.000,143,11027926,14165,0,1748028176,12965.793791149998,57.0647512200012,53375.48784384 2025-05-23,19:22:58.000,143,11027933,14085,0,1748028177,12965.766845910002,57.092947739998635,53375.49483096001 2025-05-23,19:22:59.000,143,11027904,14405,0,1748028178,12965.686010190002,57.07180035000056,53375.522779440005 2025-05-23,19:23:00.000,143,11027875,14085,0,1748028179,12965.618647089992,57.099996869997995,53375.5786764 2025-05-23,19:23:01.000,143,11027892,13885,0,1748028180,12965.625383400002,57.085898609999276,53375.61361200001 2025-05-23,19:23:02.000,143,11027879,14125,0,1748028181,12965.618647089992,57.0647512200012,53375.59963776 2025-05-23,19:23:03.000,143,11027925,13885,0,1748028182,12965.625383400002,57.085898609999276,53375.59265064001 2025-05-23,19:23:04.000,143,11027935,13925,0,1748028183,12965.578229229992,57.10704600000463,53375.571689280005 2025-05-23,19:23:05.000,143,11027886,13885,0,1748028184,12965.544547680001,57.099996869997995,53375.61361200001 2025-05-23,19:23:06.000,143,11027866,14045,0,1748028185,12965.531075059997,57.092947739998635,53375.58566352001 2025-05-23,19:23:07.000,143,11027917,13965,0,1748028186,12965.517602439992,57.07180035000056,53375.59265064001 2025-05-23,19:23:08.000,143,11027898,14085,0,1748028187,12965.531075059997,57.092947739998635,53375.55072792 2025-05-23,19:23:09.000,143,11027925,14165,0,1748028188,12965.537811369992,57.0647512200012,53375.55771504 2025-05-23,19:23:10.000,143,11027907,13925,0,1748028189,12965.504129820001,57.05065296000248,53375.56470216001 2025-05-23,19:23:11.000,143,11027891,14045,0,1748028190,12965.490657199996,57.02245643999777,53375.58566352001 2025-05-23,19:23:12.000,143,11027930,14005,0,1748028191,12965.510866129996,56.98016166000161,53375.62758624 2025-05-23,19:23:13.000,143,11027959,13885,0,1748028192,12965.510866129996,56.966063400002895,53375.571689280005 2025-05-23,19:23:14.000,143,11027941,14125,0,1748028193,12965.504129820001,56.966063400002895,53375.53675368 2025-05-23,19:23:15.000,143,11027905,13885,0,1748028194,12965.504129820001,56.959014270003536,53375.48784384 2025-05-23,19:23:16.000,143,11027867,13965,0,1748028195,12965.510866129996,56.916719490000105,53375.48784384 2025-05-23,19:23:17.000,143,11027907,13965,0,1748028196,12965.423294100001,56.90262123000139,53375.522779440005 2025-05-23,19:23:18.000,143,11027945,14125,0,1748028197,12965.355930999991,56.89557210000203,53375.55771504 2025-05-23,19:23:19.000,143,11027916,13845,0,1748028198,12965.34245838,56.88852297000267,53375.48784384 2025-05-23,19:23:20.000,143,11027922,13965,0,1748028199,12965.33572206999,56.87442471000395,53375.48085672 2025-05-23,19:23:21.000,143,11027900,14285,0,1748028200,12965.376139929991,56.86737558000459,53375.48784384 2025-05-23,19:23:22.000,143,11027908,14245,0,1748028201,12965.308776829996,56.82508080000116,53375.52976656 2025-05-23,19:23:23.000,143,11027909,13965,0,1748028202,12965.33572206999,56.789835150004365,53375.46688248001 2025-05-23,19:23:24.000,143,11027918,14005,0,1748028203,12965.288567899996,56.78278601999773,53375.45989536 2025-05-23,19:23:25.000,143,11027875,14125,0,1748028204,12965.24141373,56.78278601999773,53375.41797264001 2025-05-23,19:23:26.000,143,11027901,14005,0,1748028205,12965.23467741999,56.733442110002215,53375.41797264001 2025-05-23,19:23:27.000,143,11027895,14085,0,1748028206,12965.19425955999,56.740491240001575,53375.42495976001 2025-05-23,19:23:28.000,143,11027944,14125,0,1748028207,12965.18078694,56.698196459998144,53375.41797264001 2025-05-23,19:23:29.000,143,11027891,13965,0,1748028208,12965.167314319995,56.698196459998144,53375.3341272 2025-05-23,19:23:30.000,143,11027864,14285,0,1748028209,12965.14036908,56.64180342000327,53375.355088560005 2025-05-23,19:23:31.000,143,11027867,13885,0,1748028210,12965.187523249995,56.684098199999426,53375.39002416 2025-05-23,19:23:32.000,143,11027891,14285,0,1748028211,12965.167314319995,56.63475429000391,53375.43194688 2025-05-23,19:23:33.000,143,11027914,14045,0,1748028212,12965.167314319995,56.6065577699992,53375.46688248001 2025-05-23,19:23:34.000,143,11027891,14165,0,1748028213,12965.15384169999,56.59950863999984,53375.438934 2025-05-23,19:23:35.000,143,11027896,14245,0,1748028214,12965.15384169999,56.6065577699992,53375.452908240004 2025-05-23,19:23:36.000,143,11027853,14005,0,1748028215,12965.11342383999,56.62065602999792,53375.452908240004 2025-05-23,19:23:37.000,143,11027900,14085,0,1748028216,12965.15384169999,56.59245951000048,53375.48784384 2025-05-23,19:23:38.000,143,11027874,14045,0,1748028217,12965.126896459995,56.5713121200024,53375.42495976001 2025-05-23,19:23:39.000,143,11027934,14245,0,1748028218,12965.09321490999,56.550164730004326,53375.39701128001 2025-05-23,19:23:40.000,143,11027922,14245,0,1748028219,12965.11342383999,56.52901733999897,53375.41797264001 2025-05-23,19:23:41.000,143,11027954,13885,0,1748028220,12965.09321490999,56.52196820999961,53375.42495976001 2025-05-23,19:23:42.000,143,11027946,13925,0,1748028221,12965.07300597999,56.500820820001536,53375.38303704 2025-05-23,19:23:43.000,143,11027913,14005,0,1748028222,12965.03932443,56.451476909998746,53375.403998400005 2025-05-23,19:23:44.000,143,11027898,13885,0,1748028223,12965.05953336,56.43032952000067,53375.41797264001 2025-05-23,19:23:45.000,143,11027881,14005,0,1748028224,12964.99217025999,56.44442777999939,53375.38303704 2025-05-23,19:23:46.000,143,11027861,14045,0,1748028225,12964.965225019994,56.40213300000323,53375.37604992001 2025-05-23,19:23:47.000,143,11027892,13845,0,1748028226,12964.958488709999,56.38098560999788,53375.32015296 2025-05-23,19:23:48.000,143,11027922,13805,0,1748028227,12964.93154346999,56.39508387000387,53375.39701128001 2025-05-23,19:23:49.000,143,11027887,13925,0,1748028228,12964.924807159994,56.37393647999852,53375.355088560005 2025-05-23,19:23:50.000,143,11027953,13885,0,1748028229,12964.897861919999,56.37393647999852,53375.44592112001 2025-05-23,19:23:51.000,143,11027891,13925,0,1748028230,12964.958488709999,56.37393647999852,53375.43194688 2025-05-23,19:23:52.000,143,11027934,14005,0,1748028231,12964.95175239999,56.39508387000387,53375.39701128001 2025-05-23,19:23:53.000,143,11027854,14125,0,1748028232,12964.904598229994,56.41623126000195,53375.42495976001 2025-05-23,19:23:54.000,143,11027905,13565,0,1748028233,12964.904598229994,56.40918213000259,53375.38303704 2025-05-23,19:23:55.000,143,11027937,13885,0,1748028234,12964.897861919999,56.40918213000259,53375.473869600006 2025-05-23,19:23:56.000,143,11027896,13885,0,1748028235,12964.89112560999,56.43032952000067,53375.473869600006 2025-05-23,19:23:57.000,143,11027929,14085,0,1748028236,12964.850707749989,56.48672256000282,53375.46688248001 2025-05-23,19:23:58.000,143,11027923,14005,0,1748028237,12964.837235129999,56.49377169000218,53375.46688248001 2025-05-23,19:23:59.000,143,11027963,13885,0,1748028238,12964.810289889989,56.49377169000218,53375.42495976001 2025-05-23,19:24:00.000,143,11027906,14165,0,1748028239,12964.823762509994,56.52196820999961,53375.42495976001 2025-05-23,19:24:01.000,143,11027904,13885,0,1748028240,12964.810289889989,56.53606646999833,53375.41797264001 2025-05-23,19:24:02.000,143,11027895,13805,0,1748028241,12964.763135719993,56.564262990003044,53375.3690628 2025-05-23,19:24:03.000,143,11027905,13925,0,1748028242,12964.742926789993,56.61360689999856,53375.3690628 2025-05-23,19:24:04.000,143,11027917,14005,0,1748028243,12964.675563689998,56.63475429000391,53375.41098552 2025-05-23,19:24:05.000,143,11027946,14125,0,1748028244,12964.594727969998,56.63475429000391,53375.355088560005 2025-05-23,19:24:06.000,143,11027910,13925,0,1748028245,12964.540837489993,56.62770516000455,53375.31316584 2025-05-23,19:24:07.000,143,11027903,14045,0,1748028246,12964.507155940002,56.65590168000199,53375.31316584 2025-05-23,19:24:08.000,143,11027905,14085,0,1748028247,12964.513892249997,56.684098199999426,53375.34810144001 2025-05-23,19:24:09.000,143,11027918,13885,0,1748028248,12964.493683319997,56.70524559000478,53375.36207568 2025-05-23,19:24:10.000,143,11027875,13885,0,1748028249,12964.507155940002,56.733442110002215,53375.29220448 2025-05-23,19:24:11.000,143,11027921,13925,0,1748028250,12964.486947010002,56.78278601999773,53375.236307520005 2025-05-23,19:24:12.000,143,11027854,14245,0,1748028251,12964.473474389997,56.78278601999773,53375.25028176001 2025-05-23,19:24:13.000,143,11027915,14245,0,1748028252,12964.406111290002,56.796884280003724,53375.21534616 2025-05-23,19:24:14.000,143,11027902,14085,0,1748028253,12964.399374979992,56.83917905999988,53375.236307520005 2025-05-23,19:24:15.000,143,11027883,14325,0,1748028254,12964.365693430002,56.89557210000203,53375.20835904001 2025-05-23,19:24:16.000,143,11027952,14325,0,1748028255,12964.358957119992,56.88147384000331,53375.236307520005 2025-05-23,19:24:17.000,143,11027914,14285,0,1748028256,12964.345484500001,56.959014270003536,53375.20137192 2025-05-23,19:24:18.000,143,11027981,14045,0,1748028257,12964.278121399992,56.959014270003536,53375.13150072001 2025-05-23,19:24:19.000,143,11027900,14445,0,1748028258,12964.298330329992,56.98016166000161,53375.15246208 2025-05-23,19:24:20.000,143,11027897,14245,0,1748028259,12964.284857710001,56.99425992000033,53375.14547496 2025-05-23,19:24:21.000,143,11027892,14245,0,1748028260,12964.278121399992,57.03655470000376,53375.138487840006 2025-05-23,19:24:22.000,143,11027904,14325,0,1748028261,12964.244439850001,57.0295055700044,53375.07560376 2025-05-23,19:24:23.000,143,11027896,14085,0,1748028262,12964.244439850001,57.07884947999992,53375.1245136 2025-05-23,19:24:24.000,143,11027931,14165,0,1748028263,12964.230967229996,57.092947739998635,53375.1245136 2025-05-23,19:24:25.000,143,11027953,13885,0,1748028264,12964.244439850001,57.05770209000184,53375.15944920001 2025-05-23,19:24:26.000,143,11027917,14045,0,1748028265,12964.237703539991,57.099996869997995,53375.07560376 2025-05-23,19:24:27.000,143,11027945,14205,0,1748028266,12964.190549369996,57.099996869997995,53375.10355224 2025-05-23,19:24:28.000,143,11027939,14085,0,1748028267,12964.237703539991,57.11409513000399,53375.06162952001 2025-05-23,19:24:29.000,143,11027899,14085,0,1748028268,12964.257912469991,57.085898609999276,53375.068616640005 2025-05-23,19:24:30.000,143,11027894,14085,0,1748028269,12964.305066640001,57.142291650001425,53375.068616640005 2025-05-23,19:24:31.000,143,11027905,14045,0,1748028270,12964.325275570001,57.184586430004856,53375.07560376 2025-05-23,19:24:32.000,143,11027912,13965,0,1748028271,12964.372429739997,57.135242520002066,53375.14547496 2025-05-23,19:24:33.000,143,11027886,14245,0,1748028272,12964.406111290002,57.156389910000144,53375.04765528 2025-05-23,19:24:34.000,143,11027924,13965,0,1748028273,12964.419583909992,57.191635560004215,53375.04765528 2025-05-23,19:24:35.000,143,11027908,13885,0,1748028274,12964.439792839992,57.156389910000144,53375.0546424 2025-05-23,19:24:36.000,143,11027867,13925,0,1748028275,12964.453265459997,57.10704600000463,53375.08259088001 2025-05-23,19:24:37.000,143,11027928,14125,0,1748028276,12964.473474389997,57.142291650001425,53375.02669392 2025-05-23,19:24:38.000,143,11027934,14125,0,1748028277,12964.513892249997,57.10704600000463,53374.99874544 2025-05-23,19:24:39.000,143,11027882,13725,0,1748028278,12964.567782730002,57.12819339000271,53374.99175832001 2025-05-23,19:24:40.000,143,11027895,14205,0,1748028279,12964.574519039998,57.099996869997995,53375.04066816001 2025-05-23,19:24:41.000,143,11027888,13805,0,1748028280,12964.601464279993,57.10704600000463,53375.03368104 2025-05-23,19:24:42.000,143,11027902,14085,0,1748028281,12964.621673209993,57.085898609999276,53375.019706800005 2025-05-23,19:24:43.000,143,11027935,14165,0,1748028282,12964.621673209993,57.07884947999992,53375.00573256 2025-05-23,19:24:44.000,143,11027887,14045,0,1748028283,12964.689036309988,57.05770209000184,53374.99874544 2025-05-23,19:24:45.000,143,11027945,13925,0,1748028284,12964.662091069993,57.0295055700044,53374.9847712 2025-05-23,19:24:46.000,143,11027924,13885,0,1748028285,12964.662091069993,57.0295055700044,53375.03368104 2025-05-23,19:24:47.000,143,11027888,13885,0,1748028286,12964.695772619998,57.03655470000376,53375.019706800005 2025-05-23,19:24:48.000,143,11027912,13845,0,1748028287,12964.702508929993,57.00130904999969,53375.02669392 2025-05-23,19:24:49.000,143,11027865,14085,0,1748028288,12964.715981549998,57.0295055700044,53375.00573256 2025-05-23,19:24:50.000,143,11027907,14005,0,1748028289,12964.689036309988,57.05770209000184,53374.93586136 2025-05-23,19:24:51.000,143,11027911,13965,0,1748028290,12964.689036309988,57.02245643999777,53374.99175832001 2025-05-23,19:24:52.000,143,11027921,14045,0,1748028291,12964.689036309988,56.98016166000161,53374.9847712 2025-05-23,19:24:53.000,143,11027848,13965,0,1748028292,12964.675563689998,57.01540730999841,53375.019706800005 2025-05-23,19:24:54.000,143,11027901,14045,0,1748028293,12964.662091069993,56.99425992000033,53375.04765528 2025-05-23,19:24:55.000,143,11027889,13885,0,1748028294,12964.587991660002,56.973112530002254,53375.03368104 2025-05-23,19:24:56.000,143,11027943,14005,0,1748028295,12964.601464279993,56.973112530002254,53375.068616640005 2025-05-23,19:24:57.000,143,11027898,13965,0,1748028296,12964.520628559992,57.00130904999969,53375.04066816001 2025-05-23,19:24:58.000,143,11027905,14405,0,1748028297,12964.486947010002,56.99425992000033,53375.0546424 2025-05-23,19:24:59.000,143,11027935,14045,0,1748028298,12964.507155940002,57.00130904999969,53375.0546424 2025-05-23,19:25:00.000,143,11027898,14205,0,1748028299,12964.426320220002,57.00130904999969,53375.04066816001 2025-05-23,19:25:01.000,143,11027916,13925,0,1748028300,12964.385902360002,57.00835817999905,53375.04765528 2025-05-23,19:25:02.000,143,11027896,14245,0,1748028301,12964.365693430002,56.99425992000033,53375.02669392 2025-05-23,19:25:03.000,143,11027905,13845,0,1748028302,12964.338748189992,57.03655470000376,53375.02669392 2025-05-23,19:25:04.000,143,11027890,13965,0,1748028303,12964.271385089996,57.085898609999276,53374.970796960006 2025-05-23,19:25:05.000,143,11027916,14045,0,1748028304,12964.257912469991,57.099996869997995,53374.95682272 2025-05-23,19:25:06.000,143,11027909,14085,0,1748028305,12964.237703539991,57.11409513000399,53374.99175832001 2025-05-23,19:25:07.000,143,11027934,14125,0,1748028306,12964.170340439996,57.142291650001425,53374.96380984001 2025-05-23,19:25:08.000,143,11027915,14045,0,1748028307,12964.177076749991,57.12819339000271,53374.99175832001 2025-05-23,19:25:09.000,143,11027882,14045,0,1748028308,12964.09624102999,57.184586430004856,53374.92188712001 2025-05-23,19:25:10.000,143,11027906,14085,0,1748028309,12964.049086859995,57.191635560004215,53374.92887424 2025-05-23,19:25:11.000,143,11027856,13965,0,1748028310,12964.01540530999,57.22688121000101,53374.91490000001 2025-05-23,19:25:12.000,143,11027915,14005,0,1748028311,12963.96151483,57.26917599000444,53374.86599016 2025-05-23,19:25:13.000,143,11027894,14005,0,1748028312,12963.90088804,57.30442164000124,53374.84502880001 2025-05-23,19:25:14.000,143,11027882,14205,0,1748028313,12963.87394279999,57.34671642000467,53374.89393864001 2025-05-23,19:25:15.000,143,11027894,13725,0,1748028314,12963.77963446,57.40310945999954,53374.89393864001 2025-05-23,19:25:16.000,143,11027941,14245,0,1748028315,12963.705535049994,57.36081468000339,53374.86599016 2025-05-23,19:25:17.000,143,11027902,13965,0,1748028316,12963.685326119994,57.381962070001464,53374.94284848001 2025-05-23,19:25:18.000,143,11027924,13805,0,1748028317,12963.638171949999,57.431305980004254,53374.85900304 2025-05-23,19:25:19.000,143,11027904,13885,0,1748028318,12963.543863609993,57.47360076000041,53374.85900304 2025-05-23,19:25:20.000,143,11027977,14365,0,1748028319,12963.537127299998,57.51589554000384,53374.82406744001 2025-05-23,19:25:21.000,143,11027923,14245,0,1748028320,12963.476500509998,57.551141190000635,53374.8799644 2025-05-23,19:25:22.000,143,11027947,14045,0,1748028321,12963.409137410003,57.558190319999994,53374.79611896001 2025-05-23,19:25:23.000,143,11027889,14005,0,1748028322,12963.382192169993,57.600485100003425,53374.84502880001 2025-05-23,19:25:24.000,143,11027939,14005,0,1748028323,12963.368719550002,57.64982900999894,53374.87297728001 2025-05-23,19:25:25.000,143,11027999,14165,0,1748028324,12963.314829069997,57.68507466000301,53374.89393864001 2025-05-23,19:25:26.000,143,11027948,14085,0,1748028325,12963.301356449992,57.727369439999165,53374.87297728001 2025-05-23,19:25:27.000,143,11027886,13725,0,1748028326,12963.287883830002,57.783762480001315,53374.89393864001 2025-05-23,19:25:28.000,143,11027972,13925,0,1748028327,12963.247465970002,57.81900812999811,53374.92887424 2025-05-23,19:25:29.000,143,11027876,13725,0,1748028328,12963.193575489997,57.86130291000154,53374.900925760005 2025-05-23,19:25:30.000,143,11027957,14045,0,1748028329,12963.200311799992,57.91064682000433,53374.91490000001 2025-05-23,19:25:31.000,143,11027892,13845,0,1748028330,12963.207048110002,57.98113811999792,53374.900925760005 2025-05-23,19:25:32.000,143,11027915,13965,0,1748028331,12963.180102869992,57.99523638000392,53374.91490000001 2025-05-23,19:25:33.000,143,11027976,13845,0,1748028332,12963.159893939992,58.065727680004784,53374.90791288 2025-05-23,19:25:34.000,143,11027888,14045,0,1748028333,12963.173366559997,58.129169849999016,53374.85900304 2025-05-23,19:25:35.000,143,11027986,14005,0,1748028334,12963.180102869992,58.136218979998375,53374.92188712001 2025-05-23,19:25:36.000,143,11027965,14005,0,1748028335,12963.227257040002,58.15031724000437,53374.900925760005 2025-05-23,19:25:37.000,143,11027936,13845,0,1748028336,12963.260938589992,58.19966114999988,53374.90791288 2025-05-23,19:25:38.000,143,11027957,14045,0,1748028337,12963.314829069997,58.29129983999883,53374.88695152 2025-05-23,19:25:39.000,143,11027887,14165,0,1748028338,12963.335037999997,58.34769288000098,53374.85900304 2025-05-23,19:25:40.000,143,11027903,14045,0,1748028339,12963.402401099993,58.33359462000226,53374.82406744001 2025-05-23,19:25:41.000,143,11027897,13885,0,1748028340,12963.483236819993,58.368840269999055,53374.8100932 2025-05-23,19:25:42.000,143,11027917,14005,0,1748028341,12963.543863609993,58.38998766000441,53374.8100932 2025-05-23,19:25:43.000,143,11027925,14085,0,1748028342,12963.617963019999,58.404085920003126,53374.83804168 2025-05-23,19:25:44.000,143,11027859,14085,0,1748028343,12963.678589809999,58.418184180001845,53374.83804168 2025-05-23,19:25:45.000,143,11027940,14005,0,1748028344,12963.806579699994,58.425233310001204,53374.803106080006 2025-05-23,19:25:46.000,143,11027871,14045,0,1748028345,12963.846997559995,58.425233310001204,53374.75419624001 2025-05-23,19:25:47.000,143,11027900,14005,0,1748028346,12963.93456958999,58.44638069999928,53374.75419624001 2025-05-23,19:25:48.000,143,11027941,13885,0,1748028347,12963.97498744999,58.425233310001204,53374.81708032 2025-05-23,19:25:49.000,143,11027881,13965,0,1748028348,12964.07603209999,58.43228244000056,53374.77515760001 2025-05-23,19:25:50.000,143,11027907,14125,0,1748028349,12964.10297734,58.38998766000441,53374.803106080006 2025-05-23,19:25:51.000,143,11027914,14165,0,1748028350,12964.244439850001,58.34769288000098,53374.84502880001 2025-05-23,19:25:52.000,143,11027944,13925,0,1748028351,12964.325275570001,58.33359462000226,53374.92188712001 2025-05-23,19:25:53.000,143,11027943,13805,0,1748028352,12964.392638669997,58.361791139999696,53374.93586136 2025-05-23,19:25:54.000,143,11027889,13845,0,1748028353,12964.460001769992,58.31949636000354,53374.89393864001 2025-05-23,19:25:55.000,143,11027977,13925,0,1748028354,12964.520628559992,58.28425070999947,53374.970796960006 2025-05-23,19:25:56.000,143,11027929,13845,0,1748028355,12964.540837489993,58.26310332000139,53374.949835600004 2025-05-23,19:25:57.000,143,11027913,13805,0,1748028356,12964.608200590003,58.234906800003955,53374.99874544 2025-05-23,19:25:58.000,143,11027966,13685,0,1748028357,12964.729454169988,58.234906800003955,53374.970796960006 2025-05-23,19:25:59.000,143,11027914,14165,0,1748028358,12964.783344649994,58.20671027999924,53374.970796960006 2025-05-23,19:26:00.000,143,11027958,14365,0,1748028359,12964.857444059999,58.16441550000309,53374.900925760005 2025-05-23,19:26:01.000,143,11027944,13965,0,1748028360,12964.924807159994,58.136218979998375,53375.02669392 2025-05-23,19:26:02.000,143,11027921,14285,0,1748028361,12964.99217025999,58.10802246000094,53375.02669392 2025-05-23,19:26:03.000,143,11027931,13725,0,1748028362,12965.07974229,58.08687507000286,53375.04066816001 2025-05-23,19:26:04.000,143,11027918,13965,0,1748028363,12965.13363276999,58.05162941999879,53375.03368104 2025-05-23,19:26:05.000,143,11027943,13765,0,1748028364,12965.2212048,58.02343290000135,53375.0546424 2025-05-23,19:26:06.000,143,11027958,14045,0,1748028365,12965.24141373,57.97408898999856,53375.1943848 2025-05-23,19:26:07.000,143,11027952,13805,0,1748028366,12965.288567899996,57.959990729999845,53375.20835904001 2025-05-23,19:26:08.000,143,11027888,13965,0,1748028367,12965.36266731,57.93179421000241,53375.21534616 2025-05-23,19:26:09.000,143,11027885,13805,0,1748028368,12965.416557789991,57.91064682000433,53375.27124312 2025-05-23,19:26:10.000,143,11027928,13885,0,1748028369,12965.483920890001,57.87540117000026,53375.34111432 2025-05-23,19:26:11.000,143,11027948,13845,0,1748028370,12965.558020299992,57.81900812999811,53375.39002416 2025-05-23,19:26:12.000,143,11027924,14045,0,1748028371,12965.591701849997,57.776713350001955,53375.43194688 2025-05-23,19:26:13.000,143,11027943,13805,0,1748028372,12965.605174470002,57.74851683000452,53375.51579232001 2025-05-23,19:26:14.000,143,11027906,13845,0,1748028373,12965.638856019992,57.769664220002596,53375.50181808 2025-05-23,19:26:15.000,143,11027937,13725,0,1748028374,12965.672537569997,57.75556596000388,53375.51579232001 2025-05-23,19:26:16.000,143,11027872,13965,0,1748028375,12965.632119709997,57.734418569998525,53375.51579232001 2025-05-23,19:26:17.000,143,11027894,13845,0,1748028376,12965.652328639997,57.71327118000045,53375.54374080001 2025-05-23,19:26:18.000,143,11027888,14085,0,1748028377,12965.605174470002,57.71327118000045,53375.56470216001 2025-05-23,19:26:19.000,143,11027920,14245,0,1748028378,12965.625383400002,57.74851683000452,53375.56470216001 2025-05-23,19:26:20.000,143,11027939,13885,0,1748028379,12965.578229229992,57.720320309999806,53375.571689280005 2025-05-23,19:26:21.000,143,11027927,14085,0,1748028380,12965.578229229992,57.74851683000452,53375.50181808 2025-05-23,19:26:22.000,143,11027903,13925,0,1748028381,12965.544547680001,57.727369439999165,53375.51579232001 2025-05-23,19:26:23.000,143,11027910,13925,0,1748028382,12965.477184579991,57.727369439999165,53375.571689280005 2025-05-23,19:26:24.000,143,11027891,13725,0,1748028383,12965.483920890001,57.74851683000452,53375.620599120004 2025-05-23,19:26:25.000,143,11027917,14045,0,1748028384,12965.450239339996,57.727369439999165,53375.5786764 2025-05-23,19:26:26.000,143,11027937,13685,0,1748028385,12965.389612549996,57.74851683000452,53375.5786764 2025-05-23,19:26:27.000,143,11027884,13805,0,1748028386,12965.38287624,57.741467699997884,53375.571689280005 2025-05-23,19:26:28.000,143,11027892,14005,0,1748028387,12965.34245838,57.720320309999806,53375.6485476 2025-05-23,19:26:29.000,143,11027888,14005,0,1748028388,12965.25488634999,57.720320309999806,53375.71143168001 2025-05-23,19:26:30.000,143,11027946,14245,0,1748028389,12965.248150039995,57.70622205000109,53375.60662488 2025-05-23,19:26:31.000,143,11027944,13885,0,1748028390,12965.20099587,57.734418569998525,53375.641560480006 2025-05-23,19:26:32.000,143,11028015,14085,0,1748028391,12965.187523249995,57.741467699997884,53375.63457336001 2025-05-23,19:26:33.000,143,11027957,13885,0,1748028392,12965.207732179995,57.727369439999165,53375.59963776 2025-05-23,19:26:34.000,143,11027863,14125,0,1748028393,12965.17405062999,57.71327118000045,53375.65553472 2025-05-23,19:26:35.000,143,11027905,13845,0,1748028394,12965.14036908,57.67802553000365,53375.67649608 2025-05-23,19:26:36.000,143,11027926,13765,0,1748028395,12965.11342383999,57.62868162000086,53375.61361200001 2025-05-23,19:26:37.000,143,11027945,14005,0,1748028396,12965.12016015,57.62868162000086,53375.571689280005 2025-05-23,19:26:38.000,143,11027960,13845,0,1748028397,12965.167314319995,57.61458336000214,53375.60662488 2025-05-23,19:26:39.000,143,11027898,14085,0,1748028398,12965.11342383999,57.62868162000086,53375.56470216001 2025-05-23,19:26:40.000,143,11027925,14325,0,1748028399,12965.09995122,57.56523944999935,53375.58566352001 2025-05-23,19:26:41.000,143,11027930,13565,0,1748028400,12965.16057801,57.544092060001276,53375.62758624 2025-05-23,19:26:42.000,143,11027934,13885,0,1748028401,12965.167314319995,57.50884641000448,53375.58566352001 2025-05-23,19:26:43.000,143,11027962,14205,0,1748028402,12965.19425955999,57.48769901999913,53375.59963776 2025-05-23,19:26:44.000,143,11027878,13685,0,1748028403,12965.2212048,57.44540424000297,53375.60662488 2025-05-23,19:26:45.000,143,11027912,13925,0,1748028404,12965.187523249995,57.44540424000297,53375.59963776 2025-05-23,19:26:46.000,143,11027930,14005,0,1748028405,12965.20099587,57.38901120000082,53375.59963776 2025-05-23,19:26:47.000,143,11027938,13765,0,1748028406,12965.19425955999,57.38901120000082,53375.59265064001 2025-05-23,19:26:48.000,143,11027908,14045,0,1748028407,12965.187523249995,57.367863810002746,53375.571689280005 2025-05-23,19:26:49.000,143,11027904,14045,0,1748028408,12965.20099587,57.325569029999315,53375.59265064001 2025-05-23,19:26:50.000,143,11027910,13725,0,1748028409,12965.15384169999,57.34671642000467,53375.59265064001 2025-05-23,19:26:51.000,143,11027914,14405,0,1748028410,12965.167314319995,57.28327425000316,53375.571689280005 2025-05-23,19:26:52.000,143,11027909,13565,0,1748028411,12965.15384169999,57.318519899999956,53375.56470216001 2025-05-23,19:26:53.000,143,11027939,14085,0,1748028412,12965.17405062999,57.2762251200038,53375.49483096001 2025-05-23,19:26:54.000,143,11027896,14005,0,1748028413,12965.167314319995,57.29032338000252,53375.53675368 2025-05-23,19:26:55.000,143,11027921,13885,0,1748028414,12965.147105389995,57.26212685999781,53375.52976656 2025-05-23,19:26:56.000,143,11027896,13965,0,1748028415,12965.147105389995,57.24097946999973,53375.55072792 2025-05-23,19:26:57.000,143,11027956,14005,0,1748028416,12965.17405062999,57.21983208000165,53375.53675368 2025-05-23,19:26:58.000,143,11027942,13885,0,1748028417,12965.187523249995,57.21983208000165,53375.60662488 2025-05-23,19:26:59.000,143,11027887,13725,0,1748028418,12965.18078694,57.24097946999973,53375.55771504 2025-05-23,19:27:00.000,143,11027956,13805,0,1748028419,12965.19425955999,57.24802859999909,53375.55771504 2025-05-23,19:27:01.000,143,11027984,14245,0,1748028420,12965.187523249995,57.21983208000165,53375.55072792 2025-05-23,19:27:02.000,143,11027898,13805,0,1748028421,12965.248150039995,57.24097946999973,53375.58566352001 2025-05-23,19:27:03.000,143,11027946,13845,0,1748028422,12965.227941109995,57.24802859999909,53375.49483096001 2025-05-23,19:27:04.000,143,11027838,13805,0,1748028423,12965.28183159,57.24097946999973,53375.48784384 2025-05-23,19:27:05.000,143,11027885,13885,0,1748028424,12965.34245838,57.24097946999973,53375.571689280005 2025-05-23,19:27:06.000,143,11027921,13565,0,1748028425,12965.34245838,57.24097946999973,53375.59265064001 2025-05-23,19:27:07.000,143,11027912,14245,0,1748028426,12965.416557789991,57.24802859999909,53375.59963776 2025-05-23,19:27:08.000,143,11027926,13925,0,1748028427,12965.450239339996,57.23393034000037,53375.59265064001 2025-05-23,19:27:09.000,143,11027896,14005,0,1748028428,12965.497393509992,57.28327425000316,53375.56470216001 2025-05-23,19:27:10.000,143,11027973,13805,0,1748028429,12965.483920890001,57.24097946999973,53375.55072792 2025-05-23,19:27:11.000,143,11027924,14285,0,1748028430,12965.504129820001,57.29032338000252,53375.59963776 2025-05-23,19:27:12.000,143,11027890,13925,0,1748028431,12965.571492919997,57.29737251000188,53375.5786764 2025-05-23,19:27:13.000,143,11027931,13885,0,1748028432,12965.558020299992,57.29032338000252,53375.641560480006 2025-05-23,19:27:14.000,143,11027921,14045,0,1748028433,12965.611910779997,57.2762251200038,53375.60662488 2025-05-23,19:27:15.000,143,11027943,13925,0,1748028434,12965.645592330002,57.26917599000444,53375.641560480006 2025-05-23,19:27:16.000,143,11027944,13925,0,1748028435,12965.706219120002,57.23393034000037,53375.58566352001 2025-05-23,19:27:17.000,143,11027925,13765,0,1748028436,12965.692746499997,57.26917599000444,53375.56470216001 2025-05-23,19:27:18.000,143,11027924,14045,0,1748028437,12965.733164359997,57.29032338000252,53375.59963776 2025-05-23,19:27:19.000,143,11027877,13805,0,1748028438,12965.733164359997,57.325569029999315,53375.63457336001 2025-05-23,19:27:20.000,143,11027903,14085,0,1748028439,12965.726428050002,57.332618159998674,53375.68348320001 2025-05-23,19:27:21.000,143,11027922,13965,0,1748028440,12965.746636980002,57.367863810002746,53375.690470320005 2025-05-23,19:27:22.000,143,11027916,14165,0,1748028441,12965.753373289997,57.374912940002105,53375.67649608 2025-05-23,19:27:23.000,143,11027883,13925,0,1748028442,12965.746636980002,57.34671642000467,53375.7184188 2025-05-23,19:27:24.000,143,11027869,13965,0,1748028443,12965.814000079998,57.40310945999954,53375.71143168001 2025-05-23,19:27:25.000,143,11027924,14165,0,1748028444,12965.800527459993,57.39606033000018,53375.73239304001 2025-05-23,19:27:26.000,143,11027952,14005,0,1748028445,12965.861154249993,57.38901120000082,53375.78130288001 2025-05-23,19:27:27.000,143,11027894,14005,0,1748028446,12965.915044729998,57.424256850004895,53375.809251360006 2025-05-23,19:27:28.000,143,11027881,13925,0,1748028447,12965.921781039993,57.4101585899989,53375.788290000004 2025-05-23,19:27:29.000,143,11027891,14085,0,1748028448,12965.982407829993,57.45245337000233,53375.80226424001 2025-05-23,19:27:30.000,143,11027934,13685,0,1748028449,12965.962198899993,57.45245337000233,53375.81623848 2025-05-23,19:27:31.000,143,11027905,13885,0,1748028450,12966.009353069989,57.45950250000169,53375.80226424001 2025-05-23,19:27:32.000,143,11027985,13925,0,1748028451,12966.036298309999,57.44540424000297,53375.80226424001 2025-05-23,19:27:33.000,143,11027910,14005,0,1748028452,12966.090188789989,57.44540424000297,53375.8232256 2025-05-23,19:27:34.000,143,11027962,14045,0,1748028453,12966.144079269994,57.48064988999977,53375.88610968 2025-05-23,19:27:35.000,143,11027915,13885,0,1748028454,12966.15081557999,57.47360076000041,53375.8930968 2025-05-23,19:27:36.000,143,11027907,13925,0,1748028455,12966.144079269994,57.48769901999913,53375.87912256001 2025-05-23,19:27:37.000,143,11027930,14125,0,1748028456,12966.13060664999,57.47360076000041,53375.92803240001 2025-05-23,19:27:38.000,143,11027934,13925,0,1748028457,12966.19123343999,57.47360076000041,53375.962968 2025-05-23,19:27:39.000,143,11027930,13885,0,1748028458,12966.204706059994,57.51589554000384,53375.8930968 2025-05-23,19:27:40.000,143,11027927,13805,0,1748028459,12966.21817868,57.53704293000192,53375.99091648 2025-05-23,19:27:41.000,143,11027922,13885,0,1748028460,12966.21144236999,57.544092060001276,53375.976942240006 2025-05-23,19:27:42.000,143,11027910,14085,0,1748028461,12966.25859654,57.544092060001276,53375.976942240006 2025-05-23,19:27:43.000,143,11027950,13805,0,1748028462,12966.29227808999,57.53704293000192,53375.955980880004 2025-05-23,19:27:44.000,143,11027873,14165,0,1748028463,12966.31248701999,57.57933770999807,53375.98392936 2025-05-23,19:27:45.000,143,11027938,14005,0,1748028464,12966.305750709995,57.558190319999994,53376.025852080005 2025-05-23,19:27:46.000,143,11027900,13805,0,1748028465,12966.366377499995,57.607534230002784,53376.08174904 2025-05-23,19:27:47.000,143,11027910,14045,0,1748028466,12966.37311380999,57.593435970004066,53376.04681344001 2025-05-23,19:27:48.000,143,11027883,13725,0,1748028467,12966.386586429995,57.52999380000256,53376.025852080005 2025-05-23,19:27:49.000,143,11027939,14085,0,1748028468,12966.386586429995,57.593435970004066,53376.06777480001 2025-05-23,19:27:50.000,143,11027961,14005,0,1748028469,12966.386586429995,57.58638684000471,53376.03982632 2025-05-23,19:27:51.000,143,11027949,13845,0,1748028470,12966.37985012,57.544092060001276,53376.05380056 2025-05-23,19:27:52.000,143,11027934,14405,0,1748028471,12966.346168569995,57.544092060001276,53376.08174904 2025-05-23,19:27:53.000,143,11027943,13965,0,1748028472,12966.40005905,57.57933770999807,53376.06777480001 2025-05-23,19:27:54.000,143,11027904,13925,0,1748028473,12966.41353166999,57.58638684000471,53376.09572328001 2025-05-23,19:27:55.000,143,11027914,14045,0,1748028474,12966.406795359995,57.558190319999994,53376.13065888 2025-05-23,19:27:56.000,143,11027954,13965,0,1748028475,12966.447213219995,57.57228857999871,53376.13065888 2025-05-23,19:27:57.000,143,11027928,14005,0,1748028476,12966.41353166999,57.56523944999935,53376.1725816 2025-05-23,19:27:58.000,143,11027930,13885,0,1748028477,12966.49436738999,57.558190319999994,53376.17956872 2025-05-23,19:27:59.000,143,11027916,13885,0,1748028478,12966.48089477,57.58638684000471,53376.074761920005 2025-05-23,19:28:00.000,143,11027894,14045,0,1748028479,12966.507840009996,57.50884641000448,53376.10969752 2025-05-23,19:28:01.000,143,11027914,14085,0,1748028480,12966.53478524999,57.53704293000192,53376.13065888 2025-05-23,19:28:02.000,143,11027876,14085,0,1748028481,12966.548257869996,57.5229446700032,53376.13065888 2025-05-23,19:28:03.000,143,11027904,13725,0,1748028482,12966.649302519996,57.501797279997845,53376.10969752 2025-05-23,19:28:04.000,143,11027910,14165,0,1748028483,12966.649302519996,57.5229446700032,53376.144633120006 2025-05-23,19:28:05.000,143,11027891,14045,0,1748028484,12966.709929309996,57.46655163000105,53376.08873616001 2025-05-23,19:28:06.000,143,11027873,13885,0,1748028485,12966.736874549992,57.46655163000105,53376.08174904 2025-05-23,19:28:07.000,143,11027898,14165,0,1748028486,12966.824446580002,57.45950250000169,53376.09572328001 2025-05-23,19:28:08.000,143,11027932,14005,0,1748028487,12966.851391819997,57.46655163000105,53376.08873616001 2025-05-23,19:28:09.000,143,11027939,14005,0,1748028488,12966.864864440002,57.44540424000297,53376.08174904 2025-05-23,19:28:10.000,143,11027866,13885,0,1748028489,12966.905282300002,57.40310945999954,53376.09572328001 2025-05-23,19:28:11.000,143,11027908,14245,0,1748028490,12966.965909090002,57.38901120000082,53376.13065888 2025-05-23,19:28:12.000,143,11027901,13925,0,1748028491,12966.979381709993,57.33966728999803,53376.13764600001 2025-05-23,19:28:13.000,143,11027869,14245,0,1748028492,12967.053481119998,57.332618159998674,53376.123671760004 2025-05-23,19:28:14.000,143,11027928,13925,0,1748028493,12967.046744810003,57.374912940002105,53376.18655584001 2025-05-23,19:28:15.000,143,11027918,14045,0,1748028494,12967.060217429993,57.29737251000188,53376.21450432001 2025-05-23,19:28:16.000,143,11027842,14085,0,1748028495,12967.066953740003,57.29032338000252,53376.21450432001 2025-05-23,19:28:17.000,143,11027904,14005,0,1748028496,12967.093898979998,57.29737251000188,53376.23546568001 2025-05-23,19:28:18.000,143,11027908,13885,0,1748028497,12967.127580529988,57.2762251200038,53376.24943992 2025-05-23,19:28:19.000,143,11027885,14005,0,1748028498,12967.107371599988,57.25507772999845,53376.27040128 2025-05-23,19:28:20.000,143,11027900,13965,0,1748028499,12967.161262079993,57.20573382000293,53376.31931112 2025-05-23,19:28:21.000,143,11027914,14405,0,1748028500,12967.161262079993,57.156389910000144,53376.32629824 2025-05-23,19:28:22.000,143,11027860,13885,0,1748028501,12967.174734699998,57.17048816999886,53376.37520808 2025-05-23,19:28:23.000,143,11027920,14245,0,1748028502,12967.154525769998,57.17753729999822,53376.361233840005 2025-05-23,19:28:24.000,143,11027890,14125,0,1748028503,12967.114107909998,57.24802859999909,53376.410143680005 2025-05-23,19:28:25.000,143,11027890,13645,0,1748028504,12967.127580529988,57.21278295000229,53376.36822096 2025-05-23,19:28:26.000,143,11027924,14205,0,1748028505,12967.073690049998,57.198684690003574,53376.44507928 2025-05-23,19:28:27.000,143,11027912,14005,0,1748028506,12967.040008499993,57.184586430004856,53376.50097624001 2025-05-23,19:28:28.000,143,11027869,13885,0,1748028507,12967.019799569993,57.20573382000293,53376.459053520004 2025-05-23,19:28:29.000,143,11027899,14085,0,1748028508,12967.019799569993,57.26212685999781,53376.410143680005 2025-05-23,19:28:30.000,143,11027938,14005,0,1748028509,12967.006326950002,57.22688121000101,53376.38918232 2025-05-23,19:28:31.000,143,11027942,13925,0,1748028510,12966.999590639993,57.191635560004215,53376.45206640001 2025-05-23,19:28:32.000,143,11027926,14485,0,1748028511,12966.979381709993,57.184586430004856,53376.43809216 2025-05-23,19:28:33.000,143,11027942,14125,0,1748028512,12966.959172779993,57.191635560004215,53376.36822096 2025-05-23,19:28:34.000,143,11027897,13965,0,1748028513,12966.972645399997,57.17753729999822,53376.35424672001 2025-05-23,19:28:35.000,143,11027933,13845,0,1748028514,12966.952436469997,57.135242520002066,53376.291362640004 2025-05-23,19:28:36.000,143,11027906,13805,0,1748028515,12966.925491230002,57.149340780000784,53376.29834976 2025-05-23,19:28:37.000,143,11027921,14165,0,1748028516,12966.891809679997,57.10704600000463,53376.30533688001 2025-05-23,19:28:38.000,143,11027903,14165,0,1748028517,12966.831182889997,57.0647512200012,53376.30533688001 2025-05-23,19:28:39.000,143,11027909,14045,0,1748028518,12966.736874549992,57.07884947999992,53376.361233840005 2025-05-23,19:28:40.000,143,11027942,14205,0,1748028519,12966.804237650002,57.092947739998635,53376.3472596 2025-05-23,19:28:41.000,143,11027882,14125,0,1748028520,12966.804237650002,57.0647512200012,53376.28437552001 2025-05-23,19:28:42.000,143,11027868,14045,0,1748028521,12966.784028720002,57.01540730999841,53376.3472596 2025-05-23,19:28:43.000,143,11027929,14125,0,1748028522,12966.716665619992,57.01540730999841,53376.3472596 2025-05-23,19:28:44.000,143,11027924,13885,0,1748028523,12966.689720379996,56.99425992000033,53376.34027248 2025-05-23,19:28:45.000,143,11027936,14005,0,1748028524,12966.696456689991,56.95196514000418,53376.361233840005 2025-05-23,19:28:46.000,143,11027919,14085,0,1748028525,12966.689720379996,56.95196514000418,53376.25642704001 2025-05-23,19:28:47.000,143,11027900,14245,0,1748028526,12966.669511449996,56.923768619999464,53376.31931112 2025-05-23,19:28:48.000,143,11027906,14285,0,1748028527,12966.669511449996,56.93081774999882,53376.31931112 2025-05-23,19:28:49.000,143,11027953,14045,0,1748028528,12966.62235728,56.93081774999882,53376.3472596 2025-05-23,19:28:50.000,143,11027980,13925,0,1748028529,12966.62235728,56.88852297000267,53376.32629824 2025-05-23,19:28:51.000,143,11027928,14085,0,1748028530,12966.528048939996,56.87442471000395,53376.39616944 2025-05-23,19:28:52.000,143,11027897,14405,0,1748028531,12966.49436738999,56.89557210000203,53376.410143680005 2025-05-23,19:28:53.000,143,11027899,14165,0,1748028532,12966.5011037,56.86737558000459,53376.31931112 2025-05-23,19:28:54.000,143,11027895,14205,0,1748028533,12966.45394952999,56.87442471000395,53376.31931112 2025-05-23,19:28:55.000,143,11027940,14045,0,1748028534,12966.43374059999,56.860326449997956,53376.28437552001 2025-05-23,19:28:56.000,143,11027974,14365,0,1748028535,12966.37985012,56.8532773199986,53376.30533688001 2025-05-23,19:28:57.000,143,11027913,14325,0,1748028536,12966.35290487999,56.88852297000267,53376.25642704001 2025-05-23,19:28:58.000,143,11027919,14085,0,1748028537,12966.33943226,56.8180316700018,53376.242452800005 2025-05-23,19:28:59.000,143,11027873,14045,0,1748028538,12966.305750709995,56.83917905999988,53376.2075172 2025-05-23,19:29:00.000,143,11027960,13965,0,1748028539,12966.31922333,56.83917905999988,53376.22847856 2025-05-23,19:29:01.000,143,11027930,14325,0,1748028540,12966.29227808999,56.796884280003724,53376.20053008 2025-05-23,19:29:02.000,143,11027917,13885,0,1748028541,12966.23165129999,56.796884280003724,53376.20053008 2025-05-23,19:29:03.000,143,11027925,14045,0,1748028542,12966.204706059994,56.726392980002856,53376.1725816 2025-05-23,19:29:04.000,143,11027902,14045,0,1748028543,12966.184497129994,56.70524559000478,53376.13065888 2025-05-23,19:29:05.000,143,11027922,14045,0,1748028544,12966.123870339994,56.64180342000327,53376.193542960005 2025-05-23,19:29:06.000,143,11027937,13925,0,1748028545,12966.137342959999,56.63475429000391,53376.16559448001 2025-05-23,19:29:07.000,143,11027930,13925,0,1748028546,12966.056507239999,56.62065602999792,53376.242452800005 2025-05-23,19:29:08.000,143,11027896,14005,0,1748028547,12966.009353069989,56.66295081000135,53376.28437552001 2025-05-23,19:29:09.000,143,11027871,13885,0,1748028548,12965.955462589998,56.61360689999856,53376.26341416001 2025-05-23,19:29:10.000,143,11027939,14005,0,1748028549,12965.935253659998,56.63475429000391,53376.25642704001 2025-05-23,19:29:11.000,143,11027947,14045,0,1748028550,12965.888099489988,56.59245951000048,53376.28437552001 2025-05-23,19:29:12.000,143,11027943,14165,0,1748028551,12965.908308419988,56.62065602999792,53376.242452800005 2025-05-23,19:29:13.000,143,11027940,14125,0,1748028552,12965.840945319993,56.61360689999856,53376.15162024 2025-05-23,19:29:14.000,143,11027913,14405,0,1748028553,12965.800527459993,56.5713121200024,53376.16559448001 2025-05-23,19:29:15.000,143,11027875,14045,0,1748028554,12965.800527459993,56.5713121200024,53376.18655584001 2025-05-23,19:29:16.000,143,11027888,13845,0,1748028555,12965.699482809992,56.58541038000112,53376.16559448001 2025-05-23,19:29:17.000,143,11027913,14245,0,1748028556,12965.672537569997,56.52901733999897,53376.10969752 2025-05-23,19:29:18.000,143,11027915,14045,0,1748028557,12965.652328639997,56.57836125000176,53376.09572328001 2025-05-23,19:29:19.000,143,11027862,14245,0,1748028558,12965.564756610001,56.59950863999984,53376.08873616001 2025-05-23,19:29:20.000,143,11027922,13885,0,1748028559,12965.497393509992,56.61360689999856,53376.08873616001 2025-05-23,19:29:21.000,143,11027924,14365,0,1748028560,12965.470448269996,56.62065602999792,53376.1027104 2025-05-23,19:29:22.000,143,11027914,14205,0,1748028561,12965.396348859991,56.64180342000327,53375.976942240006 2025-05-23,19:29:23.000,143,11027919,13925,0,1748028562,12965.32224945,56.65590168000199,53375.99091648 2025-05-23,19:29:24.000,143,11027884,14045,0,1748028563,12965.26162266,56.7193438500035,53375.96995512001 2025-05-23,19:29:25.000,143,11027929,14005,0,1748028564,12965.18078694,56.71229472000414,53376.05380056 2025-05-23,19:29:26.000,143,11027922,14205,0,1748028565,12965.07974229,56.77573688999837,53376.01886496001 2025-05-23,19:29:27.000,143,11027908,14325,0,1748028566,12964.97869764,56.789835150004365,53376.01886496001 2025-05-23,19:29:28.000,143,11027900,14045,0,1748028567,12964.870916679989,56.8180316700018,53376.0328392 2025-05-23,19:29:29.000,143,11027892,14085,0,1748028568,12964.763135719993,56.82508080000116,53376.01886496001 2025-05-23,19:29:30.000,143,11027906,14205,0,1748028569,12964.668827379988,56.83917905999988,53376.05380056 2025-05-23,19:29:31.000,143,11027918,13885,0,1748028570,12964.641882139993,56.88147384000331,53376.01187784 2025-05-23,19:29:32.000,143,11027884,13885,0,1748028571,12964.574519039998,56.916719490000105,53376.0328392 2025-05-23,19:29:33.000,143,11027931,14045,0,1748028572,12964.486947010002,56.93786687999818,53375.962968 2025-05-23,19:29:34.000,143,11027899,14125,0,1748028573,12964.332011879997,56.98721079000097,53375.90008392001 2025-05-23,19:29:35.000,143,11027925,13965,0,1748028574,12964.244439850001,56.966063400002895,53375.94899376001 2025-05-23,19:29:36.000,143,11027939,14245,0,1748028575,12964.197285679991,57.00835817999905,53375.87912256001 2025-05-23,19:29:37.000,143,11027925,14205,0,1748028576,12964.09624102999,57.05770209000184,53375.88610968 2025-05-23,19:29:38.000,143,11027939,14005,0,1748028577,12964.02214162,57.07884947999992,53375.86514832 2025-05-23,19:29:39.000,143,11027906,14125,0,1748028578,12963.93456958999,57.135242520002066,53375.87912256001 2025-05-23,19:29:40.000,143,11027922,14245,0,1748028579,12963.79984339,57.12114426000335,53375.83021272001 2025-05-23,19:29:41.000,143,11027965,14445,0,1748028580,12963.745952909994,57.198684690003574,53375.858161200005 2025-05-23,19:29:42.000,143,11027935,14045,0,1748028581,12963.665117189994,57.17753729999822,53375.739380160005 2025-05-23,19:29:43.000,143,11027917,14045,0,1748028582,12963.530390989989,57.23393034000037,53375.76034152001 2025-05-23,19:29:44.000,143,11027876,13885,0,1748028583,12963.436082649998,57.318519899999956,53375.70444456 2025-05-23,19:29:45.000,143,11027916,13845,0,1748028584,12963.355246929998,57.36081468000339,53375.69745744 2025-05-23,19:29:46.000,143,11027944,14165,0,1748028585,12963.274411209997,57.40310945999954,53375.65553472 2025-05-23,19:29:47.000,143,11027931,14045,0,1748028586,12963.153157629997,57.43835511000361,53375.61361200001 2025-05-23,19:29:48.000,143,11027916,14125,0,1748028587,12963.072321909996,57.5229446700032,53375.5786764 2025-05-23,19:29:49.000,143,11027952,13965,0,1748028588,12962.978013569991,57.57933770999807,53375.522779440005 2025-05-23,19:29:50.000,143,11027932,14205,0,1748028589,12962.87696891999,57.58638684000471,53375.522779440005 2025-05-23,19:29:51.000,143,11027965,14205,0,1748028590,12962.769187959995,57.62868162000086,53375.5088052 2025-05-23,19:29:52.000,143,11027972,14085,0,1748028591,12962.68161593,57.68507466000301,53375.48784384 2025-05-23,19:29:53.000,143,11027915,14245,0,1748028592,12962.57383496999,57.734418569998525,53375.41098552 2025-05-23,19:29:54.000,143,11027889,14005,0,1748028593,12962.486262939994,57.75556596000388,53375.48085672 2025-05-23,19:29:55.000,143,11027926,13885,0,1748028594,12962.445845079994,57.776713350001955,53375.41098552 2025-05-23,19:29:56.000,143,11027973,14005,0,1748028595,12962.385218289994,57.81900812999811,53375.41098552 2025-05-23,19:29:57.000,143,11027934,14165,0,1748028596,12962.331327809989,57.8683520400009,53375.36207568 2025-05-23,19:29:58.000,143,11027993,13925,0,1748028597,12962.277437329998,57.91064682000433,53375.3341272 2025-05-23,19:29:59.000,143,11027923,14045,0,1748028598,12962.196601609998,58.009334640002635,53375.285217360004 2025-05-23,19:30:00.000,143,11027959,14005,0,1748028599,12962.196601609998,57.99523638000392,53375.27823024001 2025-05-23,19:30:01.000,143,11027903,13925,0,1748028600,12962.210074230003,58.05867854999815,53375.22233328 2025-05-23,19:30:02.000,143,11027946,14285,0,1748028601,12962.216810539998,58.08687507000286,53375.25726888001 2025-05-23,19:30:03.000,143,11027901,13885,0,1748028602,12962.277437329998,58.143268109997734,53375.187397680005 2025-05-23,19:30:04.000,143,11027899,14165,0,1748028603,12962.270701019988,58.16441550000309,53375.21534616 2025-05-23,19:30:05.000,143,11027936,14245,0,1748028604,12962.317855189998,58.17146463000245,53375.14547496 2025-05-23,19:30:06.000,143,11027935,14045,0,1748028605,12962.351536739989,58.19966114999988,53375.14547496 2025-05-23,19:30:07.000,143,11027965,14005,0,1748028606,12962.459317699999,58.20671027999924,53375.138487840006 2025-05-23,19:30:08.000,143,11027989,14045,0,1748028607,12962.53341710999,58.25605419000203,53375.13150072001 2025-05-23,19:30:09.000,143,11027907,14045,0,1748028608,12962.58057128,58.28425070999947,53375.13150072001 2025-05-23,19:30:10.000,143,11027918,14125,0,1748028609,12962.627725449995,58.29834896999819,53375.138487840006 2025-05-23,19:30:11.000,143,11027934,14005,0,1748028610,12962.70182486,58.29834896999819,53375.1245136 2025-05-23,19:30:12.000,143,11027959,14405,0,1748028611,12962.76245165,58.31244723000418,53375.117526480004 2025-05-23,19:30:13.000,143,11027880,14005,0,1748028612,12962.85675998999,58.27720158000011,53375.11053936001 2025-05-23,19:30:14.000,143,11027898,14005,0,1748028613,12962.917386779991,58.29834896999819,53375.117526480004 2025-05-23,19:30:15.000,143,11027939,14125,0,1748028614,12962.978013569991,58.26310332000139,53375.138487840006 2025-05-23,19:30:16.000,143,11027909,13925,0,1748028615,12963.031904049996,58.30539810000482,53375.11053936001 2025-05-23,19:30:17.000,143,11027958,14085,0,1748028616,12963.031904049996,58.28425070999947,53375.11053936001 2025-05-23,19:30:18.000,143,11027936,14085,0,1748028617,12963.085794530001,58.28425070999947,53375.138487840006 2025-05-23,19:30:19.000,143,11027955,14205,0,1748028618,12963.079058219992,58.33359462000226,53375.27124312 2025-05-23,19:30:20.000,143,11027928,13845,0,1748028619,12963.180102869992,58.31244723000418,53375.187397680005 2025-05-23,19:30:21.000,143,11027957,13965,0,1748028620,12963.139685009992,58.361791139999696,53375.24329464 2025-05-23,19:30:22.000,143,11027922,14085,0,1748028621,12963.213784419997,58.361791139999696,53375.16643632 2025-05-23,19:30:23.000,143,11027908,14325,0,1748028622,12963.267674900002,58.361791139999696,53375.09656512 2025-05-23,19:30:24.000,143,11027905,14205,0,1748028623,12963.260938589992,58.404085920003126,53375.09656512 2025-05-23,19:30:25.000,143,11027953,14125,0,1748028624,12963.348510620002,58.38293852999777,53375.15246208 2025-05-23,19:30:26.000,143,11027886,13885,0,1748028625,12963.368719550002,58.38998766000441,53375.17342344 2025-05-23,19:30:27.000,143,11027912,13925,0,1748028626,12963.409137410003,58.375889399998414,53375.13150072001 2025-05-23,19:30:28.000,143,11027926,14245,0,1748028627,12963.463027889993,58.38293852999777,53375.15246208 2025-05-23,19:30:29.000,143,11027912,14205,0,1748028628,12963.483236819993,58.39703679000377,53375.13150072001 2025-05-23,19:30:30.000,143,11027921,14165,0,1748028629,12963.503445749993,58.375889399998414,53375.07560376 2025-05-23,19:30:31.000,143,11027949,14165,0,1748028630,12963.564072539994,58.43228244000056,53375.117526480004 2025-05-23,19:30:32.000,143,11027894,14205,0,1748028631,12963.577545159998,58.375889399998414,53375.10355224 2025-05-23,19:30:33.000,143,11027948,14205,0,1748028632,12963.591017779989,58.411135050002486,53375.15246208 2025-05-23,19:30:34.000,143,11027902,14165,0,1748028633,12963.617963019999,58.404085920003126,53375.20137192 2025-05-23,19:30:35.000,143,11027936,14125,0,1748028634,12963.678589809999,58.38293852999777,53375.15944920001 2025-05-23,19:30:36.000,143,11027914,13645,0,1748028635,12963.671853499989,58.411135050002486,53375.187397680005 2025-05-23,19:30:37.000,143,11027940,13805,0,1748028636,12963.678589809999,58.43228244000056,53375.13150072001 2025-05-23,19:30:38.000,143,11027924,14245,0,1748028637,12963.725743979994,58.45342982999864,53375.14547496 2025-05-23,19:30:39.000,143,11027888,13965,0,1748028638,12963.73248028999,58.48162635000335,53375.22233328 2025-05-23,19:30:40.000,143,11027954,13925,0,1748028639,12963.77289814999,58.460478959998,53375.21534616 2025-05-23,19:30:41.000,143,11027926,14045,0,1748028640,12963.75942553,58.43228244000056,53375.1943848 2025-05-23,19:30:42.000,143,11027990,14085,0,1748028641,12963.745952909994,58.44638069999928,53375.17342344 2025-05-23,19:30:43.000,143,11027921,14045,0,1748028642,12963.725743979994,58.43933156999992,53375.22233328 2025-05-23,19:30:44.000,143,11027907,13925,0,1748028643,12963.69206242999,58.48162635000335,53375.22233328 2025-05-23,19:30:45.000,143,11027911,13805,0,1748028644,12963.651644569989,58.460478959998,53375.187397680005 2025-05-23,19:30:46.000,143,11027954,14005,0,1748028645,12963.658380879999,58.418184180001845,53375.20835904001 2025-05-23,19:30:47.000,143,11027940,14085,0,1748028646,12963.617963019999,58.425233310001204,53375.187397680005 2025-05-23,19:30:48.000,143,11027951,14045,0,1748028647,12963.671853499989,58.404085920003126,53375.21534616 2025-05-23,19:30:49.000,143,11027897,14045,0,1748028648,12963.631435639989,58.425233310001204,53375.22932040001 2025-05-23,19:30:50.000,143,11027957,13965,0,1748028649,12963.658380879999,58.38293852999777,53375.20835904001 2025-05-23,19:30:51.000,143,11027928,13965,0,1748028650,12963.597754089998,58.361791139999696,53375.25726888001 2025-05-23,19:30:52.000,143,11027963,14325,0,1748028651,12963.557336229998,58.34064375000162,53375.24329464 2025-05-23,19:30:53.000,143,11027943,13925,0,1748028652,12963.577545159998,58.34064375000162,53375.24329464 2025-05-23,19:30:54.000,143,11027921,14125,0,1748028653,12963.550599919989,58.33359462000226,53375.25028176001 2025-05-23,19:30:55.000,143,11027941,14165,0,1748028654,12963.510182059988,58.29834896999819,53375.29220448 2025-05-23,19:30:56.000,143,11027935,13725,0,1748028655,12963.510182059988,58.29834896999819,53375.25726888001 2025-05-23,19:30:57.000,143,11027960,14045,0,1748028656,12963.456291579998,58.28425070999947,53375.236307520005 2025-05-23,19:30:58.000,143,11027926,14245,0,1748028657,12963.415873719998,58.26310332000139,53375.20835904001 2025-05-23,19:30:59.000,143,11027901,13885,0,1748028658,12963.402401099993,58.27720158000011,53375.15246208 2025-05-23,19:31:00.000,143,11027956,13885,0,1748028659,12963.409137410003,58.28425070999947,53375.18041056001 2025-05-23,19:31:01.000,143,11027929,13965,0,1748028660,12963.382192169993,58.27720158000011,53375.17342344 2025-05-23,19:31:02.000,143,11027967,13885,0,1748028661,12963.375455859998,58.28425070999947,53375.18041056001 2025-05-23,19:31:03.000,143,11027926,14005,0,1748028662,12963.422610029993,58.28425070999947,53375.25028176001 2025-05-23,19:31:04.000,143,11027918,14245,0,1748028663,12963.409137410003,58.241955930003314,53375.27124312 2025-05-23,19:31:05.000,143,11027905,13885,0,1748028664,12963.415873719998,58.241955930003314,53375.22233328 2025-05-23,19:31:06.000,143,11027927,14085,0,1748028665,12963.422610029993,58.2137594099986,53375.285217360004 2025-05-23,19:31:07.000,143,11027934,14245,0,1748028666,12963.463027889993,58.20671027999924,53375.285217360004 2025-05-23,19:31:08.000,143,11027951,13925,0,1748028667,12963.463027889993,58.234906800003955,53375.29919160001 2025-05-23,19:31:09.000,143,11027887,13725,0,1748028668,12963.476500509998,58.22080853999796,53375.25028176001 2025-05-23,19:31:10.000,143,11027900,14245,0,1748028669,12963.523654679993,58.2137594099986,53375.29220448 2025-05-23,19:31:11.000,143,11027938,14085,0,1748028670,12963.523654679993,58.19966114999988,53375.31316584 2025-05-23,19:31:12.000,143,11027921,13805,0,1748028671,12963.523654679993,58.143268109997734,53375.264256 2025-05-23,19:31:13.000,143,11027912,14005,0,1748028672,12963.564072539994,58.136218979998375,53375.285217360004 2025-05-23,19:31:14.000,143,11027921,14005,0,1748028673,12963.570808849989,58.136218979998375,53375.25028176001 2025-05-23,19:31:15.000,143,11027920,14045,0,1748028674,12963.597754089998,58.136218979998375,53375.24329464 2025-05-23,19:31:16.000,143,11027917,14085,0,1748028675,12963.651644569989,58.1150715900003,53375.31316584 2025-05-23,19:31:17.000,143,11027892,14085,0,1748028676,12963.671853499989,58.05162941999879,53375.306178720006 2025-05-23,19:31:18.000,143,11027931,13965,0,1748028677,12963.69206242999,58.016383770001994,53375.27124312 2025-05-23,19:31:19.000,143,11027901,14045,0,1748028678,12963.71227135999,58.016383770001994,53375.25726888001 2025-05-23,19:31:20.000,143,11027963,14085,0,1748028679,12963.75942553,57.97408898999856,53375.24329464 2025-05-23,19:31:21.000,143,11027958,14285,0,1748028680,12963.79984339,57.94589247000113,53375.24329464 2025-05-23,19:31:22.000,143,11027929,14085,0,1748028681,12963.786370769994,57.93884334000177,53375.27823024001 2025-05-23,19:31:23.000,143,11027927,14045,0,1748028682,12963.86047018,57.8683520400009,53375.27823024001 2025-05-23,19:31:24.000,143,11027880,13885,0,1748028683,12963.887415419995,57.88245029999962,53375.27823024001 2025-05-23,19:31:25.000,143,11027926,14045,0,1748028684,12963.92109697,57.87540117000026,53375.31316584 2025-05-23,19:31:26.000,143,11027959,14045,0,1748028685,12963.98172376,57.84720465000282,53375.306178720006 2025-05-23,19:31:27.000,143,11027912,14005,0,1748028686,12964.06255948,57.783762480001315,53375.32015296 2025-05-23,19:31:28.000,143,11027907,14245,0,1748028687,12964.12318627,57.76261509000324,53375.34111432 2025-05-23,19:31:29.000,143,11027929,13885,0,1748028688,12964.150131509996,57.71327118000045,53375.264256 2025-05-23,19:31:30.000,143,11027910,13845,0,1748028689,12964.257912469991,57.66392726999766,53375.3341272 2025-05-23,19:31:31.000,143,11027938,14045,0,1748028690,12964.311802949996,57.62868162000086,53375.37604992001 2025-05-23,19:31:32.000,143,11027886,14125,0,1748028691,12964.352220809997,57.558190319999994,53375.34810144001 2025-05-23,19:31:33.000,143,11027899,13965,0,1748028692,12964.372429739997,57.551141190000635,53375.37604992001 2025-05-23,19:31:34.000,143,11027893,14245,0,1748028693,12964.439792839992,57.53704293000192,53375.37604992001 2025-05-23,19:31:35.000,143,11027954,14085,0,1748028694,12964.507155940002,57.52999380000256,53375.42495976001 2025-05-23,19:31:36.000,143,11027920,14085,0,1748028695,12964.561046419993,57.501797279997845,53375.38303704 2025-05-23,19:31:37.000,143,11027933,14365,0,1748028696,12964.621673209993,57.50884641000448,53375.438934 2025-05-23,19:31:38.000,143,11027948,13925,0,1748028697,12964.662091069993,57.48769901999913,53375.48085672 2025-05-23,19:31:39.000,143,11027931,14245,0,1748028698,12964.668827379988,57.48769901999913,53375.50181808 2025-05-23,19:31:40.000,143,11027878,14125,0,1748028699,12964.749663099989,57.48064988999977,53375.473869600006 2025-05-23,19:31:41.000,143,11027960,14045,0,1748028700,12964.763135719993,57.45245337000233,53375.48784384 2025-05-23,19:31:42.000,143,11027949,13845,0,1748028701,12964.749663099989,57.45245337000233,53375.48784384 2025-05-23,19:31:43.000,143,11027945,14125,0,1748028702,12964.763135719993,57.44540424000297,53375.46688248001 2025-05-23,19:31:44.000,143,11027913,13925,0,1748028703,12964.796817269998,57.45245337000233,53375.5088052 2025-05-23,19:31:45.000,143,11027943,14325,0,1748028704,12964.830498819989,57.43835511000361,53375.438934 2025-05-23,19:31:46.000,143,11027916,13885,0,1748028705,12964.870916679989,57.43835511000361,53375.438934 2025-05-23,19:31:47.000,143,11027919,13925,0,1748028706,12964.89112560999,57.494748149998486,53375.46688248001 2025-05-23,19:31:48.000,143,11027967,14205,0,1748028707,12964.897861919999,57.45245337000233,53375.53675368 2025-05-23,19:31:49.000,143,11027942,14085,0,1748028708,12964.864180369994,57.44540424000297,53375.53675368 2025-05-23,19:31:50.000,143,11027890,14205,0,1748028709,12964.918070849999,57.424256850004895,53375.522779440005 2025-05-23,19:31:51.000,143,11027911,14045,0,1748028710,12964.99217025999,57.4101585899989,53375.52976656 2025-05-23,19:31:52.000,143,11027892,13965,0,1748028711,12964.99890657,57.38901120000082,53375.54374080001 2025-05-23,19:31:53.000,143,11027915,14125,0,1748028712,12965.01237918999,57.40310945999954,53375.59265064001 2025-05-23,19:31:54.000,143,11027909,14125,0,1748028713,12965.0191155,57.39606033000018,53375.65553472 2025-05-23,19:31:55.000,143,11027934,13965,0,1748028714,12965.05279704999,57.381962070001464,53375.61361200001 2025-05-23,19:31:56.000,143,11027884,13845,0,1748028715,12965.05953336,57.4101585899989,53375.65553472 2025-05-23,19:31:57.000,143,11027913,14005,0,1748028716,12965.126896459995,57.367863810002746,53375.63457336001 2025-05-23,19:31:58.000,143,11027902,13885,0,1748028717,12965.15384169999,57.38901120000082,53375.66252184001 2025-05-23,19:31:59.000,143,11027933,14005,0,1748028718,12965.21446848999,57.374912940002105,53375.75335440001 2025-05-23,19:32:00.000,143,11027876,14165,0,1748028719,12965.23467741999,57.381962070001464,53375.71143168001 2025-05-23,19:32:01.000,143,11027928,13965,0,1748028720,12965.26162266,57.325569029999315,53375.739380160005 2025-05-23,19:32:02.000,143,11027910,14245,0,1748028721,12965.268358969995,57.318519899999956,53375.72540592 2025-05-23,19:32:03.000,143,11027910,14405,0,1748028722,12965.28183159,57.325569029999315,53375.78130288001 2025-05-23,19:32:04.000,143,11027910,14005,0,1748028723,12965.28183159,57.26917599000444,53375.77431576 2025-05-23,19:32:05.000,143,11027923,14245,0,1748028724,12965.355930999991,57.26212685999781,53375.788290000004 2025-05-23,19:32:06.000,143,11027935,14125,0,1748028725,12965.34245838,57.25507772999845,53375.81623848 2025-05-23,19:32:07.000,143,11027876,14085,0,1748028726,12965.355930999991,57.26212685999781,53375.8232256 2025-05-23,19:32:08.000,143,11027927,14365,0,1748028727,12965.416557789991,57.23393034000037,53375.80226424001 2025-05-23,19:32:09.000,143,11027894,14005,0,1748028728,12965.40308517,57.24802859999909,53375.81623848 2025-05-23,19:32:10.000,143,11027908,14005,0,1748028729,12965.416557789991,57.24802859999909,53375.80226424001 2025-05-23,19:32:11.000,143,11027880,13965,0,1748028730,12965.436766719991,57.25507772999845,53375.88610968 2025-05-23,19:32:12.000,143,11027924,13885,0,1748028731,12965.436766719991,57.21278295000229,53375.87912256001 2025-05-23,19:32:13.000,143,11027909,13805,0,1748028732,12965.430030409996,57.24097946999973,53375.83021272001 2025-05-23,19:32:14.000,143,11027897,14205,0,1748028733,12965.483920890001,57.24802859999909,53375.88610968 2025-05-23,19:32:15.000,143,11027917,14085,0,1748028734,12965.443503030001,57.21983208000165,53375.92104528001 2025-05-23,19:32:16.000,143,11027878,14005,0,1748028735,12965.456975649991,57.184586430004856,53375.96995512001 2025-05-23,19:32:17.000,143,11027870,14085,0,1748028736,12965.463711960001,57.17753729999822,53375.955980880004 2025-05-23,19:32:18.000,143,11027929,13845,0,1748028737,12965.456975649991,57.17753729999822,53375.99790360001 2025-05-23,19:32:19.000,143,11027925,14245,0,1748028738,12965.477184579991,57.142291650001425,53376.01886496001 2025-05-23,19:32:20.000,143,11027869,14205,0,1748028739,12965.456975649991,57.149340780000784,53376.01187784 2025-05-23,19:32:21.000,143,11027906,13885,0,1748028740,12965.38287624,57.12819339000271,53376.025852080005 2025-05-23,19:32:22.000,143,11027899,13885,0,1748028741,12965.416557789991,57.085898609999276,53375.96995512001 2025-05-23,19:32:23.000,143,11027863,13925,0,1748028742,12965.436766719991,57.05065296000248,53375.99790360001 2025-05-23,19:32:24.000,143,11027922,14165,0,1748028743,12965.430030409996,57.07180035000056,53375.91405816 2025-05-23,19:32:25.000,143,11027920,14045,0,1748028744,12965.497393509992,57.05770209000184,53375.98392936 2025-05-23,19:32:26.000,143,11027898,14365,0,1748028745,12965.456975649991,57.05065296000248,53375.94899376001 2025-05-23,19:32:27.000,143,11027899,14285,0,1748028746,12965.490657199996,57.01540730999841,53375.99091648 2025-05-23,19:32:28.000,143,11027936,14285,0,1748028747,12965.463711960001,57.0295055700044,53376.025852080005 2025-05-23,19:32:29.000,143,11027939,14165,0,1748028748,12965.477184579991,56.99425992000033,53376.01187784 2025-05-23,19:32:30.000,143,11027846,14005,0,1748028749,12965.558020299992,56.959014270003536,53375.98392936 2025-05-23,19:32:31.000,143,11027929,14085,0,1748028750,12965.591701849997,56.93081774999882,53376.01187784 2025-05-23,19:32:32.000,143,11027894,14125,0,1748028751,12965.645592330002,56.95196514000418,53375.99091648 2025-05-23,19:32:33.000,143,11027939,14125,0,1748028752,12965.665801260002,56.93081774999882,53375.91405816 2025-05-23,19:32:34.000,143,11027898,13885,0,1748028753,12965.679273879992,56.923768619999464,53375.94200664 2025-05-23,19:32:35.000,143,11027921,13885,0,1748028754,12965.632119709997,56.916719490000105,53376.025852080005 2025-05-23,19:32:36.000,143,11027903,14245,0,1748028755,12965.699482809992,56.88147384000331,53375.99790360001 2025-05-23,19:32:37.000,143,11027909,14005,0,1748028756,12965.726428050002,56.88147384000331,53375.99790360001 2025-05-23,19:32:38.000,143,11027867,14125,0,1748028757,12965.733164359997,56.82508080000116,53376.03982632 2025-05-23,19:32:39.000,143,11027927,14045,0,1748028758,12965.773582219997,56.8532773199986,53376.05380056 2025-05-23,19:32:40.000,143,11027886,14325,0,1748028759,12965.800527459993,56.82508080000116,53376.074761920005 2025-05-23,19:32:41.000,143,11027897,14085,0,1748028760,12965.847681630003,56.80393341000308,53376.08174904 2025-05-23,19:32:42.000,143,11027887,13885,0,1748028761,12965.888099489988,56.796884280003724,53376.09572328001 2025-05-23,19:32:43.000,143,11027879,14165,0,1748028762,12965.881363179993,56.80393341000308,53376.13764600001 2025-05-23,19:32:44.000,143,11027933,14045,0,1748028763,12965.894835799998,56.81098254000244,53376.11668464001 2025-05-23,19:32:45.000,143,11027920,14205,0,1748028764,12965.847681630003,56.78278601999773,53376.11668464001 2025-05-23,19:32:46.000,143,11027863,14165,0,1748028765,12965.854417939998,56.78278601999773,53376.16559448001 2025-05-23,19:32:47.000,143,11027881,14205,0,1748028766,12965.854417939998,56.789835150004365,53376.1725816 2025-05-23,19:32:48.000,143,11027842,14085,0,1748028767,12965.847681630003,56.81098254000244,53376.15162024 2025-05-23,19:32:49.000,143,11027905,14005,0,1748028768,12965.874626869998,56.75458950000029,53376.2075172 2025-05-23,19:32:50.000,143,11027927,14005,0,1748028769,12965.888099489988,56.81098254000244,53376.21450432001 2025-05-23,19:32:51.000,143,11027919,14045,0,1748028770,12965.908308419988,56.82508080000116,53376.291362640004 2025-05-23,19:32:52.000,143,11027913,14045,0,1748028771,12965.881363179993,56.78278601999773,53376.27040128 2025-05-23,19:32:53.000,143,11027920,14405,0,1748028772,12965.867890559988,56.80393341000308,53376.31931112 2025-05-23,19:32:54.000,143,11027920,14085,0,1748028773,12965.888099489988,56.77573688999837,53376.28437552001 2025-05-23,19:32:55.000,143,11027886,14045,0,1748028774,12965.874626869998,56.86737558000459,53376.291362640004 2025-05-23,19:32:56.000,143,11027905,14245,0,1748028775,12965.854417939998,56.8532773199986,53376.30533688001 2025-05-23,19:32:57.000,143,11027901,13965,0,1748028776,12965.840945319993,56.860326449997956,53376.31931112 2025-05-23,19:32:58.000,143,11027933,14045,0,1748028777,12965.861154249993,56.88147384000331,53376.28437552001 2025-05-23,19:32:59.000,143,11027880,13965,0,1748028778,12965.827472700003,56.87442471000395,53376.27040128 2025-05-23,19:33:00.000,143,11027885,14245,0,1748028779,12965.827472700003,56.90262123000139,53376.24943992 2025-05-23,19:33:01.000,143,11027938,14405,0,1748028780,12965.807263770002,56.923768619999464,53376.22847856 2025-05-23,19:33:02.000,143,11027904,14165,0,1748028781,12965.800527459993,56.909670360000746,53376.21450432001 2025-05-23,19:33:03.000,143,11027910,14205,0,1748028782,12965.814000079998,56.93786687999818,53376.28437552001 2025-05-23,19:33:04.000,143,11027955,14205,0,1748028783,12965.814000079998,56.916719490000105,53376.22847856 2025-05-23,19:33:05.000,143,11027929,14045,0,1748028784,12965.834209009998,56.923768619999464,53376.22149144 2025-05-23,19:33:06.000,143,11027937,14045,0,1748028785,12965.867890559988,56.95196514000418,53376.2075172 2025-05-23,19:33:07.000,143,11027892,14005,0,1748028786,12965.908308419988,56.959014270003536,53376.27040128 2025-05-23,19:33:08.000,143,11027900,14085,0,1748028787,12965.894835799998,56.959014270003536,53376.24943992 2025-05-23,19:33:09.000,143,11027928,14045,0,1748028788,12965.921781039993,56.973112530002254,53376.21450432001 2025-05-23,19:33:10.000,143,11027917,14005,0,1748028789,12965.935253659998,56.959014270003536,53376.17956872 2025-05-23,19:33:11.000,143,11027946,13885,0,1748028790,12966.009353069989,56.973112530002254,53376.18655584001 2025-05-23,19:33:12.000,143,11027912,14285,0,1748028791,12965.995880449998,56.966063400002895,53376.21450432001 2025-05-23,19:33:13.000,143,11027884,14085,0,1748028792,12966.022825689994,56.959014270003536,53376.20053008 2025-05-23,19:33:14.000,143,11027934,14205,0,1748028793,12966.022825689994,56.95196514000418,53376.25642704001 2025-05-23,19:33:15.000,143,11027906,14045,0,1748028794,12966.056507239999,56.93786687999818,53376.21450432001 2025-05-23,19:33:16.000,143,11027894,13925,0,1748028795,12966.076716169999,56.916719490000105,53376.21450432001 2025-05-23,19:33:17.000,143,11027912,14085,0,1748028796,12966.063243549994,56.93786687999818,53376.242452800005 2025-05-23,19:33:18.000,143,11027901,14045,0,1748028797,12966.096925099999,56.909670360000746,53376.312324000006 2025-05-23,19:33:19.000,143,11027917,13965,0,1748028798,12966.137342959999,56.88147384000331,53376.28437552001 2025-05-23,19:33:20.000,143,11027895,14085,0,1748028799,12966.15081557999,56.88147384000331,53376.26341416001 2025-05-23,19:33:21.000,143,11027918,13805,0,1748028800,12966.123870339994,56.87442471000395,53376.291362640004 2025-05-23,19:33:22.000,143,11027954,13965,0,1748028801,12966.157551889999,56.860326449997956,53376.26341416001 2025-05-23,19:33:23.000,143,11027897,14245,0,1748028802,12966.19796975,56.80393341000308,53376.30533688001 2025-05-23,19:33:24.000,143,11027944,14245,0,1748028803,12966.19123343999,56.80393341000308,53376.30533688001 2025-05-23,19:33:25.000,143,11027968,14245,0,1748028804,12966.23165129999,56.75458950000029,53376.28437552001 2025-05-23,19:33:26.000,143,11027908,14245,0,1748028805,12966.23165129999,56.71229472000414,53376.24943992 2025-05-23,19:33:27.000,143,11027942,14005,0,1748028806,12966.25186022999,56.71229472000414,53376.23546568001 2025-05-23,19:33:28.000,143,11027896,14045,0,1748028807,12966.265332849995,56.64885255000263,53376.24943992 2025-05-23,19:33:29.000,143,11027931,14125,0,1748028808,12966.25186022999,56.59950863999984,53376.291362640004 2025-05-23,19:33:30.000,143,11027895,13885,0,1748028809,12966.25859654,56.57836125000176,53376.242452800005 2025-05-23,19:33:31.000,143,11027896,13965,0,1748028810,12966.25186022999,56.52196820999961,53376.2773884 2025-05-23,19:33:32.000,143,11027882,13885,0,1748028811,12966.265332849995,56.52196820999961,53376.35424672001 2025-05-23,19:33:33.000,143,11027924,13725,0,1748028812,12966.25859654,56.4726243000041,53376.33328536001 2025-05-23,19:33:34.000,143,11027931,14085,0,1748028813,12966.21817868,56.43032952000067,53376.3472596 2025-05-23,19:33:35.000,143,11027930,14245,0,1748028814,12966.23838761,56.44442777999939,53376.33328536001 2025-05-23,19:33:36.000,143,11027880,14045,0,1748028815,12966.285541779995,56.42328039000131,53376.26341416001 2025-05-23,19:33:37.000,143,11027943,13885,0,1748028816,12966.27880547,56.38098560999788,53376.2773884 2025-05-23,19:33:38.000,143,11027914,14165,0,1748028817,12966.23165129999,56.36688734999916,53376.291362640004 2025-05-23,19:33:39.000,143,11027906,14165,0,1748028818,12966.25186022999,56.29639604999829,53376.3472596 2025-05-23,19:33:40.000,143,11027942,13885,0,1748028819,12966.21144236999,56.29639604999829,53376.30533688001 2025-05-23,19:33:41.000,143,11027920,14045,0,1748028820,12966.224914989994,56.289346919998934,53376.30533688001 2025-05-23,19:33:42.000,143,11027935,14445,0,1748028821,12966.19796975,56.30344517999765,53376.32629824 2025-05-23,19:33:43.000,143,11027875,14045,0,1748028822,12966.11039771999,56.29639604999829,53376.36822096 2025-05-23,19:33:44.000,143,11027879,13965,0,1748028823,12966.144079269994,56.25410127000214,53376.32629824 2025-05-23,19:33:45.000,143,11027884,14045,0,1748028824,12966.063243549994,56.23295388000406,53376.35424672001 2025-05-23,19:33:46.000,143,11027909,14205,0,1748028825,12966.069979859989,56.24000301000342,53376.31931112 2025-05-23,19:33:47.000,143,11027898,13965,0,1748028826,12966.056507239999,56.23295388000406,53376.36822096 2025-05-23,19:33:48.000,143,11027893,13925,0,1748028827,12966.022825689994,56.2259047500047,53376.312324000006 2025-05-23,19:33:49.000,143,11027904,14245,0,1748028828,12966.049770929989,56.24705214000278,53376.28437552001 2025-05-23,19:33:50.000,143,11027869,14085,0,1748028829,12965.989144139989,56.21885561999807,53376.24943992 2025-05-23,19:33:51.000,143,11027856,14245,0,1748028830,12965.928517349988,56.23295388000406,53376.25642704001 2025-05-23,19:33:52.000,143,11027913,14205,0,1748028831,12965.901572109993,56.21180648999871,53376.25642704001 2025-05-23,19:33:53.000,143,11027923,14445,0,1748028832,12965.861154249993,56.24000301000342,53376.291362640004 2025-05-23,19:33:54.000,143,11027916,14085,0,1748028833,12965.834209009998,56.24000301000342,53376.29834976 2025-05-23,19:33:55.000,143,11027913,13885,0,1748028834,12965.760109599993,56.2259047500047,53376.32629824 2025-05-23,19:33:56.000,143,11027885,14045,0,1748028835,12965.733164359997,56.275248660000216,53376.312324000006 2025-05-23,19:33:57.000,143,11027878,14165,0,1748028836,12965.699482809992,56.282297789999575,53376.31931112 2025-05-23,19:33:58.000,143,11027881,14005,0,1748028837,12965.665801260002,56.30344517999765,53376.28437552001 2025-05-23,19:33:59.000,143,11027941,14165,0,1748028838,12965.618647089992,56.29639604999829,53376.2773884 2025-05-23,19:34:00.000,143,11027929,14005,0,1748028839,12965.517602439992,56.338690830001724,53376.25642704001 2025-05-23,19:34:01.000,143,11027860,14445,0,1748028840,12965.524338750001,56.30344517999765,53376.30533688001 2025-05-23,19:34:02.000,143,11027901,14045,0,1748028841,12965.470448269996,56.34573996000108,53376.22149144 2025-05-23,19:34:03.000,143,11027897,13925,0,1748028842,12965.436766719991,56.34573996000108,53376.18655584001 2025-05-23,19:34:04.000,143,11027881,14285,0,1748028843,12965.450239339996,56.38098560999788,53376.15860736 2025-05-23,19:34:05.000,143,11027884,14245,0,1748028844,12965.416557789991,56.37393647999852,53376.193542960005 2025-05-23,19:34:06.000,143,11027882,14085,0,1748028845,12965.369403619996,56.40213300000323,53376.15860736 2025-05-23,19:34:07.000,143,11027861,13965,0,1748028846,12965.308776829996,56.38098560999788,53376.2075172 2025-05-23,19:34:08.000,143,11027892,13765,0,1748028847,12965.308776829996,56.44442777999939,53376.26341416001 2025-05-23,19:34:09.000,143,11027898,14245,0,1748028848,12965.349194689996,56.43032952000067,53376.242452800005 2025-05-23,19:34:10.000,143,11027873,13925,0,1748028849,12965.32224945,56.451476909998746,53376.22149144 2025-05-23,19:34:11.000,143,11027894,14045,0,1748028850,12965.308776829996,56.451476909998746,53376.144633120006 2025-05-23,19:34:12.000,143,11027910,14405,0,1748028851,12965.28183159,56.46557517000474,53376.18655584001 2025-05-23,19:34:13.000,143,11027842,14165,0,1748028852,12965.26162266,56.52901733999897,53376.1725816 2025-05-23,19:34:14.000,143,11027887,13845,0,1748028853,12965.32224945,56.557213860003685,53376.16559448001 2025-05-23,19:34:15.000,143,11027919,14245,0,1748028854,12965.308776829996,56.564262990003044,53376.17956872 2025-05-23,19:34:16.000,143,11027951,14245,0,1748028855,12965.308776829996,56.57836125000176,53376.21450432001 2025-05-23,19:34:17.000,143,11027927,13925,0,1748028856,12965.26162266,56.59245951000048,53376.15860736 2025-05-23,19:34:18.000,143,11027904,14045,0,1748028857,12965.328985759996,56.6065577699992,53376.144633120006 2025-05-23,19:34:19.000,143,11027881,13925,0,1748028858,12965.376139929991,56.64885255000263,53376.18655584001 2025-05-23,19:34:20.000,143,11027884,14125,0,1748028859,12965.396348859991,56.62770516000455,53376.13764600001 2025-05-23,19:34:21.000,143,11027865,13725,0,1748028860,12965.450239339996,56.64180342000327,53376.08174904 2025-05-23,19:34:22.000,143,11027882,13805,0,1748028861,12965.490657199996,56.62770516000455,53376.1027104 2025-05-23,19:34:23.000,143,11027911,13805,0,1748028862,12965.477184579991,56.677049070000066,53376.16559448001 2025-05-23,19:34:24.000,143,11027947,13845,0,1748028863,12965.477184579991,56.71229472000414,53376.13764600001 2025-05-23,19:34:25.000,143,11027884,13965,0,1748028864,12965.497393509992,56.7193438500035,53376.13065888 2025-05-23,19:34:26.000,143,11027894,13925,0,1748028865,12965.551283989997,56.684098199999426,53376.193542960005 2025-05-23,19:34:27.000,143,11027890,14005,0,1748028866,12965.625383400002,56.64180342000327,53376.193542960005 2025-05-23,19:34:28.000,143,11027888,14045,0,1748028867,12965.665801260002,56.62770516000455,53376.23546568001 2025-05-23,19:34:29.000,143,11027902,13885,0,1748028868,12965.739900669992,56.62065602999792,53376.25642704001 2025-05-23,19:34:30.000,143,11027855,13885,0,1748028869,12965.787054840002,56.63475429000391,53376.29834976 2025-05-23,19:34:31.000,143,11027910,13805,0,1748028870,12965.827472700003,56.5713121200024,53376.22847856 2025-05-23,19:34:32.000,143,11027936,13845,0,1748028871,12965.867890559988,56.5713121200024,53376.25642704001 2025-05-23,19:34:33.000,143,11027894,13965,0,1748028872,12965.948726279988,56.557213860003685,53376.2773884 2025-05-23,19:34:34.000,143,11027900,14085,0,1748028873,12966.069979859989,56.47967343000346,53376.27040128 2025-05-23,19:34:35.000,143,11027926,13925,0,1748028874,12966.123870339994,56.458526039998105,53376.32629824 2025-05-23,19:34:36.000,143,11027900,14005,0,1748028875,12966.184497129994,56.40213300000323,53376.36822096 2025-05-23,19:34:37.000,143,11027893,14085,0,1748028876,12966.285541779995,56.40918213000259,53376.33328536001 2025-05-23,19:34:38.000,143,11027933,13885,0,1748028877,12966.35964119,56.36688734999916,53376.30533688001 2025-05-23,19:34:39.000,143,11027930,14285,0,1748028878,12966.487631079995,56.31754344000365,53376.29834976 2025-05-23,19:34:40.000,143,11027897,14325,0,1748028879,12966.595412039991,56.30344517999765,53376.40315656001 2025-05-23,19:34:41.000,143,11027882,14085,0,1748028880,12966.723401930001,56.29639604999829,53376.36822096 2025-05-23,19:34:42.000,143,11027888,14245,0,1748028881,12966.777292409992,56.2611504000015,53376.38918232 2025-05-23,19:34:43.000,143,11027883,14125,0,1748028882,12966.763819790001,56.29639604999829,53376.410143680005 2025-05-23,19:34:44.000,143,11027918,13925,0,1748028883,12966.817710269992,56.282297789999575,53376.459053520004 2025-05-23,19:34:45.000,143,11027877,13605,0,1748028884,12966.804237650002,56.275248660000216,53376.46604064 2025-05-23,19:34:46.000,143,11027860,13805,0,1748028885,12966.790765029997,56.289346919998934,53376.487002 2025-05-23,19:34:47.000,143,11027874,13565,0,1748028886,12966.797501339992,56.24000301000342,53376.49398912 2025-05-23,19:34:48.000,143,11027933,13925,0,1748028887,12966.777292409992,56.25410127000214,53376.53591184 2025-05-23,19:34:49.000,143,11027893,14005,0,1748028888,12966.784028720002,56.19065910000063,53376.57084744001 2025-05-23,19:34:50.000,143,11027910,14085,0,1748028889,12966.770556099997,56.14131518999784,53376.54988608001 2025-05-23,19:34:51.000,143,11027920,14445,0,1748028890,12966.763819790001,56.12721692999912,53376.53591184 2025-05-23,19:34:52.000,143,11027890,14045,0,1748028891,12966.770556099997,56.099020410001685,53376.480014880006 2025-05-23,19:34:53.000,143,11027875,14565,0,1748028892,12966.851391819997,56.02852911000082,53376.43110504001 2025-05-23,19:34:54.000,143,11027897,14085,0,1748028893,12966.959172779993,55.98623433000466,53376.43809216 2025-05-23,19:34:55.000,143,11027898,14005,0,1748028894,12967.080426359993,55.9016447699978,53376.480014880006 2025-05-23,19:34:56.000,143,11027906,14045,0,1748028895,12967.114107909998,55.915743030003796,53376.49398912 2025-05-23,19:34:57.000,143,11027869,13965,0,1748028896,12967.201679939993,55.922792160003155,53376.50796336 2025-05-23,19:34:58.000,143,11027912,14005,0,1748028897,12967.194943629998,55.88754650999908,53376.528924720005 2025-05-23,19:34:59.000,143,11027892,13725,0,1748028898,12967.235361489998,55.83820260000357,53376.51495048 2025-05-23,19:35:00.000,143,11027895,14085,0,1748028899,12967.235361489998,55.8029569499995,53376.63373152 2025-05-23,19:35:01.000,143,11027884,13925,0,1748028900,12967.235361489998,55.78180956000142,53376.696615600005 2025-05-23,19:35:02.000,143,11027908,14045,0,1748028901,12967.215152559998,55.78885869000078,53376.696615600005 2025-05-23,19:35:03.000,143,11027888,14085,0,1748028902,12967.235361489998,55.704269130001194,53376.66168 2025-05-23,19:35:04.000,143,11027865,14045,0,1748028903,12967.255570419999,55.654925219998404,53376.72456408 2025-05-23,19:35:05.000,143,11027851,14125,0,1748028904,12967.316197209999,55.58443392000481,53376.696615600005 2025-05-23,19:35:06.000,143,11027915,14045,0,1748028905,12967.37008768999,55.53509001000202,53376.68962848001 2025-05-23,19:35:07.000,143,11027879,14045,0,1748028906,12967.444187099994,55.48574609999923,53376.66168 2025-05-23,19:35:08.000,143,11027905,14165,0,1748028907,12967.504813889995,55.415254799998365,53376.70360272 2025-05-23,19:35:09.000,143,11027893,14005,0,1748028908,12967.525022819995,55.35886176000349,53376.7315512 2025-05-23,19:35:10.000,143,11027891,14005,0,1748028909,12967.51828651,55.344763500004774,53376.80840952001 2025-05-23,19:35:11.000,143,11027841,13805,0,1748028910,12967.49134126999,55.33066523999878,53376.815396640006 2025-05-23,19:35:12.000,143,11027903,13845,0,1748028911,12967.43071447999,55.30246872000134,53376.864306480005 2025-05-23,19:35:13.000,143,11027897,13885,0,1748028912,12967.34987875999,55.30246872000134,53376.864306480005 2025-05-23,19:35:14.000,143,11027915,13805,0,1748028913,12967.282515659994,55.25312480999855,53376.80840952001 2025-05-23,19:35:15.000,143,11027852,14045,0,1748028914,12967.154525769998,55.31656698000006,53376.864306480005 2025-05-23,19:35:16.000,143,11027840,13925,0,1748028915,12967.107371599988,55.281321330003266,53376.87828072 2025-05-23,19:35:17.000,143,11027888,14365,0,1748028916,12967.053481119998,55.26722307000455,53376.78046104 2025-05-23,19:35:18.000,143,11027889,14405,0,1748028917,12967.053481119998,55.20378090000304,53376.78744816001 2025-05-23,19:35:19.000,143,11027893,14085,0,1748028918,12967.080426359993,55.21787916000176,53376.745525440005 2025-05-23,19:35:20.000,143,11027885,14485,0,1748028919,12967.093898979998,55.18968264000432,53376.794435280004 2025-05-23,19:35:21.000,143,11027871,14125,0,1748028920,12967.100635289993,55.16853524999897,53376.78046104 2025-05-23,19:35:22.000,143,11027878,14005,0,1748028921,12967.087162669988,55.2108300300024,53376.794435280004 2025-05-23,19:35:23.000,143,11027880,14085,0,1748028922,12967.053481119998,55.231977420000476,53376.759499679996 2025-05-23,19:35:24.000,143,11027892,13725,0,1748028923,12966.932227539997,55.239026549999835,53376.76648680001 2025-05-23,19:35:25.000,143,11027902,14085,0,1748028924,12966.844655510002,55.231977420000476,53376.80840952001 2025-05-23,19:35:26.000,143,11027851,14125,0,1748028925,12966.797501339992,55.26722307000455,53376.7315512 2025-05-23,19:35:27.000,143,11027857,14205,0,1748028926,12966.770556099997,55.231977420000476,53376.696615600005 2025-05-23,19:35:28.000,143,11027885,14125,0,1748028927,12966.777292409992,55.246075679999194,53376.75251256 2025-05-23,19:35:29.000,143,11027856,14285,0,1748028928,12966.790765029997,55.239026549999835,53376.745525440005 2025-05-23,19:35:30.000,143,11027883,14125,0,1748028929,12966.763819790001,55.22492829000112,53376.73853832001 2025-05-23,19:35:31.000,143,11027914,14285,0,1748028930,12966.831182889997,55.2108300300024,53376.7315512 2025-05-23,19:35:32.000,143,11027893,14085,0,1748028931,12966.878337059992,55.231977420000476,53376.72456408 2025-05-23,19:35:33.000,143,11027891,14045,0,1748028932,12966.905282300002,55.26722307000455,53376.7315512 2025-05-23,19:35:34.000,143,11027875,13925,0,1748028933,12966.932227539997,55.239026549999835,53376.71757696001 2025-05-23,19:35:35.000,143,11027908,13965,0,1748028934,12966.945700160002,55.26722307000455,53376.7315512 2025-05-23,19:35:36.000,143,11027906,14005,0,1748028935,12966.992854329997,55.295419590001984,53376.745525440005 2025-05-23,19:35:37.000,143,11027859,14125,0,1748028936,12966.986118020002,55.3095178500007,53376.75251256 2025-05-23,19:35:38.000,143,11027900,13965,0,1748028937,12966.938963849992,55.344763500004774,53376.70360272 2025-05-23,19:35:39.000,143,11027887,13805,0,1748028938,12966.945700160002,55.344763500004774,53376.70360272 2025-05-23,19:35:40.000,143,11027916,14045,0,1748028939,12966.918754919992,55.40115653999965,53376.68264136 2025-05-23,19:35:41.000,143,11027891,13925,0,1748028940,12966.932227539997,55.422303929997724,53376.696615600005 2025-05-23,19:35:42.000,143,11027876,13925,0,1748028941,12966.972645399997,55.457549580001796,53376.71757696001 2025-05-23,19:35:43.000,143,11027885,14165,0,1748028942,12966.952436469997,55.506893490004586,53376.647705760006 2025-05-23,19:35:44.000,143,11027925,14045,0,1748028943,12966.965909090002,55.53509001000202,53376.696615600005 2025-05-23,19:35:45.000,143,11027865,14045,0,1748028944,12967.019799569993,55.59148305000417,53376.70360272 2025-05-23,19:35:46.000,143,11027905,14245,0,1748028945,12967.033272189998,55.66197434999776,53376.65469288 2025-05-23,19:35:47.000,143,11027863,13965,0,1748028946,12967.046744810003,55.654925219998404,53376.68962848001 2025-05-23,19:35:48.000,143,11027910,14205,0,1748028947,12967.066953740003,55.697220000001835,53376.73853832001 2025-05-23,19:35:49.000,143,11027886,14165,0,1748028948,12967.093898979998,55.753613040003984,53376.71757696001 2025-05-23,19:35:50.000,143,11027929,14045,0,1748028949,12967.107371599988,55.84525173000293,53376.70360272 2025-05-23,19:35:51.000,143,11027900,14325,0,1748028950,12967.107371599988,55.85934999000165,53376.68264136 2025-05-23,19:35:52.000,143,11027894,14045,0,1748028951,12967.147789459988,55.93689042000187,53376.745525440005 2025-05-23,19:35:53.000,143,11027869,13965,0,1748028952,12967.167998389988,56.00738172000274,53376.76648680001 2025-05-23,19:35:54.000,143,11027918,14165,0,1748028953,12967.174734699998,56.049676499998895,53376.76648680001 2025-05-23,19:35:55.000,143,11027889,14245,0,1748028954,12967.188207319989,56.12721692999912,53376.75251256 2025-05-23,19:35:56.000,143,11027858,13805,0,1748028955,12967.167998389988,56.16951171000255,53376.78744816001 2025-05-23,19:35:57.000,143,11027878,14205,0,1748028956,12967.181471009993,56.21180648999871,53376.78046104 2025-05-23,19:35:58.000,143,11027864,13885,0,1748028957,12967.161262079993,56.275248660000216,53376.78046104 2025-05-23,19:35:59.000,143,11027904,14325,0,1748028958,12967.154525769998,56.324592570003006,53376.73853832001 2025-05-23,19:36:00.000,143,11027823,14205,0,1748028959,12967.201679939993,56.3598382199998,53376.794435280004 2025-05-23,19:36:01.000,143,11027841,14165,0,1748028960,12967.181471009993,56.43032952000067,53376.82238376 2025-05-23,19:36:02.000,143,11027893,13805,0,1748028961,12967.154525769998,56.500820820001536,53376.8014224 2025-05-23,19:36:03.000,143,11027894,13925,0,1748028962,12967.147789459988,56.564262990003044,53376.78046104 2025-05-23,19:36:04.000,143,11027904,14165,0,1748028963,12967.114107909998,56.53606646999833,53376.82937088 2025-05-23,19:36:05.000,143,11027909,14005,0,1748028964,12967.127580529988,56.6065577699992,53376.864306480005 2025-05-23,19:36:06.000,143,11027851,14045,0,1748028965,12967.114107909998,56.677049070000066,53376.85033224 2025-05-23,19:36:07.000,143,11027858,14125,0,1748028966,12967.087162669988,56.66295081000135,53376.83635800001 2025-05-23,19:36:08.000,143,11027862,14245,0,1748028967,12967.147789459988,56.66999994000071,53376.87828072 2025-05-23,19:36:09.000,143,11027945,14085,0,1748028968,12967.161262079993,56.684098199999426,53376.82937088 2025-05-23,19:36:10.000,143,11027889,13965,0,1748028969,12967.154525769998,56.7193438500035,53376.864306480005 2025-05-23,19:36:11.000,143,11027839,13885,0,1748028970,12967.167998389988,56.733442110002215,53376.88526784001 2025-05-23,19:36:12.000,143,11027932,13725,0,1748028971,12967.154525769998,56.733442110002215,53376.87828072 2025-05-23,19:36:13.000,143,11027931,14165,0,1748028972,12967.181471009993,56.76163862999965,53376.92020344 2025-05-23,19:36:14.000,143,11027961,13965,0,1748028973,12967.188207319989,56.76868775999901,53376.83635800001 2025-05-23,19:36:15.000,143,11027910,13885,0,1748028974,12967.174734699998,56.747540370000934,53376.82937088 2025-05-23,19:36:16.000,143,11027918,13925,0,1748028975,12967.174734699998,56.76868775999901,53376.8712936 2025-05-23,19:36:17.000,143,11027886,13885,0,1748028976,12967.221888869994,56.8180316700018,53376.927190559996 2025-05-23,19:36:18.000,143,11027923,13965,0,1748028977,12967.221888869994,56.80393341000308,53376.94815192 2025-05-23,19:36:19.000,143,11027945,14165,0,1748028978,12967.262306729994,56.8180316700018,53376.92020344 2025-05-23,19:36:20.000,143,11027901,13885,0,1748028979,12967.295988279999,56.80393341000308,53376.95513904001 2025-05-23,19:36:21.000,143,11027908,14085,0,1748028980,12967.295988279999,56.78278601999773,53376.93417768001 2025-05-23,19:36:22.000,143,11027888,14085,0,1748028981,12967.37008768999,56.81098254000244,53377.00404888001 2025-05-23,19:36:23.000,143,11027901,14205,0,1748028982,12967.39703293,56.80393341000308,53376.97610040001 2025-05-23,19:36:24.000,143,11027861,13805,0,1748028983,12967.444187099994,56.76163862999965,53376.983087520006 2025-05-23,19:36:25.000,143,11027865,13965,0,1748028984,12967.47786865,56.747540370000934,53376.983087520006 2025-05-23,19:36:26.000,143,11027871,13885,0,1748028985,12967.525022819995,56.726392980002856,53377.00404888001 2025-05-23,19:36:27.000,143,11027876,13925,0,1748028986,12967.59238591999,56.65590168000199,53377.080907200005 2025-05-23,19:36:28.000,143,11027913,13885,0,1748028987,12967.646276399995,56.59950863999984,53377.05994584 2025-05-23,19:36:29.000,143,11027913,14245,0,1748028988,12967.727112119996,56.550164730004326,53377.031997360005 2025-05-23,19:36:30.000,143,11027869,13765,0,1748028989,12967.774266289991,56.49377169000218,53377.12282992001 2025-05-23,19:36:31.000,143,11027889,13965,0,1748028990,12967.882047250001,56.42328039000131,53377.07392008001 2025-05-23,19:36:32.000,143,11027908,14045,0,1748028991,12967.935937729992,56.324592570003006,53377.08789432 2025-05-23,19:36:33.000,143,11027900,13925,0,1748028992,12968.043718690002,56.2611504000015,53377.08789432 2025-05-23,19:36:34.000,143,11027922,14165,0,1748028993,12968.104345480002,56.19065910000063,53377.1158428 2025-05-23,19:36:35.000,143,11027882,13885,0,1748028994,12968.138027029992,56.113118670000404,53377.185714 2025-05-23,19:36:36.000,143,11027911,14045,0,1748028995,12968.171708579997,56.02147998000146,53377.150778400006 2025-05-23,19:36:37.000,143,11027858,13925,0,1748028996,12968.239071679993,55.96508693999931,53377.20667536 2025-05-23,19:36:38.000,143,11027920,14205,0,1748028997,12968.191917509997,55.866399120001006,53377.20667536 2025-05-23,19:36:39.000,143,11027887,14125,0,1748028998,12968.212126439998,55.82410434000485,53377.19270112001 2025-05-23,19:36:40.000,143,11027898,14085,0,1748028999,12968.232335369998,55.73951477999799,53377.27654656 2025-05-23,19:36:41.000,143,11027896,14365,0,1748029000,12968.259280609993,55.690170870002476,53377.20667536 2025-05-23,19:36:42.000,143,11027904,14085,0,1748029001,12968.225599060002,55.67607261000376,53377.297507920004 2025-05-23,19:36:43.000,143,11027899,14285,0,1748029002,12968.191917509997,55.61967957000161,53377.22064960001 2025-05-23,19:36:44.000,143,11027898,13925,0,1748029003,12968.185181200002,55.59148305000417,53377.318469280006 2025-05-23,19:36:45.000,143,11027884,14125,0,1748029004,12968.090872859997,55.57033565999882,53377.2555852 2025-05-23,19:36:46.000,143,11027940,13925,0,1748029005,12968.077400239992,55.59853218000353,53377.318469280006 2025-05-23,19:36:47.000,143,11027885,13885,0,1748029006,12967.962882970001,55.57738478999818,53377.26955944001 2025-05-23,19:36:48.000,143,11027905,14245,0,1748029007,12967.888783559996,55.520991750003304,53377.3254564 2025-05-23,19:36:49.000,143,11027890,14325,0,1748029008,12967.868574629996,55.54213914000138,53377.36039200001 2025-05-23,19:36:50.000,143,11027912,14085,0,1748029009,12967.814684149991,55.506893490004586,53377.35340488 2025-05-23,19:36:51.000,143,11027906,14125,0,1748029010,12967.67322163999,55.49984435999795,53377.33244352 2025-05-23,19:36:52.000,143,11027942,14045,0,1748029011,12967.59238591999,55.49984435999795,53377.40231472 2025-05-23,19:36:53.000,143,11027920,13885,0,1748029012,12967.49807758,55.48574609999923,53377.3254564 2025-05-23,19:36:54.000,143,11027867,14005,0,1748029013,12967.41724186,55.48574609999923,53377.3953276 2025-05-23,19:36:55.000,143,11027873,14045,0,1748029014,12967.275779349999,55.457549580001796,53377.34641776 2025-05-23,19:36:56.000,143,11027913,13965,0,1748029015,12967.181471009993,55.415254799998365,53377.318469280006 2025-05-23,19:36:57.000,143,11027937,14365,0,1748029016,12967.141053149993,55.408205669999006,53377.2555852 2025-05-23,19:36:58.000,143,11027910,14205,0,1748029017,12967.026535880002,55.38705828000093,53377.31148216001 2025-05-23,19:36:59.000,143,11027938,13925,0,1748029018,12966.938963849992,55.415254799998365,53377.262572319996 2025-05-23,19:37:00.000,143,11027911,14365,0,1748029019,12966.898545989992,55.408205669999006,53377.248598080005 2025-05-23,19:37:01.000,143,11027894,14165,0,1748029020,12966.891809679997,55.45050045000244,53377.24161096001 2025-05-23,19:37:02.000,143,11027926,14005,0,1748029021,12966.817710269992,55.44345132000308,53377.185714 2025-05-23,19:37:03.000,143,11027900,13965,0,1748029022,12966.723401930001,55.422303929997724,53377.17872688 2025-05-23,19:37:04.000,143,11027942,14405,0,1748029023,12966.669511449996,55.415254799998365,53377.199688240005 2025-05-23,19:37:05.000,143,11027912,14005,0,1748029024,12966.548257869996,55.44345132000308,53377.17872688 2025-05-23,19:37:06.000,143,11027878,14165,0,1748029025,12966.5011037,55.45050045000244,53377.17872688 2025-05-23,19:37:07.000,143,11027888,14005,0,1748029026,12966.54152156,55.49279522999859,53377.05994584 2025-05-23,19:37:08.000,143,11027916,14205,0,1748029027,12966.467422149995,55.53509001000202,53377.07392008001 2025-05-23,19:37:09.000,143,11027886,14245,0,1748029028,12966.39332273999,55.5562374000001,53377.15776552 2025-05-23,19:37:10.000,143,11027903,14005,0,1748029029,12966.41353166999,55.57738478999818,53377.08789432 2025-05-23,19:37:11.000,143,11027882,14285,0,1748029030,12966.386586429995,55.57738478999818,53377.05994584 2025-05-23,19:37:12.000,143,11027923,14125,0,1748029031,12966.35964119,55.59148305000417,53377.129817040004 2025-05-23,19:37:13.000,143,11027927,13925,0,1748029032,12966.39332273999,55.59148305000417,53377.094881439996 2025-05-23,19:37:14.000,143,11027940,13885,0,1748029033,12966.386586429995,55.57738478999818,53376.99706176 2025-05-23,19:37:15.000,143,11027928,13925,0,1748029034,12966.35964119,55.61263044000225,53377.05994584 2025-05-23,19:37:16.000,143,11027920,13965,0,1748029035,12966.325959639995,55.59148305000417,53377.01802312 2025-05-23,19:37:17.000,143,11027893,14205,0,1748029036,12966.29227808999,55.63377783000033,53377.03898448 2025-05-23,19:37:18.000,143,11027904,14045,0,1748029037,12966.27880547,55.61967957000161,53376.983087520006 2025-05-23,19:37:19.000,143,11027923,13885,0,1748029038,12966.245123919995,55.62672870000097,53376.94815192 2025-05-23,19:37:20.000,143,11027865,14245,0,1748029039,12966.25859654,55.58443392000481,53376.89924208 2025-05-23,19:37:21.000,143,11027910,13965,0,1748029040,12966.21144236999,55.59148305000417,53376.927190559996 2025-05-23,19:37:22.000,143,11027968,14045,0,1748029041,12966.157551889999,55.66197434999776,53376.927190559996 2025-05-23,19:37:23.000,143,11027930,13885,0,1748029042,12966.13060664999,55.62672870000097,53376.89225496 2025-05-23,19:37:24.000,143,11027912,13885,0,1748029043,12966.083452479994,55.63377783000033,53376.864306480005 2025-05-23,19:37:25.000,143,11027912,14045,0,1748029044,12966.069979859989,55.59853218000353,53376.8712936 2025-05-23,19:37:26.000,143,11027902,13885,0,1748029045,12966.15081557999,55.654925219998404,53376.927190559996 2025-05-23,19:37:27.000,143,11027907,13925,0,1748029046,12966.117134029999,55.647876089999045,53376.84334512 2025-05-23,19:37:28.000,143,11027898,14045,0,1748029047,12966.11039771999,55.647876089999045,53376.84334512 2025-05-23,19:37:29.000,143,11027927,14285,0,1748029048,12966.15081557999,55.63377783000033,53376.85033224 2025-05-23,19:37:30.000,143,11027900,13965,0,1748029049,12966.164288199994,55.63377783000033,53376.85033224 2025-05-23,19:37:31.000,143,11027960,13885,0,1748029050,12966.19123343999,55.61967957000161,53376.8712936 2025-05-23,19:37:32.000,143,11027916,13885,0,1748029051,12966.25186022999,55.63377783000033,53376.85033224 2025-05-23,19:37:33.000,143,11027934,14125,0,1748029052,12966.31922333,55.6690234800044,53376.85033224 2025-05-23,19:37:34.000,143,11027864,13765,0,1748029053,12966.33269594999,55.647876089999045,53376.84334512 2025-05-23,19:37:35.000,143,11027938,13925,0,1748029054,12966.39332273999,55.66197434999776,53376.85731936001 2025-05-23,19:37:36.000,143,11027890,13845,0,1748029055,12966.467422149995,55.63377783000033,53376.864306480005 2025-05-23,19:37:37.000,143,11027937,14045,0,1748029056,12966.51457631999,55.654925219998404,53376.83635800001 2025-05-23,19:37:38.000,143,11027949,13805,0,1748029057,12966.568466799996,55.647876089999045,53376.913216320005 2025-05-23,19:37:39.000,143,11027928,13845,0,1748029058,12966.649302519996,55.640826959999686,53376.89924208 2025-05-23,19:37:40.000,143,11027934,13925,0,1748029059,12966.750347169997,55.683121740003116,53376.913216320005 2025-05-23,19:37:41.000,143,11027881,13725,0,1748029060,12966.837919199992,55.683121740003116,53376.85731936001 2025-05-23,19:37:42.000,143,11027911,13925,0,1748029061,12966.918754919992,55.683121740003116,53376.87828072 2025-05-23,19:37:43.000,143,11027865,14005,0,1748029062,12966.959172779993,55.704269130001194,53376.87828072 2025-05-23,19:37:44.000,143,11027849,14045,0,1748029063,12967.073690049998,55.704269130001194,53376.87828072 2025-05-23,19:37:45.000,143,11027920,14125,0,1748029064,12967.154525769998,55.72541651999927,53376.913216320005 2025-05-23,19:37:46.000,143,11027881,13965,0,1748029065,12967.201679939993,55.73246564999863,53376.99706176 2025-05-23,19:37:47.000,143,11027879,14085,0,1748029066,12967.282515659994,55.746563910004625,53376.962126160004 2025-05-23,19:37:48.000,143,11027911,13925,0,1748029067,12967.376823999999,55.746563910004625,53377.03898448 2025-05-23,19:37:49.000,143,11027903,13925,0,1748029068,12967.47113233999,55.83820260000357,53376.99706176 2025-05-23,19:37:50.000,143,11027882,13885,0,1748029069,12967.55870437,55.83115347000421,53376.962126160004 2025-05-23,19:37:51.000,143,11027892,14085,0,1748029070,12967.63954009,55.85230086000229,53377.02501024001 2025-05-23,19:37:52.000,143,11027861,13845,0,1748029071,12967.727112119996,55.929841290002514,53377.0459716 2025-05-23,19:37:53.000,143,11027890,13685,0,1748029072,12967.774266289991,55.94393955000123,53377.05994584 2025-05-23,19:37:54.000,143,11027903,13845,0,1748029073,12967.80121153,56.03557824000018,53377.06693296 2025-05-23,19:37:55.000,143,11027870,14165,0,1748029074,12967.834893079991,56.13426605999848,53377.080907200005 2025-05-23,19:37:56.000,143,11027949,13925,0,1748029075,12967.929201419996,56.16951171000255,53377.10885568 2025-05-23,19:37:57.000,143,11027891,13845,0,1748029076,12967.949410349996,56.18360997000127,53377.1158428 2025-05-23,19:37:58.000,143,11027885,13725,0,1748029077,12967.996564519992,56.24705214000278,53377.185714 2025-05-23,19:37:59.000,143,11027895,14085,0,1748029078,12968.050454999997,56.30344517999765,53377.185714 2025-05-23,19:38:00.000,143,11027878,13845,0,1748029079,12968.090872859997,56.324592570003006,53377.23462384 2025-05-23,19:38:01.000,143,11027955,14005,0,1748029080,12968.111081789997,56.3598382199998,53377.28353368 2025-05-23,19:38:02.000,143,11027939,13965,0,1748029081,12968.198653819993,56.458526039998105,53377.297507920004 2025-05-23,19:38:03.000,143,11027902,14125,0,1748029082,12968.212126439998,56.507869950000895,53377.29052080001 2025-05-23,19:38:04.000,143,11027900,13805,0,1748029083,12968.232335369998,56.53606646999833,53377.262572319996 2025-05-23,19:38:05.000,143,11027922,13645,0,1748029084,12968.266016920003,56.52901733999897,53377.29052080001 2025-05-23,19:38:06.000,143,11027881,14045,0,1748029085,12968.313171089998,56.52196820999961,53377.3254564 2025-05-23,19:38:07.000,143,11027863,13725,0,1748029086,12968.333380019998,56.62065602999792,53377.35340488 2025-05-23,19:38:08.000,143,11027907,14005,0,1748029087,12968.387270499989,56.61360689999856,53377.38135336 2025-05-23,19:38:09.000,143,11027921,14085,0,1748029088,12968.414215739998,56.64180342000327,53377.40930184001 2025-05-23,19:38:10.000,143,11027904,13925,0,1748029089,12968.474842529999,56.64885255000263,53377.40930184001 2025-05-23,19:38:11.000,143,11027917,14005,0,1748029090,12968.488315149989,56.677049070000066,53377.43725032001 2025-05-23,19:38:12.000,143,11027911,14005,0,1748029091,12968.582623489994,56.64885255000263,53377.55603136001 2025-05-23,19:38:13.000,143,11027930,13805,0,1748029092,12968.62977765999,56.65590168000199,53377.55603136001 2025-05-23,19:38:14.000,143,11027916,14045,0,1748029093,12968.73082230999,56.70524559000478,53377.56301848 2025-05-23,19:38:15.000,143,11027957,13965,0,1748029094,12968.825130649995,56.677049070000066,53377.61192832 2025-05-23,19:38:16.000,143,11027920,14085,0,1748029095,12968.89249374999,56.63475429000391,53377.583979840005 2025-05-23,19:38:17.000,143,11027921,13805,0,1748029096,12968.946384229996,56.66295081000135,53377.52808288001 2025-05-23,19:38:18.000,143,11027878,13805,0,1748029097,12969.0609015,56.677049070000066,53377.61192832 2025-05-23,19:38:19.000,143,11027899,14085,0,1748029098,12969.148473529996,56.684098199999426,53377.66083816 2025-05-23,19:38:20.000,143,11027912,13845,0,1748029099,12969.222572940002,56.62770516000455,53377.68878664 2025-05-23,19:38:21.000,143,11027928,14085,0,1748029100,12969.276463419992,56.64885255000263,53377.702760880005 2025-05-23,19:38:22.000,143,11027948,13965,0,1748029101,12969.350562829997,56.62770516000455,53377.71673512 2025-05-23,19:38:23.000,143,11027901,14085,0,1748029102,12969.431398549998,56.63475429000391,53377.73769648 2025-05-23,19:38:24.000,143,11027888,13885,0,1748029103,12969.498761649993,56.62770516000455,53377.79359344001 2025-05-23,19:38:25.000,143,11027937,14125,0,1748029104,12969.579597369993,56.61360689999856,53377.84250328001 2025-05-23,19:38:26.000,143,11027912,13725,0,1748029105,12969.633487849998,56.59245951000048,53377.86346464001 2025-05-23,19:38:27.000,143,11027911,13885,0,1748029106,12969.721059879994,56.57836125000176,53377.86346464001 2025-05-23,19:38:28.000,143,11027907,14165,0,1748029107,12969.734532499999,56.6065577699992,53377.84250328001 2025-05-23,19:38:29.000,143,11027882,14005,0,1748029108,12969.822104529994,56.61360689999856,53377.98224568001 2025-05-23,19:38:30.000,143,11027911,13925,0,1748029109,12969.882731319994,56.62065602999792,53377.9542972 2025-05-23,19:38:31.000,143,11027911,13925,0,1748029110,12969.92988548999,56.59950863999984,53377.99621992 2025-05-23,19:38:32.000,143,11027891,14085,0,1748029111,12969.97030334999,56.57836125000176,53378.01718128 2025-05-23,19:38:33.000,143,11027897,13885,0,1748029112,12970.05113906999,56.58541038000112,53378.01718128 2025-05-23,19:38:34.000,143,11027887,14045,0,1748029113,12970.064611689995,56.557213860003685,53378.06609112 2025-05-23,19:38:35.000,143,11027944,13925,0,1748029114,12970.11176585999,56.52196820999961,53378.04512976 2025-05-23,19:38:36.000,143,11027915,13765,0,1748029115,12970.165656339996,56.49377169000218,53378.10801384001 2025-05-23,19:38:37.000,143,11027845,14125,0,1748029116,12970.21954682,56.500820820001536,53378.17788504001 2025-05-23,19:38:38.000,143,11027864,14085,0,1748029117,12970.253228369991,56.500820820001536,53378.17089792 2025-05-23,19:38:39.000,143,11027927,13765,0,1748029118,12970.307118849996,56.43032952000067,53378.24076912 2025-05-23,19:38:40.000,143,11027874,14245,0,1748029119,12970.300382540001,56.43032952000067,53378.268717599996 2025-05-23,19:38:41.000,143,11027936,13885,0,1748029120,12970.313855159991,56.37393647999852,53378.29666608001 2025-05-23,19:38:42.000,143,11027908,14045,0,1748029121,12970.367745639996,56.338690830001724,53378.31762744001 2025-05-23,19:38:43.000,143,11027870,13965,0,1748029122,12970.374481949992,56.324592570003006,53378.39448576001 2025-05-23,19:38:44.000,143,11027890,14125,0,1748029123,12970.421636120001,56.275248660000216,53378.35955016 2025-05-23,19:38:45.000,143,11027858,13925,0,1748029124,12970.428372429997,56.289346919998934,53378.39448576001 2025-05-23,19:38:46.000,143,11027904,13965,0,1748029125,12970.462053980002,56.24705214000278,53378.41544712001 2025-05-23,19:38:47.000,143,11027839,13885,0,1748029126,12970.441845050002,56.2611504000015,53378.44339560001 2025-05-23,19:38:48.000,143,11027870,13965,0,1748029127,12970.435108739992,56.23295388000406,53378.49929256 2025-05-23,19:38:49.000,143,11027954,14005,0,1748029128,12970.482262910002,56.21180648999871,53378.492305440006 2025-05-23,19:38:50.000,143,11027869,13725,0,1748029129,12970.448581359997,56.21180648999871,53378.492305440006 2025-05-23,19:38:51.000,143,11027874,13725,0,1748029130,12970.468790289997,56.17656084000191,53378.5482024 2025-05-23,19:38:52.000,143,11027907,14005,0,1748029131,12970.448581359997,56.162462580003194,53378.51326680001 2025-05-23,19:38:53.000,143,11027885,13565,0,1748029132,12970.441845050002,56.162462580003194,53378.5482024 2025-05-23,19:38:54.000,143,11027892,14085,0,1748029133,12970.468790289997,56.16951171000255,53378.56916376 2025-05-23,19:38:55.000,143,11027859,14085,0,1748029134,12970.421636120001,56.14131518999784,53378.6180736 2025-05-23,19:38:56.000,143,11027886,13725,0,1748029135,12970.421636120001,56.14131518999784,53378.63204784001 2025-05-23,19:38:57.000,143,11027897,14005,0,1748029136,12970.408163499997,56.12016779999976,53378.5482024 2025-05-23,19:38:58.000,143,11027883,14165,0,1748029137,12970.421636120001,56.07787302000361,53378.61108648001 2025-05-23,19:38:59.000,143,11027913,13845,0,1748029138,12970.374481949992,56.056725629998255,53378.64602208 2025-05-23,19:39:00.000,143,11027913,13885,0,1748029139,12970.354273019992,56.03557824000018,53378.639034960004 2025-05-23,19:39:01.000,143,11027906,13885,0,1748029140,12970.354273019992,56.049676499998895,53378.63204784001 2025-05-23,19:39:02.000,143,11027918,13885,0,1748029141,12970.286909919996,56.03557824000018,53378.59711224 2025-05-23,19:39:03.000,143,11027903,14045,0,1748029142,12970.286909919996,56.00738172000274,53378.604099359996 2025-05-23,19:39:04.000,143,11027943,14165,0,1748029143,12970.280173610001,56.00738172000274,53378.62506072 2025-05-23,19:39:05.000,143,11027896,14205,0,1748029144,12970.19260157999,56.02147998000146,53378.59711224 2025-05-23,19:39:06.000,143,11027878,14125,0,1748029145,12970.212810509991,55.99328346000402,53378.62506072 2025-05-23,19:39:07.000,143,11027902,13965,0,1748029146,12970.185865269996,55.99328346000402,53378.590125120005 2025-05-23,19:39:08.000,143,11027879,14045,0,1748029147,12970.145447409996,55.97213606999867,53378.590125120005 2025-05-23,19:39:09.000,143,11027902,13965,0,1748029148,12970.1387111,55.929841290002514,53378.61108648001 2025-05-23,19:39:10.000,143,11027888,13925,0,1748029149,12970.15892003,55.95098868000059,53378.56916376 2025-05-23,19:39:11.000,143,11027908,13725,0,1748029150,12970.165656339996,55.93689042000187,53378.63204784001 2025-05-23,19:39:12.000,143,11027867,13925,0,1748029151,12970.17239264999,55.915743030003796,53378.59711224 2025-05-23,19:39:13.000,143,11027886,13965,0,1748029152,12970.212810509991,55.915743030003796,53378.62506072 2025-05-23,19:39:14.000,143,11027905,13885,0,1748029153,12970.25996468,55.89459563999844,53378.604099359996 2025-05-23,19:39:15.000,143,11027948,14005,0,1748029154,12970.206074199996,55.880497379999724,53378.64602208 2025-05-23,19:39:16.000,143,11027913,14085,0,1748029155,12970.246492059996,55.85230086000229,53378.56217664001 2025-05-23,19:39:17.000,143,11027873,13765,0,1748029156,12970.300382540001,55.85230086000229,53378.604099359996 2025-05-23,19:39:18.000,143,11027857,14125,0,1748029157,12970.307118849996,55.82410434000485,53378.6180736 2025-05-23,19:39:19.000,143,11027900,14045,0,1748029158,12970.320591470001,55.79590782000014,53378.541215280005 2025-05-23,19:39:20.000,143,11027880,14125,0,1748029159,12970.381218260001,55.7677113000027,53378.56916376 2025-05-23,19:39:21.000,143,11027877,13965,0,1748029160,12970.441845050002,55.79590782000014,53378.53422816001 2025-05-23,19:39:22.000,143,11027877,14125,0,1748029161,12970.421636120001,55.77476043000206,53378.55518952 2025-05-23,19:39:23.000,143,11027898,13885,0,1748029162,12970.488999219997,55.71836738999991,53378.53422816001 2025-05-23,19:39:24.000,143,11027897,14005,0,1748029163,12970.576571249992,55.76066217000334,53378.56916376 2025-05-23,19:39:25.000,143,11027895,13805,0,1748029164,12970.610252799997,55.6690234800044,53378.590125120005 2025-05-23,19:39:26.000,143,11027930,14005,0,1748029165,12970.603516490002,55.66197434999776,53378.5482024 2025-05-23,19:39:27.000,143,11027885,14085,0,1748029166,12970.630461729997,55.60558131000289,53378.52724104 2025-05-23,19:39:28.000,143,11027914,13805,0,1748029167,12970.650670659998,55.61263044000225,53378.59711224 2025-05-23,19:39:29.000,143,11027901,13965,0,1748029168,12970.664143280002,55.58443392000481,53378.57615088 2025-05-23,19:39:30.000,143,11027894,13845,0,1748029169,12970.711297449998,55.57033565999882,53378.58313800001 2025-05-23,19:39:31.000,143,11027864,13885,0,1748029170,12970.738242689993,55.52804088000266,53378.604099359996 2025-05-23,19:39:32.000,143,11027942,13885,0,1748029171,12970.758451619993,55.520991750003304,53378.58313800001 2025-05-23,19:39:33.000,143,11027899,14125,0,1748029172,12970.765187929988,55.464598710001155,53378.64602208 2025-05-23,19:39:34.000,143,11027906,14045,0,1748029173,12970.819078409993,55.471647840000514,53378.66698344 2025-05-23,19:39:35.000,143,11027935,14005,0,1748029174,12970.899914129994,55.40115653999965,53378.6879448 2025-05-23,19:39:36.000,143,11027936,14285,0,1748029175,12970.879705199994,55.39410741000029,53378.77877736001 2025-05-23,19:39:37.000,143,11027866,13845,0,1748029176,12970.947068299989,55.35886176000349,53378.7228804 2025-05-23,19:39:38.000,143,11027873,14165,0,1748029177,12970.994222469999,55.33066523999878,53378.69493192 2025-05-23,19:39:39.000,143,11027854,14005,0,1748029178,12971.03464033,55.3095178500007,53378.75082888001 2025-05-23,19:39:40.000,143,11027877,14165,0,1748029179,12971.122212359995,55.30246872000134,53378.74384176 2025-05-23,19:39:41.000,143,11027881,14085,0,1748029180,12971.15589391,55.25312480999855,53378.79973872001 2025-05-23,19:39:42.000,143,11027930,14125,0,1748029181,12971.16936652999,55.2108300300024,53378.83467432 2025-05-23,19:39:43.000,143,11027876,14165,0,1748029182,12971.22999331999,55.20378090000304,53378.75082888001 2025-05-23,19:39:44.000,143,11027858,14045,0,1748029183,12971.29735642,55.16853524999897,53378.77877736001 2025-05-23,19:39:45.000,143,11027895,13885,0,1748029184,12971.344510589995,55.20378090000304,53378.75082888001 2025-05-23,19:39:46.000,143,11027939,13845,0,1748029185,12971.33777428,55.17558437999833,53378.76480312 2025-05-23,19:39:47.000,143,11027911,13925,0,1748029186,12971.37145582999,55.13328960000217,53378.73685464 2025-05-23,19:39:48.000,143,11027891,13885,0,1748029187,12971.41187368999,55.105093080004735,53378.71589328 2025-05-23,19:39:49.000,143,11027878,14005,0,1748029188,12971.465764169996,55.09099481999874,53378.806725840004 2025-05-23,19:39:50.000,143,11027893,14125,0,1748029189,12971.519654650001,55.069847430000664,53378.82070008001 2025-05-23,19:39:51.000,143,11027900,13965,0,1748029190,12971.533127269991,55.08394568999938,53378.85563568 2025-05-23,19:39:52.000,143,11027907,14205,0,1748029191,12971.546599889996,55.055749170001945,53378.91851976001 2025-05-23,19:39:53.000,143,11027866,13965,0,1748029192,12971.560072510001,55.02755265000451,53378.90454552 2025-05-23,19:39:54.000,143,11027890,13885,0,1748029193,12971.607226679997,54.97820874000172,53379.0023652 2025-05-23,19:39:55.000,143,11027921,14125,0,1748029194,12971.620699300001,55.006405259999156,53378.98839096001 2025-05-23,19:39:56.000,143,11027881,14165,0,1748029195,12971.654380849992,54.99230700000044,53379.02332656 2025-05-23,19:39:57.000,143,11027866,13885,0,1748029196,12971.661117160002,54.93591395999829,53379.0023652 2025-05-23,19:39:58.000,143,11027893,14045,0,1748029197,12971.661117160002,54.95001222000428,53379.05826216 2025-05-23,19:39:59.000,143,11027859,14205,0,1748029198,12971.654380849992,54.886570050002774,53379.044287920005 2025-05-23,19:40:00.000,143,11027890,14005,0,1748029199,12971.688062399997,54.89361918000213,53379.05826216 2025-05-23,19:40:01.000,143,11027912,14085,0,1748029200,12971.688062399997,54.8654226600047,53378.98140384 2025-05-23,19:40:02.000,143,11027900,14205,0,1748029201,12971.681326090002,54.85837352999806,53379.00935232 2025-05-23,19:40:03.000,143,11027874,13845,0,1748029202,12971.708271329997,54.81607875000191,53379.02332656 2025-05-23,19:40:04.000,143,11027911,13565,0,1748029203,12971.715007639992,54.79493136000383,53379.00935232 2025-05-23,19:40:05.000,143,11027906,14205,0,1748029204,12971.755425499992,54.80902962000255,53379.03730080001 2025-05-23,19:40:06.000,143,11027855,13965,0,1748029205,12971.762161810002,54.823127880001266,53379.05826216 2025-05-23,19:40:07.000,143,11027892,14125,0,1748029206,12971.802579670002,54.78788223000447,53379.02332656 2025-05-23,19:40:08.000,143,11027946,14285,0,1748029207,12971.795843359992,54.78788223000447,53379.093197760005 2025-05-23,19:40:09.000,143,11027845,14165,0,1748029208,12971.816052289993,54.7526365800004,53379.0722364 2025-05-23,19:40:10.000,143,11027893,14365,0,1748029209,12971.849733839997,54.773783969998476,53379.06524928001 2025-05-23,19:40:11.000,143,11027930,13765,0,1748029210,12971.789107049997,54.75968570999976,53379.15608184001 2025-05-23,19:40:12.000,143,11027843,13845,0,1748029211,12971.829524909997,54.780833099997835,53379.1770432 2025-05-23,19:40:13.000,143,11027865,13885,0,1748029212,12971.876679079993,54.74558745000104,53379.19101744 2025-05-23,19:40:14.000,143,11027878,14005,0,1748029213,12971.923833250003,54.74558745000104,53379.19800456 2025-05-23,19:40:15.000,143,11027891,14005,0,1748029214,12971.910360629998,54.72444006000296,53379.20499168001 2025-05-23,19:40:16.000,143,11027846,14405,0,1748029215,12971.923833250003,54.7173909300036,53379.25390152001 2025-05-23,19:40:17.000,143,11027871,14245,0,1748029216,12971.957514799993,54.646899630002736,53379.260888640005 2025-05-23,19:40:18.000,143,11027907,14285,0,1748029217,12971.977723729993,54.68919440999889,53379.27486288 2025-05-23,19:40:19.000,143,11027916,14525,0,1748029218,12972.024877899988,54.62575224000466,53379.29582424 2025-05-23,19:40:20.000,143,11027859,14205,0,1748029219,12972.051823139998,54.611653979998664,53379.330759840006 2025-05-23,19:40:21.000,143,11027882,14085,0,1748029220,12972.092240999998,54.59050659000059,53379.358708320004 2025-05-23,19:40:22.000,143,11027892,14045,0,1748029221,12972.112449929999,54.597555719999946,53379.3866568 2025-05-23,19:40:23.000,143,11027938,13925,0,1748029222,12972.166340409989,54.56231007000315,53379.358708320004 2025-05-23,19:40:24.000,143,11027897,13845,0,1748029223,12972.240439819994,54.505917030001,53379.32377272001 2025-05-23,19:40:25.000,143,11027961,13885,0,1748029224,12972.22696719999,54.5411626799978,53379.32377272001 2025-05-23,19:40:26.000,143,11027873,14285,0,1748029225,12972.2943303,54.52001528999972,53379.30281136001 2025-05-23,19:40:27.000,143,11027892,13925,0,1748029226,12972.36842970999,54.505917030001,53379.33774696 2025-05-23,19:40:28.000,143,11027902,14165,0,1748029227,12972.381902329995,54.49886790000164,53379.3866568 2025-05-23,19:40:29.000,143,11027929,14005,0,1748029228,12972.45600174,54.463622250004846,53379.35172120001 2025-05-23,19:40:30.000,143,11027862,13805,0,1748029229,12972.48968328999,54.45657311999821,53379.32377272001 2025-05-23,19:40:31.000,143,11027939,13925,0,1748029230,12972.53683746,54.4072292100027,53379.3866568 2025-05-23,19:40:32.000,143,11027914,14045,0,1748029231,12972.57051900999,54.364934429999266,53379.43556664 2025-05-23,19:40:33.000,143,11027882,13885,0,1748029232,12972.59072793999,54.38608182000462,53379.42159240001 2025-05-23,19:40:34.000,143,11027935,14125,0,1748029233,12972.651354729991,54.35788529999991,53379.41460528 2025-05-23,19:40:35.000,143,11027880,14005,0,1748029234,12972.65809104,54.34378704000119,53379.48447648 2025-05-23,19:40:36.000,143,11027871,14005,0,1748029235,12972.685036279996,54.30854139000439,53379.51242496 2025-05-23,19:40:37.000,143,11027910,13965,0,1748029236,12972.752399379991,54.30854139000439,53379.54037344001 2025-05-23,19:40:38.000,143,11027926,14165,0,1748029237,12972.772608309991,54.32968878000247,53379.58229616 2025-05-23,19:40:39.000,143,11027917,14245,0,1748029238,12972.799553550001,54.2944431299984,53379.61723176001 2025-05-23,19:40:40.000,143,11027887,14205,0,1748029239,12972.792817239992,54.2944431299984,53379.61723176001 2025-05-23,19:40:41.000,143,11027902,14165,0,1748029240,12972.786080929996,54.26624661000096,53379.715051440005 2025-05-23,19:40:42.000,143,11027924,13805,0,1748029241,12972.819762480001,54.2591974800016,53379.72203856 2025-05-23,19:40:43.000,143,11027902,13885,0,1748029242,12972.839971410001,54.30149225999776,53379.72902568 2025-05-23,19:40:44.000,143,11027893,13885,0,1748029243,12972.866916649997,54.28034486999968,53379.74299992 2025-05-23,19:40:45.000,143,11027873,13885,0,1748029244,12972.900598200002,54.28034486999968,53379.73601280001 2025-05-23,19:40:46.000,143,11027927,14085,0,1748029245,12972.920807130002,54.2591974800016,53379.70806432001 2025-05-23,19:40:47.000,143,11027905,14085,0,1748029246,12972.954488679992,54.27329574000032,53379.75697416001 2025-05-23,19:40:48.000,143,11027903,14165,0,1748029247,12972.941016060002,54.252148350002244,53379.75697416001 2025-05-23,19:40:49.000,143,11027923,13885,0,1748029248,12973.021851780002,54.2591974800016,53379.73601280001 2025-05-23,19:40:50.000,143,11027871,13925,0,1748029249,12973.028588089997,54.238050090003526,53379.75697416001 2025-05-23,19:40:51.000,143,11027920,14085,0,1748029250,12973.042060710002,54.22395183000481,53379.861780960004 2025-05-23,19:40:52.000,143,11027872,13725,0,1748029251,12973.055533329993,54.188706180000736,53379.85479384001 2025-05-23,19:40:53.000,143,11027886,14205,0,1748029252,12973.129632739998,54.15346053000394,53379.79190976 2025-05-23,19:40:54.000,143,11027878,14285,0,1748029253,12973.149841669998,54.1605096600033,53379.7709484 2025-05-23,19:40:55.000,143,11027914,14085,0,1748029254,12973.190259529998,54.13231313999859,53379.812871120004 2025-05-23,19:40:56.000,143,11027888,13965,0,1748029255,12973.210468459998,54.10411662000115,53379.88972944 2025-05-23,19:40:57.000,143,11027917,13925,0,1748029256,12973.217204769993,54.08296923000307,53379.95261352001 2025-05-23,19:40:58.000,143,11027888,13885,0,1748029257,12973.230677389998,54.06182183999772,53379.9456264 2025-05-23,19:40:59.000,143,11027935,13965,0,1748029258,12973.291304179998,54.019527060001565,53379.9456264 2025-05-23,19:41:00.000,143,11027929,14325,0,1748029259,12973.291304179998,54.012477930002206,53379.931652160005 2025-05-23,19:41:01.000,143,11027899,14165,0,1748029260,12973.351930969999,54.068870970004355,53379.92466504001 2025-05-23,19:41:02.000,143,11027900,14005,0,1748029261,12973.372139899999,54.04067444999964,53379.87575520001 2025-05-23,19:41:03.000,143,11027918,13925,0,1748029262,12973.452975619999,54.005428800002846,53379.95261352001 2025-05-23,19:41:04.000,143,11027911,14005,0,1748029263,12973.452975619999,53.977232279998134,53379.931652160005 2025-05-23,19:41:05.000,143,11027936,14045,0,1748029264,12973.47318455,53.99133054000413,53379.95960064 2025-05-23,19:41:06.000,143,11027872,14245,0,1748029265,12973.520338719994,53.99837967000349,53379.9106908 2025-05-23,19:41:07.000,143,11027912,14045,0,1748029266,12973.49339348,54.05477270999836,53379.97357488001 2025-05-23,19:41:08.000,143,11027921,14085,0,1748029267,12973.560756579995,53.99133054000413,53379.99453624001 2025-05-23,19:41:09.000,143,11027907,14005,0,1748029268,12973.64832860999,54.019527060001565,53379.9456264 2025-05-23,19:41:10.000,143,11027873,14045,0,1748029269,12973.682010159995,53.963134019999416,53379.98754912 2025-05-23,19:41:11.000,143,11027915,13965,0,1748029270,12973.64832860999,53.95608489000006,53380.02248472001 2025-05-23,19:41:12.000,143,11027909,14125,0,1748029271,12973.722428019995,53.92083924000326,53380.04344608001 2025-05-23,19:41:13.000,143,11027873,14285,0,1748029272,12973.73590064,53.9490357600007,53380.07139456001 2025-05-23,19:41:14.000,143,11027927,13805,0,1748029273,12973.79652743,53.92083924000326,53380.04344608001 2025-05-23,19:41:15.000,143,11027903,14005,0,1748029274,12973.762845879995,53.9137901100039,53380.0853688 2025-05-23,19:41:16.000,143,11027862,13925,0,1748029275,12973.803263739996,53.89969184999791,53380.09235592001 2025-05-23,19:41:17.000,143,11027919,14125,0,1748029276,12973.803263739996,53.90674098000454,53380.07838168 2025-05-23,19:41:18.000,143,11027854,14045,0,1748029277,12973.79652743,53.88559358999919,53380.13427864 2025-05-23,19:41:19.000,143,11027892,14165,0,1748029278,12973.843681599996,53.87854445999983,53380.17620136 2025-05-23,19:41:20.000,143,11027895,14045,0,1748029279,12973.843681599996,53.87854445999983,53380.19017560001 2025-05-23,19:41:21.000,143,11027881,14085,0,1748029280,12973.904308389996,53.843298810003034,53380.28100816 2025-05-23,19:41:22.000,143,11027854,14165,0,1748029281,12973.958198870001,53.87854445999983,53380.218124080006 2025-05-23,19:41:23.000,143,11027883,13925,0,1748029282,12973.998616730001,53.86444620000111,53380.30895664001 2025-05-23,19:41:24.000,143,11027887,14005,0,1748029283,12974.025561969996,53.85739707000175,53380.28799528001 2025-05-23,19:41:25.000,143,11027884,13685,0,1748029284,12974.025561969996,53.85739707000175,53380.25305968 2025-05-23,19:41:26.000,143,11027907,13965,0,1748029285,12974.005353039996,53.85739707000175,53380.34389224 2025-05-23,19:41:27.000,143,11027886,14005,0,1748029286,12973.964935179996,53.829200550004316,53380.30895664001 2025-05-23,19:41:28.000,143,11027838,13885,0,1748029287,12973.971671489991,53.829200550004316,53380.35786648001 2025-05-23,19:41:29.000,143,11027856,14005,0,1748029288,12973.964935179996,53.843298810003034,53380.28799528001 2025-05-23,19:41:30.000,143,11027894,14085,0,1748029289,12973.985144109996,53.85034794000239,53380.32991800001 2025-05-23,19:41:31.000,143,11027864,14125,0,1748029290,12973.971671489991,53.80805315999896,53380.267033920005 2025-05-23,19:41:32.000,143,11027918,14205,0,1748029291,12973.964935179996,53.829200550004316,53380.32991800001 2025-05-23,19:41:33.000,143,11027897,14125,0,1748029292,12973.971671489991,53.80805315999896,53380.32293088 2025-05-23,19:41:34.000,143,11027852,14245,0,1748029293,12974.005353039996,53.82215141999768,53380.32991800001 2025-05-23,19:41:35.000,143,11027856,14365,0,1748029294,12974.039034590001,53.82215141999768,53380.2949824 2025-05-23,19:41:36.000,143,11027875,14125,0,1748029295,12974.092925069992,53.85739707000175,53380.28100816 2025-05-23,19:41:37.000,143,11027899,14165,0,1748029296,12974.119870310002,53.836249680003675,53380.34389224 2025-05-23,19:41:38.000,143,11027927,14165,0,1748029297,12974.086188759997,53.87149533000047,53380.34389224 2025-05-23,19:41:39.000,143,11027865,13925,0,1748029298,12974.072716139992,53.87854445999983,53380.336905120006 2025-05-23,19:41:40.000,143,11027898,14245,0,1748029299,12974.032298279992,53.89969184999791,53380.3997892 2025-05-23,19:41:41.000,143,11027877,14045,0,1748029300,12974.012089349992,53.87854445999983,53380.39280208 2025-05-23,19:41:42.000,143,11027860,13925,0,1748029301,12973.951462559991,53.89264271999855,53380.40677632001 2025-05-23,19:41:43.000,143,11027860,13605,0,1748029302,12973.89757208,53.90674098000454,53380.37882784001 2025-05-23,19:41:44.000,143,11027910,14005,0,1748029303,12973.863890529996,53.93493750000198,53380.42773768001 2025-05-23,19:41:45.000,143,11027878,13645,0,1748029304,12973.81673636,53.95608489000006,53380.41376344 2025-05-23,19:41:46.000,143,11027917,13885,0,1748029305,12973.81000004999,53.93493750000198,53380.39280208 2025-05-23,19:41:47.000,143,11027896,13925,0,1748029306,12973.78979111999,53.9137901100039,53380.39280208 2025-05-23,19:41:48.000,143,11027907,13885,0,1748029307,12973.7763185,53.88559358999919,53380.41376344 2025-05-23,19:41:49.000,143,11027856,13885,0,1748029308,12973.742636949995,53.88559358999919,53380.434724800005 2025-05-23,19:41:50.000,143,11027897,13925,0,1748029309,12973.73590064,53.89264271999855,53380.336905120006 2025-05-23,19:41:51.000,143,11027871,13965,0,1748029310,12973.69548278,53.87854445999983,53380.434724800005 2025-05-23,19:41:52.000,143,11027870,14165,0,1748029311,12973.702219089995,53.85739707000175,53380.44869904 2025-05-23,19:41:53.000,143,11027880,14045,0,1748029312,12973.722428019995,53.843298810003034,53380.37184072 2025-05-23,19:41:54.000,143,11027921,14045,0,1748029313,12973.76958218999,53.81510228999832,53380.3997892 2025-05-23,19:41:55.000,143,11027904,14205,0,1748029314,12973.79652743,53.85034794000239,53380.32991800001 2025-05-23,19:41:56.000,143,11027864,14045,0,1748029315,12973.79652743,53.80805315999896,53380.39280208 2025-05-23,19:41:57.000,143,11027934,13885,0,1748029316,12973.823472669996,53.85739707000175,53380.35786648001 2025-05-23,19:41:58.000,143,11027905,13925,0,1748029317,12973.803263739996,53.81510228999832,53380.34389224 2025-05-23,19:41:59.000,143,11027824,13925,0,1748029318,12973.75610957,53.81510228999832,53380.34389224 2025-05-23,19:42:00.000,143,11027891,13725,0,1748029319,12973.762845879995,53.829200550004316,53380.35087936 2025-05-23,19:42:01.000,143,11027848,13805,0,1748029320,12973.73590064,53.829200550004316,53380.30895664001 2025-05-23,19:42:02.000,143,11027929,13765,0,1748029321,12973.71569171,53.82215141999768,53380.315943760004 2025-05-23,19:42:03.000,143,11027881,13925,0,1748029322,12973.64832860999,53.82215141999768,53380.315943760004 2025-05-23,19:42:04.000,143,11027872,13965,0,1748029323,12973.64832860999,53.76575838000281,53380.34389224 2025-05-23,19:42:05.000,143,11027903,14005,0,1748029324,12973.58770181999,53.786905770000885,53380.35786648001 2025-05-23,19:42:06.000,143,11027911,14005,0,1748029325,12973.58770181999,53.77280751000217,53380.37184072 2025-05-23,19:42:07.000,143,11027915,13885,0,1748029326,12973.580965509995,53.72346359999938,53380.336905120006 2025-05-23,19:42:08.000,143,11027910,14245,0,1748029327,12973.540547649995,53.70936534000066,53380.336905120006 2025-05-23,19:42:09.000,143,11027856,14205,0,1748029328,12973.500129789994,53.737561859998095,53380.336905120006 2025-05-23,19:42:10.000,143,11027890,14245,0,1748029329,12973.50686609999,53.737561859998095,53380.32293088 2025-05-23,19:42:11.000,143,11027836,14125,0,1748029330,12973.479920859994,53.730512729998736,53380.28799528001 2025-05-23,19:42:12.000,143,11027875,13925,0,1748029331,12973.48665716999,53.68821795000258,53380.267033920005 2025-05-23,19:42:13.000,143,11027887,14405,0,1748029332,12973.53381134,53.70936534000066,53380.25305968 2025-05-23,19:42:14.000,143,11027837,14045,0,1748029333,12973.580965509995,53.66002142999787,53380.2949824 2025-05-23,19:42:15.000,143,11027890,14125,0,1748029334,12973.580965509995,53.617726650001714,53380.30196952 2025-05-23,19:42:16.000,143,11027860,13805,0,1748029335,12973.56749288999,53.617726650001714,53380.24607256 2025-05-23,19:42:17.000,143,11027868,14045,0,1748029336,12973.58770181999,53.617726650001714,53380.2251112 2025-05-23,19:42:18.000,143,11027853,13965,0,1748029337,12973.60791074999,53.57543186999828,53380.267033920005 2025-05-23,19:42:19.000,143,11027851,13845,0,1748029338,12973.63485599,53.58953013000428,53380.27402104 2025-05-23,19:42:20.000,143,11027858,14165,0,1748029339,12973.64832860999,53.58248099999764,53380.23209832 2025-05-23,19:42:21.000,143,11027864,13885,0,1748029340,12973.65506492,53.568382739998924,53380.267033920005 2025-05-23,19:42:22.000,143,11027895,14245,0,1748029341,12973.661801229995,53.54018622000149,53380.2949824 2025-05-23,19:42:23.000,143,11027865,13925,0,1748029342,12973.61464706,53.54018622000149,53380.2251112 2025-05-23,19:42:24.000,143,11027862,13925,0,1748029343,12973.62811967999,53.53313709000213,53380.2251112 2025-05-23,19:42:25.000,143,11027880,14085,0,1748029344,12973.61464706,53.49789143999806,53380.2251112 2025-05-23,19:42:26.000,143,11027876,14165,0,1748029345,12973.641592299995,53.441498400003184,53380.20414984 2025-05-23,19:42:27.000,143,11027883,13885,0,1748029346,12973.641592299995,53.46969492000062,53380.197162720004 2025-05-23,19:42:28.000,143,11027875,14125,0,1748029347,12973.68874646999,53.42035100999783,53380.20414984 2025-05-23,19:42:29.000,143,11027858,13925,0,1748029348,12973.762845879995,53.434449270003824,53380.20414984 2025-05-23,19:42:30.000,143,11027828,14245,0,1748029349,12973.74937325999,53.392154490000394,53380.18318848 2025-05-23,19:42:31.000,143,11027925,14045,0,1748029350,12973.7763185,53.378056230001675,53380.19017560001 2025-05-23,19:42:32.000,143,11027864,13725,0,1748029351,12973.803263739996,53.34985971000424,53380.12729152 2025-05-23,19:42:33.000,143,11027892,14125,0,1748029352,12973.83020897999,53.321663189999526,53380.10633016 2025-05-23,19:42:34.000,143,11027902,13925,0,1748029353,12973.89757208,53.34985971000424,53380.07838168 2025-05-23,19:42:35.000,143,11027913,14245,0,1748029354,12973.83020897999,53.3569088400036,53380.18318848 2025-05-23,19:42:36.000,143,11027877,13925,0,1748029355,12973.78979111999,53.31461406000017,53380.24607256 2025-05-23,19:42:37.000,143,11027858,13925,0,1748029356,12973.762845879995,53.29346667000209,53380.23209832 2025-05-23,19:42:38.000,143,11027866,14005,0,1748029357,12973.75610957,53.31461406000017,53380.28799528001 2025-05-23,19:42:39.000,143,11027844,14245,0,1748029358,12973.78979111999,53.28641754000273,53380.267033920005 2025-05-23,19:42:40.000,143,11027879,13885,0,1748029359,12973.79652743,53.25822101999802,53380.24607256 2025-05-23,19:42:41.000,143,11027870,14045,0,1748029360,12973.783054809996,53.25822101999802,53380.24607256 2025-05-23,19:42:42.000,143,11027837,14005,0,1748029361,12973.81000004999,53.208877110002504,53380.21113696001 2025-05-23,19:42:43.000,143,11027860,13965,0,1748029362,12973.823472669996,53.201827980003145,53380.19017560001 2025-05-23,19:42:44.000,143,11027844,14205,0,1748029363,12973.911044699991,53.201827980003145,53380.2251112 2025-05-23,19:42:45.000,143,11027900,14325,0,1748029364,12973.911044699991,53.16658232999907,53380.218124080006 2025-05-23,19:42:46.000,143,11027838,14085,0,1748029365,12973.904308389996,53.18772972000443,53380.25305968 2025-05-23,19:42:47.000,143,11027928,13485,0,1748029366,12973.931253629991,53.208877110002504,53380.30895664001 2025-05-23,19:42:48.000,143,11027896,14085,0,1748029367,12973.944726249996,53.194778850003786,53380.26004680001 2025-05-23,19:42:49.000,143,11027846,13725,0,1748029368,12973.944726249996,53.16658232999907,53380.23908544001 2025-05-23,19:42:50.000,143,11027898,14005,0,1748029369,12973.904308389996,53.18068058999779,53380.24607256 2025-05-23,19:42:51.000,143,11027875,13885,0,1748029370,12973.83694529,53.145434940000996,53380.28799528001 2025-05-23,19:42:52.000,143,11027899,14045,0,1748029371,12973.85715422,53.152484070000355,53380.34389224 2025-05-23,19:42:53.000,143,11027883,14045,0,1748029372,12973.85715422,53.13838581000164,53380.27402104 2025-05-23,19:42:54.000,143,11027879,13885,0,1748029373,12973.843681599996,53.10314016000484,53380.27402104 2025-05-23,19:42:55.000,143,11027889,14165,0,1748029374,12973.79652743,53.07494364000013,53380.267033920005 2025-05-23,19:42:56.000,143,11027842,14485,0,1748029375,12973.904308389996,53.01855059999798,53380.28799528001 2025-05-23,19:42:57.000,143,11027886,14085,0,1748029376,12973.971671489991,53.01150146999862,53380.218124080006 2025-05-23,19:42:58.000,143,11027889,14165,0,1748029377,12973.924517319996,53.032648860003974,53380.24607256 2025-05-23,19:42:59.000,143,11027852,14005,0,1748029378,12973.971671489991,53.01150146999862,53380.18318848 2025-05-23,19:43:00.000,143,11027889,14045,0,1748029379,12973.998616730001,52.969206690002466,53380.20414984 2025-05-23,19:43:01.000,143,11027883,13965,0,1748029380,12973.991880419992,52.926911909999035,53380.21113696001 2025-05-23,19:43:02.000,143,11027933,13725,0,1748029381,12973.998616730001,52.926911909999035,53380.26004680001 2025-05-23,19:43:03.000,143,11027912,13725,0,1748029382,12973.931253629991,52.933961039998394,53380.23908544001 2025-05-23,19:43:04.000,143,11027852,13885,0,1748029383,12973.904308389996,52.91281365000032,53380.23209832 2025-05-23,19:43:05.000,143,11027928,13885,0,1748029384,12973.937989940001,52.87756800000352,53380.23908544001 2025-05-23,19:43:06.000,143,11027928,14045,0,1748029385,12973.958198870001,52.85642060999817,53380.28799528001 2025-05-23,19:43:07.000,143,11027943,13925,0,1748029386,12973.904308389996,52.82117496000137,53380.30196952 2025-05-23,19:43:08.000,143,11027898,13805,0,1748029387,12973.951462559991,52.77888017999794,53380.2251112 2025-05-23,19:43:09.000,143,11027874,13885,0,1748029388,12973.951462559991,52.736585400001786,53380.218124080006 2025-05-23,19:43:10.000,143,11027880,13965,0,1748029389,12973.964935179996,52.68019235999964,53380.24607256 2025-05-23,19:43:11.000,143,11027887,13965,0,1748029390,12973.951462559991,52.67314323000028,53380.32991800001 2025-05-23,19:43:12.000,143,11027907,14085,0,1748029391,12974.032298279992,52.66609410000092,53380.28100816 2025-05-23,19:43:13.000,143,11027904,14365,0,1748029392,12974.059243520001,52.701339749997715,53380.2949824 2025-05-23,19:43:14.000,143,11027840,14085,0,1748029393,12974.045770899997,52.70838888000435,53380.27402104 2025-05-23,19:43:15.000,143,11027870,13965,0,1748029394,12974.045770899997,52.72248714000307,53380.336905120006 2025-05-23,19:43:16.000,143,11027897,13845,0,1748029395,12974.099661380002,52.6519958400022,53380.2949824 2025-05-23,19:43:17.000,143,11027874,13965,0,1748029396,12974.119870310002,52.68019235999964,53380.315943760004 2025-05-23,19:43:18.000,143,11027861,13965,0,1748029397,12974.065979829997,52.67314323000028,53380.23908544001 2025-05-23,19:43:19.000,143,11027820,14085,0,1748029398,12974.099661380002,52.65904497000156,53380.24607256 2025-05-23,19:43:20.000,143,11027899,13885,0,1748029399,12974.113133999992,52.64494671000284,53380.28100816 2025-05-23,19:43:21.000,143,11027866,13965,0,1748029400,12974.153551859992,52.63084845000412,53380.26004680001 2025-05-23,19:43:22.000,143,11027892,14205,0,1748029401,12974.113133999992,52.58150454000133,53380.28100816 2025-05-23,19:43:23.000,143,11027834,14085,0,1748029402,12974.167024479997,52.58855367000069,53380.28100816 2025-05-23,19:43:24.000,143,11027827,14245,0,1748029403,12974.160288170002,52.58150454000133,53380.35087936 2025-05-23,19:43:25.000,143,11027887,13965,0,1748029404,12974.119870310002,52.59560280000005,53380.30895664001 2025-05-23,19:43:26.000,143,11027864,13925,0,1748029405,12974.160288170002,52.574455410001974,53380.34389224 2025-05-23,19:43:27.000,143,11027848,13725,0,1748029406,12974.146815549997,52.560357150003256,53380.364853600004 2025-05-23,19:43:28.000,143,11027863,13845,0,1748029407,12974.146815549997,52.5392097599979,53380.27402104 2025-05-23,19:43:29.000,143,11027854,13885,0,1748029408,12974.214178649992,52.5392097599979,53380.30895664001 2025-05-23,19:43:30.000,143,11027866,14005,0,1748029409,12974.173760789992,52.518062369999825,53380.2949824 2025-05-23,19:43:31.000,143,11027825,14045,0,1748029410,12974.187233409997,52.518062369999825,53380.315943760004 2025-05-23,19:43:32.000,143,11027873,14165,0,1748029411,12974.214178649992,52.50396411000111,53380.35087936 2025-05-23,19:43:33.000,143,11027875,13885,0,1748029412,12974.207442339997,52.44757106999896,53380.315943760004 2025-05-23,19:43:34.000,143,11027844,13965,0,1748029413,12974.220914960002,52.48281672000303,53380.315943760004 2025-05-23,19:43:35.000,143,11027826,14125,0,1748029414,12974.241123890002,52.45462019999832,53380.35786648001 2025-05-23,19:43:36.000,143,11027895,14285,0,1748029415,12974.220914960002,52.45462019999832,53380.35786648001 2025-05-23,19:43:37.000,143,11027834,14245,0,1748029416,12974.214178649992,52.42642368000088,53380.336905120006 2025-05-23,19:43:38.000,143,11027850,14085,0,1748029417,12974.220914960002,52.4405219399996,53380.30196952 2025-05-23,19:43:39.000,143,11027869,14245,0,1748029418,12974.187233409997,52.41232542000216,53380.2949824 2025-05-23,19:43:40.000,143,11027824,14125,0,1748029419,12974.160288170002,52.41937455000152,53380.364853600004 2025-05-23,19:43:41.000,143,11027904,14165,0,1748029420,12974.140079240002,52.41232542000216,53380.32991800001 2025-05-23,19:43:42.000,143,11027884,14085,0,1748029421,12974.167024479997,52.42642368000088,53380.34389224 2025-05-23,19:43:43.000,143,11027856,14045,0,1748029422,12974.146815549997,52.41232542000216,53380.37882784001 2025-05-23,19:43:44.000,143,11027868,14045,0,1748029423,12974.113133999992,52.41232542000216,53380.35786648001 2025-05-23,19:43:45.000,143,11027882,14125,0,1748029424,12974.086188759997,52.4405219399996,53380.32293088 2025-05-23,19:43:46.000,143,11027851,13965,0,1748029425,12974.079452450002,52.43347281000024,53380.336905120006 2025-05-23,19:43:47.000,143,11027848,13965,0,1748029426,12973.998616730001,52.43347281000024,53380.364853600004 2025-05-23,19:43:48.000,143,11027892,14245,0,1748029427,12974.018825660001,52.46871846000431,53380.24607256 2025-05-23,19:43:49.000,143,11027864,14165,0,1748029428,12973.978407800001,52.45462019999832,53380.28100816 2025-05-23,19:43:50.000,143,11027852,14405,0,1748029429,12973.937989940001,52.42642368000088,53380.25305968 2025-05-23,19:43:51.000,143,11027863,14285,0,1748029430,12973.884099459996,52.4405219399996,53380.32991800001 2025-05-23,19:43:52.000,143,11027942,13885,0,1748029431,12973.904308389996,52.4405219399996,53380.25305968 2025-05-23,19:43:53.000,143,11027888,14045,0,1748029432,12973.843681599996,52.461669329997676,53380.27402104 2025-05-23,19:43:54.000,143,11027877,14085,0,1748029433,12973.81000004999,52.47576759000367,53380.25305968 2025-05-23,19:43:55.000,143,11027880,13925,0,1748029434,12973.78979111999,52.461669329997676,53380.28100816 2025-05-23,19:43:56.000,143,11027910,14005,0,1748029435,12973.75610957,52.47576759000367,53380.27402104 2025-05-23,19:43:57.000,143,11027920,14085,0,1748029436,12973.70895539999,52.48281672000303,53380.28799528001 2025-05-23,19:43:58.000,143,11027895,14125,0,1748029437,12973.73590064,52.5392097599979,53380.26004680001 2025-05-23,19:43:59.000,143,11027897,13925,0,1748029438,12973.70895539999,52.5392097599979,53380.2949824 2025-05-23,19:44:00.000,143,11027863,13845,0,1748029439,12973.75610957,52.518062369999825,53380.34389224 2025-05-23,19:44:01.000,143,11027907,13845,0,1748029440,12973.722428019995,52.5392097599979,53380.25305968 2025-05-23,19:44:02.000,143,11027893,13805,0,1748029441,12973.73590064,52.525111499999184,53380.23908544001 2025-05-23,19:44:03.000,143,11027887,14005,0,1748029442,12973.76958218999,52.53216062999854,53380.27402104 2025-05-23,19:44:04.000,143,11027875,13965,0,1748029443,12973.73590064,52.560357150003256,53380.2251112 2025-05-23,19:44:05.000,143,11027858,14045,0,1748029444,12973.71569171,52.511013240000466,53380.30895664001 2025-05-23,19:44:06.000,143,11027892,14245,0,1748029445,12973.73590064,52.525111499999184,53380.27402104 2025-05-23,19:44:07.000,143,11027876,13965,0,1748029446,12973.74937325999,52.53216062999854,53380.23908544001 2025-05-23,19:44:08.000,143,11027882,14045,0,1748029447,12973.75610957,52.5392097599979,53380.18318848 2025-05-23,19:44:09.000,143,11027878,13565,0,1748029448,12973.742636949995,52.567406280002615,53380.20414984 2025-05-23,19:44:10.000,143,11027883,14085,0,1748029449,12973.783054809996,52.58150454000133,53380.21113696001 2025-05-23,19:44:11.000,143,11027878,13925,0,1748029450,12973.73590064,52.574455410001974,53380.21113696001 2025-05-23,19:44:12.000,143,11027856,14245,0,1748029451,12973.73590064,52.574455410001974,53380.23908544001 2025-05-23,19:44:13.000,143,11027862,13965,0,1748029452,12973.72916432999,52.5392097599979,53380.27402104 2025-05-23,19:44:14.000,143,11027877,13845,0,1748029453,12973.722428019995,52.567406280002615,53380.23209832 2025-05-23,19:44:15.000,143,11027864,14165,0,1748029454,12973.68874646999,52.54625889000454,53380.24607256 2025-05-23,19:44:16.000,143,11027892,13885,0,1748029455,12973.742636949995,52.511013240000466,53380.315943760004 2025-05-23,19:44:17.000,143,11027890,13965,0,1748029456,12973.702219089995,52.49691498000175,53380.28799528001 2025-05-23,19:44:18.000,143,11027885,13845,0,1748029457,12973.69548278,52.47576759000367,53380.28100816 2025-05-23,19:44:19.000,143,11027842,13845,0,1748029458,12973.68874646999,52.48281672000303,53380.2949824 2025-05-23,19:44:20.000,143,11027884,14045,0,1748029459,12973.702219089995,52.41937455000152,53380.34389224 2025-05-23,19:44:21.000,143,11027895,13925,0,1748029460,12973.661801229995,52.4052762900028,53380.35786648001 2025-05-23,19:44:22.000,143,11027897,14245,0,1748029461,12973.67527385,52.37707976999809,53380.34389224 2025-05-23,19:44:23.000,143,11027891,13725,0,1748029462,12973.661801229995,52.341834120001295,53380.35087936 2025-05-23,19:44:24.000,143,11027938,13805,0,1748029463,12973.641592299995,52.334784990001936,53380.42075056 2025-05-23,19:44:25.000,143,11027882,14125,0,1748029464,12973.641592299995,52.348883250000654,53380.37184072 2025-05-23,19:44:26.000,143,11027923,14045,0,1748029465,12973.661801229995,52.299539339997864,53380.315943760004 2025-05-23,19:44:27.000,143,11027887,14205,0,1748029466,12973.66853753999,52.299539339997864,53380.30895664001 2025-05-23,19:44:28.000,143,11027912,13925,0,1748029467,12973.66853753999,52.25724456000171,53380.35087936 2025-05-23,19:44:29.000,143,11027886,14045,0,1748029468,12973.68874646999,52.25724456000171,53380.35786648001 2025-05-23,19:44:30.000,143,11027901,14085,0,1748029469,12973.702219089995,52.22199891000491,53380.37184072 2025-05-23,19:44:31.000,143,11027879,14045,0,1748029470,12973.682010159995,52.165605870002764,53380.35786648001 2025-05-23,19:44:32.000,143,11027894,14165,0,1748029471,12973.71569171,52.151507610004046,53380.37184072 2025-05-23,19:44:33.000,143,11027897,13845,0,1748029472,12973.68874646999,52.165605870002764,53380.35786648001 2025-05-23,19:44:34.000,143,11027889,13765,0,1748029473,12973.702219089995,52.13740934999805,53380.41376344 2025-05-23,19:44:35.000,143,11027881,14005,0,1748029474,12973.72916432999,52.12331108999933,53380.434724800005 2025-05-23,19:44:36.000,143,11027904,14125,0,1748029475,12973.74937325999,52.116261959999974,53380.3997892 2025-05-23,19:44:37.000,143,11027911,14125,0,1748029476,12973.68874646999,52.102163700001256,53380.315943760004 2025-05-23,19:44:38.000,143,11027884,13925,0,1748029477,12973.68874646999,52.07396718000382,53380.35087936 2025-05-23,19:44:39.000,143,11027862,14045,0,1748029478,12973.67527385,52.04577065999911,53380.37882784001 2025-05-23,19:44:40.000,143,11027914,13965,0,1748029479,12973.70895539999,52.01052501000231,53380.30895664001 2025-05-23,19:44:41.000,143,11027906,14085,0,1748029480,12973.70895539999,52.03872152999975,53380.364853600004 2025-05-23,19:44:42.000,143,11027927,14205,0,1748029481,12973.722428019995,52.01757414000167,53380.385814960006 2025-05-23,19:44:43.000,143,11027898,14005,0,1748029482,12973.69548278,52.00347588000295,53380.385814960006 2025-05-23,19:44:44.000,143,11027852,14165,0,1748029483,12973.71569171,51.989377620004234,53380.434724800005 2025-05-23,19:44:45.000,143,11027928,13965,0,1748029484,12973.75610957,51.99642675000359,53380.46267328 2025-05-23,19:44:46.000,143,11027951,14005,0,1748029485,12973.72916432999,51.97527935999824,53380.47664752001 2025-05-23,19:44:47.000,143,11027915,14005,0,1748029486,12973.69548278,51.982328490004875,53380.45568616001 2025-05-23,19:44:48.000,143,11027943,13925,0,1748029487,12973.74937325999,51.982328490004875,53380.45568616001 2025-05-23,19:44:49.000,143,11027904,14045,0,1748029488,12973.69548278,51.932984580002085,53380.47664752001 2025-05-23,19:44:50.000,143,11027943,13885,0,1748029489,12973.70895539999,51.96823022999888,53380.42773768001 2025-05-23,19:44:51.000,143,11027925,13965,0,1748029490,12973.68874646999,51.91183719000401,53380.45568616001 2025-05-23,19:44:52.000,143,11027897,14245,0,1748029491,12973.68874646999,51.932984580002085,53380.45568616001 2025-05-23,19:44:53.000,143,11027930,14085,0,1748029492,12973.65506492,51.89773892999801,53380.385814960006 2025-05-23,19:44:54.000,143,11027892,13885,0,1748029493,12973.61464706,51.85544415000186,53380.39280208 2025-05-23,19:44:55.000,143,11027905,14125,0,1748029494,12973.63485599,51.86954241000058,53380.40677632001 2025-05-23,19:44:56.000,143,11027934,14205,0,1748029495,12973.59443813,51.86954241000058,53380.42075056 2025-05-23,19:44:57.000,143,11027897,14325,0,1748029496,12973.5742292,51.85544415000186,53380.37184072 2025-05-23,19:44:58.000,143,11027939,13925,0,1748029497,12973.540547649995,51.84134589000314,53380.35786648001 2025-05-23,19:44:59.000,143,11027914,14085,0,1748029498,12973.479920859994,51.79905110999971,53380.41376344 2025-05-23,19:45:00.000,143,11027925,13965,0,1748029499,12973.49339348,51.80610023999907,53380.42773768001 2025-05-23,19:45:01.000,143,11027912,13965,0,1748029500,12973.48665716999,51.763805460002914,53380.3997892 2025-05-23,19:45:02.000,143,11027925,13885,0,1748029501,12973.50686609999,51.78495285000099,53380.39280208 2025-05-23,19:45:03.000,143,11027923,13765,0,1748029502,12973.459711929994,51.749707200004195,53380.40677632001 2025-05-23,19:45:04.000,143,11027874,14245,0,1748029503,12973.479920859994,51.749707200004195,53380.42773768001 2025-05-23,19:45:05.000,143,11027922,13805,0,1748029504,12973.479920859994,51.72855980999884,53380.42075056 2025-05-23,19:45:06.000,143,11027921,14085,0,1748029505,12973.419294069994,51.714461550000124,53380.3997892 2025-05-23,19:45:07.000,143,11027939,13885,0,1748029506,12973.432766689999,51.707412420000765,53380.40677632001 2025-05-23,19:45:08.000,143,11027950,13925,0,1748029507,12973.412557759999,51.67216677000397,53380.35786648001 2025-05-23,19:45:09.000,143,11027904,14165,0,1748029508,12973.412557759999,51.643970249999256,53380.37184072 2025-05-23,19:45:10.000,143,11027917,13765,0,1748029509,12973.392348829999,51.6369211199999,53380.35087936 2025-05-23,19:45:11.000,143,11027928,13965,0,1748029510,12973.40582144999,51.61577373000182,53380.336905120006 2025-05-23,19:45:12.000,143,11027935,13965,0,1748029511,12973.372139899999,51.58052807999775,53380.37882784001 2025-05-23,19:45:13.000,143,11027868,13965,0,1748029512,12973.372139899999,51.58052807999775,53380.32991800001 2025-05-23,19:45:14.000,143,11027858,13925,0,1748029513,12973.331722039999,51.531184170002234,53380.32991800001 2025-05-23,19:45:15.000,143,11027923,13965,0,1748029514,12973.345194659989,51.55938068999967,53380.32991800001 2025-05-23,19:45:16.000,143,11027896,13845,0,1748029515,12973.291304179998,51.5029876500048,53380.336905120006 2025-05-23,19:45:17.000,143,11027949,14005,0,1748029516,12973.250886319998,51.481840259999444,53380.336905120006 2025-05-23,19:45:18.000,143,11027914,13845,0,1748029517,12973.217204769993,51.46069287000137,53380.28799528001 2025-05-23,19:45:19.000,143,11027910,14045,0,1748029518,12973.170050599998,51.43249635000393,53380.27402104 2025-05-23,19:45:20.000,143,11027903,13885,0,1748029519,12973.149841669998,51.42544722000457,53380.315943760004 2025-05-23,19:45:21.000,143,11027882,13845,0,1748029520,12973.156577979993,51.43249635000393,53380.267033920005 2025-05-23,19:45:22.000,143,11027900,13925,0,1748029521,12973.089214879998,51.37610331000178,53380.30895664001 2025-05-23,19:45:23.000,143,11027867,14245,0,1748029522,12973.042060710002,51.3902015700005,53380.23908544001 2025-05-23,19:45:24.000,143,11027880,13885,0,1748029523,12973.021851780002,51.41134895999858,53380.21113696001 2025-05-23,19:45:25.000,143,11027809,14205,0,1748029524,12972.974697609992,51.39725069999986,53380.197162720004 2025-05-23,19:45:26.000,143,11027921,14085,0,1748029525,12972.967961299997,51.36200505000306,53380.197162720004 2025-05-23,19:45:27.000,143,11027885,14045,0,1748029526,12972.907334509997,51.33380852999835,53380.14126576001 2025-05-23,19:45:28.000,143,11027923,14085,0,1748029527,12972.893861889992,51.354955920003704,53380.18318848 2025-05-23,19:45:29.000,143,11027838,14165,0,1748029528,12972.806289859996,51.32675939999899,53380.13427864 2025-05-23,19:45:30.000,143,11027895,14085,0,1748029529,12972.772608309991,51.27741549000348,53380.099343040005 2025-05-23,19:45:31.000,143,11027874,13885,0,1748029530,12972.752399379991,51.27741549000348,53380.09235592001 2025-05-23,19:45:32.000,143,11027915,13925,0,1748029531,12972.705245209996,51.28446462000284,53380.099343040005 2025-05-23,19:45:33.000,143,11027907,14165,0,1748029532,12972.691772589991,51.28446462000284,53380.02248472001 2025-05-23,19:45:34.000,143,11027878,13925,0,1748029533,12972.631145799991,51.291513750002196,53380.02248472001 2025-05-23,19:45:35.000,143,11027865,14045,0,1748029534,12972.57051900999,51.27036636000412,53380.099343040005 2025-05-23,19:45:36.000,143,11027890,14005,0,1748029535,12972.53683746,51.256268099998124,53379.95960064 2025-05-23,19:45:37.000,143,11027885,13765,0,1748029536,12972.482946979995,51.23512071000005,53379.95261352001 2025-05-23,19:45:38.000,143,11027906,13885,0,1748029537,12972.422320189995,51.23512071000005,53379.9456264 2025-05-23,19:45:39.000,143,11027882,13965,0,1748029538,12972.381902329995,51.21397332000197,53379.93863928 2025-05-23,19:45:40.000,143,11027902,14165,0,1748029539,12972.32801184999,51.249218969998765,53379.98754912 2025-05-23,19:45:41.000,143,11027912,14005,0,1748029540,12972.233703509999,51.242169839999406,53379.980562000004 2025-05-23,19:45:42.000,143,11027907,14045,0,1748029541,12972.193285649999,51.22807158000069,53379.92466504001 2025-05-23,19:45:43.000,143,11027894,14165,0,1748029542,12972.166340409989,51.23512071000005,53379.96658776 2025-05-23,19:45:44.000,143,11027928,13685,0,1748029543,12972.159604099994,51.22807158000069,53379.93863928 2025-05-23,19:45:45.000,143,11027880,14005,0,1748029544,12972.098977309994,51.256268099998124,53379.91767792 2025-05-23,19:45:46.000,143,11027939,13965,0,1748029545,12972.078768379994,51.22102245000133,53379.882742320005 2025-05-23,19:45:47.000,143,11027889,14205,0,1748029546,12972.045086829989,51.20692419000261,53379.86876808 2025-05-23,19:45:48.000,143,11027907,13925,0,1748029547,12972.038350519993,51.22102245000133,53379.861780960004 2025-05-23,19:45:49.000,143,11027881,13925,0,1748029548,12971.957514799993,51.22807158000069,53379.84780672 2025-05-23,19:45:50.000,143,11027849,13965,0,1748029549,12971.917096939993,51.249218969998765,53379.80588400001 2025-05-23,19:45:51.000,143,11027881,13885,0,1748029550,12971.883415390002,51.242169839999406,53379.7709484 2025-05-23,19:45:52.000,143,11027886,13885,0,1748029551,12971.856470149993,51.242169839999406,53379.7709484 2025-05-23,19:45:53.000,143,11027899,13885,0,1748029552,12971.789107049997,51.242169839999406,53379.763961280005 2025-05-23,19:45:54.000,143,11027874,13885,0,1748029553,12971.795843359992,51.242169839999406,53379.73601280001 2025-05-23,19:45:55.000,143,11027896,13925,0,1748029554,12971.728480259997,51.242169839999406,53379.72203856 2025-05-23,19:45:56.000,143,11027872,13925,0,1748029555,12971.667853469997,51.249218969998765,53379.694090080004 2025-05-23,19:45:57.000,143,11027877,14085,0,1748029556,12971.647644539997,51.249218969998765,53379.68710296001 2025-05-23,19:45:58.000,143,11027882,13925,0,1748029557,12971.634171919992,51.22807158000069,53379.74299992 2025-05-23,19:45:59.000,143,11027876,13885,0,1748029558,12971.587017749996,51.298562880001555,53379.631206 2025-05-23,19:46:00.000,143,11027845,14165,0,1748029559,12971.499445720001,51.249218969998765,53379.666141600006 2025-05-23,19:46:01.000,143,11027861,14045,0,1748029560,12971.47923679,51.26331723000476,53379.62421888 2025-05-23,19:46:02.000,143,11027872,14205,0,1748029561,12971.452291549991,51.256268099998124,53379.61024464 2025-05-23,19:46:03.000,143,11027932,14085,0,1748029562,12971.39840107,51.27036636000412,53379.58229616 2025-05-23,19:46:04.000,143,11027902,14045,0,1748029563,12971.35798321,51.22807158000069,53379.62421888 2025-05-23,19:46:05.000,143,11027867,14005,0,1748029564,12971.324301659995,51.249218969998765,53379.53338632 2025-05-23,19:46:06.000,143,11027891,14085,0,1748029565,12971.304092729995,51.26331723000476,53379.61024464 2025-05-23,19:46:07.000,143,11027857,13805,0,1748029566,12971.243465939995,51.22102245000133,53379.50543784 2025-05-23,19:46:08.000,143,11027901,13925,0,1748029567,12971.22999331999,51.242169839999406,53379.477489360004 2025-05-23,19:46:09.000,143,11027881,13885,0,1748029568,12971.22999331999,51.242169839999406,53379.51242496 2025-05-23,19:46:10.000,143,11027889,14005,0,1748029569,12971.18957545999,51.21397332000197,53379.49146360001 2025-05-23,19:46:11.000,143,11027897,14005,0,1748029570,12971.15589391,51.20692419000261,53379.51941208001 2025-05-23,19:46:12.000,143,11027879,13965,0,1748029571,12971.16936652999,51.18577680000453,53379.43556664 2025-05-23,19:46:13.000,143,11027863,13885,0,1748029572,12971.142421289995,51.15053115000046,53379.46351512 2025-05-23,19:46:14.000,143,11027891,13885,0,1748029573,12971.122212359995,51.122334630003024,53379.44954088001 2025-05-23,19:46:15.000,143,11027890,13925,0,1748029574,12971.102003429995,51.115285500003665,53379.428579520005 2025-05-23,19:46:16.000,143,11027837,13965,0,1748029575,12971.07505819,51.080039849999594,53379.44255376 2025-05-23,19:46:17.000,143,11027887,13885,0,1748029576,12971.061585569994,51.08708897999895,53379.40063104001 2025-05-23,19:46:18.000,143,11027845,13805,0,1748029577,12971.014431399999,51.058892460001516,53379.32377272001 2025-05-23,19:46:19.000,143,11027904,13925,0,1748029578,12971.04811294999,51.08708897999895,53379.330759840006 2025-05-23,19:46:20.000,143,11027862,13965,0,1748029579,12970.980749849994,51.05184333000216,53379.28185000001 2025-05-23,19:46:21.000,143,11027883,14085,0,1748029580,12970.98748615999,51.0447942000028,53379.3167856 2025-05-23,19:46:22.000,143,11027857,13765,0,1748029581,12970.98748615999,51.08708897999895,53379.260888640005 2025-05-23,19:46:23.000,143,11027922,13845,0,1748029582,12970.933595679999,51.00249941999937,53379.34473408 2025-05-23,19:46:24.000,143,11027894,14205,0,1748029583,12970.926859369989,50.99545029000001,53379.309798480004 2025-05-23,19:46:25.000,143,11027845,14085,0,1748029584,12970.872968889998,50.98840116000065,53379.2469144 2025-05-23,19:46:26.000,143,11027893,14205,0,1748029585,12970.926859369989,50.98840116000065,53379.23294016001 2025-05-23,19:46:27.000,143,11027854,14285,0,1748029586,12970.886441509989,50.97430290000193,53379.260888640005 2025-05-23,19:46:28.000,143,11027867,13925,0,1748029587,12970.839287339993,50.95315551000385,53379.22595304 2025-05-23,19:46:29.000,143,11027849,13965,0,1748029588,12970.852759959998,50.98135203000129,53379.1770432 2025-05-23,19:46:30.000,143,11027895,13885,0,1748029589,12970.812342099998,50.946106380004494,53379.18403032001 2025-05-23,19:46:31.000,143,11027888,14205,0,1748029590,12970.778660549993,50.97430290000193,53379.19101744 2025-05-23,19:46:32.000,143,11027907,14005,0,1748029591,12970.738242689993,50.98135203000129,53379.11415912001 2025-05-23,19:46:33.000,143,11027869,13885,0,1748029592,12970.691088519998,50.96020464000321,53379.163068960006 2025-05-23,19:46:34.000,143,11027867,13845,0,1748029593,12970.657406969993,50.93905724999786,53379.1770432 2025-05-23,19:46:35.000,143,11027881,14005,0,1748029594,12970.610252799997,50.95315551000385,53379.107171999996 2025-05-23,19:46:36.000,143,11027838,14125,0,1748029595,12970.596780179992,50.92495898999914,53379.11415912001 2025-05-23,19:46:37.000,143,11027898,13925,0,1748029596,12970.515944459992,50.946106380004494,53379.07922352 2025-05-23,19:46:38.000,143,11027875,14125,0,1748029597,12970.421636120001,50.9320081199985,53379.08621064001 2025-05-23,19:46:39.000,143,11027831,14125,0,1748029598,12970.387954569997,50.91790985999978,53379.05127504 2025-05-23,19:46:40.000,143,11027870,14405,0,1748029599,12970.361009330001,50.946106380004494,53379.044287920005 2025-05-23,19:46:41.000,143,11027880,14005,0,1748029600,12970.361009330001,50.9320081199985,53379.05127504 2025-05-23,19:46:42.000,143,11027872,13925,0,1748029601,12970.286909919996,50.91086073000042,53379.044287920005 2025-05-23,19:46:43.000,143,11027877,13965,0,1748029602,12970.273437299991,50.93905724999786,53379.05826216 2025-05-23,19:46:44.000,143,11027907,14245,0,1748029603,12970.19260157999,50.90381160000106,53379.02332656 2025-05-23,19:46:45.000,143,11027840,13925,0,1748029604,12970.19933789,50.91086073000042,53379.02332656 2025-05-23,19:46:46.000,143,11027871,14005,0,1748029605,12970.125238479995,50.91086073000042,53379.03730080001 2025-05-23,19:46:47.000,143,11027867,13765,0,1748029606,12970.05113906999,50.93905724999786,53379.0023652 2025-05-23,19:46:48.000,143,11027834,14125,0,1748029607,12969.97703966,50.946106380004494,53378.96044248 2025-05-23,19:46:49.000,143,11027878,14005,0,1748029608,12969.923149179995,50.96725377000257,53378.91153264 2025-05-23,19:46:50.000,143,11027837,14245,0,1748029609,12969.88946762999,50.946106380004494,53378.876597040005 2025-05-23,19:46:51.000,143,11027831,14085,0,1748029610,12969.9366218,50.9320081199985,53378.925506880005 2025-05-23,19:46:52.000,143,11027876,14245,0,1748029611,12969.9366218,50.91790985999978,53378.88358416 2025-05-23,19:46:53.000,143,11027846,14245,0,1748029612,12969.99724859,50.896762470001704,53378.8626228 2025-05-23,19:46:54.000,143,11027872,14005,0,1748029613,12969.97703966,50.93905724999786,53378.82070008001 2025-05-23,19:46:55.000,143,11027868,13925,0,1748029614,12969.963567039995,50.93905724999786,53378.85563568 2025-05-23,19:46:56.000,143,11027842,13885,0,1748029615,12969.902940249995,50.96725377000257,53378.84166144 2025-05-23,19:46:57.000,143,11027838,13765,0,1748029616,12969.84904976999,50.98840116000065,53378.76480312 2025-05-23,19:46:58.000,143,11027838,14045,0,1748029617,12969.727796189989,51.03069594000408,53378.78576448 2025-05-23,19:46:59.000,143,11027871,13725,0,1748029618,12969.673905709999,51.03774507000344,53378.708906160005 2025-05-23,19:47:00.000,143,11027857,13885,0,1748029619,12969.626751539989,51.009548549998726,53378.7228804 2025-05-23,19:47:01.000,143,11027811,13925,0,1748029620,12969.552652129998,51.03774507000344,53378.70191904001 2025-05-23,19:47:02.000,143,11027869,13845,0,1748029621,12969.532443199998,51.03774507000344,53378.659996320006 2025-05-23,19:47:03.000,143,11027875,14085,0,1748029622,12969.444871170002,50.99545029000001,53378.6180736 2025-05-23,19:47:04.000,143,11027867,14325,0,1748029623,12969.471816409998,51.009548549998726,53378.59711224 2025-05-23,19:47:05.000,143,11027873,14565,0,1748029624,12969.424662240002,51.00249941999937,53378.61108648001 2025-05-23,19:47:06.000,143,11027851,14045,0,1748029625,12969.384244380002,51.03774507000344,53378.58313800001 2025-05-23,19:47:07.000,143,11027872,14045,0,1748029626,12969.323617590002,50.99545029000001,53378.56217664001 2025-05-23,19:47:08.000,143,11027866,14085,0,1748029627,12969.310144969997,51.009548549998726,53378.5482024 2025-05-23,19:47:09.000,143,11027848,14165,0,1748029628,12969.262990800002,51.00249941999937,53378.52724104 2025-05-23,19:47:10.000,143,11027881,13885,0,1748029629,12969.256254489992,51.03069594000408,53378.492305440006 2025-05-23,19:47:11.000,143,11027863,13965,0,1748029630,12969.161946150001,51.009548549998726,53378.4783312 2025-05-23,19:47:12.000,143,11027865,13925,0,1748029631,12969.135000909992,51.016597679998085,53378.45038272 2025-05-23,19:47:13.000,143,11027880,13925,0,1748029632,12969.067637809996,50.96725377000257,53378.41544712001 2025-05-23,19:47:14.000,143,11027854,14165,0,1748029633,12969.033956259991,50.96725377000257,53378.40147288 2025-05-23,19:47:15.000,143,11027830,13965,0,1748029634,12969.02048364,50.97430290000193,53378.39448576001 2025-05-23,19:47:16.000,143,11027886,14125,0,1748029635,12969.027219949996,50.96020464000321,53378.3385888 2025-05-23,19:47:17.000,143,11027870,14005,0,1748029636,12969.033956259991,50.90381160000106,53378.34557592001 2025-05-23,19:47:18.000,143,11027853,13885,0,1748029637,12969.02048364,50.93905724999786,53378.31064032 2025-05-23,19:47:19.000,143,11027860,13925,0,1748029638,12969.04069257,50.86856595000427,53378.35256304 2025-05-23,19:47:20.000,143,11027850,14085,0,1748029639,12969.02048364,50.847418559998914,53378.29666608001 2025-05-23,19:47:21.000,143,11027861,13925,0,1748029640,12969.007011019996,50.82627117000084,53378.268717599996 2025-05-23,19:47:22.000,143,11027870,13645,0,1748029641,12968.97332946999,50.833320300000196,53378.28269184 2025-05-23,19:47:23.000,143,11027847,14005,0,1748029642,12968.89923006,50.81922204000148,53378.27570472001 2025-05-23,19:47:24.000,143,11027882,13885,0,1748029643,12968.81165802999,50.833320300000196,53378.26173048 2025-05-23,19:47:25.000,143,11027859,13765,0,1748029644,12968.724085999995,50.86151682000491,53378.268717599996 2025-05-23,19:47:26.000,143,11027860,14045,0,1748029645,12968.71061337999,50.87561508000363,53378.233782 2025-05-23,19:47:27.000,143,11027872,14005,0,1748029646,12968.663459209994,50.847418559998914,53378.22679488001 2025-05-23,19:47:28.000,143,11027898,14245,0,1748029647,12968.582623489994,50.82627117000084,53378.205833520005 2025-05-23,19:47:29.000,143,11027874,14245,0,1748029648,12968.58935979999,50.80512378000276,53378.14294944 2025-05-23,19:47:30.000,143,11027893,14005,0,1748029649,12968.602832419994,50.76987812999869,53378.1639108 2025-05-23,19:47:31.000,143,11027862,14045,0,1748029650,12968.602832419994,50.75577986999997,53378.12897520001 2025-05-23,19:47:32.000,143,11027846,14005,0,1748029651,12968.623041349994,50.75577986999997,53378.0940396 2025-05-23,19:47:33.000,143,11027881,14285,0,1748029652,12968.596096109999,50.78397639000468,53378.06609112 2025-05-23,19:47:34.000,143,11027881,14205,0,1748029653,12968.555678249999,50.74168161000125,53378.0940396 2025-05-23,19:47:35.000,143,11027903,13885,0,1748029654,12968.515260389999,50.76987812999869,53378.05910400001 2025-05-23,19:47:36.000,143,11027886,13965,0,1748029655,12968.420952049994,50.76282899999933,53378.05211688 2025-05-23,19:47:37.000,143,11027845,14005,0,1748029656,12968.313171089998,50.77692725999805,53377.99621992 2025-05-23,19:47:38.000,143,11027857,14085,0,1748029657,12968.266016920003,50.76282899999933,53378.0241684 2025-05-23,19:47:39.000,143,11027873,14205,0,1748029658,12968.198653819993,50.76987812999869,53377.968271440004 2025-05-23,19:47:40.000,143,11027875,13925,0,1748029659,12968.178444889993,50.74873074000061,53377.9542972 2025-05-23,19:47:41.000,143,11027877,14085,0,1748029660,12968.151499649997,50.75577986999997,53377.99621992 2025-05-23,19:47:42.000,143,11027866,14045,0,1748029661,12968.191917509997,50.69938682999782,53377.9542972 2025-05-23,19:47:43.000,143,11027873,14245,0,1748029662,12968.191917509997,50.664141180001025,53377.94731008 2025-05-23,19:47:44.000,143,11027838,14325,0,1748029663,12968.205390130002,50.6852885699991,53377.91237448001 2025-05-23,19:47:45.000,143,11027869,14045,0,1748029664,12968.191917509997,50.67823943999974,53377.87743888 2025-05-23,19:47:46.000,143,11027896,14245,0,1748029665,12968.158235959992,50.67823943999974,53377.86346464001 2025-05-23,19:47:47.000,143,11027895,13965,0,1748029666,12968.090872859997,50.69938682999782,53377.86346464001 2025-05-23,19:47:48.000,143,11027898,13845,0,1748029667,12968.097609169992,50.69938682999782,53377.84250328001 2025-05-23,19:47:49.000,143,11027883,13645,0,1748029668,12968.023509760002,50.67823943999974,53377.80756768 2025-05-23,19:47:50.000,143,11027858,14165,0,1748029669,12967.942674040001,50.713485090003815,53377.83551616 2025-05-23,19:47:51.000,143,11027877,14165,0,1748029670,12967.861838320001,50.74168161000125,53377.77263208001 2025-05-23,19:47:52.000,143,11027894,13885,0,1748029671,12967.80121153,50.74873074000061,53377.80756768 2025-05-23,19:47:53.000,143,11027890,14005,0,1748029672,12967.794475219991,50.72758335000253,53377.86346464001 2025-05-23,19:47:54.000,143,11027855,14005,0,1748029673,12967.7810026,50.76282899999933,53377.75865784 2025-05-23,19:47:55.000,143,11027873,14085,0,1748029674,12967.65974902,50.840369429999555,53377.83551616 2025-05-23,19:47:56.000,143,11027875,13965,0,1748029675,12967.59912223,50.82627117000084,53377.82852904 2025-05-23,19:47:57.000,143,11027856,13885,0,1748029676,12967.545231749995,50.847418559998914,53377.80756768 2025-05-23,19:47:58.000,143,11027861,14165,0,1748029677,12967.43745079,50.896762470001704,53377.73070936 2025-05-23,19:47:59.000,143,11027870,13885,0,1748029678,12967.376823999999,50.882664210002986,53377.765644959996 2025-05-23,19:48:00.000,143,11027860,14165,0,1748029679,12967.343142449994,50.91790985999978,53377.71673512 2025-05-23,19:48:01.000,143,11027874,14245,0,1748029680,12967.282515659994,50.946106380004494,53377.73769648 2025-05-23,19:48:02.000,143,11027874,14085,0,1748029681,12967.242097799994,50.96020464000321,53377.69577376001 2025-05-23,19:48:03.000,143,11027800,13805,0,1748029682,12967.188207319989,51.009548549998726,53377.64686392001 2025-05-23,19:48:04.000,143,11027873,13845,0,1748029683,12967.141053149993,51.02364681000472,53377.64686392001 2025-05-23,19:48:05.000,143,11027843,13845,0,1748029684,12967.114107909998,51.03774507000344,53377.64686392001 2025-05-23,19:48:06.000,143,11027849,13845,0,1748029685,12967.066953740003,51.065941590000875,53377.653851040006 2025-05-23,19:48:07.000,143,11027852,13885,0,1748029686,12967.040008499993,51.0447942000028,53377.60494120001 2025-05-23,19:48:08.000,143,11027849,13805,0,1748029687,12966.986118020002,51.065941590000875,53377.5700056 2025-05-23,19:48:09.000,143,11027860,14045,0,1748029688,12966.979381709993,51.080039849999594,53377.56301848 2025-05-23,19:48:10.000,143,11027856,13845,0,1748029689,12966.938963849992,51.058892460001516,53377.50712152001 2025-05-23,19:48:11.000,143,11027861,13925,0,1748029690,12966.979381709993,51.058892460001516,53377.49314728 2025-05-23,19:48:12.000,143,11027840,14005,0,1748029691,12966.945700160002,51.05184333000216,53377.44423744 2025-05-23,19:48:13.000,143,11027826,14085,0,1748029692,12966.932227539997,51.058892460001516,53377.430263199996 2025-05-23,19:48:14.000,143,11027882,13845,0,1748029693,12966.952436469997,51.009548549998726,53377.430263199996 2025-05-23,19:48:15.000,143,11027848,14205,0,1748029694,12966.932227539997,51.016597679998085,53377.465198800004 2025-05-23,19:48:16.000,143,11027835,13805,0,1748029695,12966.938963849992,51.0447942000028,53377.430263199996 2025-05-23,19:48:17.000,143,11027893,14245,0,1748029696,12966.932227539997,51.0447942000028,53377.367379120005 2025-05-23,19:48:18.000,143,11027838,14005,0,1748029697,12966.932227539997,51.072990720000234,53377.37436624 2025-05-23,19:48:19.000,143,11027913,14165,0,1748029698,12966.945700160002,51.03069594000408,53377.367379120005 2025-05-23,19:48:20.000,143,11027847,14085,0,1748029699,12966.938963849992,51.00249941999937,53377.34641776 2025-05-23,19:48:21.000,143,11027836,13845,0,1748029700,12966.912018609997,51.05184333000216,53377.34641776 2025-05-23,19:48:22.000,143,11027851,14165,0,1748029701,12966.891809679997,51.03774507000344,53377.36039200001 2025-05-23,19:48:23.000,143,11027879,13885,0,1748029702,12966.871600749997,51.05184333000216,53377.38834048001 2025-05-23,19:48:24.000,143,11027894,13965,0,1748029703,12966.878337059992,51.0447942000028,53377.262572319996 2025-05-23,19:48:25.000,143,11027860,14005,0,1748029704,12966.790765029997,51.058892460001516,53377.26955944001 2025-05-23,19:48:26.000,143,11027876,13965,0,1748029705,12966.824446580002,51.108236370004306,53377.318469280006 2025-05-23,19:48:27.000,143,11027886,13805,0,1748029706,12966.844655510002,51.13643289000174,53377.29052080001 2025-05-23,19:48:28.000,143,11027874,14085,0,1748029707,12966.831182889997,51.12938376000238,53377.248598080005 2025-05-23,19:48:29.000,143,11027854,14045,0,1748029708,12966.817710269992,51.15053115000046,53377.27654656 2025-05-23,19:48:30.000,143,11027877,13925,0,1748029709,12966.797501339992,51.09413810999831,53377.31148216001 2025-05-23,19:48:31.000,143,11027858,13765,0,1748029710,12966.837919199992,51.16462940999918,53377.30449504 2025-05-23,19:48:32.000,143,11027831,13885,0,1748029711,12966.844655510002,51.13643289000174,53377.33943064001 2025-05-23,19:48:33.000,143,11027818,13845,0,1748029712,12966.804237650002,51.15758027999982,53377.31148216001 2025-05-23,19:48:34.000,143,11027892,14085,0,1748029713,12966.804237650002,51.17167853999854,53377.31148216001 2025-05-23,19:48:35.000,143,11027832,14125,0,1748029714,12966.763819790001,51.115285500003665,53377.30449504 2025-05-23,19:48:36.000,143,11027858,14165,0,1748029715,12966.784028720002,51.12938376000238,53377.33244352 2025-05-23,19:48:37.000,143,11027871,14005,0,1748029716,12966.743610860001,51.16462940999918,53377.297507920004 2025-05-23,19:48:38.000,143,11027860,13765,0,1748029717,12966.709929309996,51.15053115000046,53377.30449504 2025-05-23,19:48:39.000,143,11027867,14125,0,1748029718,12966.730138239996,51.16462940999918,53377.28353368 2025-05-23,19:48:40.000,143,11027865,13925,0,1748029719,12966.696456689991,51.15758027999982,53377.262572319996 2025-05-23,19:48:41.000,143,11027826,14165,0,1748029720,12966.723401930001,51.20692419000261,53377.24161096001 2025-05-23,19:48:42.000,143,11027830,13965,0,1748029721,12966.709929309996,51.15758027999982,53377.28353368 2025-05-23,19:48:43.000,143,11027833,13965,0,1748029722,12966.696456689991,51.1787276699979,53377.31148216001 2025-05-23,19:48:44.000,143,11027841,13965,0,1748029723,12966.743610860001,51.15053115000046,53377.28353368 2025-05-23,19:48:45.000,143,11027804,13845,0,1748029724,12966.723401930001,51.115285500003665,53377.199688240005 2025-05-23,19:48:46.000,143,11027823,13965,0,1748029725,12966.790765029997,51.12938376000238,53377.22763672 2025-05-23,19:48:47.000,143,11027863,14405,0,1748029726,12966.831182889997,51.1787276699979,53377.199688240005 2025-05-23,19:48:48.000,143,11027867,14005,0,1748029727,12966.858128129992,51.13643289000174,53377.15776552 2025-05-23,19:48:49.000,143,11027875,14045,0,1748029728,12966.905282300002,51.12938376000238,53377.10885568 2025-05-23,19:48:50.000,143,11027912,13925,0,1748029729,12966.932227539997,51.122334630003024,53377.15776552 2025-05-23,19:48:51.000,143,11027859,14325,0,1748029730,12966.959172779993,51.12938376000238,53377.150778400006 2025-05-23,19:48:52.000,143,11027871,14125,0,1748029731,12967.006326950002,51.108236370004306,53377.129817040004 2025-05-23,19:48:53.000,143,11027844,14045,0,1748029732,12967.019799569993,51.12938376000238,53377.150778400006 2025-05-23,19:48:54.000,143,11027845,14205,0,1748029733,12967.053481119998,51.122334630003024,53377.08789432 2025-05-23,19:48:55.000,143,11027885,14005,0,1748029734,12967.114107909998,51.1434820200011,53377.21366248 2025-05-23,19:48:56.000,143,11027887,13965,0,1748029735,12967.147789459988,51.12938376000238,53377.199688240005 2025-05-23,19:48:57.000,143,11027867,14045,0,1748029736,12967.141053149993,51.16462940999918,53377.26955944001 2025-05-23,19:48:58.000,143,11027849,14005,0,1748029737,12967.181471009993,51.16462940999918,53377.21366248 2025-05-23,19:48:59.000,143,11027889,14125,0,1748029738,12967.174734699998,51.1787276699979,53377.185714 2025-05-23,19:49:00.000,143,11027853,13885,0,1748029739,12967.188207319989,51.21397332000197,53377.297507920004 2025-05-23,19:49:01.000,143,11027846,14085,0,1748029740,12967.194943629998,51.23512071000005,53377.24161096001 2025-05-23,19:49:02.000,143,11027855,13845,0,1748029741,12967.194943629998,51.23512071000005,53377.318469280006 2025-05-23,19:49:03.000,143,11027828,14045,0,1748029742,12967.188207319989,51.27036636000412,53377.27654656 2025-05-23,19:49:04.000,143,11027905,13965,0,1748029743,12967.215152559998,51.298562880001555,53377.27654656 2025-05-23,19:49:05.000,143,11027859,13925,0,1748029744,12967.228625179989,51.354955920003704,53377.23462384 2025-05-23,19:49:06.000,143,11027861,14045,0,1748029745,12967.242097799994,51.37610331000178,53377.248598080005 2025-05-23,19:49:07.000,143,11027861,14005,0,1748029746,12967.235361489998,51.38315244000114,53377.26955944001 2025-05-23,19:49:08.000,143,11027884,14285,0,1748029747,12967.269043039989,51.418398089997936,53377.318469280006 2025-05-23,19:49:09.000,143,11027895,13765,0,1748029748,12967.282515659994,51.467742000000726,53377.31148216001 2025-05-23,19:49:10.000,143,11027861,14085,0,1748029749,12967.302724589994,51.51003678000416,53377.297507920004 2025-05-23,19:49:11.000,143,11027863,13925,0,1748029750,12967.289251969989,51.53823330000159,53377.318469280006 2025-05-23,19:49:12.000,143,11027863,13965,0,1748029751,12967.289251969989,51.56642981999903,53377.29052080001 2025-05-23,19:49:13.000,143,11027835,14005,0,1748029752,12967.262306729994,51.60872460000246,53377.318469280006 2025-05-23,19:49:14.000,143,11027882,13965,0,1748029753,12967.275779349999,51.658068509997975,53377.318469280006 2025-05-23,19:49:15.000,143,11027840,13845,0,1748029754,12967.255570419999,51.707412420000765,53377.318469280006 2025-05-23,19:49:16.000,143,11027857,13725,0,1748029755,12967.262306729994,51.756756330003554,53377.367379120005 2025-05-23,19:49:17.000,143,11027875,13805,0,1748029756,12967.215152559998,51.81314936999843,53377.33943064001 2025-05-23,19:49:18.000,143,11027844,13965,0,1748029757,12967.181471009993,51.883640669999295,53377.33943064001 2025-05-23,19:49:19.000,143,11027825,14245,0,1748029758,12967.147789459988,51.932984580002085,53377.297507920004 2025-05-23,19:49:20.000,143,11027862,13965,0,1748029759,12967.141053149993,51.982328490004875,53377.318469280006 2025-05-23,19:49:21.000,143,11027859,14285,0,1748029760,12967.120844219993,52.03167240000039,53377.297507920004 2025-05-23,19:49:22.000,143,11027865,14125,0,1748029761,12967.127580529988,52.08101631000318,53377.29052080001 2025-05-23,19:49:23.000,143,11027830,14205,0,1748029762,12967.033272189998,52.165605870002764,53377.318469280006 2025-05-23,19:49:24.000,143,11027851,13885,0,1748029763,12967.006326950002,52.18675326000084,53377.30449504 2025-05-23,19:49:25.000,143,11027867,13965,0,1748029764,12966.986118020002,52.23609717000363,53377.34641776 2025-05-23,19:49:26.000,143,11027838,13965,0,1748029765,12966.959172779993,52.25724456000171,53377.31148216001 2025-05-23,19:49:27.000,143,11027823,13605,0,1748029766,12966.932227539997,52.334784990001936,53377.31148216001 2025-05-23,19:49:28.000,143,11027875,13845,0,1748029767,12966.885073370002,52.327735860002576,53377.27654656 2025-05-23,19:49:29.000,143,11027862,14205,0,1748029768,12966.858128129992,52.35593238000001,53377.262572319996 2025-05-23,19:49:30.000,143,11027856,13845,0,1748029769,12966.844655510002,52.37003063999873,53377.2555852 2025-05-23,19:49:31.000,143,11027838,13845,0,1748029770,12966.831182889997,52.42642368000088,53377.248598080005 2025-05-23,19:49:32.000,143,11027891,13925,0,1748029771,12966.810973959997,52.41232542000216,53377.297507920004 2025-05-23,19:49:33.000,143,11027857,14165,0,1748029772,12966.797501339992,52.46871846000431,53377.21366248 2025-05-23,19:49:34.000,143,11027836,14085,0,1748029773,12966.810973959997,52.41232542000216,53377.185714 2025-05-23,19:49:35.000,143,11027813,14165,0,1748029774,12966.824446580002,52.43347281000024,53377.12282992001 2025-05-23,19:49:36.000,143,11027889,14005,0,1748029775,12966.858128129992,52.49691498000175,53377.13680416 2025-05-23,19:49:37.000,143,11027888,14245,0,1748029776,12966.918754919992,52.48986585000239,53377.08789432 2025-05-23,19:49:38.000,143,11027825,14405,0,1748029777,12966.938963849992,52.48281672000303,53377.14379128001 2025-05-23,19:49:39.000,143,11027858,13845,0,1748029778,12966.986118020002,52.50396411000111,53377.12282992001 2025-05-23,19:49:40.000,143,11027880,14245,0,1748029779,12967.026535880002,52.525111499999184,53377.10885568 2025-05-23,19:49:41.000,143,11027873,13925,0,1748029780,12967.053481119998,52.511013240000466,53377.10186856001 2025-05-23,19:49:42.000,143,11027855,13805,0,1748029781,12967.053481119998,52.560357150003256,53377.12282992001 2025-05-23,19:49:43.000,143,11027859,14005,0,1748029782,12967.026535880002,52.567406280002615,53377.17872688 2025-05-23,19:49:44.000,143,11027840,14045,0,1748029783,12967.100635289993,52.560357150003256,53377.199688240005 2025-05-23,19:49:45.000,143,11027814,13965,0,1748029784,12967.174734699998,52.54625889000454,53377.199688240005 2025-05-23,19:49:46.000,143,11027890,13805,0,1748029785,12967.235361489998,52.50396411000111,53377.21366248 2025-05-23,19:49:47.000,143,11027858,14165,0,1748029786,12967.316197209999,52.511013240000466,53377.248598080005 2025-05-23,19:49:48.000,143,11027815,14045,0,1748029787,12967.356615069999,52.518062369999825,53377.199688240005 2025-05-23,19:49:49.000,143,11027885,14045,0,1748029788,12967.464396029995,52.46871846000431,53377.19270112001 2025-05-23,19:49:50.000,143,11027883,14245,0,1748029789,12967.53849544,52.45462019999832,53377.15776552 2025-05-23,19:49:51.000,143,11027904,14245,0,1748029790,12967.65301270999,52.4052762900028,53377.1158428 2025-05-23,19:49:52.000,143,11027878,14085,0,1748029791,12967.69343056999,52.37707976999809,53377.248598080005 2025-05-23,19:49:53.000,143,11027891,14045,0,1748029792,12967.727112119996,52.3065884700045,53377.2555852 2025-05-23,19:49:54.000,143,11027904,13765,0,1748029793,12967.774266289991,52.3065884700045,53377.23462384 2025-05-23,19:49:55.000,143,11027857,14365,0,1748029794,12967.82142046,52.25724456000171,53377.26955944001 2025-05-23,19:49:56.000,143,11027851,13925,0,1748029795,12967.84162939,52.22904804000427,53377.35340488 2025-05-23,19:49:57.000,143,11027859,13965,0,1748029796,12967.855102009991,52.21494977999828,53377.26955944001 2025-05-23,19:49:58.000,143,11027836,13845,0,1748029797,12967.84162939,52.165605870002764,53377.318469280006 2025-05-23,19:49:59.000,143,11027829,14045,0,1748029798,12967.882047250001,52.158556740003405,53377.33943064001 2025-05-23,19:50:00.000,143,11027867,13965,0,1748029799,12967.902256180001,52.1938023900002,53377.36039200001 2025-05-23,19:50:01.000,143,11027891,13885,0,1748029800,12967.976355589992,52.13740934999805,53377.367379120005 2025-05-23,19:50:02.000,143,11027843,13845,0,1748029801,12967.935937729992,52.08806544000254,53377.3953276 2025-05-23,19:50:03.000,143,11027864,14005,0,1748029802,12967.902256180001,52.08101631000318,53377.37436624 2025-05-23,19:50:04.000,143,11027870,13765,0,1748029803,12967.922465110001,52.03167240000039,53377.430263199996 2025-05-23,19:50:05.000,143,11027805,13965,0,1748029804,12967.902256180001,51.97527935999824,53377.43725032001 2025-05-23,19:50:06.000,143,11027871,13845,0,1748029805,12967.855102009991,51.96823022999888,53377.3953276 2025-05-23,19:50:07.000,143,11027876,13565,0,1748029806,12967.834893079991,51.940033710001444,53377.38135336 2025-05-23,19:50:08.000,143,11027835,14005,0,1748029807,12967.84162939,51.91183719000401,53377.38135336 2025-05-23,19:50:09.000,143,11027864,13925,0,1748029808,12967.82142046,51.89773892999801,53377.430263199996 2025-05-23,19:50:10.000,143,11027849,13925,0,1748029809,12967.834893079991,51.8483950200025,53377.465198800004 2025-05-23,19:50:11.000,143,11027873,13645,0,1748029810,12967.82142046,51.82019849999779,53377.45122456 2025-05-23,19:50:12.000,143,11027879,14005,0,1748029811,12967.848365699996,51.83429676000378,53377.47218592 2025-05-23,19:50:13.000,143,11027838,13885,0,1748029812,12967.82142046,51.79200198000035,53377.47218592 2025-05-23,19:50:14.000,143,11027871,14125,0,1748029813,12967.747321049996,51.756756330003554,53377.465198800004 2025-05-23,19:50:15.000,143,11027866,14205,0,1748029814,12967.686694259995,51.77790372000163,53377.55603136001 2025-05-23,19:50:16.000,143,11027883,13845,0,1748029815,12967.5789133,51.79200198000035,53377.51410864 2025-05-23,19:50:17.000,143,11027850,13925,0,1748029816,12967.49134126999,51.81314936999843,53377.49314728 2025-05-23,19:50:18.000,143,11027839,14045,0,1748029817,12967.39029661999,51.81314936999843,53377.56301848 2025-05-23,19:50:19.000,143,11027819,14085,0,1748029818,12967.269043039989,51.81314936999843,53377.535070000005 2025-05-23,19:50:20.000,143,11027826,14045,0,1748029819,12967.255570419999,51.80610023999907,53377.51410864 2025-05-23,19:50:21.000,143,11027844,14045,0,1748029820,12967.141053149993,51.83429676000378,53377.430263199996 2025-05-23,19:50:22.000,143,11027812,14405,0,1748029821,12967.114107909998,51.82019849999779,53377.37436624 2025-05-23,19:50:23.000,143,11027876,14285,0,1748029822,12967.026535880002,51.80610023999907,53377.36039200001 2025-05-23,19:50:24.000,143,11027874,13965,0,1748029823,12967.073690049998,51.80610023999907,53377.33943064001 2025-05-23,19:50:25.000,143,11027862,14085,0,1748029824,12967.026535880002,51.86249328000122,53377.34641776 2025-05-23,19:50:26.000,143,11027873,14005,0,1748029825,12966.945700160002,51.82019849999779,53377.35340488 2025-05-23,19:50:27.000,143,11027918,14245,0,1748029826,12966.891809679997,51.84134589000314,53377.318469280006 2025-05-23,19:50:28.000,143,11027844,13885,0,1748029827,12966.831182889997,51.84134589000314,53377.26955944001 2025-05-23,19:50:29.000,143,11027804,14165,0,1748029828,12966.723401930001,51.84134589000314,53377.199688240005 2025-05-23,19:50:30.000,143,11027879,13925,0,1748029829,12966.60214835,51.876591539999936,53377.28353368 2025-05-23,19:50:31.000,143,11027845,13765,0,1748029830,12966.54152156,51.86249328000122,53377.26955944001 2025-05-23,19:50:32.000,143,11027851,13925,0,1748029831,12966.52131263,51.86249328000122,53377.20667536 2025-05-23,19:50:33.000,143,11027862,14125,0,1748029832,12966.467422149995,51.84134589000314,53377.21366248 2025-05-23,19:50:34.000,143,11027882,14205,0,1748029833,12966.39332273999,51.80610023999907,53377.150778400006 2025-05-23,19:50:35.000,143,11027876,14005,0,1748029834,12966.325959639995,51.763805460002914,53377.199688240005 2025-05-23,19:50:36.000,143,11027857,14045,0,1748029835,12966.305750709995,51.763805460002914,53377.20667536 2025-05-23,19:50:37.000,143,11027828,14085,0,1748029836,12966.27206915999,51.742658070004836,53377.19270112001 2025-05-23,19:50:38.000,143,11027901,14085,0,1748029837,12966.23838761,51.714461550000124,53377.199688240005 2025-05-23,19:50:39.000,143,11027879,14245,0,1748029838,12966.15081557999,51.72855980999884,53377.129817040004 2025-05-23,19:50:40.000,143,11027821,14045,0,1748029839,12966.076716169999,51.714461550000124,53377.15776552 2025-05-23,19:50:41.000,143,11027871,14045,0,1748029840,12966.036298309999,51.72855980999884,53377.1158428 2025-05-23,19:50:42.000,143,11027837,13965,0,1748029841,12965.989144139989,51.756756330003554,53377.10885568 2025-05-23,19:50:43.000,143,11027892,14085,0,1748029842,12965.975671519998,51.707412420000765,53377.080907200005 2025-05-23,19:50:44.000,143,11027834,14085,0,1748029843,12965.928517349988,51.707412420000765,53377.094881439996 2025-05-23,19:50:45.000,143,11027855,13925,0,1748029844,12965.915044729998,51.700363290001405,53377.080907200005 2025-05-23,19:50:46.000,143,11027895,14085,0,1748029845,12965.840945319993,51.700363290001405,53376.96911328 2025-05-23,19:50:47.000,143,11027833,13965,0,1748029846,12965.793791149998,51.67921590000333,53377.011036 2025-05-23,19:50:48.000,143,11027908,13885,0,1748029847,12965.773582219997,51.67921590000333,53376.96911328 2025-05-23,19:50:49.000,143,11027814,14365,0,1748029848,12965.760109599993,51.68626503000269,53376.93417768001 2025-05-23,19:50:50.000,143,11027855,14125,0,1748029849,12965.733164359997,51.651019379998615,53376.913216320005 2025-05-23,19:50:51.000,143,11027854,14165,0,1748029850,12965.760109599993,51.67921590000333,53376.913216320005 2025-05-23,19:50:52.000,143,11027849,13805,0,1748029851,12965.746636980002,51.60872460000246,53376.87828072 2025-05-23,19:50:53.000,143,11027905,14125,0,1748029852,12965.753373289997,51.62282286000118,53376.864306480005 2025-05-23,19:50:54.000,143,11027828,13725,0,1748029853,12965.787054840002,51.60872460000246,53376.84334512 2025-05-23,19:50:55.000,143,11027859,14165,0,1748029854,12965.814000079998,51.6016754700031,53376.84334512 2025-05-23,19:50:56.000,143,11027885,13925,0,1748029855,12965.780318529993,51.6016754700031,53376.85033224 2025-05-23,19:50:57.000,143,11027852,14205,0,1748029856,12965.800527459993,51.55233156000031,53376.85033224 2025-05-23,19:50:58.000,143,11027896,14165,0,1748029857,12965.861154249993,51.524135040002875,53376.90622920001 2025-05-23,19:50:59.000,143,11027866,14045,0,1748029858,12965.901572109993,51.51003678000416,53376.913216320005 2025-05-23,19:51:00.000,143,11027873,14045,0,1748029859,12965.908308419988,51.5029876500048,53376.88526784001 2025-05-23,19:51:01.000,143,11027886,13805,0,1748029860,12965.941989969993,51.49593851999816,53376.89924208 2025-05-23,19:51:02.000,143,11027928,14005,0,1748029861,12965.941989969993,51.474791130000085,53376.90622920001 2025-05-23,19:51:03.000,143,11027874,14165,0,1748029862,12965.935253659998,51.467742000000726,53376.85731936001 2025-05-23,19:51:04.000,143,11027879,14045,0,1748029863,12965.968935209989,51.45364374000201,53376.84334512 2025-05-23,19:51:05.000,143,11027926,13925,0,1748029864,12965.982407829993,51.45364374000201,53376.85033224 2025-05-23,19:51:06.000,143,11027910,13965,0,1748029865,12965.975671519998,51.42544722000457,53376.8712936 2025-05-23,19:51:07.000,143,11027846,13645,0,1748029866,12965.962198899993,51.43954548000329,53376.864306480005 2025-05-23,19:51:08.000,143,11027887,13845,0,1748029867,12965.968935209989,51.39725069999986,53376.85731936001 2025-05-23,19:51:09.000,143,11027879,14405,0,1748029868,12965.921781039993,51.40429982999922,53376.90622920001 2025-05-23,19:51:10.000,143,11027897,14285,0,1748029869,12965.962198899993,51.42544722000457,53376.93417768001 2025-05-23,19:51:11.000,143,11027872,14285,0,1748029870,12965.962198899993,51.44659461000265,53376.89225496 2025-05-23,19:51:12.000,143,11027869,13765,0,1748029871,12965.948726279988,51.45364374000201,53376.913216320005 2025-05-23,19:51:13.000,143,11027896,13805,0,1748029872,12965.962198899993,51.42544722000457,53376.9411648 2025-05-23,19:51:14.000,143,11027890,14125,0,1748029873,12965.908308419988,51.43249635000393,53376.88526784001 2025-05-23,19:51:15.000,143,11027929,14005,0,1748029874,12965.867890559988,51.43249635000393,53376.83635800001 2025-05-23,19:51:16.000,143,11027908,14165,0,1748029875,12965.840945319993,51.467742000000726,53376.927190559996 2025-05-23,19:51:17.000,143,11027907,13885,0,1748029876,12965.780318529993,51.49593851999816,53376.82937088 2025-05-23,19:51:18.000,143,11027849,13965,0,1748029877,12965.787054840002,51.53823330000159,53376.864306480005 2025-05-23,19:51:19.000,143,11027852,14205,0,1748029878,12965.733164359997,51.54528243000095,53376.82238376 2025-05-23,19:51:20.000,143,11027879,14005,0,1748029879,12965.692746499997,51.57347894999839,53376.8014224 2025-05-23,19:51:21.000,143,11027855,14205,0,1748029880,12965.712955429997,51.60872460000246,53376.78744816001 2025-05-23,19:51:22.000,143,11027862,13885,0,1748029881,12965.672537569997,51.62987199000054,53376.815396640006 2025-05-23,19:51:23.000,143,11027835,13765,0,1748029882,12965.679273879992,51.62987199000054,53376.8014224 2025-05-23,19:51:24.000,143,11027823,14005,0,1748029883,12965.605174470002,51.707412420000765,53376.76648680001 2025-05-23,19:51:25.000,143,11027832,13925,0,1748029884,12965.605174470002,51.700363290001405,53376.75251256 2025-05-23,19:51:26.000,143,11027859,14085,0,1748029885,12965.551283989997,51.7356089399982,53376.7315512 2025-05-23,19:51:27.000,143,11027858,13885,0,1748029886,12965.551283989997,51.749707200004195,53376.745525440005 2025-05-23,19:51:28.000,143,11027907,14045,0,1748029887,12965.551283989997,51.78495285000099,53376.70360272 2025-05-23,19:51:29.000,143,11027880,13925,0,1748029888,12965.524338750001,51.78495285000099,53376.66168 2025-05-23,19:51:30.000,143,11027810,14205,0,1748029889,12965.517602439992,51.82724763000442,53376.647705760006 2025-05-23,19:51:31.000,143,11027907,13885,0,1748029890,12965.504129820001,51.82724763000442,53376.71757696001 2025-05-23,19:51:32.000,143,11027833,14285,0,1748029891,12965.497393509992,51.86249328000122,53376.66866712001 2025-05-23,19:51:33.000,143,11027886,14005,0,1748029892,12965.463711960001,51.85544415000186,53376.65469288 2025-05-23,19:51:34.000,143,11027890,14005,0,1748029893,12965.430030409996,51.883640669999295,53376.61975728001 2025-05-23,19:51:35.000,143,11027870,13885,0,1748029894,12965.456975649991,51.91183719000401,53376.60578304 2025-05-23,19:51:36.000,143,11027870,13885,0,1748029895,12965.436766719991,51.940033710001444,53376.60578304 2025-05-23,19:51:37.000,143,11027848,13885,0,1748029896,12965.423294100001,51.9470828400008,53376.63373152 2025-05-23,19:51:38.000,143,11027917,14045,0,1748029897,12965.470448269996,51.982328490004875,53376.58482168 2025-05-23,19:51:39.000,143,11027845,14485,0,1748029898,12965.456975649991,52.04577065999911,53376.68962848001 2025-05-23,19:51:40.000,143,11027885,14085,0,1748029899,12965.443503030001,52.059868919997825,53376.68962848001 2025-05-23,19:51:41.000,143,11027904,14085,0,1748029900,12965.490657199996,52.08806544000254,53376.67565424 2025-05-23,19:51:42.000,143,11027849,14365,0,1748029901,12965.470448269996,52.13740934999805,53376.68264136 2025-05-23,19:51:43.000,143,11027873,14125,0,1748029902,12965.483920890001,52.21494977999828,53376.64071864001 2025-05-23,19:51:44.000,143,11027905,14245,0,1748029903,12965.477184579991,52.25019543000235,53376.63373152 2025-05-23,19:51:45.000,143,11027905,13845,0,1748029904,12965.463711960001,52.299539339997864,53376.70360272 2025-05-23,19:51:46.000,143,11027872,14205,0,1748029905,12965.443503030001,52.35593238000001,53376.68962848001 2025-05-23,19:51:47.000,143,11027890,13965,0,1748029906,12965.443503030001,52.4052762900028,53376.68264136 2025-05-23,19:51:48.000,143,11027900,14045,0,1748029907,12965.430030409996,52.41937455000152,53376.72456408 2025-05-23,19:51:49.000,143,11027812,13965,0,1748029908,12965.443503030001,52.48281672000303,53376.70360272 2025-05-23,19:51:50.000,143,11027889,14125,0,1748029909,12965.490657199996,52.48986585000239,53376.759499679996 2025-05-23,19:51:51.000,143,11027860,13805,0,1748029910,12965.470448269996,52.511013240000466,53376.71757696001 2025-05-23,19:51:52.000,143,11027847,14165,0,1748029911,12965.436766719991,52.53216062999854,53376.70360272 2025-05-23,19:51:53.000,143,11027901,14165,0,1748029912,12965.443503030001,52.567406280002615,53376.73853832001 2025-05-23,19:51:54.000,143,11027875,13885,0,1748029913,12965.456975649991,52.567406280002615,53376.78744816001 2025-05-23,19:51:55.000,143,11027872,13925,0,1748029914,12965.490657199996,52.59560280000005,53376.78046104 2025-05-23,19:51:56.000,143,11027889,13965,0,1748029915,12965.483920890001,52.5533080200039,53376.794435280004 2025-05-23,19:51:57.000,143,11027891,14005,0,1748029916,12965.504129820001,52.58150454000133,53376.77347392 2025-05-23,19:51:58.000,143,11027915,14045,0,1748029917,12965.544547680001,52.58855367000069,53376.745525440005 2025-05-23,19:51:59.000,143,11027892,13885,0,1748029918,12965.558020299992,52.63084845000412,53376.759499679996 2025-05-23,19:52:00.000,143,11027865,14125,0,1748029919,12965.605174470002,52.64494671000284,53376.759499679996 2025-05-23,19:52:01.000,143,11027841,13965,0,1748029920,12965.605174470002,52.623799320004764,53376.76648680001 2025-05-23,19:52:02.000,143,11027872,14125,0,1748029921,12965.625383400002,52.6519958400022,53376.759499679996 2025-05-23,19:52:03.000,143,11027904,13885,0,1748029922,12965.665801260002,52.65904497000156,53376.8014224 2025-05-23,19:52:04.000,143,11027919,14165,0,1748029923,12965.726428050002,52.67314323000028,53376.80840952001 2025-05-23,19:52:05.000,143,11027898,14005,0,1748029924,12965.739900669992,52.687241489998996,53376.82238376 2025-05-23,19:52:06.000,143,11027855,14165,0,1748029925,12965.719691739992,52.701339749997715,53376.815396640006 2025-05-23,19:52:07.000,143,11027857,13805,0,1748029926,12965.746636980002,52.70838888000435,53376.85033224 2025-05-23,19:52:08.000,143,11027897,14045,0,1748029927,12965.753373289997,52.750683660000504,53376.80840952001 2025-05-23,19:52:09.000,143,11027844,14245,0,1748029928,12965.746636980002,52.750683660000504,53376.84334512 2025-05-23,19:52:10.000,143,11027893,13845,0,1748029929,12965.726428050002,52.76478191999922,53376.78744816001 2025-05-23,19:52:11.000,143,11027862,13925,0,1748029930,12965.706219120002,52.80707670000265,53376.76648680001 2025-05-23,19:52:12.000,143,11027915,14085,0,1748029931,12965.679273879992,52.800027570003294,53376.76648680001 2025-05-23,19:52:13.000,143,11027874,13885,0,1748029932,12965.659064949992,52.80707670000265,53376.794435280004 2025-05-23,19:52:14.000,143,11027915,14205,0,1748029933,12965.625383400002,52.84937147999881,53376.8014224 2025-05-23,19:52:15.000,143,11027858,14245,0,1748029934,12965.605174470002,52.84232234999945,53376.82238376 2025-05-23,19:52:16.000,143,11027860,13765,0,1748029935,12965.598438159992,52.87756800000352,53376.85033224 2025-05-23,19:52:17.000,143,11027820,13845,0,1748029936,12965.618647089992,52.84937147999881,53376.815396640006 2025-05-23,19:52:18.000,143,11027891,14045,0,1748029937,12965.571492919997,52.8634697400048,53376.815396640006 2025-05-23,19:52:19.000,143,11027866,13765,0,1748029938,12965.645592330002,52.8634697400048,53376.83635800001 2025-05-23,19:52:20.000,143,11027892,13845,0,1748029939,12965.571492919997,52.926911909999035,53376.88526784001 2025-05-23,19:52:21.000,143,11027834,14005,0,1748029940,12965.591701849997,52.90576452000096,53376.8014224 2025-05-23,19:52:22.000,143,11027853,13845,0,1748029941,12965.598438159992,52.91281365000032,53376.90622920001 2025-05-23,19:52:23.000,143,11027865,13925,0,1748029942,12965.625383400002,52.88461713000288,53376.83635800001 2025-05-23,19:52:24.000,143,11027849,13885,0,1748029943,12965.652328639997,52.8987153900016,53376.88526784001 2025-05-23,19:52:25.000,143,11027858,13845,0,1748029944,12965.618647089992,52.90576452000096,53376.88526784001 2025-05-23,19:52:26.000,143,11027816,14005,0,1748029945,12965.659064949992,52.87051887000416,53376.92020344 2025-05-23,19:52:27.000,143,11027839,13765,0,1748029946,12965.679273879992,52.87756800000352,53376.8712936 2025-05-23,19:52:28.000,143,11027847,14125,0,1748029947,12965.686010190002,52.87756800000352,53376.90622920001 2025-05-23,19:52:29.000,143,11027849,13805,0,1748029948,12965.699482809992,52.81412583000201,53376.89924208 2025-05-23,19:52:30.000,143,11027856,13925,0,1748029949,12965.726428050002,52.82117496000137,53376.85033224 2025-05-23,19:52:31.000,143,11027831,13765,0,1748029950,12965.760109599993,52.82822409000073,53376.87828072 2025-05-23,19:52:32.000,143,11027838,14045,0,1748029951,12965.787054840002,52.76478191999922,53376.89225496 2025-05-23,19:52:33.000,143,11027851,13845,0,1748029952,12965.793791149998,52.736585400001786,53376.85033224 2025-05-23,19:52:34.000,143,11027868,14045,0,1748029953,12965.773582219997,52.757732789999864,53376.89225496 2025-05-23,19:52:35.000,143,11027856,14125,0,1748029954,12965.787054840002,52.743634530001145,53376.89924208 2025-05-23,19:52:36.000,143,11027861,14045,0,1748029955,12965.753373289997,52.687241489998996,53376.92020344 2025-05-23,19:52:37.000,143,11027870,14085,0,1748029956,12965.760109599993,52.701339749997715,53376.93417768001 2025-05-23,19:52:38.000,143,11027839,13845,0,1748029957,12965.760109599993,52.67314323000028,53376.913216320005 2025-05-23,19:52:39.000,143,11027826,13805,0,1748029958,12965.766845910002,52.63789758000348,53376.95513904001 2025-05-23,19:52:40.000,143,11027873,13925,0,1748029959,12965.746636980002,52.63789758000348,53376.89924208 2025-05-23,19:52:41.000,143,11027904,13885,0,1748029960,12965.739900669992,52.623799320004764,53376.93417768001 2025-05-23,19:52:42.000,143,11027857,13925,0,1748029961,12965.726428050002,52.60970105999877,53376.93417768001 2025-05-23,19:52:53.000,143,11027831,13725,0,1748029972,12965.33572206999,52.45462019999832,53376.84334512 2025-05-23,19:52:54.000,143,11027868,13925,0,1748029973,12965.30204052,52.46871846000431,53376.8712936 2025-05-23,19:52:55.000,143,11027859,13885,0,1748029974,12965.268358969995,52.48281672000303,53376.89225496 2025-05-23,19:52:56.000,143,11027849,13965,0,1748029975,12965.207732179995,52.48281672000303,53376.87828072 2025-05-23,19:52:57.000,143,11027855,13845,0,1748029976,12965.187523249995,52.46871846000431,53376.85731936001 2025-05-23,19:52:58.000,143,11027871,14165,0,1748029977,12965.12016015,52.48281672000303,53376.88526784001 2025-05-23,19:52:59.000,143,11027853,13885,0,1748029978,12965.086478599995,52.41937455000152,53376.864306480005 2025-05-23,19:53:00.000,143,11027849,13885,0,1748029979,12965.03258811999,52.50396411000111,53376.84334512 2025-05-23,19:53:01.000,143,11027888,14005,0,1748029980,12964.985433949994,52.50396411000111,53376.78744816001 2025-05-23,19:53:02.000,143,11027842,13885,0,1748029981,12964.97196132999,52.47576759000367,53376.78046104 2025-05-23,19:53:03.000,143,11027878,13965,0,1748029982,12964.945016089994,52.48281672000303,53376.75251256 2025-05-23,19:53:04.000,143,11027884,13925,0,1748029983,12964.877652989999,52.50396411000111,53376.72456408 2025-05-23,19:53:05.000,143,11027830,13885,0,1748029984,12964.864180369994,52.511013240000466,53376.75251256 2025-05-23,19:53:06.000,143,11027846,13885,0,1748029985,12964.857444059999,52.49691498000175,53376.76648680001 2025-05-23,19:53:07.000,143,11027928,13885,0,1748029986,12964.803553579994,52.48281672000303,53376.78046104 2025-05-23,19:53:08.000,143,11027833,14125,0,1748029987,12964.810289889989,52.48986585000239,53376.7315512 2025-05-23,19:53:09.000,143,11027887,13725,0,1748029988,12964.790080959989,52.44757106999896,53376.78744816001 2025-05-23,19:53:10.000,143,11027877,13845,0,1748029989,12964.742926789993,52.44757106999896,53376.745525440005 2025-05-23,19:53:11.000,143,11027871,13885,0,1748029990,12964.702508929993,52.4405219399996,53376.745525440005 2025-05-23,19:53:12.000,143,11027889,13725,0,1748029991,12964.675563689998,52.41937455000152,53376.78744816001 2025-05-23,19:53:13.000,143,11027862,13845,0,1748029992,12964.614936899998,52.37707976999809,53376.77347392 2025-05-23,19:53:14.000,143,11027905,13925,0,1748029993,12964.567782730002,52.4052762900028,53376.759499679996 2025-05-23,19:53:15.000,143,11027873,14085,0,1748029994,12964.534101179997,52.37707976999809,53376.75251256 2025-05-23,19:53:16.000,143,11027858,13845,0,1748029995,12964.493683319997,52.4052762900028,53376.7315512 2025-05-23,19:53:17.000,143,11027860,13925,0,1748029996,12964.439792839992,52.384128900004725,53376.66866712001 2025-05-23,19:53:18.000,143,11027849,13845,0,1748029997,12964.419583909992,52.4052762900028,53376.72456408 2025-05-23,19:53:19.000,143,11027863,13725,0,1748029998,12964.325275570001,52.45462019999832,53376.647705760006 2025-05-23,19:53:20.000,143,11027908,13845,0,1748029999,12964.271385089996,52.43347281000024,53376.70360272 2025-05-23,19:53:21.000,143,11027872,13885,0,1748030000,12964.291594019996,52.47576759000367,53376.65469288 2025-05-23,19:53:22.000,143,11027835,13845,0,1748030001,12964.325275570001,52.48986585000239,53376.626744400004 2025-05-23,19:53:23.000,143,11027864,14005,0,1748030002,12964.197285679991,52.49691498000175,53376.59180880001 2025-05-23,19:53:24.000,143,11027843,14085,0,1748030003,12964.197285679991,52.53216062999854,53376.577834560005 2025-05-23,19:53:25.000,143,11027840,14245,0,1748030004,12964.190549369996,52.54625889000454,53376.54289896 2025-05-23,19:53:26.000,143,11027855,13925,0,1748030005,12964.177076749991,52.5392097599979,53376.577834560005 2025-05-23,19:53:27.000,143,11027873,14005,0,1748030006,12964.190549369996,52.58150454000133,53376.53591184 2025-05-23,19:53:28.000,143,11027870,14005,0,1748030007,12964.210758299996,52.61675018999813,53376.54289896 2025-05-23,19:53:29.000,143,11027930,14205,0,1748030008,12964.156867819991,52.623799320004764,53376.52193760001 2025-05-23,19:53:30.000,143,11027846,14045,0,1748030009,12964.1433952,52.67314323000028,53376.54289896 2025-05-23,19:53:31.000,143,11027832,14245,0,1748030010,12964.1433952,52.687241489998996,53376.50796336 2025-05-23,19:53:32.000,143,11027853,14045,0,1748030011,12964.10297734,52.68019235999964,53376.5568732 2025-05-23,19:53:33.000,143,11027852,13965,0,1748030012,12964.109713649996,52.71543801000371,53376.49398912 2025-05-23,19:53:34.000,143,11027867,13805,0,1748030013,12964.09624102999,52.743634530001145,53376.45206640001 2025-05-23,19:53:35.000,143,11027857,14165,0,1748030014,12964.089504719996,52.77888017999794,53376.46604064 2025-05-23,19:53:36.000,143,11027851,14205,0,1748030015,12964.04235055,52.792978440003935,53376.459053520004 2025-05-23,19:53:37.000,143,11027848,13805,0,1748030016,12964.00193269,52.80707670000265,53376.4171308 2025-05-23,19:53:38.000,143,11027843,14205,0,1748030017,12964.008668999995,52.85642060999817,53376.410143680005 2025-05-23,19:53:39.000,143,11027844,14085,0,1748030018,12963.968251139995,52.83527322000009,53376.3472596 2025-05-23,19:53:40.000,143,11027868,13925,0,1748030019,12963.98172376,52.83527322000009,53376.33328536001 2025-05-23,19:53:41.000,143,11027832,14125,0,1748030020,12963.97498744999,52.8634697400048,53376.29834976 2025-05-23,19:53:42.000,143,11027847,13965,0,1748030021,12963.93456958999,52.83527322000009,53376.27040128 2025-05-23,19:53:43.000,143,11027868,13965,0,1748030022,12963.92109697,52.88461713000288,53376.36822096 2025-05-23,19:53:44.000,143,11027861,13885,0,1748030023,12963.95477851999,52.85642060999817,53376.38219520001 2025-05-23,19:53:45.000,143,11027875,13805,0,1748030024,12963.95477851999,52.88461713000288,53376.39616944 2025-05-23,19:53:46.000,143,11027847,14045,0,1748030025,12963.92109697,52.87756800000352,53376.33328536001 2025-05-23,19:53:47.000,143,11027886,14125,0,1748030026,12963.89415172999,52.89166626000224,53376.38918232 2025-05-23,19:53:48.000,143,11027838,14045,0,1748030027,12963.96151483,52.89166626000224,53376.35424672001 2025-05-23,19:53:49.000,143,11027862,14005,0,1748030028,12963.97498744999,52.84232234999945,53376.34027248 2025-05-23,19:53:50.000,143,11027848,13925,0,1748030029,12963.97498744999,52.84937147999881,53376.37520808 2025-05-23,19:53:51.000,143,11027857,14085,0,1748030030,12963.968251139995,52.84937147999881,53376.291362640004 2025-05-23,19:53:52.000,143,11027876,14045,0,1748030031,12963.9413059,52.81412583000201,53376.31931112 2025-05-23,19:53:53.000,143,11027864,13925,0,1748030032,12963.9413059,52.84937147999881,53376.28437552001 2025-05-23,19:53:54.000,143,11027833,14085,0,1748030033,12963.968251139995,52.84937147999881,53376.31931112 2025-05-23,19:53:55.000,143,11027843,13885,0,1748030034,12963.93456958999,52.82117496000137,53376.34027248 2025-05-23,19:53:56.000,143,11027871,14005,0,1748030035,12963.98172376,52.82117496000137,53376.35424672001 2025-05-23,19:53:57.000,143,11027852,14045,0,1748030036,12963.97498744999,52.84232234999945,53376.43809216 2025-05-23,19:53:58.000,143,11027870,13885,0,1748030037,12964.008668999995,52.84232234999945,53376.44507928 2025-05-23,19:53:59.000,143,11027862,13725,0,1748030038,12963.96151483,52.792978440003935,53376.43809216 2025-05-23,19:54:00.000,143,11027872,13725,0,1748030039,12963.96151483,52.800027570003294,53376.47302776001 2025-05-23,19:54:01.000,143,11027889,13885,0,1748030040,12963.907624349995,52.800027570003294,53376.49398912 2025-05-23,19:54:02.000,143,11027868,13645,0,1748030041,12963.92109697,52.785929310004576,53376.43809216 2025-05-23,19:54:03.000,143,11027880,13885,0,1748030042,12963.88067911,52.82117496000137,53376.50796336 2025-05-23,19:54:04.000,143,11027865,13885,0,1748030043,12963.83352493999,52.80707670000265,53376.43110504001 2025-05-23,19:54:05.000,143,11027886,13725,0,1748030044,12963.806579699994,52.84232234999945,53376.40315656001 2025-05-23,19:54:06.000,143,11027843,14085,0,1748030045,12963.766161839994,52.84937147999881,53376.42411792001 2025-05-23,19:54:07.000,143,11027899,13765,0,1748030046,12963.75268921999,52.83527322000009,53376.459053520004 2025-05-23,19:54:08.000,143,11027848,13965,0,1748030047,12963.725743979994,52.82822409000073,53376.34027248 2025-05-23,19:54:09.000,143,11027839,14045,0,1748030048,12963.725743979994,52.82822409000073,53376.38219520001 2025-05-23,19:54:10.000,143,11027851,14045,0,1748030049,12963.69206242999,52.84232234999945,53376.3472596 2025-05-23,19:54:11.000,143,11027868,14205,0,1748030050,12963.678589809999,52.87051887000416,53376.28437552001 2025-05-23,19:54:12.000,143,11027819,14325,0,1748030051,12963.631435639989,52.84937147999881,53376.33328536001 2025-05-23,19:54:13.000,143,11027871,14565,0,1748030052,12963.671853499989,52.83527322000009,53376.312324000006 2025-05-23,19:54:14.000,143,11027846,13925,0,1748030053,12963.658380879999,52.87756800000352,53376.312324000006 2025-05-23,19:54:15.000,143,11027911,14325,0,1748030054,12963.665117189994,52.88461713000288,53376.3472596 2025-05-23,19:54:16.000,143,11027859,13885,0,1748030055,12963.638171949999,52.90576452000096,53376.38918232 2025-05-23,19:54:17.000,143,11027877,13965,0,1748030056,12963.597754089998,52.89166626000224,53376.34027248 2025-05-23,19:54:18.000,143,11027843,14165,0,1748030057,12963.564072539994,52.8987153900016,53376.27040128 2025-05-23,19:54:19.000,143,11027884,14125,0,1748030058,12963.523654679993,52.89166626000224,53376.33328536001 2025-05-23,19:54:20.000,143,11027808,14165,0,1748030059,12963.537127299998,52.91281365000032,53376.31931112 2025-05-23,19:54:21.000,143,11027905,14045,0,1748030060,12963.530390989989,52.90576452000096,53376.29834976 2025-05-23,19:54:22.000,143,11027840,13925,0,1748030061,12963.489973129988,52.94101016999775,53376.30533688001 2025-05-23,19:54:33.000,143,11027827,14165,0,1748030072,12962.957804639991,53.06789451000077,53376.15860736 2025-05-23,19:54:34.000,143,11027796,14325,0,1748030073,12962.92412309,53.04674712000269,53376.13065888 2025-05-23,19:54:35.000,143,11027885,14165,0,1748030074,12962.971277259996,53.01855059999798,53376.09572328001 2025-05-23,19:54:36.000,143,11027838,14245,0,1748030075,12963.025167740001,53.00445233999926,53376.13764600001 2025-05-23,19:54:37.000,143,11027819,14005,0,1748030076,12963.031904049996,52.9974032099999,53376.13764600001 2025-05-23,19:54:38.000,143,11027867,14245,0,1748030077,12963.085794530001,53.025599730004615,53376.123671760004 2025-05-23,19:54:39.000,143,11027808,14045,0,1748030078,12963.072321909996,53.025599730004615,53376.15860736 2025-05-23,19:54:40.000,143,11027836,13885,0,1748030079,12963.126212390001,53.05379625000205,53376.1725816 2025-05-23,19:54:41.000,143,11027864,13765,0,1748030080,12963.085794530001,53.08904189999885,53376.15860736 2025-05-23,19:54:42.000,143,11027831,13805,0,1748030081,12963.031904049996,53.08904189999885,53376.09572328001 2025-05-23,19:54:43.000,143,11027870,13845,0,1748030082,12962.930859399996,53.10314016000484,53376.13764600001 2025-05-23,19:54:44.000,143,11027866,13805,0,1748030083,12962.951068329996,53.08904189999885,53376.09572328001 2025-05-23,19:54:45.000,143,11027851,13965,0,1748030084,12962.930859399996,53.08904189999885,53376.09572328001 2025-05-23,19:54:46.000,143,11027856,13965,0,1748030085,12962.89717784999,53.07494364000013,53376.1027104 2025-05-23,19:54:47.000,143,11027833,14325,0,1748030086,12962.978013569991,52.983304950001184,53376.074761920005 2025-05-23,19:54:48.000,143,11027853,14325,0,1748030087,12963.092530839996,52.95510843000375,53376.03982632 2025-05-23,19:54:49.000,143,11027846,14125,0,1748030088,12963.153157629997,52.94101016999775,53376.05380056 2025-05-23,19:54:50.000,143,11027801,14165,0,1748030089,12963.200311799992,52.919862779999676,53376.05380056 2025-05-23,19:54:51.000,143,11027840,13925,0,1748030090,12963.173366559997,52.919862779999676,53376.01187784 2025-05-23,19:54:52.000,143,11027799,13645,0,1748030091,12963.166630250002,52.94101016999775,53376.06777480001 2025-05-23,19:54:53.000,143,11027825,13925,0,1748030092,12963.112739769997,52.95510843000375,53376.05380056 2025-05-23,19:54:54.000,143,11027823,13845,0,1748030093,12963.045376670001,52.94101016999775,53376.025852080005 2025-05-23,19:54:55.000,143,11027808,14005,0,1748030094,12963.045376670001,52.90576452000096,53376.025852080005 2025-05-23,19:54:56.000,143,11027878,14165,0,1748030095,12963.058849289991,52.919862779999676,53376.0328392 2025-05-23,19:54:57.000,143,11027828,14045,0,1748030096,12963.092530839996,52.89166626000224,53376.01886496001 2025-05-23,19:54:58.000,143,11027849,14045,0,1748030097,12963.092530839996,52.89166626000224,53375.955980880004 2025-05-23,19:54:59.000,143,11027816,14005,0,1748030098,12963.146421320002,52.85642060999817,53375.93501952 2025-05-23,19:55:00.000,143,11027819,13925,0,1748030099,12963.166630250002,52.88461713000288,53375.94200664 2025-05-23,19:55:01.000,143,11027833,13885,0,1748030100,12963.200311799992,52.8634697400048,53375.98392936 2025-05-23,19:55:02.000,143,11027844,13925,0,1748030101,12963.193575489997,52.87051887000416,53376.01886496001 2025-05-23,19:55:03.000,143,11027827,13885,0,1748030102,12963.200311799992,52.90576452000096,53376.06078768 2025-05-23,19:55:04.000,143,11027790,14165,0,1748030103,12963.220520729992,52.87051887000416,53376.01187784 2025-05-23,19:55:05.000,143,11027837,13885,0,1748030104,12963.260938589992,52.919862779999676,53376.0328392 2025-05-23,19:55:06.000,143,11027817,14085,0,1748030105,12963.267674900002,52.8987153900016,53376.08873616001 2025-05-23,19:55:07.000,143,11027813,13845,0,1748030106,12963.254202279997,52.94101016999775,53376.08174904 2025-05-23,19:55:08.000,143,11027871,13845,0,1748030107,12963.207048110002,52.91281365000032,53376.11668464001 2025-05-23,19:55:09.000,143,11027818,14005,0,1748030108,12963.213784419997,52.919862779999676,53376.09572328001 2025-05-23,19:55:10.000,143,11027831,14085,0,1748030109,12963.207048110002,52.933961039998394,53376.10969752 2025-05-23,19:55:11.000,143,11027867,14005,0,1748030110,12963.220520729992,52.926911909999035,53376.074761920005 2025-05-23,19:55:12.000,143,11027817,13965,0,1748030111,12963.207048110002,52.90576452000096,53376.06777480001 2025-05-23,19:55:13.000,143,11027876,13925,0,1748030112,12963.213784419997,52.94805930000439,53376.09572328001 2025-05-23,19:55:14.000,143,11027834,13965,0,1748030113,12963.207048110002,52.969206690002466,53376.04681344001 2025-05-23,19:55:15.000,143,11027863,14085,0,1748030114,12963.227257040002,52.969206690002466,53376.11668464001 2025-05-23,19:55:16.000,143,11027817,14005,0,1748030115,12963.213784419997,52.983304950001184,53376.11668464001 2025-05-23,19:55:17.000,143,11027856,14045,0,1748030116,12963.260938589992,53.01150146999862,53376.13065888 2025-05-23,19:55:18.000,143,11027824,14205,0,1748030117,12963.227257040002,52.9974032099999,53376.17956872 2025-05-23,19:55:19.000,143,11027844,14365,0,1748030118,12963.240729659992,52.9974032099999,53376.1027104 2025-05-23,19:55:20.000,143,11027854,14325,0,1748030119,12963.220520729992,53.00445233999926,53376.15162024 2025-05-23,19:55:21.000,143,11027814,14285,0,1748030120,12963.254202279997,53.025599730004615,53376.05380056 2025-05-23,19:55:22.000,143,11027839,14205,0,1748030121,12963.287883830002,53.01855059999798,53376.123671760004 2025-05-23,19:55:23.000,143,11027829,14045,0,1748030122,12963.254202279997,53.05379625000205,53376.11668464001 2025-05-23,19:55:24.000,143,11027812,14245,0,1748030123,12963.301356449992,53.03969799000333,53376.13065888 2025-05-23,19:55:25.000,143,11027862,13925,0,1748030124,12963.328301690002,53.096091029998206,53376.11668464001 2025-05-23,19:55:26.000,143,11027874,14125,0,1748030125,12963.328301690002,53.06084538000141,53376.15860736 2025-05-23,19:55:27.000,143,11027851,14085,0,1748030126,12963.335037999997,53.07494364000013,53376.123671760004 2025-05-23,19:55:28.000,143,11027848,13885,0,1748030127,12963.361983239993,53.08199276999949,53376.144633120006 2025-05-23,19:55:29.000,143,11027792,13725,0,1748030128,12963.375455859998,53.13838581000164,53376.193542960005 2025-05-23,19:55:30.000,143,11027817,13885,0,1748030129,12963.375455859998,53.096091029998206,53376.13764600001 2025-05-23,19:55:31.000,143,11027808,13925,0,1748030130,12963.368719550002,53.12428755000292,53376.21450432001 2025-05-23,19:55:32.000,143,11027838,13845,0,1748030131,12963.382192169993,53.10314016000484,53376.18655584001 2025-05-23,19:55:33.000,143,11027829,14045,0,1748030132,12963.382192169993,53.13838581000164,53376.17956872 2025-05-23,19:55:34.000,143,11027840,14005,0,1748030133,12963.388928480003,53.1101892900042,53376.2075172 2025-05-23,19:55:35.000,143,11027865,14125,0,1748030134,12963.388928480003,53.13838581000164,53376.2075172 2025-05-23,19:55:36.000,143,11027851,13965,0,1748030135,12963.382192169993,53.16658232999907,53376.20053008 2025-05-23,19:55:37.000,143,11027840,14165,0,1748030136,12963.402401099993,53.16658232999907,53376.15860736 2025-05-23,19:55:38.000,143,11027873,14045,0,1748030137,12963.415873719998,53.18772972000443,53376.20053008 2025-05-23,19:55:39.000,143,11027837,13925,0,1748030138,12963.395664789998,53.22297537000122,53376.22149144 2025-05-23,19:55:40.000,143,11027841,13885,0,1748030139,12963.415873719998,53.22297537000122,53376.242452800005 2025-05-23,19:55:41.000,143,11027852,13925,0,1748030140,12963.388928480003,53.25117188999866,53376.18655584001 2025-05-23,19:55:42.000,143,11027846,14045,0,1748030141,12963.442818959993,53.23707362999994,53376.22149144 2025-05-23,19:55:43.000,143,11027820,14125,0,1748030142,12963.489973129988,53.321663189999526,53376.26341416001 2025-05-23,19:55:44.000,143,11027849,14165,0,1748030143,12963.483236819993,53.328712319998886,53376.23546568001 2025-05-23,19:55:45.000,143,11027841,14085,0,1748030144,12963.469764199988,53.36395797000296,53376.28437552001 2025-05-23,19:55:46.000,143,11027839,13765,0,1748030145,12963.483236819993,53.427400140004465,53376.27040128 2025-05-23,19:55:47.000,143,11027877,14005,0,1748030146,12963.543863609993,53.441498400003184,53376.291362640004 2025-05-23,19:55:48.000,143,11027844,13885,0,1748030147,12963.557336229998,53.4555966600019,53376.29834976 2025-05-23,19:55:49.000,143,11027834,13965,0,1748030148,12963.597754089998,53.49789143999806,53376.33328536001 2025-05-23,19:55:50.000,143,11027829,14245,0,1748030149,12963.611226709989,53.52608796000277,53376.2773884 2025-05-23,19:55:51.000,143,11027840,13645,0,1748030150,12963.651644569989,53.554284480000206,53376.28437552001 2025-05-23,19:55:52.000,143,11027837,14005,0,1748030151,12963.671853499989,53.57543186999828,53376.24943992 2025-05-23,19:55:53.000,143,11027820,14005,0,1748030152,12963.719007669999,53.64592316999915,53376.3472596 2025-05-23,19:55:54.000,143,11027827,14245,0,1748030153,12963.77289814999,53.64592316999915,53376.35424672001 2025-05-23,19:55:55.000,143,11027810,13885,0,1748030154,12963.79310707999,53.68116882000322,53376.34027248 2025-05-23,19:55:56.000,143,11027822,13965,0,1748030155,12963.846997559995,53.70936534000066,53376.36822096 2025-05-23,19:55:57.000,143,11027843,13885,0,1748030156,12963.92109697,53.70936534000066,53376.36822096 2025-05-23,19:55:58.000,143,11027840,14045,0,1748030157,12963.97498744999,53.75870925000345,53376.38219520001 2025-05-23,19:55:59.000,143,11027822,14125,0,1748030158,12963.96151483,53.76575838000281,53376.40315656001 2025-05-23,19:56:00.000,143,11027846,14165,0,1748030159,12964.02214162,53.80805315999896,53376.410143680005 2025-05-23,19:56:01.000,143,11027860,14085,0,1748030160,12964.05582316999,53.836249680003675,53376.480014880006 2025-05-23,19:56:02.000,143,11027825,13765,0,1748030161,12964.08276841,53.89264271999855,53376.480014880006 2025-05-23,19:56:03.000,143,11027835,13725,0,1748030162,12964.10297734,53.89264271999855,53376.52193760001 2025-05-23,19:56:04.000,143,11027840,13925,0,1748030163,12964.170340439996,53.89969184999791,53376.46604064 2025-05-23,19:56:05.000,143,11027831,13885,0,1748030164,12964.18381306,53.92083924000326,53376.50796336 2025-05-23,19:56:06.000,143,11027836,13885,0,1748030165,12964.230967229996,53.977232279998134,53376.487002 2025-05-23,19:56:07.000,143,11027828,14085,0,1748030166,12964.251176159996,54.012477930002206,53376.53591184 2025-05-23,19:56:08.000,143,11027837,14085,0,1748030167,12964.284857710001,53.99837967000349,53376.528924720005 2025-05-23,19:56:09.000,143,11027828,14045,0,1748030168,12964.298330329992,54.047723579999,53376.59879592001 2025-05-23,19:56:10.000,143,11027891,14245,0,1748030169,12964.365693430002,54.09001836000243,53376.63373152 2025-05-23,19:56:11.000,143,11027804,14045,0,1748030170,12964.372429739997,54.08296923000307,53376.67565424 2025-05-23,19:56:12.000,143,11027830,14045,0,1748030171,12964.379166049992,54.10411662000115,53376.64071864001 2025-05-23,19:56:13.000,143,11027856,14125,0,1748030172,12964.392638669997,54.12526400999923,53376.63373152 2025-05-23,19:56:14.000,143,11027824,14085,0,1748030173,12964.466738080002,54.15346053000394,53376.68264136 2025-05-23,19:56:15.000,143,11027829,14245,0,1748030174,12964.486947010002,54.20985356999881,53376.75251256 2025-05-23,19:56:16.000,143,11027838,14245,0,1748030175,12964.534101179997,54.202804439999454,53376.7315512 2025-05-23,19:56:17.000,143,11027895,14165,0,1748030176,12964.547573800002,54.22395183000481,53376.7315512 2025-05-23,19:56:18.000,143,11027908,13885,0,1748030177,12964.574519039998,54.238050090003526,53376.73853832001 2025-05-23,19:56:19.000,143,11027866,14085,0,1748030178,12964.561046419993,54.22395183000481,53376.76648680001 2025-05-23,19:56:20.000,143,11027831,14085,0,1748030179,12964.614936899998,54.238050090003526,53376.82937088 2025-05-23,19:56:21.000,143,11027861,14045,0,1748030180,12964.628409520003,54.27329574000032,53376.80840952001 2025-05-23,19:56:22.000,143,11027850,14125,0,1748030181,12964.689036309988,54.27329574000032,53376.78744816001 2025-05-23,19:56:23.000,143,11027924,14205,0,1748030182,12964.635145829998,54.28034486999968,53376.85731936001 2025-05-23,19:56:24.000,143,11027837,14405,0,1748030183,12964.668827379988,54.2944431299984,53376.815396640006 2025-05-23,19:56:25.000,143,11027884,14165,0,1748030184,12964.715981549998,54.30149225999776,53376.78046104 2025-05-23,19:56:26.000,143,11027862,14005,0,1748030185,12964.749663099989,54.31559052000375,53376.82238376 2025-05-23,19:56:27.000,143,11027826,14205,0,1748030186,12964.769872029989,54.32968878000247,53376.7315512 2025-05-23,19:56:28.000,143,11027822,14005,0,1748030187,12964.837235129999,54.28034486999968,53376.82238376 2025-05-23,19:56:29.000,143,11027855,13885,0,1748030188,12964.857444059999,54.33673791000183,53376.82238376 2025-05-23,19:56:30.000,143,11027857,14285,0,1748030189,12964.864180369994,54.30149225999776,53376.87828072 2025-05-23,19:56:31.000,143,11027852,13885,0,1748030190,12964.89112560999,54.28739399999904,53376.864306480005 2025-05-23,19:56:32.000,143,11027863,13965,0,1748030191,12964.850707749989,54.2591974800016,53376.99007464 2025-05-23,19:56:33.000,143,11027846,14325,0,1748030192,12964.877652989999,54.28034486999968,53376.927190559996 2025-05-23,19:56:34.000,143,11027835,13845,0,1748030193,12964.877652989999,54.2944431299984,53376.87828072 2025-05-23,19:56:35.000,143,11027848,13565,0,1748030194,12964.870916679989,54.26624661000096,53376.89924208 2025-05-23,19:56:36.000,143,11027857,14165,0,1748030195,12964.904598229994,54.245099220002885,53376.8712936 2025-05-23,19:56:37.000,143,11027833,13845,0,1748030196,12964.904598229994,54.20985356999881,53376.78046104 2025-05-23,19:56:38.000,143,11027879,14245,0,1748030197,12964.884389299994,54.18165705000138,53376.89225496 2025-05-23,19:56:39.000,143,11027811,14245,0,1748030198,12964.918070849999,54.195755310000095,53376.89924208 2025-05-23,19:56:40.000,143,11027863,13965,0,1748030199,12964.938279779999,54.1605096600033,53376.92020344 2025-05-23,19:56:41.000,143,11027841,13925,0,1748030200,12964.945016089994,54.1605096600033,53376.89225496 2025-05-23,19:56:42.000,143,11027843,14085,0,1748030201,12964.965225019994,54.14641140000458,53376.89225496 2025-05-23,19:56:43.000,143,11027857,13885,0,1748030202,12964.95175239999,54.139362269997946,53376.9411648 2025-05-23,19:56:44.000,143,11027795,14085,0,1748030203,12964.958488709999,54.12526400999923,53376.90622920001 2025-05-23,19:56:45.000,143,11027847,13885,0,1748030204,12964.93154346999,54.139362269997946,53376.90622920001 2025-05-23,19:56:46.000,143,11027838,14245,0,1748030205,12964.884389299994,54.10411662000115,53376.95513904001 2025-05-23,19:56:47.000,143,11027846,13845,0,1748030206,12964.870916679989,54.06182183999772,53376.94815192 2025-05-23,19:56:48.000,143,11027869,14045,0,1748030207,12964.864180369994,54.068870970004355,53376.9411648 2025-05-23,19:56:49.000,143,11027800,14085,0,1748030208,12964.830498819989,54.10411662000115,53376.983087520006 2025-05-23,19:56:50.000,143,11027822,13965,0,1748030209,12964.769872029989,54.06182183999772,53376.94815192 2025-05-23,19:56:51.000,143,11027892,14005,0,1748030210,12964.742926789993,54.06182183999772,53376.99706176 2025-05-23,19:56:52.000,143,11027846,13885,0,1748030211,12964.689036309988,54.08296923000307,53376.93417768001 2025-05-23,19:56:53.000,143,11027849,13965,0,1748030212,12964.709245239988,54.09001836000243,53376.88526784001 2025-05-23,19:56:54.000,143,11027843,14045,0,1748030213,12964.594727969998,54.047723579999,53376.87828072 2025-05-23,19:56:55.000,143,11027865,14165,0,1748030214,12964.527364870002,54.026576190000924,53376.95513904001 2025-05-23,19:56:56.000,143,11027829,13725,0,1748030215,12964.507155940002,54.04067444999964,53376.9411648 2025-05-23,19:56:57.000,143,11027864,14125,0,1748030216,12964.419583909992,54.019527060001565,53376.89924208 2025-05-23,19:56:58.000,143,11027884,14325,0,1748030217,12964.305066640001,54.04067444999964,53376.8712936 2025-05-23,19:56:59.000,143,11027830,13965,0,1748030218,12964.230967229996,54.04067444999964,53376.97610040001 2025-05-23,19:57:00.000,143,11027895,14005,0,1748030219,12964.210758299996,54.026576190000924,53377.0459716 2025-05-23,19:57:01.000,143,11027876,14125,0,1748030220,12964.136658889991,54.005428800002846,53377.011036 2025-05-23,19:57:02.000,143,11027869,13925,0,1748030221,12964.09624102999,54.075920100003714,53376.95513904001 2025-05-23,19:57:03.000,143,11027853,14005,0,1748030222,12964.04235055,54.05477270999836,53376.89924208 2025-05-23,19:57:04.000,143,11027853,14285,0,1748030223,12963.968251139995,54.068870970004355,53376.927190559996 2025-05-23,19:57:05.000,143,11027888,13925,0,1748030224,12963.91436065999,54.06182183999772,53376.88526784001 2025-05-23,19:57:06.000,143,11027870,14005,0,1748030225,12963.846997559995,54.12526400999923,53376.92020344 2025-05-23,19:57:07.000,143,11027830,14165,0,1748030226,12963.77963446,54.10411662000115,53376.89225496 2025-05-23,19:57:08.000,143,11027846,14005,0,1748030227,12963.739216599999,54.14641140000458,53376.88526784001 2025-05-23,19:57:09.000,143,11027808,13845,0,1748030228,12963.651644569989,54.15346053000394,53376.88526784001 2025-05-23,19:57:10.000,143,11027848,14165,0,1748030229,12963.611226709989,54.16755879000266,53376.82937088 2025-05-23,19:57:11.000,143,11027854,14005,0,1748030230,12963.537127299998,54.16755879000266,53376.82238376 2025-05-23,19:57:12.000,143,11027878,14285,0,1748030231,12963.456291579998,54.16755879000266,53376.83635800001 2025-05-23,19:57:13.000,143,11027845,13845,0,1748030232,12963.415873719998,54.21690269999817,53376.7315512 2025-05-23,19:57:14.000,143,11027838,14045,0,1748030233,12963.402401099993,54.23100096000417,53376.745525440005 2025-05-23,19:57:15.000,143,11027908,14045,0,1748030234,12963.321565379993,54.27329574000032,53376.7315512 2025-05-23,19:57:16.000,143,11027874,13885,0,1748030235,12963.308092760002,54.30149225999776,53376.77347392 2025-05-23,19:57:17.000,143,11027821,13885,0,1748030236,12963.220520729992,54.28739399999904,53376.7315512 2025-05-23,19:57:18.000,143,11027875,14045,0,1748030237,12963.193575489997,54.32263965000311,53376.67565424 2025-05-23,19:57:19.000,143,11027853,14245,0,1748030238,12963.139685009992,54.32968878000247,53376.70360272 2025-05-23,19:57:20.000,143,11027864,14045,0,1748030239,12963.153157629997,54.34378704000119,53376.70360272 2025-05-23,19:57:21.000,143,11027860,13845,0,1748030240,12963.119476079992,54.35788529999991,53376.71757696001 2025-05-23,19:57:22.000,143,11027870,13925,0,1748030241,12963.119476079992,54.40018008000334,53376.68264136 2025-05-23,19:57:23.000,143,11027887,13925,0,1748030242,12963.106003460001,54.44247485999949,53376.66866712001 2025-05-23,19:57:24.000,143,11027836,13765,0,1748030243,12963.112739769997,54.49886790000164,53376.61277016 2025-05-23,19:57:25.000,143,11027843,14085,0,1748030244,12963.126212390001,54.51296616000036,53376.626744400004 2025-05-23,19:57:26.000,143,11027881,14245,0,1748030245,12963.132948699997,54.505917030001,53376.61277016 2025-05-23,19:57:27.000,143,11027873,13885,0,1748030246,12963.119476079992,54.54821181000443,53376.626744400004 2025-05-23,19:57:28.000,143,11027898,14205,0,1748030247,12963.106003460001,54.604604849999305,53376.65469288 2025-05-23,19:57:29.000,143,11027850,14085,0,1748030248,12963.106003460001,54.597555719999946,53376.66866712001 2025-05-23,19:57:30.000,143,11027882,13845,0,1748030249,12963.119476079992,54.62575224000466,53376.66866712001 2025-05-23,19:57:31.000,143,11027868,13845,0,1748030250,12963.153157629997,54.63985050000338,53376.59879592001 2025-05-23,19:57:32.000,143,11027846,13965,0,1748030251,12963.146421320002,54.68214527999953,53376.54289896 2025-05-23,19:57:33.000,143,11027860,14165,0,1748030252,12963.200311799992,54.7173909300036,53376.61975728001 2025-05-23,19:57:34.000,143,11027846,14085,0,1748030253,12963.220520729992,54.773783969998476,53376.59180880001 2025-05-23,19:57:35.000,143,11027878,14405,0,1748030254,12963.240729659992,54.79493136000383,53376.647705760006 2025-05-23,19:57:36.000,143,11027878,13885,0,1748030255,12963.301356449992,54.78788223000447,53376.647705760006 2025-05-23,19:57:37.000,143,11027829,14005,0,1748030256,12963.355246929998,54.823127880001266,53376.64071864001 2025-05-23,19:57:38.000,143,11027859,14165,0,1748030257,12963.382192169993,54.85837352999806,53376.66168 2025-05-23,19:57:39.000,143,11027847,13965,0,1748030258,12963.503445749993,54.879520920003415,53376.696615600005 2025-05-23,19:57:40.000,143,11027817,13885,0,1748030259,12963.537127299998,54.90066831000149,53376.696615600005 2025-05-23,19:57:41.000,143,11027874,13765,0,1748030260,12963.624699329994,54.91476657000021,53376.68264136 2025-05-23,19:57:42.000,143,11027876,13885,0,1748030261,12963.69206242999,54.98525787000108,53376.70360272 2025-05-23,19:57:43.000,143,11027885,14005,0,1748030262,12963.75268921999,55.020503519997874,53376.7315512 2025-05-23,19:57:44.000,143,11027913,13885,0,1748030263,12963.82005232,55.006405259999156,53376.7315512 2025-05-23,19:57:45.000,143,11027893,14405,0,1748030264,12963.87394279999,55.03460178000387,53376.745525440005 2025-05-23,19:57:46.000,143,11027857,14045,0,1748030265,12963.948042209995,55.04165091000323,53376.75251256 2025-05-23,19:57:47.000,143,11027899,13885,0,1748030266,12964.04235055,55.048700040002586,53376.78046104 2025-05-23,19:57:48.000,143,11027890,14205,0,1748030267,12964.11644995999,55.08394568999938,53376.80840952001 2025-05-23,19:57:49.000,143,11027871,14005,0,1748030268,12964.197285679991,55.12624047000281,53376.815396640006 2025-05-23,19:57:50.000,143,11027832,14125,0,1748030269,12964.325275570001,55.16853524999897,53376.83635800001 2025-05-23,19:57:51.000,143,11027889,14125,0,1748030270,12964.365693430002,55.14033873000153,53376.8014224 2025-05-23,19:57:52.000,143,11027819,14045,0,1748030271,12964.486947010002,55.19673177000368,53376.85731936001 2025-05-23,19:57:53.000,143,11027809,14005,0,1748030272,12964.581255349993,55.18968264000432,53376.87828072 2025-05-23,19:57:54.000,143,11027936,13965,0,1748030273,12964.628409520003,55.20378090000304,53376.913216320005 2025-05-23,19:57:55.000,143,11027839,14005,0,1748030274,12964.736190479998,55.21787916000176,53376.90622920001 2025-05-23,19:57:56.000,143,11027846,14045,0,1748030275,12964.843971439994,55.22492829000112,53376.99007464 2025-05-23,19:57:57.000,143,11027907,13925,0,1748030276,12964.95175239999,55.246075679999194,53376.95513904001 2025-05-23,19:57:58.000,143,11027859,14005,0,1748030277,12964.985433949994,55.288370460002625,53376.99007464 2025-05-23,19:57:59.000,143,11027834,13805,0,1748030278,12965.05279704999,55.33771436999814,53377.05295872001 2025-05-23,19:58:00.000,143,11027840,14045,0,1748030279,12965.16057801,55.31656698000006,53377.05295872001 2025-05-23,19:58:01.000,143,11027855,14165,0,1748030280,12965.207732179995,55.30246872000134,53377.150778400006 2025-05-23,19:58:02.000,143,11027863,13965,0,1748030281,12965.28183159,55.30246872000134,53377.15776552 2025-05-23,19:58:03.000,143,11027860,14205,0,1748030282,12965.355930999991,55.32361610999942,53377.17173976001 2025-05-23,19:58:04.000,143,11027942,14325,0,1748030283,12965.423294100001,55.3095178500007,53377.185714 2025-05-23,19:58:05.000,143,11027811,14285,0,1748030284,12965.504129820001,55.31656698000006,53377.199688240005 2025-05-23,19:58:06.000,143,11027929,14085,0,1748030285,12965.558020299992,55.3095178500007,53377.21366248 2025-05-23,19:58:07.000,143,11027898,14165,0,1748030286,12965.638856019992,55.288370460002625,53377.22064960001 2025-05-23,19:58:08.000,143,11027848,13885,0,1748030287,12965.692746499997,55.27427220000391,53377.30449504 2025-05-23,19:58:09.000,143,11027891,14085,0,1748030288,12965.712955429997,55.25312480999855,53377.297507920004 2025-05-23,19:58:10.000,143,11027844,14085,0,1748030289,12965.739900669992,55.231977420000476,53377.35340488 2025-05-23,19:58:11.000,143,11027872,14165,0,1748030290,12965.854417939998,55.246075679999194,53377.37436624 2025-05-23,19:58:12.000,143,11027877,14445,0,1748030291,12965.941989969993,55.20378090000304,53377.318469280006 2025-05-23,19:58:13.000,143,11027857,13885,0,1748030292,12965.982407829993,55.21787916000176,53377.40930184001 2025-05-23,19:58:14.000,143,11027845,14005,0,1748030293,12965.975671519998,55.20378090000304,53377.416288960005 2025-05-23,19:58:15.000,143,11027913,14045,0,1748030294,12966.036298309999,55.182633509997686,53377.44423744 2025-05-23,19:58:16.000,143,11027847,14085,0,1748030295,12966.076716169999,55.16148611999961,53377.49314728 2025-05-23,19:58:17.000,143,11027890,13925,0,1748030296,12966.096925099999,55.12624047000281,53377.50712152001 2025-05-23,19:58:18.000,143,11027801,14045,0,1748030297,12966.144079269994,55.12624047000281,53377.57699272001 2025-05-23,19:58:19.000,143,11027830,14005,0,1748030298,12966.137342959999,55.119191340003454,53377.54205712 2025-05-23,19:58:20.000,143,11027838,14125,0,1748030299,12966.25859654,55.105093080004735,53377.56301848 2025-05-23,19:58:21.000,143,11027882,13925,0,1748030300,12966.27880547,55.112142210004095,53377.61192832 2025-05-23,19:58:22.000,143,11027842,14205,0,1748030301,12966.33269594999,55.112142210004095,53377.59096696 2025-05-23,19:58:23.000,143,11027839,14205,0,1748030302,12966.33943226,55.08394568999938,53377.62590256001 2025-05-23,19:58:24.000,143,11027827,14165,0,1748030303,12966.35964119,55.048700040002586,53377.66782528 2025-05-23,19:58:25.000,143,11027831,14045,0,1748030304,12966.41353166999,55.048700040002586,53377.67481240001 2025-05-23,19:58:26.000,143,11027840,13885,0,1748030305,12966.39332273999,55.013454389998515,53377.55603136001 2025-05-23,19:58:27.000,143,11027833,14125,0,1748030306,12966.427004289995,55.020503519997874,53377.61192832 2025-05-23,19:58:28.000,143,11027844,14205,0,1748030307,12966.487631079995,54.97115961000236,53377.67481240001 2025-05-23,19:58:29.000,143,11027815,13725,0,1748030308,12966.487631079995,54.98525787000108,53377.653851040006 2025-05-23,19:58:30.000,143,11027843,14005,0,1748030309,12966.52131263,54.97115961000236,53377.50712152001 2025-05-23,19:58:31.000,143,11027817,14085,0,1748030310,12966.548257869996,54.95001222000428,53377.535070000005 2025-05-23,19:58:32.000,143,11027871,14085,0,1748030311,12966.58193942,54.92886482999893,53377.59096696 2025-05-23,19:58:33.000,143,11027783,14085,0,1748030312,12966.608884659996,54.872471790004056,53377.5700056 2025-05-23,19:58:34.000,143,11027850,13805,0,1748030313,12966.58193942,54.84427526999934,53377.632889680004 2025-05-23,19:58:35.000,143,11027845,13925,0,1748030314,12966.595412039991,54.80902962000255,53377.68878664 2025-05-23,19:58:36.000,143,11027830,14045,0,1748030315,12966.615620969991,54.79493136000383,53377.66782528 2025-05-23,19:58:37.000,143,11027851,14085,0,1748030316,12966.615620969991,54.80198049000319,53377.702760880005 2025-05-23,19:58:38.000,143,11027863,14125,0,1748030317,12966.642566210001,54.73148919000232,53377.751670720005 2025-05-23,19:58:39.000,143,11027824,14205,0,1748030318,12966.615620969991,54.73148919000232,53377.77263208001 2025-05-23,19:58:40.000,143,11027851,13765,0,1748030319,12966.649302519996,54.73853832000168,53377.765644959996 2025-05-23,19:58:41.000,143,11027865,14085,0,1748030320,12966.608884659996,54.69624353999825,53377.74468360001 2025-05-23,19:58:42.000,143,11027839,14205,0,1748030321,12966.62235728,54.66804702000081,53377.78660632 2025-05-23,19:58:43.000,143,11027839,14245,0,1748030322,12966.595412039991,54.653948760002095,53377.80756768 2025-05-23,19:58:44.000,143,11027844,14405,0,1748030323,12966.568466799996,54.653948760002095,53377.84250328001 2025-05-23,19:58:45.000,143,11027828,13965,0,1748030324,12966.575203109991,54.68214527999953,53377.81455480001 2025-05-23,19:58:46.000,143,11027887,13885,0,1748030325,12966.53478524999,54.653948760002095,53377.79359344001 2025-05-23,19:58:47.000,143,11027815,13845,0,1748030326,12966.52131263,54.63280137000402,53377.77263208001 2025-05-23,19:58:48.000,143,11027845,13965,0,1748030327,12966.49436738999,54.59050659000059,53377.82852904 2025-05-23,19:58:49.000,143,11027797,13965,0,1748030328,12966.528048939996,54.57640833000187,53377.821541920006 2025-05-23,19:58:50.000,143,11027878,13885,0,1748030329,12966.51457631999,54.55526094000379,53377.8494904 2025-05-23,19:58:51.000,143,11027781,14005,0,1748030330,12966.47415845999,54.56231007000315,53377.86346464001 2025-05-23,19:58:52.000,143,11027821,13925,0,1748030331,12966.47415845999,54.59050659000059,53377.85647752 2025-05-23,19:58:53.000,143,11027853,14005,0,1748030332,12966.406795359995,54.54821181000443,53377.91237448001 2025-05-23,19:58:54.000,143,11027844,13885,0,1748030333,12966.40005905,54.5411626799978,53377.919361600005 2025-05-23,19:58:55.000,143,11027820,13885,0,1748030334,12966.43374059999,54.56935920000251,53377.870451760005 2025-05-23,19:58:56.000,143,11027813,14165,0,1748030335,12966.35290487999,54.52001528999972,53377.884426 2025-05-23,19:58:57.000,143,11027869,14125,0,1748030336,12966.325959639995,54.49886790000164,53377.94731008 2025-05-23,19:58:58.000,143,11027816,13805,0,1748030337,12966.325959639995,54.52706441999908,53377.919361600005 2025-05-23,19:58:59.000,143,11027830,13925,0,1748030338,12966.2990144,54.505917030001,53377.98224568001 2025-05-23,19:59:00.000,143,11027875,13725,0,1748030339,12966.265332849995,54.49886790000164,53377.99621992 2025-05-23,19:59:01.000,143,11027808,13965,0,1748030340,12966.285541779995,54.49886790000164,53378.038142640005 2025-05-23,19:59:02.000,143,11027878,14045,0,1748030341,12966.265332849995,54.470671380004205,53377.99621992 2025-05-23,19:59:03.000,143,11027845,14045,0,1748030342,12966.204706059994,54.51296616000036,53377.99621992 2025-05-23,19:59:04.000,143,11027823,13925,0,1748030343,12966.204706059994,54.49886790000164,53378.0241684 2025-05-23,19:59:05.000,143,11027825,13925,0,1748030344,12966.184497129994,54.44952398999885,53378.01718128 2025-05-23,19:59:06.000,143,11027823,13965,0,1748030345,12966.17776082,54.44952398999885,53377.99621992 2025-05-23,19:59:07.000,143,11027825,14245,0,1748030346,12966.164288199994,54.44952398999885,53377.98224568001 2025-05-23,19:59:08.000,143,11027843,13925,0,1748030347,12966.137342959999,54.45657311999821,53377.968271440004 2025-05-23,19:59:09.000,143,11027869,14165,0,1748030348,12966.11039771999,54.45657311999821,53377.92634872 2025-05-23,19:59:10.000,143,11027843,13725,0,1748030349,12966.11039771999,54.40018008000334,53377.89840024 2025-05-23,19:59:11.000,143,11027844,13885,0,1748030350,12966.103661409994,54.414278340002056,53377.9542972 2025-05-23,19:59:12.000,143,11027826,13925,0,1748030351,12966.083452479994,54.364934429999266,53377.91237448001 2025-05-23,19:59:13.000,143,11027839,13925,0,1748030352,12966.103661409994,54.364934429999266,53377.89840024 2025-05-23,19:59:14.000,143,11027850,13885,0,1748030353,12966.090188789989,54.33673791000183,53377.85647752 2025-05-23,19:59:15.000,143,11027844,14085,0,1748030354,12966.13060664999,54.31559052000375,53377.89141312001 2025-05-23,19:59:16.000,143,11027867,14165,0,1748030355,12966.117134029999,54.30149225999776,53377.85647752 2025-05-23,19:59:17.000,143,11027859,14165,0,1748030356,12966.137342959999,54.28034486999968,53377.90538736 2025-05-23,19:59:18.000,143,11027861,14125,0,1748030357,12966.137342959999,54.26624661000096,53377.94731008 2025-05-23,19:59:19.000,143,11027798,13885,0,1748030358,12966.103661409994,54.30149225999776,53377.933335839996 2025-05-23,19:59:20.000,143,11027872,13845,0,1748030359,12966.117134029999,54.252148350002244,53377.933335839996 2025-05-23,19:59:21.000,143,11027809,14285,0,1748030360,12966.13060664999,54.26624661000096,53377.97525856 2025-05-23,19:59:22.000,143,11027810,14205,0,1748030361,12966.17776082,54.252148350002244,53377.94731008 2025-05-23,19:59:23.000,143,11027808,14165,0,1748030362,12966.17776082,54.22395183000481,53377.96128432001 2025-05-23,19:59:24.000,143,11027874,13965,0,1748030363,12966.184497129994,54.252148350002244,53377.92634872 2025-05-23,19:59:25.000,143,11027850,14005,0,1748030364,12966.204706059994,54.2591974800016,53377.92634872 2025-05-23,19:59:26.000,143,11027837,13925,0,1748030365,12966.204706059994,54.238050090003526,53377.968271440004 2025-05-23,19:59:27.000,143,11027848,14085,0,1748030366,12966.137342959999,54.23100096000417,53377.968271440004 2025-05-23,19:59:28.000,143,11027826,13925,0,1748030367,12966.13060664999,54.23100096000417,53377.968271440004 2025-05-23,19:59:29.000,143,11027810,14005,0,1748030368,12966.063243549994,54.2591974800016,53378.01718128 2025-05-23,19:59:30.000,143,11027857,14045,0,1748030369,12966.002616759994,54.23100096000417,53378.03115552001 2025-05-23,19:59:31.000,143,11027835,13885,0,1748030370,12966.009353069989,54.245099220002885,53378.00320704 2025-05-23,19:59:32.000,143,11027845,13925,0,1748030371,12966.002616759994,54.245099220002885,53377.97525856 2025-05-23,19:59:33.000,143,11027832,14165,0,1748030372,12965.968935209989,54.28739399999904,53377.97525856 2025-05-23,19:59:34.000,143,11027889,14245,0,1748030373,12965.948726279988,54.27329574000032,53377.99621992 2025-05-23,19:59:35.000,143,11027831,13805,0,1748030374,12965.908308419988,54.30854139000439,53377.989232800006 2025-05-23,19:59:36.000,143,11027809,14085,0,1748030375,12965.861154249993,54.32263965000311,53377.989232800006 2025-05-23,19:59:37.000,143,11027827,14205,0,1748030376,12965.840945319993,54.364934429999266,53377.968271440004 2025-05-23,19:59:38.000,143,11027833,13885,0,1748030377,12965.793791149998,54.35788529999991,53377.92634872 2025-05-23,19:59:39.000,143,11027829,14085,0,1748030378,12965.760109599993,54.371983559998625,53378.01019416001 2025-05-23,19:59:40.000,143,11027814,14005,0,1748030379,12965.659064949992,54.414278340002056,53377.97525856 2025-05-23,19:59:41.000,143,11027846,13885,0,1748030380,12965.632119709997,54.435425730000134,53378.00320704 2025-05-23,19:59:42.000,143,11027851,14045,0,1748030381,12965.584965540002,54.435425730000134,53377.968271440004 2025-05-23,19:59:43.000,143,11027830,14045,0,1748030382,12965.524338750001,54.477720510003564,53377.989232800006 2025-05-23,19:59:44.000,143,11027850,13965,0,1748030383,12965.463711960001,54.49181877000228,53377.9542972 2025-05-23,19:59:45.000,143,11027897,14125,0,1748030384,12965.463711960001,54.52001528999972,53377.97525856 2025-05-23,19:59:46.000,143,11027811,14165,0,1748030385,12965.389612549996,54.53411354999844,53377.89840024 2025-05-23,19:59:47.000,143,11027790,14045,0,1748030386,12965.36266731,54.54821181000443,53377.919361600005 2025-05-23,19:59:48.000,143,11027852,14045,0,1748030387,12965.328985759996,54.57640833000187,53377.933335839996 2025-05-23,19:59:49.000,143,11027848,13925,0,1748030388,12965.31551313999,54.55526094000379,53377.90538736 2025-05-23,19:59:50.000,143,11027845,13925,0,1748030389,12965.308776829996,54.58345746000123,53377.90538736 2025-05-23,19:59:51.000,143,11027836,14005,0,1748030390,12965.30204052,54.56935920000251,53377.89840024 2025-05-23,19:59:52.000,143,11027816,13725,0,1748030391,12965.288567899996,54.597555719999946,53377.89141312001 2025-05-23,19:59:53.000,143,11027830,13845,0,1748030392,12965.248150039995,54.604604849999305,53377.8494904 2025-05-23,19:59:54.000,143,11027823,13965,0,1748030393,12965.23467741999,54.604604849999305,53377.86346464001 2025-05-23,19:59:55.000,143,11027851,13925,0,1748030394,12965.21446848999,54.61870310999802,53377.85647752 2025-05-23,19:59:56.000,143,11027801,14005,0,1748030395,12965.18078694,54.61870310999802,53377.7796192 2025-05-23,19:59:57.000,143,11027851,13885,0,1748030396,12965.15384169999,54.646899630002736,53377.82852904 2025-05-23,19:59:58.000,143,11027842,13885,0,1748030397,12965.12016015,54.63280137000402,53377.7796192 2025-05-23,19:59:59.000,143,11027797,13885,0,1748030398,12965.11342383999,54.660997890001454,53377.83551616 2025-05-23,20:00:00.000,143,11027817,13925,0,1748030399,12965.09995122,54.66804702000081,53377.81455480001 2025-05-23,20:00:01.000,143,11027810,14085,0,1748030400,12965.086478599995,54.62575224000466,53377.77263208001 2025-05-23,20:00:02.000,143,11027831,14045,0,1748030401,12965.07300597999,54.68214527999953,53377.81455480001 2025-05-23,20:00:03.000,143,11027818,13885,0,1748030402,12965.046060739995,54.68919440999889,53377.765644959996 2025-05-23,20:00:04.000,143,11027812,13765,0,1748030403,12965.03932443,54.67509615000017,53377.765644959996 2025-05-23,20:00:05.000,143,11027855,14005,0,1748030404,12965.05279704999,54.710341800004244,53377.751670720005 2025-05-23,20:00:06.000,143,11027860,13765,0,1748030405,12965.03932443,54.69624353999825,53377.73769648 2025-05-23,20:00:07.000,143,11027868,14085,0,1748030406,12965.0191155,54.710341800004244,53377.75865784 2025-05-23,20:00:08.000,143,11027814,13845,0,1748030407,12964.99217025999,54.7173909300036,53377.765644959996 2025-05-23,20:00:09.000,143,11027835,14085,0,1748030408,12964.99890657,54.68919440999889,53377.73769648 2025-05-23,20:00:10.000,143,11027818,14005,0,1748030409,12964.97196132999,54.7526365800004,53377.702760880005 2025-05-23,20:00:11.000,143,11027856,13925,0,1748030410,12964.945016089994,54.78788223000447,53377.765644959996 2025-05-23,20:00:12.000,143,11027843,13885,0,1748030411,12964.897861919999,54.80902962000255,53377.73769648 2025-05-23,20:00:13.000,143,11027808,13725,0,1748030412,12964.938279779999,54.823127880001266,53377.709748 2025-05-23,20:00:14.000,143,11027868,13925,0,1748030413,12964.877652989999,54.837226139999984,53377.72372224001 2025-05-23,20:00:15.000,143,11027814,13845,0,1748030414,12964.857444059999,54.823127880001266,53377.73769648 2025-05-23,20:00:16.000,143,11027820,13925,0,1748030415,12964.803553579994,54.886570050002774,53377.74468360001 2025-05-23,20:00:17.000,143,11027849,14085,0,1748030416,12964.783344649994,54.85837352999806,53377.64686392001 2025-05-23,20:00:18.000,143,11027831,14045,0,1748030417,12964.769872029989,54.886570050002774,53377.653851040006 2025-05-23,20:00:19.000,143,11027847,14285,0,1748030418,12964.742926789993,54.90066831000149,53377.66083816 2025-05-23,20:00:20.000,143,11027861,14085,0,1748030419,12964.715981549998,54.91476657000021,53377.69577376001 2025-05-23,20:00:21.000,143,11027805,14125,0,1748030420,12964.695772619998,54.95706135000364,53377.702760880005 2025-05-23,20:00:22.000,143,11027802,13925,0,1748030421,12964.641882139993,54.97820874000172,53377.68179952 2025-05-23,20:00:23.000,143,11027841,14205,0,1748030422,12964.628409520003,54.99230700000044,53377.64686392001 2025-05-23,20:00:24.000,143,11027864,14285,0,1748030423,12964.635145829998,54.97820874000172,53377.69577376001 2025-05-23,20:00:25.000,143,11027862,13925,0,1748030424,12964.614936899998,55.013454389998515,53377.68179952 2025-05-23,20:00:26.000,143,11027834,13925,0,1748030425,12964.554310109997,55.03460178000387,53377.66083816 2025-05-23,20:00:27.000,143,11027830,13805,0,1748030426,12964.513892249997,55.048700040002586,53377.64686392001 2025-05-23,20:00:28.000,143,11027797,13925,0,1748030427,12964.527364870002,55.07689656000002,53377.632889680004 2025-05-23,20:00:29.000,143,11027834,14245,0,1748030428,12964.507155940002,55.04165091000323,53377.66083816 2025-05-23,20:00:30.000,143,11027858,14325,0,1748030429,12964.540837489993,55.112142210004095,53377.61891544 2025-05-23,20:00:31.000,143,11027837,14205,0,1748030430,12964.561046419993,55.0980439499981,53377.57699272001 2025-05-23,20:00:32.000,143,11027826,13965,0,1748030431,12964.608200590003,55.14033873000153,53377.56301848 2025-05-23,20:00:33.000,143,11027835,14205,0,1748030432,12964.689036309988,55.13328960000217,53377.54904424 2025-05-23,20:00:34.000,143,11027856,14125,0,1748030433,12964.648618449988,55.16853524999897,53377.583979840005 2025-05-23,20:00:35.000,143,11027847,13925,0,1748030434,12964.635145829998,55.182633509997686,53377.6398768 2025-05-23,20:00:36.000,143,11027797,13725,0,1748030435,12964.621673209993,55.18968264000432,53377.5700056 2025-05-23,20:00:37.000,143,11027851,13925,0,1748030436,12964.628409520003,55.21787916000176,53377.52109576 2025-05-23,20:00:38.000,143,11027835,13845,0,1748030437,12964.608200590003,55.26017393999791,53377.56301848 2025-05-23,20:00:39.000,143,11027843,14125,0,1748030438,12964.527364870002,55.288370460002625,53377.535070000005 2025-05-23,20:00:40.000,143,11027845,14245,0,1748030439,12964.547573800002,55.31656698000006,53377.583979840005 2025-05-23,20:00:41.000,143,11027824,14245,0,1748030440,12964.587991660002,55.26722307000455,53377.59096696 2025-05-23,20:00:42.000,143,11027816,14165,0,1748030441,12964.587991660002,55.33066523999878,53377.52109576 2025-05-23,20:00:43.000,143,11027861,13885,0,1748030442,12964.614936899998,55.33066523999878,53377.535070000005 2025-05-23,20:00:44.000,143,11027881,13925,0,1748030443,12964.621673209993,55.35886176000349,53377.49314728 2025-05-23,20:00:45.000,143,11027819,14085,0,1748030444,12964.581255349993,55.38000915000157,53377.5001344 2025-05-23,20:00:46.000,143,11027837,14125,0,1748030445,12964.601464279993,55.42935306000436,53377.54205712 2025-05-23,20:00:47.000,143,11027848,14125,0,1748030446,12964.635145829998,55.42935306000436,53377.51410864 2025-05-23,20:00:48.000,143,11027838,14085,0,1748030447,12964.621673209993,55.45050045000244,53377.535070000005 2025-05-23,20:00:49.000,143,11027851,13765,0,1748030448,12964.648618449988,55.45050045000244,53377.535070000005 2025-05-23,20:00:50.000,143,11027831,13885,0,1748030449,12964.668827379988,55.49279522999859,53377.59096696 2025-05-23,20:00:51.000,143,11027811,14245,0,1748030450,12964.662091069993,55.52804088000266,53377.52808288001 2025-05-23,20:00:52.000,143,11027866,14125,0,1748030451,12964.695772619998,55.53509001000202,53377.54904424 2025-05-23,20:00:53.000,143,11027828,13805,0,1748030452,12964.695772619998,55.49984435999795,53377.583979840005 2025-05-23,20:00:54.000,143,11027817,14045,0,1748030453,12964.736190479998,55.54213914000138,53377.51410864 2025-05-23,20:00:55.000,143,11027822,13925,0,1748030454,12964.749663099989,55.53509001000202,53377.54205712 2025-05-23,20:00:56.000,143,11027855,14245,0,1748030455,12964.843971439994,55.57033565999882,53377.47917304001 2025-05-23,20:00:57.000,143,11027835,14205,0,1748030456,12964.884389299994,55.54918827000074,53377.47917304001 2025-05-23,20:00:58.000,143,11027819,14085,0,1748030457,12964.965225019994,55.5562374000001,53377.47917304001 2025-05-23,20:00:59.000,143,11027827,14085,0,1748030458,12964.985433949994,55.57738478999818,53377.54205712 2025-05-23,20:01:00.000,143,11027825,14445,0,1748030459,12965.03932443,55.56328652999946,53377.5001344 2025-05-23,20:01:01.000,143,11027826,13965,0,1748030460,12965.07300597999,55.56328652999946,53377.60494120001 2025-05-23,20:01:02.000,143,11027818,14085,0,1748030461,12965.09995122,55.61967957000161,53377.55603136001 2025-05-23,20:01:03.000,143,11027819,14045,0,1748030462,12965.11342383999,55.59148305000417,53377.66083816 2025-05-23,20:01:04.000,143,11027844,13965,0,1748030463,12965.18078694,55.59148305000417,53377.64686392001 2025-05-23,20:01:05.000,143,11027822,14125,0,1748030464,12965.18078694,55.59148305000417,53377.61891544 2025-05-23,20:01:06.000,143,11027810,14125,0,1748030465,12965.248150039995,55.647876089999045,53377.68878664 2025-05-23,20:01:07.000,143,11027813,13965,0,1748030466,12965.27509527999,55.640826959999686,53377.61891544 2025-05-23,20:01:08.000,143,11027788,14085,0,1748030467,12965.31551313999,55.61967957000161,53377.67481240001 2025-05-23,20:01:09.000,143,11027814,14205,0,1748030468,12965.38287624,55.654925219998404,53377.66083816 2025-05-23,20:01:10.000,143,11027815,14125,0,1748030469,12965.409821479996,55.62672870000097,53377.709748 2025-05-23,20:01:11.000,143,11027814,14125,0,1748030470,12965.497393509992,55.59148305000417,53377.702760880005 2025-05-23,20:01:12.000,143,11027762,14125,0,1748030471,12965.564756610001,55.59853218000353,53377.73070936 2025-05-23,20:01:13.000,143,11027816,13885,0,1748030472,12965.638856019992,55.61967957000161,53377.702760880005 2025-05-23,20:01:14.000,143,11027869,14165,0,1748030473,12965.719691739992,55.61967957000161,53377.72372224001 2025-05-23,20:01:15.000,143,11027795,14085,0,1748030474,12965.746636980002,55.57738478999818,53377.800580560004 2025-05-23,20:01:16.000,143,11027822,14045,0,1748030475,12965.807263770002,55.58443392000481,53377.8494904 2025-05-23,20:01:17.000,143,11027788,14325,0,1748030476,12965.874626869998,55.61263044000225,53377.78660632 2025-05-23,20:01:18.000,143,11027850,14085,0,1748030477,12965.941989969993,55.59148305000417,53377.800580560004 2025-05-23,20:01:19.000,143,11027858,14045,0,1748030478,12965.989144139989,55.57738478999818,53377.870451760005 2025-05-23,20:01:20.000,143,11027862,14245,0,1748030479,12966.009353069989,55.61263044000225,53377.870451760005 2025-05-23,20:01:21.000,143,11027818,14205,0,1748030480,12966.069979859989,55.61967957000161,53377.91237448001 2025-05-23,20:01:22.000,143,11027806,14165,0,1748030481,12966.076716169999,55.59853218000353,53377.91237448001 2025-05-23,20:01:23.000,143,11027824,14165,0,1748030482,12966.13060664999,55.59148305000417,53377.87743888 2025-05-23,20:01:24.000,143,11027832,14005,0,1748030483,12966.123870339994,55.57738478999818,53377.94731008 2025-05-23,20:01:25.000,143,11027824,14205,0,1748030484,12966.17776082,55.61967957000161,53377.92634872 2025-05-23,20:01:26.000,143,11027833,14045,0,1748030485,12966.17776082,55.66197434999776,53378.01019416001 2025-05-23,20:01:27.000,143,11027824,13965,0,1748030486,12966.204706059994,55.683121740003116,53378.01718128 2025-05-23,20:01:28.000,143,11027835,14405,0,1748030487,12966.21817868,55.71836738999991,53378.01718128 2025-05-23,20:01:29.000,143,11027777,13965,0,1748030488,12966.285541779995,55.704269130001194,53378.00320704 2025-05-23,20:01:30.000,143,11027794,14285,0,1748030489,12966.346168569995,55.753613040003984,53378.038142640005 2025-05-23,20:01:31.000,143,11027790,14245,0,1748030490,12966.366377499995,55.746563910004625,53378.101026719996 2025-05-23,20:01:32.000,143,11027803,14405,0,1748030491,12966.37985012,55.8029569499995,53378.038142640005 2025-05-23,20:01:33.000,143,11027851,13965,0,1748030492,12966.39332273999,55.8029569499995,53378.05910400001 2025-05-23,20:01:34.000,143,11027820,13725,0,1748030493,12966.447213219995,55.817055209998216,53378.08006536001 2025-05-23,20:01:35.000,143,11027816,13805,0,1748030494,12966.41353166999,55.8029569499995,53378.156923680006 2025-05-23,20:01:36.000,143,11027780,13765,0,1748030495,12966.45394952999,55.84525173000293,53378.14294944 2025-05-23,20:01:37.000,143,11027784,13885,0,1748030496,12966.47415845999,55.82410434000485,53378.17788504001 2025-05-23,20:01:38.000,143,11027790,13765,0,1748030497,12966.54152156,55.83115347000421,53378.22679488001 2025-05-23,20:01:39.000,143,11027768,14045,0,1748030498,12966.528048939996,55.85230086000229,53378.233782 2025-05-23,20:01:40.000,143,11027834,14045,0,1748030499,12966.55499417999,55.84525173000293,53378.29666608001 2025-05-23,20:01:41.000,143,11027801,14045,0,1748030500,12966.595412039991,55.880497379999724,53378.3385888 2025-05-23,20:01:42.000,143,11027794,14085,0,1748030501,12966.615620969991,55.880497379999724,53378.31064032 2025-05-23,20:01:43.000,143,11027835,13845,0,1748030502,12966.649302519996,55.866399120001006,53378.29666608001 2025-05-23,20:01:44.000,143,11027812,14205,0,1748030503,12966.716665619992,55.873448250000365,53378.35256304 2025-05-23,20:01:45.000,143,11027753,14325,0,1748030504,12966.709929309996,55.9016447699978,53378.324614560006 2025-05-23,20:01:46.000,143,11027789,14165,0,1748030505,12966.757083479992,55.915743030003796,53378.35955016 2025-05-23,20:01:47.000,143,11027813,14045,0,1748030506,12966.824446580002,55.915743030003796,53378.3385888 2025-05-23,20:01:48.000,143,11027789,14045,0,1748030507,12966.871600749997,55.90869390000444,53378.36653728001 2025-05-23,20:01:49.000,143,11027798,14045,0,1748030508,12966.959172779993,55.922792160003155,53378.36653728001 2025-05-23,20:01:50.000,143,11027801,14285,0,1748030509,12967.019799569993,55.93689042000187,53378.35256304 2025-05-23,20:01:51.000,143,11027785,14085,0,1748030510,12967.100635289993,55.94393955000123,53378.44339560001 2025-05-23,20:01:52.000,143,11027855,14005,0,1748030511,12967.120844219993,55.99328346000402,53378.48531832001 2025-05-23,20:01:53.000,143,11027776,13845,0,1748030512,12967.161262079993,56.0144308500021,53378.45038272 2025-05-23,20:01:54.000,143,11027808,14005,0,1748030513,12967.201679939993,56.00033259000338,53378.471344080004 2025-05-23,20:01:55.000,143,11027812,14165,0,1748030514,12967.282515659994,56.0144308500021,53378.52025392 2025-05-23,20:01:56.000,143,11027859,14085,0,1748030515,12967.322933519994,56.06377476000489,53378.61108648001 2025-05-23,20:01:57.000,143,11027842,14085,0,1748030516,12967.363351379994,56.06377476000489,53378.56217664001 2025-05-23,20:01:58.000,143,11027829,13845,0,1748030517,12967.39029661999,56.08492215000297,53378.639034960004 2025-05-23,20:01:59.000,143,11027841,14005,0,1748030518,12967.403769239994,56.091971280002326,53378.659996320006 2025-05-23,20:02:00.000,143,11027833,13885,0,1748030519,12967.423978169994,56.12016779999976,53378.65300920001 2025-05-23,20:02:01.000,143,11027812,14085,0,1748030520,12967.43745079,56.148364320004475,53378.659996320006 2025-05-23,20:02:02.000,143,11027831,13885,0,1748030521,12967.423978169994,56.17656084000191,53378.69493192 2025-05-23,20:02:03.000,143,11027799,14085,0,1748030522,12967.45092340999,56.12016779999976,53378.708906160005 2025-05-23,20:02:04.000,143,11027805,13845,0,1748030523,12967.47113233999,56.12016779999976,53378.70191904001 2025-05-23,20:02:05.000,143,11027819,14045,0,1748030524,12967.47113233999,56.12016779999976,53378.639034960004 2025-05-23,20:02:06.000,143,11027850,13805,0,1748030525,12967.484604959995,56.17656084000191,53378.6879448 2025-05-23,20:02:07.000,143,11027805,14205,0,1748030526,12967.47113233999,56.162462580003194,53378.6879448 2025-05-23,20:02:08.000,143,11027818,14045,0,1748030527,12967.51155019999,56.17656084000191,53378.64602208 2025-05-23,20:02:09.000,143,11027802,14205,0,1748030528,12967.49807758,56.17656084000191,53378.70191904001 2025-05-23,20:02:10.000,143,11027834,14085,0,1748030529,12967.565440679995,56.155413450003834,53378.771790239996 2025-05-23,20:02:11.000,143,11027817,14085,0,1748030530,12967.59912223,56.16951171000255,53378.78576448 2025-05-23,20:02:12.000,143,11027788,14005,0,1748030531,12967.61933116,56.20475735999935,53378.74384176 2025-05-23,20:02:13.000,143,11027837,14045,0,1748030532,12967.63954009,56.19065910000063,53378.76480312 2025-05-23,20:02:14.000,143,11027813,14005,0,1748030533,12967.686694259995,56.19065910000063,53378.757816000005 2025-05-23,20:02:15.000,143,11027844,14085,0,1748030534,12967.72037581,56.21885561999807,53378.82070008001 2025-05-23,20:02:16.000,143,11027809,13885,0,1748030535,12967.72037581,56.18360997000127,53378.806725840004 2025-05-23,20:02:17.000,143,11027841,13925,0,1748030536,12967.747321049996,56.148364320004475,53378.78576448 2025-05-23,20:02:18.000,143,11027832,14085,0,1748030537,12967.767529979996,56.155413450003834,53378.7927516 2025-05-23,20:02:19.000,143,11027842,14245,0,1748030538,12967.74058474,56.17656084000191,53378.83467432 2025-05-23,20:02:20.000,143,11027818,14085,0,1748030539,12967.794475219991,56.155413450003834,53378.89755840001 2025-05-23,20:02:21.000,143,11027799,14405,0,1748030540,12967.807947839996,56.14131518999784,53378.925506880005 2025-05-23,20:02:22.000,143,11027848,13805,0,1748030541,12967.848365699996,56.099020410001685,53378.85563568 2025-05-23,20:02:23.000,143,11027847,14125,0,1748030542,12967.855102009991,56.106069540001045,53378.86960992001 2025-05-23,20:02:24.000,143,11027802,13925,0,1748030543,12967.882047250001,56.08492215000297,53378.88358416 2025-05-23,20:02:25.000,143,11027826,13725,0,1748030544,12967.888783559996,56.091971280002326,53378.925506880005 2025-05-23,20:02:26.000,143,11027822,13845,0,1748030545,12967.915728799991,56.056725629998255,53378.974416720004 2025-05-23,20:02:27.000,143,11027828,14045,0,1748030546,12967.902256180001,56.00738172000274,53378.995378080006 2025-05-23,20:02:28.000,143,11027859,13725,0,1748030547,12967.868574629996,56.0144308500021,53378.96742960001 2025-05-23,20:02:29.000,143,11027782,13885,0,1748030548,12967.882047250001,55.96508693999931,53378.94646824001 2025-05-23,20:02:30.000,143,11027860,13965,0,1748030549,12967.84162939,55.94393955000123,53378.939481119996 2025-05-23,20:02:31.000,143,11027826,14085,0,1748030550,12967.787738909996,55.929841290002514,53378.932494 2025-05-23,20:02:32.000,143,11027832,13885,0,1748030551,12967.787738909996,55.915743030003796,53378.96044248 2025-05-23,20:02:33.000,143,11027767,14045,0,1748030552,12967.787738909996,55.915743030003796,53378.94646824001 2025-05-23,20:02:34.000,143,11027799,14125,0,1748030553,12967.80121153,55.89459563999844,53378.96044248 2025-05-23,20:02:35.000,143,11027799,14005,0,1748030554,12967.75405735999,55.929841290002514,53378.932494 2025-05-23,20:02:36.000,143,11027814,14245,0,1748030555,12967.75405735999,55.866399120001006,53378.98140384 2025-05-23,20:02:37.000,143,11027834,13965,0,1748030556,12967.747321049996,55.85934999000165,53378.98140384 2025-05-23,20:02:38.000,143,11027810,14005,0,1748030557,12967.67322163999,55.83820260000357,53378.98839096001 2025-05-23,20:02:39.000,143,11027811,13965,0,1748030558,12967.63954009,55.81000607999886,53378.91153264 2025-05-23,20:02:40.000,143,11027801,13925,0,1748030559,12967.666485329995,55.82410434000485,53378.91851976001 2025-05-23,20:02:41.000,143,11027823,13845,0,1748030560,12967.59912223,55.84525173000293,53378.84166144 2025-05-23,20:02:42.000,143,11027845,13965,0,1748030561,12967.61933116,55.8029569499995,53378.89755840001 2025-05-23,20:02:43.000,143,11027825,14045,0,1748030562,12967.59912223,55.78180956000142,53378.89057128 2025-05-23,20:02:44.000,143,11027788,14085,0,1748030563,12967.605858539995,55.753613040003984,53378.876597040005 2025-05-23,20:02:45.000,143,11027801,14245,0,1748030564,12967.5789133,55.78885869000078,53378.88358416 2025-05-23,20:02:46.000,143,11027847,14165,0,1748030565,12967.585649609995,55.76066217000334,53378.98140384 2025-05-23,20:02:47.000,143,11027834,14085,0,1748030566,12967.57217698999,55.753613040003984,53378.925506880005 2025-05-23,20:02:48.000,143,11027857,14165,0,1748030567,12967.55870437,55.76066217000334,53378.932494 2025-05-23,20:02:49.000,143,11027804,14205,0,1748030568,12967.51828651,55.73246564999863,53378.88358416 2025-05-23,20:02:50.000,143,11027780,14085,0,1748030569,12967.484604959995,55.71836738999991,53378.91851976001 2025-05-23,20:02:51.000,143,11027777,13885,0,1748030570,12967.47113233999,55.697220000001835,53378.89755840001 2025-05-23,20:02:52.000,143,11027835,14085,0,1748030571,12967.504813889995,55.72541651999927,53378.91153264 2025-05-23,20:02:53.000,143,11027831,14045,0,1748030572,12967.484604959995,55.690170870002476,53378.84166144 2025-05-23,20:02:54.000,143,11027785,13885,0,1748030573,12967.41724186,55.690170870002476,53378.84864856001 2025-05-23,20:02:55.000,143,11027810,14005,0,1748030574,12967.45092340999,55.690170870002476,53378.86960992001 2025-05-23,20:02:56.000,143,11027808,13885,0,1748030575,12967.39029661999,55.6690234800044,53378.85563568 2025-05-23,20:02:57.000,143,11027791,14045,0,1748030576,12967.356615069999,55.66197434999776,53378.876597040005 2025-05-23,20:02:58.000,143,11027809,13885,0,1748030577,12967.356615069999,55.647876089999045,53378.771790239996 2025-05-23,20:02:59.000,143,11027787,13885,0,1748030578,12967.363351379994,55.647876089999045,53378.84166144 2025-05-23,20:03:00.000,143,11027769,13845,0,1748030579,12967.343142449994,55.60558131000289,53378.84166144 2025-05-23,20:03:01.000,143,11027789,14085,0,1748030580,12967.356615069999,55.59148305000417,53378.79973872001 2025-05-23,20:03:02.000,143,11027792,14085,0,1748030581,12967.302724589994,55.57738478999818,53378.81371296 2025-05-23,20:03:03.000,143,11027787,13885,0,1748030582,12967.235361489998,55.57738478999818,53378.82070008001 2025-05-23,20:03:04.000,143,11027772,14125,0,1748030583,12967.181471009993,55.54213914000138,53378.71589328 2025-05-23,20:03:05.000,143,11027790,14285,0,1748030584,12967.141053149993,55.49279522999859,53378.72986752001 2025-05-23,20:03:06.000,143,11027789,14205,0,1748030585,12967.181471009993,55.457549580001796,53378.68095768001 2025-05-23,20:03:07.000,143,11027770,14365,0,1748030586,12967.275779349999,55.408205669999006,53378.6180736 2025-05-23,20:03:08.000,143,11027793,14005,0,1748030587,12967.316197209999,55.35886176000349,53378.6879448 2025-05-23,20:03:09.000,143,11027746,13765,0,1748030588,12967.356615069999,55.36591089000285,53378.639034960004 2025-05-23,20:03:10.000,143,11027768,13965,0,1748030589,12967.376823999999,55.33771436999814,53378.64602208 2025-05-23,20:03:11.000,143,11027782,14045,0,1748030590,12967.363351379994,55.344763500004774,53378.659996320006 2025-05-23,20:03:12.000,143,11027805,14005,0,1748030591,12967.336406139999,55.33066523999878,53378.71589328 2025-05-23,20:03:13.000,143,11027806,13925,0,1748030592,12967.295988279999,55.32361610999942,53378.72986752001 2025-05-23,20:03:14.000,143,11027806,14005,0,1748030593,12967.228625179989,55.344763500004774,53378.6879448 2025-05-23,20:03:15.000,143,11027825,14045,0,1748030594,12967.262306729994,55.35886176000349,53378.73685464 2025-05-23,20:03:16.000,143,11027871,14085,0,1748030595,12967.262306729994,55.3095178500007,53378.71589328 2025-05-23,20:03:17.000,143,11027778,13965,0,1748030596,12967.255570419999,55.32361610999942,53378.68095768001 2025-05-23,20:03:18.000,143,11027887,13965,0,1748030597,12967.282515659994,55.3095178500007,53378.69493192 2025-05-23,20:03:19.000,143,11027767,14005,0,1748030598,12967.302724589994,55.295419590001984,53378.66698344 2025-05-23,20:03:20.000,143,11027798,13885,0,1748030599,12967.39029661999,55.30246872000134,53378.72986752001 2025-05-23,20:03:21.000,143,11027833,13925,0,1748030600,12967.39029661999,55.281321330003266,53378.70191904001 2025-05-23,20:03:22.000,143,11027838,13885,0,1748030601,12967.41724186,55.295419590001984,53378.6180736 2025-05-23,20:03:23.000,143,11027824,14205,0,1748030602,12967.403769239994,55.31656698000006,53378.66698344 2025-05-23,20:03:24.000,143,11027784,13885,0,1748030603,12967.43071447999,55.36591089000285,53378.68095768001 2025-05-23,20:03:25.000,143,11027837,13845,0,1748030604,12967.45092340999,55.35886176000349,53378.659996320006 2025-05-23,20:03:26.000,143,11027794,14085,0,1748030605,12967.43745079,55.33771436999814,53378.70191904001 2025-05-23,20:03:27.000,143,11027792,14085,0,1748030606,12967.41050554999,55.35886176000349,53378.70191904001 2025-05-23,20:03:28.000,143,11027798,13885,0,1748030607,12967.41050554999,55.344763500004774,53378.64602208 2025-05-23,20:03:29.000,143,11027805,13885,0,1748030608,12967.363351379994,55.35886176000349,53378.604099359996 2025-05-23,20:03:30.000,143,11027823,13885,0,1748030609,12967.37008768999,55.38000915000157,53378.62506072 2025-05-23,20:03:31.000,143,11027776,14165,0,1748030610,12967.356615069999,55.38000915000157,53378.604099359996 2025-05-23,20:03:32.000,143,11027837,14045,0,1748030611,12967.34987875999,55.408205669999006,53378.6180736 2025-05-23,20:03:33.000,143,11027799,14005,0,1748030612,12967.295988279999,55.38705828000093,53378.61108648001 2025-05-23,20:03:34.000,143,11027765,14205,0,1748030613,12967.282515659994,55.43640219000372,53378.58313800001 2025-05-23,20:03:35.000,143,11027804,14125,0,1748030614,12967.221888869994,55.42935306000436,53378.63204784001 2025-05-23,20:03:36.000,143,11027813,14125,0,1748030615,12967.215152559998,55.40115653999965,53378.64602208 2025-05-23,20:03:37.000,143,11027841,14205,0,1748030616,12967.141053149993,55.40115653999965,53378.6180736 2025-05-23,20:03:38.000,143,11027822,14125,0,1748030617,12967.107371599988,55.422303929997724,53378.6180736 2025-05-23,20:03:39.000,143,11027775,13805,0,1748030618,12967.127580529988,55.44345132000308,53378.590125120005 2025-05-23,20:03:40.000,143,11027807,14165,0,1748030619,12967.141053149993,55.43640219000372,53378.56916376 2025-05-23,20:03:41.000,143,11027814,14205,0,1748030620,12967.134316839998,55.42935306000436,53378.56916376 2025-05-23,20:03:42.000,143,11027820,14205,0,1748030621,12967.120844219993,55.457549580001796,53378.58313800001 2025-05-23,20:03:43.000,143,11027826,14125,0,1748030622,12967.080426359993,55.471647840000514,53378.57615088 2025-05-23,20:03:44.000,143,11027783,14005,0,1748030623,12967.080426359993,55.47869696999987,53378.55518952 2025-05-23,20:03:45.000,143,11027792,13965,0,1748030624,12967.080426359993,55.415254799998365,53378.57615088 2025-05-23,20:03:46.000,143,11027819,14125,0,1748030625,12967.114107909998,55.43640219000372,53378.51326680001 2025-05-23,20:03:47.000,143,11027833,13885,0,1748030626,12967.120844219993,55.415254799998365,53378.45736984 2025-05-23,20:03:48.000,143,11027821,14125,0,1748030627,12967.066953740003,55.42935306000436,53378.4783312 2025-05-23,20:03:49.000,143,11027757,14045,0,1748030628,12967.060217429993,55.43640219000372,53378.48531832001 2025-05-23,20:03:50.000,143,11027802,14245,0,1748030629,12967.053481119998,55.43640219000372,53378.492305440006 2025-05-23,20:03:51.000,143,11027828,13925,0,1748030630,12967.019799569993,55.422303929997724,53378.492305440006 2025-05-23,20:03:52.000,143,11027839,14085,0,1748030631,12967.046744810003,55.422303929997724,53378.53422816001 2025-05-23,20:03:53.000,143,11027810,14045,0,1748030632,12967.033272189998,55.422303929997724,53378.50627968 2025-05-23,20:03:54.000,143,11027779,14325,0,1748030633,12967.060217429993,55.415254799998365,53378.4783312 2025-05-23,20:03:55.000,143,11027830,14045,0,1748030634,12967.026535880002,55.40115653999965,53378.50627968 2025-05-23,20:03:56.000,143,11027834,13925,0,1748030635,12967.046744810003,55.40115653999965,53378.49929256 2025-05-23,20:03:57.000,143,11027838,14005,0,1748030636,12967.046744810003,55.40115653999965,53378.53422816001 2025-05-23,20:03:58.000,143,11027813,13885,0,1748030637,12967.066953740003,55.415254799998365,53378.53422816001 2025-05-23,20:03:59.000,143,11027778,14205,0,1748030638,12967.046744810003,55.38705828000093,53378.55518952 2025-05-23,20:04:00.000,143,11027819,13925,0,1748030639,12967.053481119998,55.38705828000093,53378.4783312 2025-05-23,20:04:01.000,143,11027853,13965,0,1748030640,12967.087162669988,55.35886176000349,53378.52025392 2025-05-23,20:04:02.000,143,11027816,14045,0,1748030641,12967.053481119998,55.36591089000285,53378.492305440006 2025-05-23,20:04:03.000,143,11027807,14085,0,1748030642,12967.080426359993,55.37296002000221,53378.50627968 2025-05-23,20:04:04.000,143,11027802,13885,0,1748030643,12967.087162669988,55.36591089000285,53378.541215280005 2025-05-23,20:04:05.000,143,11027790,14005,0,1748030644,12967.060217429993,55.33771436999814,53378.52724104 2025-05-23,20:04:06.000,143,11027804,14165,0,1748030645,12967.087162669988,55.32361610999942,53378.56916376 2025-05-23,20:04:07.000,143,11027843,14045,0,1748030646,12967.066953740003,55.281321330003266,53378.57615088 2025-05-23,20:04:08.000,143,11027822,14245,0,1748030647,12967.046744810003,55.30246872000134,53378.58313800001 2025-05-23,20:04:09.000,143,11027786,13845,0,1748030648,12967.019799569993,55.31656698000006,53378.57615088 2025-05-23,20:04:10.000,143,11027819,14325,0,1748030649,12967.013063259998,55.3095178500007,53378.53422816001 2025-05-23,20:04:11.000,143,11027832,13885,0,1748030650,12966.945700160002,55.3095178500007,53378.52724104 2025-05-23,20:04:12.000,143,11027837,13725,0,1748030651,12966.905282300002,55.288370460002625,53378.53422816001 2025-05-23,20:04:13.000,143,11027797,13845,0,1748030652,12966.898545989992,55.295419590001984,53378.4783312 2025-05-23,20:04:14.000,143,11027825,13885,0,1748030653,12966.837919199992,55.31656698000006,53378.50627968 2025-05-23,20:04:15.000,143,11027776,14045,0,1748030654,12966.837919199992,55.288370460002625,53378.471344080004 2025-05-23,20:04:16.000,143,11027842,13725,0,1748030655,12966.804237650002,55.281321330003266,53378.52724104 2025-05-23,20:04:17.000,143,11027818,13565,0,1748030656,12966.763819790001,55.31656698000006,53378.45038272 2025-05-23,20:04:18.000,143,11027804,13845,0,1748030657,12966.790765029997,55.31656698000006,53378.46435696001 2025-05-23,20:04:19.000,143,11027800,13765,0,1748030658,12966.763819790001,55.39410741000029,53378.45736984 2025-05-23,20:04:20.000,143,11027819,13565,0,1748030659,12966.817710269992,55.38000915000157,53378.49929256 2025-05-23,20:04:21.000,143,11027805,13885,0,1748030660,12966.817710269992,55.38705828000093,53378.49929256 2025-05-23,20:04:22.000,143,11027855,14325,0,1748030661,12966.824446580002,55.40115653999965,53378.44339560001 2025-05-23,20:04:23.000,143,11027815,13885,0,1748030662,12966.837919199992,55.39410741000029,53378.45038272 2025-05-23,20:04:24.000,143,11027813,13805,0,1748030663,12966.837919199992,55.38705828000093,53378.492305440006 2025-05-23,20:04:25.000,143,11027809,14125,0,1748030664,12966.871600749997,55.38705828000093,53378.471344080004 2025-05-23,20:04:26.000,143,11027818,14005,0,1748030665,12966.932227539997,55.415254799998365,53378.471344080004 2025-05-23,20:04:27.000,143,11027820,13845,0,1748030666,12966.932227539997,55.37296002000221,53378.4783312 2025-05-23,20:04:28.000,143,11027820,13885,0,1748030667,12966.965909090002,55.422303929997724,53378.422434240005 2025-05-23,20:04:29.000,143,11027788,14205,0,1748030668,12966.979381709993,55.408205669999006,53378.46435696001 2025-05-23,20:04:30.000,143,11027847,14085,0,1748030669,12967.006326950002,55.40115653999965,53378.39448576001 2025-05-23,20:04:31.000,143,11027854,14165,0,1748030670,12967.053481119998,55.38000915000157,53378.44339560001 2025-05-23,20:04:32.000,143,11027838,13965,0,1748030671,12967.073690049998,55.38705828000093,53378.44339560001 2025-05-23,20:04:33.000,143,11027870,14045,0,1748030672,12967.053481119998,55.36591089000285,53378.39448576001 2025-05-23,20:04:34.000,143,11027843,13965,0,1748030673,12967.066953740003,55.35886176000349,53378.45038272 2025-05-23,20:04:35.000,143,11027847,13925,0,1748030674,12967.080426359993,55.32361610999942,53378.42942136 2025-05-23,20:04:36.000,143,11027859,14005,0,1748030675,12967.114107909998,55.30246872000134,53378.40846 2025-05-23,20:04:37.000,143,11027840,13885,0,1748030676,12967.167998389988,55.281321330003266,53378.436408479996 2025-05-23,20:04:38.000,143,11027869,14165,0,1748030677,12967.188207319989,55.25312480999855,53378.45736984 2025-05-23,20:04:39.000,143,11027833,14125,0,1748030678,12967.215152559998,55.25312480999855,53378.39448576001 2025-05-23,20:04:40.000,143,11027782,14085,0,1748030679,12967.235361489998,55.246075679999194,53378.38051152 2025-05-23,20:04:41.000,143,11027853,14085,0,1748030680,12967.262306729994,55.2108300300024,53378.422434240005 2025-05-23,20:04:42.000,143,11027816,13965,0,1748030681,12967.295988279999,55.21787916000176,53378.46435696001 2025-05-23,20:04:43.000,143,11027914,14165,0,1748030682,12967.295988279999,55.20378090000304,53378.492305440006 2025-05-23,20:04:44.000,143,11027775,13885,0,1748030683,12967.32966982999,55.16148611999961,53378.49929256 2025-05-23,20:04:45.000,143,11027852,14245,0,1748030684,12967.376823999999,55.17558437999833,53378.541215280005 2025-05-23,20:04:46.000,143,11027886,13885,0,1748030685,12967.383560309994,55.12624047000281,53378.55518952 2025-05-23,20:04:47.000,143,11027859,13725,0,1748030686,12967.383560309994,55.14738786000089,53378.52724104 2025-05-23,20:04:48.000,143,11027815,13725,0,1748030687,12967.43071447999,55.17558437999833,53378.53422816001 2025-05-23,20:04:49.000,143,11027842,14005,0,1748030688,12967.43071447999,55.231977420000476,53378.55518952 2025-05-23,20:04:50.000,143,11027811,13805,0,1748030689,12967.45092340999,55.18968264000432,53378.61108648001 2025-05-23,20:04:51.000,143,11027847,13965,0,1748030690,12967.51155019999,55.231977420000476,53378.604099359996 2025-05-23,20:04:52.000,143,11027816,14125,0,1748030691,12967.51828651,55.19673177000368,53378.68095768001 2025-05-23,20:04:53.000,143,11027833,14085,0,1748030692,12967.57217698999,55.20378090000304,53378.63204784001 2025-05-23,20:04:54.000,143,11027779,14005,0,1748030693,12967.63280377999,55.21787916000176,53378.61108648001 2025-05-23,20:04:55.000,143,11027839,14045,0,1748030694,12967.646276399995,55.17558437999833,53378.65300920001 2025-05-23,20:04:56.000,143,11027843,13885,0,1748030695,12967.71363949999,55.16853524999897,53378.590125120005 2025-05-23,20:04:57.000,143,11027843,14165,0,1748030696,12967.774266289991,55.182633509997686,53378.66698344 2025-05-23,20:04:58.000,143,11027821,14005,0,1748030697,12967.82142046,55.14033873000153,53378.67397056 2025-05-23,20:04:59.000,143,11027803,14045,0,1748030698,12967.814684149991,55.14738786000089,53378.659996320006 2025-05-23,20:05:00.000,143,11027824,14125,0,1748030699,12967.84162939,55.13328960000217,53378.70191904001 2025-05-23,20:05:01.000,143,11027819,14085,0,1748030700,12967.895519869991,55.13328960000217,53378.71589328 2025-05-23,20:05:02.000,143,11027832,14005,0,1748030701,12967.942674040001,55.12624047000281,53378.71589328 2025-05-23,20:05:03.000,143,11027849,13725,0,1748030702,12967.915728799991,55.119191340003454,53378.78576448 2025-05-23,20:05:04.000,143,11027786,13885,0,1748030703,12967.935937729992,55.14033873000153,53378.876597040005 2025-05-23,20:05:05.000,143,11027802,14045,0,1748030704,12967.956146659992,55.08394568999938,53378.81371296 2025-05-23,20:05:06.000,143,11027818,13805,0,1748030705,12967.949410349996,55.119191340003454,53378.84864856001 2025-05-23,20:05:07.000,143,11027845,13925,0,1748030706,12967.969619279997,55.14033873000153,53378.85563568 2025-05-23,20:05:08.000,143,11027818,13845,0,1748030707,12967.969619279997,55.14033873000153,53378.89755840001 2025-05-23,20:05:09.000,143,11027804,13885,0,1748030708,12967.949410349996,55.14738786000089,53378.925506880005 2025-05-23,20:05:10.000,143,11027829,14085,0,1748030709,12967.929201419996,55.15443699000025,53378.91153264 2025-05-23,20:05:11.000,143,11027811,14245,0,1748030710,12967.942674040001,55.16148611999961,53378.89057128 2025-05-23,20:05:12.000,143,11027868,13965,0,1748030711,12967.908992489996,55.13328960000217,53378.89057128 2025-05-23,20:05:13.000,143,11027858,14205,0,1748030712,12967.956146659992,55.12624047000281,53378.90454552 2025-05-23,20:05:14.000,143,11027825,14325,0,1748030713,12967.956146659992,55.16853524999897,53378.86960992001 2025-05-23,20:05:15.000,143,11027815,14285,0,1748030714,12967.983091900001,55.16148611999961,53378.84864856001 2025-05-23,20:05:16.000,143,11027831,14245,0,1748030715,12968.043718690002,55.08394568999938,53378.8626228 2025-05-23,20:05:17.000,143,11027817,14405,0,1748030716,12968.111081789997,55.105093080004735,53378.85563568 2025-05-23,20:05:18.000,143,11027823,13885,0,1748030717,12968.111081789997,55.112142210004095,53378.8626228 2025-05-23,20:05:19.000,143,11027775,14085,0,1748030718,12968.151499649997,55.0980439499981,53378.85563568 2025-05-23,20:05:20.000,143,11027804,14165,0,1748030719,12968.151499649997,55.0980439499981,53378.95345536 2025-05-23,20:05:21.000,143,11027787,13805,0,1748030720,12968.178444889993,55.119191340003454,53378.91153264 2025-05-23,20:05:22.000,143,11027830,13965,0,1748030721,12968.151499649997,55.14738786000089,53378.89057128 2025-05-23,20:05:23.000,143,11027879,14125,0,1748030722,12968.070663929997,55.18968264000432,53378.90454552 2025-05-23,20:05:24.000,143,11027827,14085,0,1748030723,12968.063927620002,55.17558437999833,53378.89755840001 2025-05-23,20:05:25.000,143,11027809,14245,0,1748030724,12968.097609169992,55.14033873000153,53378.89755840001 2025-05-23,20:05:26.000,143,11027824,14245,0,1748030725,12968.057191309992,55.119191340003454,53378.84166144 2025-05-23,20:05:27.000,143,11027793,14205,0,1748030726,12968.084136550002,55.15443699000025,53378.84864856001 2025-05-23,20:05:28.000,143,11027816,14165,0,1748030727,12968.178444889993,55.112142210004095,53378.84864856001 2025-05-23,20:05:29.000,143,11027789,14045,0,1748030728,12968.218862749993,55.09099481999874,53378.83467432 2025-05-23,20:05:30.000,143,11027814,14045,0,1748030729,12968.279489539993,55.119191340003454,53378.876597040005 2025-05-23,20:05:31.000,143,11027850,14205,0,1748030730,12968.333380019998,55.119191340003454,53378.90454552 2025-05-23,20:05:32.000,143,11027827,13965,0,1748030731,12968.387270499989,55.12624047000281,53378.90454552 2025-05-23,20:05:33.000,143,11027824,14045,0,1748030732,12968.400743119993,55.13328960000217,53378.91851976001 2025-05-23,20:05:34.000,143,11027841,13885,0,1748030733,12968.373797879998,55.16148611999961,53378.96044248 2025-05-23,20:05:35.000,143,11027794,13885,0,1748030734,12968.387270499989,55.17558437999833,53378.995378080006 2025-05-23,20:05:36.000,143,11027848,13805,0,1748030735,12968.434424669998,55.15443699000025,53378.91153264 2025-05-23,20:05:37.000,143,11027789,14045,0,1748030736,12968.427688359989,55.15443699000025,53378.94646824001 2025-05-23,20:05:38.000,143,11027740,14045,0,1748030737,12968.468106219989,55.13328960000217,53378.932494 2025-05-23,20:05:39.000,143,11027780,14005,0,1748030738,12968.481578839994,55.15443699000025,53378.86960992001 2025-05-23,20:05:40.000,143,11027790,13765,0,1748030739,12968.54894193999,55.09099481999874,53378.94646824001 2025-05-23,20:05:41.000,143,11027772,13765,0,1748030740,12968.56915086999,55.0980439499981,53378.925506880005 2025-05-23,20:05:42.000,143,11027779,13965,0,1748030741,12968.562414559994,55.07689656000002,53378.89057128 2025-05-23,20:05:43.000,143,11027807,14085,0,1748030742,12968.623041349994,54.99230700000044,53378.96742960001 2025-05-23,20:05:44.000,143,11027803,14445,0,1748030743,12968.643250279994,54.964110480003,53379.06524928001 2025-05-23,20:05:45.000,143,11027789,14125,0,1748030744,12968.69714076,55.006405259999156,53378.98140384 2025-05-23,20:05:46.000,143,11027805,14085,0,1748030745,12968.73755862,54.97820874000172,53379.00935232 2025-05-23,20:05:47.000,143,11027749,14245,0,1748030746,12968.784712789995,54.95706135000364,53379.02332656 2025-05-23,20:05:48.000,143,11027824,13885,0,1748030747,12968.81839434,54.886570050002774,53379.03730080001 2025-05-23,20:05:49.000,143,11027813,13725,0,1748030748,12968.83186695999,54.90066831000149,53379.02332656 2025-05-23,20:05:50.000,143,11027804,14205,0,1748030749,12968.865548509995,54.872471790004056,53379.044287920005 2025-05-23,20:05:51.000,143,11027837,13885,0,1748030750,12968.946384229996,54.8513243999987,53379.0722364 2025-05-23,20:05:52.000,143,11027795,13925,0,1748030751,12968.95985685,54.80198049000319,53379.093197760005 2025-05-23,20:05:53.000,143,11027846,13925,0,1748030752,12969.033956259991,54.80902962000255,53379.10018488 2025-05-23,20:05:54.000,143,11027803,14005,0,1748030753,12969.04069257,54.830177010000625,53379.15608184001 2025-05-23,20:05:55.000,143,11027785,13925,0,1748030754,12969.114791979991,54.75968570999976,53379.12813336 2025-05-23,20:05:56.000,143,11027849,13965,0,1748030755,12969.155209839992,54.7526365800004,53379.12114624 2025-05-23,20:05:57.000,143,11027791,13925,0,1748030756,12969.135000909992,54.7526365800004,53379.08621064001 2025-05-23,20:05:58.000,143,11027797,13965,0,1748030757,12969.195627699992,54.7173909300036,53379.07922352 2025-05-23,20:05:59.000,143,11027812,13725,0,1748030758,12969.222572940002,54.73148919000232,53379.12813336 2025-05-23,20:06:00.000,143,11027804,13845,0,1748030759,12969.269727109997,54.703292670004885,53379.14909472 2025-05-23,20:06:01.000,143,11027768,14085,0,1748030760,12969.323617590002,54.703292670004885,53379.107171999996 2025-05-23,20:06:02.000,143,11027787,13765,0,1748030761,12969.364035450002,54.63985050000338,53379.27486288 2025-05-23,20:06:03.000,143,11027882,13725,0,1748030762,12969.384244380002,54.67509615000017,53379.2469144 2025-05-23,20:06:04.000,143,11027812,14205,0,1748030763,12969.397716999993,54.66804702000081,53379.2469144 2025-05-23,20:06:05.000,143,11027835,14285,0,1748030764,12969.424662240002,54.61870310999802,53379.27486288 2025-05-23,20:06:06.000,143,11027815,13885,0,1748030765,12969.451607479998,54.646899630002736,53379.29582424 2025-05-23,20:06:07.000,143,11027815,13685,0,1748030766,12969.424662240002,54.61870310999802,53379.30281136001 2025-05-23,20:06:08.000,143,11027814,13925,0,1748030767,12969.458343789993,54.57640833000187,53379.28883712 2025-05-23,20:06:09.000,143,11027766,14005,0,1748030768,12969.471816409998,54.57640833000187,53379.29582424 2025-05-23,20:06:10.000,143,11027777,14005,0,1748030769,12969.438134859993,54.56935920000251,53379.32377272001 2025-05-23,20:06:11.000,143,11027797,14005,0,1748030770,12969.444871170002,54.52001528999972,53379.3167856 2025-05-23,20:06:12.000,143,11027814,14245,0,1748030771,12969.390980689997,54.51296616000036,53379.35172120001 2025-05-23,20:06:13.000,143,11027815,13965,0,1748030772,12969.444871170002,54.54821181000443,53379.39364392 2025-05-23,20:06:14.000,143,11027800,14245,0,1748030773,12969.397716999993,54.52706441999908,53379.379669680005 2025-05-23,20:06:15.000,143,11027779,14005,0,1748030774,12969.350562829997,54.48476964000292,53379.37268256001 2025-05-23,20:06:16.000,143,11027837,14045,0,1748030775,12969.303408660002,54.463622250004846,53379.48447648 2025-05-23,20:06:17.000,143,11027828,14125,0,1748030776,12969.296672349992,54.470671380004205,53379.47050224001 2025-05-23,20:06:18.000,143,11027777,14085,0,1748030777,12969.350562829997,54.48476964000292,53379.46351512 2025-05-23,20:06:19.000,143,11027806,14245,0,1748030778,12969.310144969997,54.477720510003564,53379.46351512 2025-05-23,20:06:20.000,143,11027795,13965,0,1748030779,12969.303408660002,54.435425730000134,53379.47050224001 2025-05-23,20:06:21.000,143,11027854,14205,0,1748030780,12969.337090209992,54.4072292100027,53379.37268256001 2025-05-23,20:06:22.000,143,11027801,14045,0,1748030781,12969.303408660002,54.38608182000462,53379.3866568 2025-05-23,20:06:23.000,143,11027830,14045,0,1748030782,12969.256254489992,54.379032689997985,53379.41460528 2025-05-23,20:06:24.000,143,11027808,14085,0,1748030783,12969.222572940002,54.33673791000183,53379.41460528 2025-05-23,20:06:25.000,143,11027803,13885,0,1748030784,12969.229309249997,54.33673791000183,53379.41460528 2025-05-23,20:06:26.000,143,11027850,14165,0,1748030785,12969.182155080001,54.30149225999776,53379.3866568 2025-05-23,20:06:27.000,143,11027767,14045,0,1748030786,12969.155209839992,54.30854139000439,53379.456528 2025-05-23,20:06:28.000,143,11027823,14165,0,1748030787,12969.101319360001,54.252148350002244,53379.44255376 2025-05-23,20:06:29.000,143,11027836,14405,0,1748030788,12969.094583049991,54.2591974800016,53379.49146360001 2025-05-23,20:06:30.000,143,11027836,14165,0,1748030789,12969.094583049991,54.22395183000481,53379.456528 2025-05-23,20:06:31.000,143,11027795,14205,0,1748030790,12969.0609015,54.202804439999454,53379.428579520005 2025-05-23,20:06:32.000,143,11027864,13885,0,1748030791,12969.00027471,54.195755310000095,53379.498450720006 2025-05-23,20:06:33.000,143,11027818,13925,0,1748030792,12968.95985685,54.195755310000095,53379.40063104001 2025-05-23,20:06:34.000,143,11027823,14285,0,1748030793,12968.885757439995,54.202804439999454,53379.358708320004 2025-05-23,20:06:35.000,143,11027778,13765,0,1748030794,12968.885757439995,54.16755879000266,53379.34473408 2025-05-23,20:06:36.000,143,11027851,14005,0,1748030795,12968.87228481999,54.17460792000202,53379.29582424 2025-05-23,20:06:37.000,143,11027853,14205,0,1748030796,12968.804921719995,54.1605096600033,53379.40063104001 2025-05-23,20:06:38.000,143,11027788,13845,0,1748030797,12968.73082230999,54.1605096600033,53379.37268256001 2025-05-23,20:06:39.000,143,11027814,14245,0,1748030798,12968.67693183,54.139362269997946,53379.379669680005 2025-05-23,20:06:40.000,143,11027811,14005,0,1748030799,12968.663459209994,54.15346053000394,53379.379669680005 2025-05-23,20:06:41.000,143,11027786,13725,0,1748030800,12968.62977765999,54.13231313999859,53379.35172120001 2025-05-23,20:06:42.000,143,11027852,13725,0,1748030801,12968.596096109999,54.10411662000115,53379.40761816 2025-05-23,20:06:43.000,143,11027770,13725,0,1748030802,12968.61630504,54.13231313999859,53379.41460528 2025-05-23,20:06:44.000,143,11027760,13885,0,1748030803,12968.56915086999,54.09001836000243,53379.33774696 2025-05-23,20:06:45.000,143,11027837,13965,0,1748030804,12968.521996699994,54.09001836000243,53379.36569544 2025-05-23,20:06:46.000,143,11027795,13925,0,1748030805,12968.495051459999,54.09706749000179,53379.33774696 2025-05-23,20:06:47.000,143,11027783,13845,0,1748030806,12968.468106219989,54.09706749000179,53379.30281136001 2025-05-23,20:06:48.000,143,11027811,13925,0,1748030807,12968.454633599998,54.08296923000307,53379.33774696 2025-05-23,20:06:49.000,143,11027787,14005,0,1748030808,12968.454633599998,54.09706749000179,53379.3167856 2025-05-23,20:06:50.000,143,11027802,13845,0,1748030809,12968.461369909994,54.09001836000243,53379.34473408 2025-05-23,20:06:51.000,143,11027772,13885,0,1748030810,12968.501787769994,54.09001836000243,53379.29582424 2025-05-23,20:06:52.000,143,11027803,14045,0,1748030811,12968.488315149989,54.09001836000243,53379.309798480004 2025-05-23,20:06:53.000,143,11027764,14005,0,1748030812,12968.528733009989,54.08296923000307,53379.330759840006 2025-05-23,20:06:54.000,143,11027825,13925,0,1748030813,12968.528733009989,54.075920100003714,53379.32377272001 2025-05-23,20:06:55.000,143,11027833,14045,0,1748030814,12968.542205629994,54.06182183999772,53379.32377272001 2025-05-23,20:06:56.000,143,11027800,13885,0,1748030815,12968.542205629994,54.03362532000028,53379.358708320004 2025-05-23,20:06:57.000,143,11027801,14005,0,1748030816,12968.555678249999,54.06182183999772,53379.37268256001 2025-05-23,20:06:58.000,143,11027827,13885,0,1748030817,12968.582623489994,54.019527060001565,53379.379669680005 2025-05-23,20:06:59.000,143,11027758,14045,0,1748030818,12968.596096109999,54.068870970004355,53379.41460528 2025-05-23,20:07:00.000,143,11027813,14165,0,1748030819,12968.67693183,54.05477270999836,53379.3866568 2025-05-23,20:07:01.000,143,11027831,13765,0,1748030820,12968.703877069995,54.04067444999964,53379.40761816 2025-05-23,20:07:02.000,143,11027815,14005,0,1748030821,12968.784712789995,54.005428800002846,53379.40063104001 2025-05-23,20:07:03.000,143,11027780,13965,0,1748030822,12968.81839434,54.03362532000028,53379.358708320004 2025-05-23,20:07:04.000,143,11027824,13765,0,1748030823,12968.81839434,54.026576190000924,53379.37268256001 2025-05-23,20:07:05.000,143,11027814,13925,0,1748030824,12968.85207588999,54.04067444999964,53379.33774696 2025-05-23,20:07:06.000,143,11027856,13845,0,1748030825,12968.87228481999,54.005428800002846,53379.330759840006 2025-05-23,20:07:07.000,143,11027809,13845,0,1748030826,12968.91270267999,54.047723579999,53379.39364392 2025-05-23,20:07:08.000,143,11027820,14045,0,1748030827,12968.95312053999,54.03362532000028,53379.41460528 2025-05-23,20:07:09.000,143,11027741,13885,0,1748030828,12968.97332946999,54.06182183999772,53379.34473408 2025-05-23,20:07:10.000,143,11027820,14125,0,1748030829,12969.013747329991,54.068870970004355,53379.40761816 2025-05-23,20:07:11.000,143,11027786,14045,0,1748030830,12969.054165189991,54.068870970004355,53379.48447648 2025-05-23,20:07:12.000,143,11027830,14245,0,1748030831,12969.094583049991,54.026576190000924,53379.43556664 2025-05-23,20:07:13.000,143,11027846,14005,0,1748030832,12969.168682459996,54.068870970004355,53379.477489360004 2025-05-23,20:07:14.000,143,11027788,13965,0,1748030833,12969.209100319997,54.10411662000115,53379.44255376 2025-05-23,20:07:15.000,143,11027834,13805,0,1748030834,12969.262990800002,54.11116575000051,53379.428579520005 2025-05-23,20:07:16.000,143,11027848,13725,0,1748030835,12969.310144969997,54.11821487999987,53379.51941208001 2025-05-23,20:07:17.000,143,11027814,13805,0,1748030836,12969.350562829997,54.09001836000243,53379.50543784 2025-05-23,20:07:18.000,143,11027792,14005,0,1748030837,12969.417925929993,54.13231313999859,53379.477489360004 2025-05-23,20:07:19.000,143,11027762,13925,0,1748030838,12969.478552719993,54.12526400999923,53379.48447648 2025-05-23,20:07:20.000,143,11027802,13725,0,1748030839,12969.545915819988,54.05477270999836,53379.48447648 2025-05-23,20:07:21.000,143,11027826,13965,0,1748030840,12969.606542609989,54.09706749000179,53379.60325752 2025-05-23,20:07:22.000,143,11027796,13925,0,1748030841,12969.620015229993,54.09001836000243,53379.58229616 2025-05-23,20:07:23.000,143,11027795,14005,0,1748030842,12969.694114639999,54.10411662000115,53379.645180240004 2025-05-23,20:07:24.000,143,11027820,13925,0,1748030843,12969.714323569999,54.13231313999859,53379.694090080004 2025-05-23,20:07:25.000,143,11027802,13765,0,1748030844,12969.754741429999,54.13231313999859,53379.715051440005 2025-05-23,20:07:26.000,143,11027801,14205,0,1748030845,12969.795159289999,54.15346053000394,53379.72902568 2025-05-23,20:07:27.000,143,11027806,14085,0,1748030846,12969.815368219999,54.21690269999817,53379.75697416001 2025-05-23,20:07:28.000,143,11027819,13725,0,1748030847,12969.842313459994,54.20985356999881,53379.74299992 2025-05-23,20:07:29.000,143,11027819,13845,0,1748030848,12969.822104529994,54.245099220002885,53379.74299992 2025-05-23,20:07:30.000,143,11027801,14005,0,1748030849,12969.85578608,54.26624661000096,53379.80588400001 2025-05-23,20:07:31.000,143,11027849,14165,0,1748030850,12969.86925869999,54.30854139000439,53379.7709484 2025-05-23,20:07:32.000,143,11027797,13925,0,1748030851,12969.89620394,54.31559052000375,53379.77793552 2025-05-23,20:07:33.000,143,11027857,13925,0,1748030852,12969.91641287,54.34378704000119,53379.715051440005 2025-05-23,20:07:34.000,143,11027841,13925,0,1748030853,12969.92988548999,54.40018008000334,53379.73601280001 2025-05-23,20:07:35.000,143,11027810,14045,0,1748030854,12969.95009441999,54.38608182000462,53379.72203856 2025-05-23,20:07:36.000,143,11027823,14045,0,1748030855,12969.99051227999,54.371983559998625,53379.79889688 2025-05-23,20:07:37.000,143,11027801,14045,0,1748030856,12970.01745752,54.428376600000774,53379.833832480006 2025-05-23,20:07:38.000,143,11027807,13965,0,1748030857,12970.01745752,54.4072292100027,53379.80588400001 2025-05-23,20:07:39.000,143,11027796,13925,0,1748030858,12970.03766645,54.45657311999821,53379.812871120004 2025-05-23,20:07:40.000,143,11027840,14085,0,1748030859,12970.044402759995,54.48476964000292,53379.82684536001 2025-05-23,20:07:41.000,143,11027796,13965,0,1748030860,12970.05787538,54.51296616000036,53379.80588400001 2025-05-23,20:07:42.000,143,11027804,14005,0,1748030861,12970.05787538,54.56231007000315,53379.84780672 2025-05-23,20:07:43.000,143,11027813,14085,0,1748030862,12970.07134799999,54.56935920000251,53379.84780672 2025-05-23,20:07:44.000,143,11027811,13925,0,1748030863,12970.044402759995,54.646899630002736,53379.84780672 2025-05-23,20:07:45.000,143,11027820,13845,0,1748030864,12970.064611689995,54.67509615000017,53379.882742320005 2025-05-23,20:07:46.000,143,11027817,13885,0,1748030865,12970.05787538,54.66804702000081,53379.8408196 2025-05-23,20:07:47.000,143,11027812,13965,0,1748030866,12970.03766645,54.7173909300036,53379.86876808 2025-05-23,20:07:48.000,143,11027784,13965,0,1748030867,12970.064611689995,54.710341800004244,53379.9106908 2025-05-23,20:07:49.000,143,11027823,14205,0,1748030868,12970.05787538,54.73148919000232,53379.861780960004 2025-05-23,20:07:50.000,143,11027800,13885,0,1748030869,12970.09155692999,54.780833099997835,53379.95261352001 2025-05-23,20:07:51.000,143,11027832,13805,0,1748030870,12970.11850217,54.79493136000383,53379.87575520001 2025-05-23,20:07:52.000,143,11027776,13965,0,1748030871,12970.1387111,54.837226139999984,53379.96658776 2025-05-23,20:07:53.000,143,11027872,13965,0,1748030872,12970.13197478999,54.85837352999806,53379.97357488001 2025-05-23,20:07:54.000,143,11027855,13965,0,1748030873,12970.185865269996,54.90066831000149,53379.97357488001 2025-05-23,20:07:55.000,143,11027853,13925,0,1748030874,12970.17239264999,54.92181569999957,53380.00851048 2025-05-23,20:07:56.000,143,11027803,14045,0,1748030875,12970.19260157999,54.92886482999893,53379.98754912 2025-05-23,20:07:57.000,143,11027838,14005,0,1748030876,12970.19933789,55.04165091000323,53379.98754912 2025-05-23,20:07:58.000,143,11027837,14125,0,1748030877,12970.226283129996,55.069847430000664,53379.92466504001 2025-05-23,20:07:59.000,143,11027845,13885,0,1748030878,12970.19933789,55.0980439499981,53379.89671656 2025-05-23,20:08:00.000,143,11027827,14245,0,1748030879,12970.185865269996,55.13328960000217,53379.95960064 2025-05-23,20:08:01.000,143,11027792,14045,0,1748030880,12970.212810509991,55.16853524999897,53379.90370368001 2025-05-23,20:08:02.000,143,11027789,14405,0,1748030881,12970.165656339996,55.18968264000432,53379.88972944 2025-05-23,20:08:03.000,143,11027831,13925,0,1748030882,12970.15892003,55.22492829000112,53379.882742320005 2025-05-23,20:08:04.000,143,11027807,14045,0,1748030883,12970.1387111,55.26722307000455,53379.90370368001 2025-05-23,20:08:05.000,143,11027846,14245,0,1748030884,12970.1387111,55.26722307000455,53379.931652160005 2025-05-23,20:08:06.000,143,11027765,14205,0,1748030885,12970.09829324,55.295419590001984,53379.882742320005 2025-05-23,20:08:07.000,143,11027793,14045,0,1748030886,12970.05787538,55.33771436999814,53379.91767792 2025-05-23,20:08:08.000,143,11027827,14005,0,1748030887,12970.05113906999,55.344763500004774,53379.91767792 2025-05-23,20:08:09.000,143,11027796,14245,0,1748030888,12970.01745752,55.30246872000134,53379.8408196 2025-05-23,20:08:10.000,143,11027783,14045,0,1748030889,12970.01745752,55.30246872000134,53379.8408196 2025-05-23,20:08:11.000,143,11027841,14045,0,1748030890,12970.024193829995,55.36591089000285,53379.85479384001 2025-05-23,20:08:12.000,143,11027781,14245,0,1748030891,12970.01745752,55.36591089000285,53379.88972944 2025-05-23,20:08:13.000,143,11027819,14085,0,1748030892,12970.05787538,55.344763500004774,53379.95960064 2025-05-23,20:08:14.000,143,11027801,14165,0,1748030893,12970.05787538,55.38000915000157,53379.931652160005 2025-05-23,20:08:15.000,143,11027773,14205,0,1748030894,12970.01745752,55.35181263000413,53379.88972944 2025-05-23,20:08:16.000,143,11027828,14325,0,1748030895,12970.024193829995,55.37296002000221,53379.93863928 2025-05-23,20:08:17.000,143,11027825,14045,0,1748030896,12970.044402759995,55.32361610999942,53379.9106908 2025-05-23,20:08:18.000,143,11027812,14085,0,1748030897,12970.03093013999,55.344763500004774,53379.95261352001 2025-05-23,20:08:19.000,143,11027780,14045,0,1748030898,12970.03766645,55.35181263000413,53379.93863928 2025-05-23,20:08:20.000,143,11027836,13925,0,1748030899,12970.064611689995,55.31656698000006,53379.99453624001 2025-05-23,20:08:21.000,143,11027835,14085,0,1748030900,12970.05787538,55.30246872000134,53379.93863928 2025-05-23,20:08:22.000,143,11027876,14045,0,1748030901,12970.05113906999,55.26017393999791,53379.931652160005 2025-05-23,20:08:23.000,143,11027811,13885,0,1748030902,12970.09829324,55.26722307000455,53379.90370368001 2025-05-23,20:08:24.000,143,11027833,14125,0,1748030903,12970.05787538,55.26017393999791,53379.92466504001 2025-05-23,20:08:25.000,143,11027867,14365,0,1748030904,12970.09829324,55.19673177000368,53379.87575520001 2025-05-23,20:08:26.000,143,11027847,13925,0,1748030905,12970.09829324,55.18968264000432,53379.88972944 2025-05-23,20:08:27.000,143,11027768,13925,0,1748030906,12970.15892003,55.182633509997686,53379.9456264 2025-05-23,20:08:28.000,143,11027832,14165,0,1748030907,12970.1387111,55.182633509997686,53379.93863928 2025-05-23,20:08:29.000,143,11027890,14085,0,1748030908,12970.17912896,55.15443699000025,53379.93863928 2025-05-23,20:08:30.000,143,11027837,13885,0,1748030909,12970.11850217,55.13328960000217,53379.91767792 2025-05-23,20:08:31.000,143,11027834,14565,0,1748030910,12970.19933789,55.112142210004095,53379.931652160005 2025-05-23,20:08:32.000,143,11027797,14085,0,1748030911,12970.226283129996,55.0980439499981,53379.980562000004 2025-05-23,20:08:33.000,143,11027875,14085,0,1748030912,12970.185865269996,55.112142210004095,53379.9456264 2025-05-23,20:08:34.000,143,11027810,14205,0,1748030913,12970.19260157999,55.08394568999938,53380.001523360006 2025-05-23,20:08:35.000,143,11027825,14205,0,1748030914,12970.15892003,55.062798300001305,53380.001523360006 2025-05-23,20:08:36.000,143,11027851,14005,0,1748030915,12970.23975575,55.03460178000387,53379.97357488001 2025-05-23,20:08:37.000,143,11027846,14005,0,1748030916,12970.19260157999,55.020503519997874,53379.86876808 2025-05-23,20:08:38.000,143,11027808,14045,0,1748030917,12970.17912896,55.055749170001945,53379.95960064 2025-05-23,20:08:39.000,143,11027842,14165,0,1748030918,12970.19260157999,55.020503519997874,53379.931652160005 2025-05-23,20:08:40.000,143,11027818,14045,0,1748030919,12970.21954682,55.013454389998515,53379.980562000004 2025-05-23,20:08:41.000,143,11027837,14125,0,1748030920,12970.233019439991,54.964110480003,53379.99453624001 2025-05-23,20:08:42.000,143,11027837,13765,0,1748030921,12970.246492059996,54.964110480003,53379.88972944 2025-05-23,20:08:43.000,143,11027862,14085,0,1748030922,12970.21954682,54.964110480003,53379.9456264 2025-05-23,20:08:44.000,143,11027861,14085,0,1748030923,12970.233019439991,54.97115961000236,53379.91767792 2025-05-23,20:08:45.000,143,11027819,14125,0,1748030924,12970.233019439991,54.92181569999957,53379.931652160005 2025-05-23,20:08:46.000,143,11027830,13925,0,1748030925,12970.266700989996,54.91476657000021,53380.050433200006 2025-05-23,20:08:47.000,143,11027847,13725,0,1748030926,12970.246492059996,54.90066831000149,53379.980562000004 2025-05-23,20:08:48.000,143,11027841,13925,0,1748030927,12970.25996468,54.90771744000085,53380.0154976 2025-05-23,20:08:49.000,143,11027794,13925,0,1748030928,12970.273437299991,54.886570050002774,53380.05742032 2025-05-23,20:08:50.000,143,11027799,14045,0,1748030929,12970.293646229991,54.879520920003415,53380.07838168 2025-05-23,20:08:51.000,143,11027811,14245,0,1748030930,12970.334064089991,54.872471790004056,53380.11331728 2025-05-23,20:08:52.000,143,11027823,14085,0,1748030931,12970.313855159991,54.8654226600047,53380.02248472001 2025-05-23,20:08:53.000,143,11027832,14005,0,1748030932,12970.354273019992,54.886570050002774,53380.10633016 2025-05-23,20:08:54.000,143,11027807,13925,0,1748030933,12970.394690879992,54.91476657000021,53380.07838168 2025-05-23,20:08:55.000,143,11027815,14005,0,1748030934,12970.347536709996,54.879520920003415,53380.099343040005 2025-05-23,20:08:56.000,143,11027846,13885,0,1748030935,12970.381218260001,54.89361918000213,53380.0853688 2025-05-23,20:08:57.000,143,11027869,14165,0,1748030936,12970.340800400001,54.92181569999957,53380.07838168 2025-05-23,20:08:58.000,143,11027842,13885,0,1748030937,12970.367745639996,54.95706135000364,53380.12729152 2025-05-23,20:08:59.000,143,11027800,14205,0,1748030938,12970.361009330001,54.93591395999829,53380.12729152 2025-05-23,20:09:00.000,143,11027797,13885,0,1748030939,12970.408163499997,54.98525787000108,53380.15524 2025-05-23,20:09:01.000,143,11027831,14165,0,1748030940,12970.455317669992,55.006405259999156,53380.099343040005 2025-05-23,20:09:02.000,143,11027831,13965,0,1748030941,12970.468790289997,55.04165091000323,53380.07838168 2025-05-23,20:09:03.000,143,11027834,13925,0,1748030942,12970.509208149997,55.020503519997874,53380.16222712001 2025-05-23,20:09:04.000,143,11027869,14045,0,1748030943,12970.542889700002,55.04165091000323,53380.11331728 2025-05-23,20:09:05.000,143,11027820,13965,0,1748030944,12970.542889700002,55.048700040002586,53380.10633016 2025-05-23,20:09:06.000,143,11027821,14085,0,1748030945,12970.590043869997,55.069847430000664,53380.09235592001 2025-05-23,20:09:07.000,143,11027838,14005,0,1748030946,12970.616989109993,55.069847430000664,53380.13427864 2025-05-23,20:09:08.000,143,11027866,14005,0,1748030947,12970.684352210003,55.112142210004095,53380.12030440001 2025-05-23,20:09:09.000,143,11027746,13965,0,1748030948,12970.664143280002,55.16148611999961,53380.0853688 2025-05-23,20:09:10.000,143,11027858,13965,0,1748030949,12970.704561140003,55.12624047000281,53380.11331728 2025-05-23,20:09:11.000,143,11027858,13565,0,1748030950,12970.771924239998,55.182633509997686,53380.099343040005 2025-05-23,20:09:12.000,143,11027793,13805,0,1748030951,12970.751715309998,55.182633509997686,53380.23209832 2025-05-23,20:09:13.000,143,11027872,13925,0,1748030952,12970.785396859988,55.18968264000432,53380.27402104 2025-05-23,20:09:14.000,143,11027795,14365,0,1748030953,12970.839287339993,55.182633509997686,53380.24607256 2025-05-23,20:09:15.000,143,11027846,13805,0,1748030954,12970.859496269994,55.22492829000112,53380.315943760004 2025-05-23,20:09:16.000,143,11027848,13845,0,1748030955,12970.879705199994,55.239026549999835,53380.28799528001 2025-05-23,20:09:17.000,143,11027882,13805,0,1748030956,12970.947068299989,55.246075679999194,53380.336905120006 2025-05-23,20:09:18.000,143,11027823,13645,0,1748030957,12970.974013539999,55.281321330003266,53380.37184072 2025-05-23,20:09:19.000,143,11027805,13885,0,1748030958,12970.974013539999,55.281321330003266,53380.385814960006 2025-05-23,20:09:20.000,143,11027842,14285,0,1748030959,12971.000958779994,55.288370460002625,53380.37882784001 2025-05-23,20:09:21.000,143,11027900,13725,0,1748030960,12971.02790401999,55.31656698000006,53380.37882784001 2025-05-23,20:09:22.000,143,11027878,13925,0,1748030961,12971.04811294999,55.30246872000134,53380.35786648001 2025-05-23,20:09:23.000,143,11027872,14085,0,1748030962,12971.05484926,55.25312480999855,53380.32991800001 2025-05-23,20:09:24.000,143,11027801,14165,0,1748030963,12971.08853080999,55.3095178500007,53380.32991800001 2025-05-23,20:09:25.000,143,11027823,13885,0,1748030964,12971.14915759999,55.288370460002625,53380.30196952 2025-05-23,20:09:26.000,143,11027870,13925,0,1748030965,12971.14915759999,55.31656698000006,53380.28799528001 2025-05-23,20:09:27.000,143,11027835,13965,0,1748030966,12971.22999331999,55.3095178500007,53380.267033920005 2025-05-23,20:09:28.000,143,11027841,13885,0,1748030967,12971.23672963,55.281321330003266,53380.32293088 2025-05-23,20:09:29.000,143,11027805,13805,0,1748030968,12971.22999331999,55.3095178500007,53380.28799528001 2025-05-23,20:09:30.000,143,11027850,13725,0,1748030969,12971.33777428,55.3095178500007,53380.27402104 2025-05-23,20:09:31.000,143,11027807,13965,0,1748030970,12971.39166475999,55.31656698000006,53380.2251112 2025-05-23,20:09:32.000,143,11027830,14085,0,1748030971,12971.425346309996,55.288370460002625,53380.19017560001 2025-05-23,20:09:33.000,143,11027828,13885,0,1748030972,12971.41187368999,55.30246872000134,53380.28100816 2025-05-23,20:09:34.000,143,11027800,13885,0,1748030973,12971.432082619991,55.33771436999814,53380.23908544001 2025-05-23,20:09:35.000,143,11027861,14045,0,1748030974,12971.47923679,55.3095178500007,53380.35786648001 2025-05-23,20:09:36.000,143,11027842,14005,0,1748030975,12971.546599889996,55.32361610999942,53380.336905120006 2025-05-23,20:09:37.000,143,11027892,13765,0,1748030976,12971.587017749996,55.33066523999878,53380.30895664001 2025-05-23,20:09:38.000,143,11027849,13925,0,1748030977,12971.613962989992,55.26722307000455,53380.35087936 2025-05-23,20:09:39.000,143,11027804,13965,0,1748030978,12971.647644539997,55.26017393999791,53380.32991800001 2025-05-23,20:09:40.000,143,11027839,13845,0,1748030979,12971.681326090002,55.26017393999791,53380.385814960006 2025-05-23,20:09:41.000,143,11027825,13885,0,1748030980,12971.748689189997,55.26722307000455,53380.39280208 2025-05-23,20:09:42.000,143,11027856,14165,0,1748030981,12971.809315979997,55.239026549999835,53380.32991800001 2025-05-23,20:09:43.000,143,11027797,14005,0,1748030982,12971.822788600002,55.239026549999835,53380.385814960006 2025-05-23,20:09:44.000,143,11027769,13925,0,1748030983,12971.883415390002,55.231977420000476,53380.39280208 2025-05-23,20:09:45.000,143,11027833,13845,0,1748030984,12971.917096939993,55.17558437999833,53380.40677632001 2025-05-23,20:09:46.000,143,11027842,13965,0,1748030985,12971.903624320003,55.16853524999897,53380.39280208 2025-05-23,20:09:47.000,143,11027826,14085,0,1748030986,12971.903624320003,55.15443699000025,53380.42773768001 2025-05-23,20:09:48.000,143,11027846,13605,0,1748030987,12971.903624320003,55.13328960000217,53380.41376344 2025-05-23,20:09:49.000,143,11027777,13925,0,1748030988,12971.903624320003,55.14033873000153,53380.44171192 2025-05-23,20:09:50.000,143,11027871,13725,0,1748030989,12971.923833250003,55.08394568999938,53380.42773768001 2025-05-23,20:09:51.000,143,11027848,13805,0,1748030990,12971.910360629998,55.07689656000002,53380.39280208 2025-05-23,20:09:52.000,143,11027784,14125,0,1748030991,12971.950778489998,55.062798300001305,53380.39280208 2025-05-23,20:09:53.000,143,11027864,14125,0,1748030992,12971.937305869993,55.02755265000451,53380.45568616001 2025-05-23,20:09:54.000,143,11027804,13845,0,1748030993,12971.910360629998,55.020503519997874,53380.37882784001 2025-05-23,20:09:55.000,143,11027845,13845,0,1748030994,12971.923833250003,54.98525787000108,53380.3997892 2025-05-23,20:09:56.000,143,11027832,13965,0,1748030995,12971.970987419998,54.98525787000108,53380.434724800005 2025-05-23,20:09:57.000,143,11027810,13725,0,1748030996,12971.977723729993,54.93591395999829,53380.44869904 2025-05-23,20:09:58.000,143,11027791,13965,0,1748030997,12972.011405279998,54.92181569999957,53380.46267328 2025-05-23,20:09:59.000,143,11027771,13885,0,1748030998,12972.024877899988,54.93591395999829,53380.44869904 2025-05-23,20:10:00.000,143,11027877,14165,0,1748030999,12972.018141589993,54.90066831000149,53380.483634640004 2025-05-23,20:10:01.000,143,11027862,13965,0,1748031000,12972.058559449993,54.85837352999806,53380.45568616001 2025-05-23,20:10:02.000,143,11027847,13925,0,1748031001,12972.024877899988,54.823127880001266,53380.483634640004 2025-05-23,20:10:03.000,143,11027856,14165,0,1748031002,12972.038350519993,54.80902962000255,53380.46267328 2025-05-23,20:10:04.000,143,11027797,14085,0,1748031003,12972.045086829989,54.80198049000319,53380.44869904 2025-05-23,20:10:05.000,143,11027817,14005,0,1748031004,12972.045086829989,54.76673483999912,53380.434724800005 2025-05-23,20:10:06.000,143,11027856,14005,0,1748031005,12972.031614209998,54.74558745000104,53380.46267328 2025-05-23,20:10:07.000,143,11027855,13965,0,1748031006,12972.024877899988,54.7173909300036,53380.49760888001 2025-05-23,20:10:08.000,143,11027839,13965,0,1748031007,12971.984460039988,54.660997890001454,53380.42773768001 2025-05-23,20:10:09.000,143,11027776,14045,0,1748031008,12971.991196349998,54.703292670004885,53380.51158312 2025-05-23,20:10:10.000,143,11027863,13805,0,1748031009,12971.984460039988,54.653948760002095,53380.504596000006 2025-05-23,20:10:11.000,143,11027805,13805,0,1748031010,12972.004668969988,54.604604849999305,53380.47664752001 2025-05-23,20:10:12.000,143,11027848,14005,0,1748031011,12971.984460039988,54.59050659000059,53380.44171192 2025-05-23,20:10:13.000,143,11027827,13845,0,1748031012,12971.930569559998,54.58345746000123,53380.45568616001 2025-05-23,20:10:14.000,143,11027852,14085,0,1748031013,12971.917096939993,54.53411354999844,53380.4696604 2025-05-23,20:10:15.000,143,11027825,14285,0,1748031014,12971.937305869993,54.52001528999972,53380.49062176 2025-05-23,20:10:16.000,143,11027860,13885,0,1748031015,12971.937305869993,54.54821181000443,53380.504596000006 2025-05-23,20:10:17.000,143,11027883,14045,0,1748031016,12971.923833250003,54.5411626799978,53380.51158312 2025-05-23,20:10:18.000,143,11027828,13845,0,1748031017,12971.890151699998,54.49886790000164,53380.51158312 2025-05-23,20:10:19.000,143,11027792,14245,0,1748031018,12971.863206460002,54.49886790000164,53380.51857024 2025-05-23,20:10:20.000,143,11027820,13885,0,1748031019,12971.883415390002,54.52001528999972,53380.49760888001 2025-05-23,20:10:21.000,143,11027815,13965,0,1748031020,12971.863206460002,54.49886790000164,53380.45568616001 2025-05-23,20:10:22.000,143,11027828,14045,0,1748031021,12971.849733839997,54.49181877000228,53380.44171192 2025-05-23,20:10:23.000,143,11027836,13845,0,1748031022,12971.836261219993,54.51296616000036,53380.46267328 2025-05-23,20:10:24.000,143,11027783,13845,0,1748031023,12971.849733839997,54.52001528999972,53380.44171192 2025-05-23,20:10:25.000,143,11027834,14165,0,1748031024,12971.869942769998,54.49886790000164,53380.39280208 2025-05-23,20:10:26.000,143,11027812,14005,0,1748031025,12971.883415390002,54.49181877000228,53380.37184072 2025-05-23,20:10:27.000,143,11027806,13845,0,1748031026,12971.842997530002,54.477720510003564,53380.45568616001 2025-05-23,20:10:28.000,143,11027824,14165,0,1748031027,12971.782370740002,54.49886790000164,53380.42773768001 2025-05-23,20:10:29.000,143,11027783,14365,0,1748031028,12971.748689189997,54.470671380004205,53380.51857024 2025-05-23,20:10:30.000,143,11027826,14245,0,1748031029,12971.795843359992,54.49886790000164,53380.4696604 2025-05-23,20:10:31.000,143,11027845,13845,0,1748031030,12971.782370740002,54.48476964000292,53380.44171192 2025-05-23,20:10:32.000,143,11027833,14005,0,1748031031,12971.795843359992,54.477720510003564,53380.4696604 2025-05-23,20:10:33.000,143,11027869,14005,0,1748031032,12971.816052289993,54.48476964000292,53380.483634640004 2025-05-23,20:10:34.000,143,11027821,14205,0,1748031033,12971.822788600002,54.477720510003564,53380.49062176 2025-05-23,20:10:35.000,143,11027845,14045,0,1748031034,12971.863206460002,54.463622250004846,53380.49062176 2025-05-23,20:10:36.000,143,11027837,14005,0,1748031035,12971.863206460002,54.44952398999885,53380.44869904 2025-05-23,20:10:37.000,143,11027828,14085,0,1748031036,12971.903624320003,54.39313095000398,53380.47664752001 2025-05-23,20:10:38.000,143,11027847,13845,0,1748031037,12971.937305869993,54.40018008000334,53380.47664752001 2025-05-23,20:10:39.000,143,11027816,14005,0,1748031038,12971.923833250003,54.428376600000774,53380.49062176 2025-05-23,20:10:40.000,143,11027878,13925,0,1748031039,12971.950778489998,54.371983559998625,53380.553505840006 2025-05-23,20:10:41.000,143,11027836,13925,0,1748031040,12971.970987419998,54.32968878000247,53380.54651872001 2025-05-23,20:10:42.000,143,11027852,14285,0,1748031041,12972.018141589993,54.34378704000119,53380.651325520004 2025-05-23,20:10:43.000,143,11027824,13965,0,1748031042,12971.997932659993,54.33673791000183,53380.532544480004 2025-05-23,20:10:44.000,143,11027768,13845,0,1748031043,12972.031614209998,54.31559052000375,53380.59542856001 2025-05-23,20:10:45.000,143,11027828,14245,0,1748031044,12972.038350519993,54.33673791000183,53380.58844144 2025-05-23,20:10:46.000,143,11027854,14085,0,1748031045,12972.065295759989,54.32263965000311,53380.62337704001 2025-05-23,20:10:47.000,143,11027826,14045,0,1748031046,12972.085504689989,54.30149225999776,53380.651325520004 2025-05-23,20:10:48.000,143,11027798,14285,0,1748031047,12972.105713619989,54.32263965000311,53380.59542856001 2025-05-23,20:10:49.000,143,11027861,14165,0,1748031048,12972.119186239994,54.32968878000247,53380.62337704001 2025-05-23,20:10:50.000,143,11027814,14045,0,1748031049,12972.159604099994,54.32968878000247,53380.64433840001 2025-05-23,20:10:51.000,143,11027855,14045,0,1748031050,12972.213494579999,54.31559052000375,53380.65831264 2025-05-23,20:10:52.000,143,11027834,13925,0,1748031051,12972.25391244,54.2944431299984,53380.69324824001 2025-05-23,20:10:53.000,143,11027837,13965,0,1748031052,12972.25391244,54.32263965000311,53380.672286880006 2025-05-23,20:10:54.000,143,11027826,14405,0,1748031053,12972.28759398999,54.32263965000311,53380.75613232 2025-05-23,20:10:55.000,143,11027837,13885,0,1748031054,12972.301066609994,54.364934429999266,53380.70722248 2025-05-23,20:10:56.000,143,11027852,13885,0,1748031055,12972.31453923,54.379032689997985,53380.72818384 2025-05-23,20:10:57.000,143,11027832,14085,0,1748031056,12972.28759398999,54.33673791000183,53380.73517096 2025-05-23,20:10:58.000,143,11027848,14045,0,1748031057,12972.361693399995,54.38608182000462,53380.68626112 2025-05-23,20:10:59.000,143,11027848,14245,0,1748031058,12972.34822077999,54.40018008000334,53380.77709368 2025-05-23,20:11:00.000,143,11027868,13885,0,1748031059,12972.402111259995,54.414278340002056,53380.74215808001 2025-05-23,20:11:01.000,143,11027837,14085,0,1748031060,12972.42905649999,54.435425730000134,53380.76311944001 2025-05-23,20:11:02.000,143,11027853,14125,0,1748031061,12972.422320189995,54.45657311999821,53380.77709368 2025-05-23,20:11:03.000,143,11027825,13965,0,1748031062,12972.44926542999,54.45657311999821,53380.83299064001 2025-05-23,20:11:04.000,143,11027892,14285,0,1748031063,12972.442529119995,54.477720510003564,53380.76311944001 2025-05-23,20:11:05.000,143,11027831,14045,0,1748031064,12972.45600174,54.49181877000228,53380.79106792001 2025-05-23,20:11:06.000,143,11027852,14045,0,1748031065,12972.53010114999,54.477720510003564,53380.79805504 2025-05-23,20:11:07.000,143,11027860,14165,0,1748031066,12972.55704639,54.51296616000036,53380.87491336 2025-05-23,20:11:08.000,143,11027866,14085,0,1748031067,12972.55704639,54.51296616000036,53380.867926240004 2025-05-23,20:11:09.000,143,11027851,14245,0,1748031068,12972.583991629996,54.45657311999821,53380.888887600006 2025-05-23,20:11:10.000,143,11027857,14245,0,1748031069,12972.61767318,54.48476964000292,53380.867926240004 2025-05-23,20:11:11.000,143,11027855,13725,0,1748031070,12972.651354729991,54.477720510003564,53380.819016400004 2025-05-23,20:11:12.000,143,11027824,13965,0,1748031071,12972.691772589991,54.477720510003564,53380.82600352 2025-05-23,20:11:13.000,143,11027869,14005,0,1748031072,12972.67829997,54.44952398999885,53380.83299064001 2025-05-23,20:11:14.000,143,11027855,14405,0,1748031073,12972.671563659991,54.44247485999949,53380.82600352 2025-05-23,20:11:15.000,143,11027815,13845,0,1748031074,12972.711981519991,54.44247485999949,53380.87491336 2025-05-23,20:11:16.000,143,11027826,14085,0,1748031075,12972.685036279996,54.44247485999949,53380.888887600006 2025-05-23,20:11:17.000,143,11027783,14085,0,1748031076,12972.664827349996,54.463622250004846,53380.839977760006 2025-05-23,20:11:18.000,143,11027878,13925,0,1748031077,12972.691772589991,54.470671380004205,53380.81202928001 2025-05-23,20:11:19.000,143,11027811,14205,0,1748031078,12972.664827349996,54.463622250004846,53380.88190048001 2025-05-23,20:11:20.000,143,11027791,14285,0,1748031079,12972.705245209996,54.428376600000774,53380.86093912001 2025-05-23,20:11:21.000,143,11027825,14245,0,1748031080,12972.67829997,54.414278340002056,53380.87491336 2025-05-23,20:11:22.000,143,11027834,14085,0,1748031081,12972.65809104,54.421327470001415,53380.867926240004 2025-05-23,20:11:23.000,143,11027865,13925,0,1748031082,12972.664827349996,54.40018008000334,53380.88190048001 2025-05-23,20:11:24.000,143,11027816,14045,0,1748031083,12972.624409489996,54.39313095000398,53380.81202928001 2025-05-23,20:11:25.000,143,11027845,14045,0,1748031084,12972.671563659991,54.428376600000774,53380.819016400004 2025-05-23,20:11:26.000,143,11027861,13885,0,1748031085,12972.61093686999,54.4072292100027,53380.86093912001 2025-05-23,20:11:27.000,143,11027797,14165,0,1748031086,12972.651354729991,54.435425730000134,53380.819016400004 2025-05-23,20:11:28.000,143,11027846,14125,0,1748031087,12972.63788211,54.435425730000134,53380.839977760006 2025-05-23,20:11:29.000,143,11027831,14045,0,1748031088,12972.644618419996,54.414278340002056,53380.84696488 2025-05-23,20:11:30.000,143,11027867,14005,0,1748031089,12972.65809104,54.45657311999821,53380.83299064001 2025-05-23,20:11:31.000,143,11027814,14245,0,1748031090,12972.61767318,54.428376600000774,53380.83299064001 2025-05-23,20:11:32.000,143,11027835,13805,0,1748031091,12972.63788211,54.435425730000134,53380.87491336 2025-05-23,20:11:33.000,143,11027849,14165,0,1748031092,12972.604200559996,54.421327470001415,53380.81202928001 2025-05-23,20:11:34.000,143,11027804,13565,0,1748031093,12972.57725532,54.39313095000398,53380.81202928001 2025-05-23,20:11:35.000,143,11027844,13925,0,1748031094,12972.583991629996,54.39313095000398,53380.853952 2025-05-23,20:11:36.000,143,11027828,13885,0,1748031095,12972.563782699995,54.379032689997985,53380.839977760006 2025-05-23,20:11:37.000,143,11027828,13965,0,1748031096,12972.57051900999,54.4072292100027,53380.79106792001 2025-05-23,20:11:38.000,143,11027844,13845,0,1748031097,12972.53683746,54.371983559998625,53380.770106560005 2025-05-23,20:11:39.000,143,11027824,13965,0,1748031098,12972.55031007999,54.38608182000462,53380.81202928001 2025-05-23,20:11:40.000,143,11027862,14045,0,1748031099,12972.57051900999,54.35083617000055,53380.770106560005 2025-05-23,20:11:41.000,143,11027854,14285,0,1748031100,12972.563782699995,54.35083617000055,53380.7491452 2025-05-23,20:11:42.000,143,11027810,14045,0,1748031101,12972.583991629996,54.32968878000247,53380.79106792001 2025-05-23,20:11:43.000,143,11027856,13925,0,1748031102,12972.55704639,54.371983559998625,53380.81202928001 2025-05-23,20:11:44.000,143,11027799,14325,0,1748031103,12972.583991629996,54.32968878000247,53380.770106560005 2025-05-23,20:11:45.000,143,11027828,14365,0,1748031104,12972.57051900999,54.33673791000183,53380.853952 2025-05-23,20:11:46.000,143,11027825,14085,0,1748031105,12972.57725532,54.30854139000439,53380.84696488 2025-05-23,20:11:47.000,143,11027813,14085,0,1748031106,12972.59072793999,54.2944431299984,53380.7840808 2025-05-23,20:11:48.000,143,11027840,14125,0,1748031107,12972.631145799991,54.27329574000032,53380.79106792001 2025-05-23,20:11:49.000,143,11027833,14165,0,1748031108,12972.685036279996,54.26624661000096,53380.853952 2025-05-23,20:11:50.000,143,11027855,14165,0,1748031109,12972.718717830001,54.21690269999817,53380.88190048001 2025-05-23,20:11:51.000,143,11027802,13965,0,1748031110,12972.725454139996,54.1605096600033,53380.888887600006 2025-05-23,20:11:52.000,143,11027829,14045,0,1748031111,12972.779344620001,54.14641140000458,53380.87491336 2025-05-23,20:11:53.000,143,11027850,13965,0,1748031112,12972.786080929996,54.11116575000051,53380.888887600006 2025-05-23,20:11:54.000,143,11027762,13965,0,1748031113,12972.846707719997,54.06182183999772,53380.89587472 2025-05-23,20:11:55.000,143,11027833,14005,0,1748031114,12972.853444029992,54.075920100003714,53380.90286184 2025-05-23,20:11:56.000,143,11027826,13885,0,1748031115,12972.893861889992,54.068870970004355,53380.86093912001 2025-05-23,20:11:57.000,143,11027845,14005,0,1748031116,12972.934279749992,54.012477930002206,53380.853952 2025-05-23,20:11:58.000,143,11027816,14085,0,1748031117,12972.954488679992,53.98428141000477,53380.888887600006 2025-05-23,20:11:59.000,143,11027855,13845,0,1748031118,12972.947752369997,54.012477930002206,53380.867926240004 2025-05-23,20:12:00.000,143,11027879,13805,0,1748031119,12973.028588089997,53.9137901100039,53380.96574592 2025-05-23,20:12:01.000,143,11027857,14125,0,1748031120,12973.082478570002,53.89969184999791,53380.90286184 2025-05-23,20:12:02.000,143,11027872,14165,0,1748031121,12973.089214879998,53.9137901100039,53380.88190048001 2025-05-23,20:12:03.000,143,11027836,13965,0,1748031122,12973.069005949998,53.89264271999855,53380.94478456 2025-05-23,20:12:04.000,143,11027812,14125,0,1748031123,12973.143105359988,53.87149533000047,53380.91683608 2025-05-23,20:12:05.000,143,11027833,14125,0,1748031124,12973.122896430003,53.843298810003034,53380.9238232 2025-05-23,20:12:06.000,143,11027830,14005,0,1748031125,12973.190259529998,53.836249680003675,53380.937797440005 2025-05-23,20:12:07.000,143,11027815,13685,0,1748031126,12973.217204769993,53.85034794000239,53380.888887600006 2025-05-23,20:12:08.000,143,11027818,14085,0,1748031127,12973.237413699993,53.836249680003675,53380.95875880001 2025-05-23,20:12:09.000,143,11027801,14085,0,1748031128,12973.257622629993,53.81510228999832,53380.88190048001 2025-05-23,20:12:10.000,143,11027799,14205,0,1748031129,12973.291304179998,53.786905770000885,53380.888887600006 2025-05-23,20:12:11.000,143,11027758,13885,0,1748031130,12973.298040489994,53.77280751000217,53380.83299064001 2025-05-23,20:12:12.000,143,11027813,14165,0,1748031131,12973.318249419994,53.76575838000281,53380.9238232 2025-05-23,20:12:13.000,143,11027768,14125,0,1748031132,12973.318249419994,53.737561859998095,53380.867926240004 2025-05-23,20:12:14.000,143,11027865,14085,0,1748031133,12973.338458349994,53.70936534000066,53380.867926240004 2025-05-23,20:12:15.000,143,11027886,13845,0,1748031134,12973.399085139994,53.71641447000002,53380.90984896001 2025-05-23,20:12:16.000,143,11027819,13965,0,1748031135,12973.365403589989,53.68821795000258,53380.89587472 2025-05-23,20:12:17.000,143,11027809,13965,0,1748031136,12973.40582144999,53.70936534000066,53380.90984896001 2025-05-23,20:12:18.000,143,11027850,14245,0,1748031137,12973.399085139994,53.69526708000194,53380.95177168 2025-05-23,20:12:19.000,143,11027837,14085,0,1748031138,12973.419294069994,53.667070560004504,53380.95177168 2025-05-23,20:12:20.000,143,11027835,14205,0,1748031139,12973.392348829999,53.7023162100013,53381.01465576 2025-05-23,20:12:21.000,143,11027793,14205,0,1748031140,12973.385612519989,53.667070560004504,53381.007668640006 2025-05-23,20:12:22.000,143,11027866,14165,0,1748031141,12973.358667279994,53.7023162100013,53381.035617120004 2025-05-23,20:12:23.000,143,11027801,14165,0,1748031142,12973.318249419994,53.70936534000066,53381.00068152001 2025-05-23,20:12:24.000,143,11027761,13925,0,1748031143,12973.324985729989,53.77280751000217,53381.00068152001 2025-05-23,20:12:25.000,143,11027778,14205,0,1748031144,12973.277831559994,53.77280751000217,53381.04260424 2025-05-23,20:12:26.000,143,11027810,14085,0,1748031145,12973.271095249998,53.77280751000217,53381.04260424 2025-05-23,20:12:27.000,143,11027815,14005,0,1748031146,12973.277831559994,53.75166012000409,53381.07753984001 2025-05-23,20:12:28.000,143,11027808,13885,0,1748031147,12973.223941079988,53.75870925000345,53381.0635656 2025-05-23,20:12:29.000,143,11027809,13925,0,1748031148,12973.196995839993,53.786905770000885,53381.105488320005 2025-05-23,20:12:30.000,143,11027772,14125,0,1748031149,12973.217204769993,53.80805315999896,53381.035617120004 2025-05-23,20:12:31.000,143,11027812,14245,0,1748031150,12973.176786909993,53.843298810003034,53381.056578480006 2025-05-23,20:12:32.000,143,11027826,13885,0,1748031151,12973.210468459998,53.80805315999896,53381.056578480006 2025-05-23,20:12:33.000,143,11027797,13805,0,1748031152,12973.196995839993,53.843298810003034,53381.00068152001 2025-05-23,20:12:34.000,143,11027796,14005,0,1748031153,12973.136369049993,53.85034794000239,53381.007668640006 2025-05-23,20:12:35.000,143,11027845,14325,0,1748031154,12973.129632739998,53.89969184999791,53381.007668640006 2025-05-23,20:12:36.000,143,11027871,14005,0,1748031155,12973.136369049993,53.86444620000111,53380.97273304 2025-05-23,20:12:37.000,143,11027828,14125,0,1748031156,12973.149841669998,53.89264271999855,53380.97972016001 2025-05-23,20:12:38.000,143,11027870,14045,0,1748031157,12973.136369049993,53.89969184999791,53380.95875880001 2025-05-23,20:12:39.000,143,11027827,14085,0,1748031158,12973.129632739998,53.970183149998775,53380.95177168 2025-05-23,20:12:40.000,143,11027865,14085,0,1748031159,12973.143105359988,53.963134019999416,53380.9238232 2025-05-23,20:12:41.000,143,11027901,14125,0,1748031160,12973.109423809998,53.99837967000349,53380.91683608 2025-05-23,20:12:42.000,143,11027837,14085,0,1748031161,12973.122896430003,54.04067444999964,53380.9238232 2025-05-23,20:12:43.000,143,11027833,14045,0,1748031162,12973.129632739998,54.04067444999964,53380.89587472 2025-05-23,20:12:44.000,143,11027820,14045,0,1748031163,12973.163314289988,54.075920100003714,53380.95177168 2025-05-23,20:12:45.000,143,11027817,14125,0,1748031164,12973.136369049993,54.075920100003714,53380.90286184 2025-05-23,20:12:46.000,143,11027838,14165,0,1748031165,12973.102687500003,54.11116575000051,53380.9238232 2025-05-23,20:12:47.000,143,11027820,14205,0,1748031166,12973.116160119993,54.14641140000458,53380.87491336 2025-05-23,20:12:48.000,143,11027774,14205,0,1748031167,12973.095951189993,54.18165705000138,53380.95177168 2025-05-23,20:12:49.000,143,11027819,13965,0,1748031168,12973.089214879998,54.20985356999881,53380.93081032001 2025-05-23,20:12:50.000,143,11027812,14045,0,1748031169,12973.075742259993,54.23100096000417,53380.853952 2025-05-23,20:12:51.000,143,11027792,14005,0,1748031170,12973.109423809998,54.202804439999454,53380.86093912001 2025-05-23,20:12:52.000,143,11027793,14085,0,1748031171,12973.095951189993,54.22395183000481,53380.86093912001 2025-05-23,20:12:53.000,143,11027778,13965,0,1748031172,12973.122896430003,54.238050090003526,53380.839977760006 2025-05-23,20:12:54.000,143,11027812,14205,0,1748031173,12973.095951189993,54.28034486999968,53380.839977760006 2025-05-23,20:12:55.000,143,11027780,13885,0,1748031174,12973.062269640002,54.31559052000375,53380.76311944001 2025-05-23,20:12:56.000,143,11027792,13965,0,1748031175,12973.116160119993,54.31559052000375,53380.83299064001 2025-05-23,20:12:57.000,143,11027790,13925,0,1748031176,12973.143105359988,54.371983559998625,53380.770106560005 2025-05-23,20:12:58.000,143,11027791,14085,0,1748031177,12973.116160119993,54.39313095000398,53380.76311944001 2025-05-23,20:12:59.000,143,11027806,14085,0,1748031178,12973.190259529998,54.40018008000334,53380.82600352 2025-05-23,20:13:00.000,143,11027815,14245,0,1748031179,12973.203732149988,54.435425730000134,53380.83299064001 2025-05-23,20:13:01.000,143,11027778,14085,0,1748031180,12973.230677389998,54.435425730000134,53380.80504216 2025-05-23,20:13:02.000,143,11027774,13965,0,1748031181,12973.244150009989,54.45657311999821,53380.80504216 2025-05-23,20:13:03.000,143,11027769,13965,0,1748031182,12973.277831559994,54.470671380004205,53380.853952 2025-05-23,20:13:04.000,143,11027803,14125,0,1748031183,12973.324985729989,54.52001528999972,53380.97273304 2025-05-23,20:13:05.000,143,11027800,14045,0,1748031184,12973.345194659989,54.51296616000036,53380.937797440005 2025-05-23,20:13:06.000,143,11027822,14005,0,1748031185,12973.345194659989,54.49886790000164,53380.94478456 2025-05-23,20:13:07.000,143,11027828,14245,0,1748031186,12973.372139899999,54.56231007000315,53380.95875880001 2025-05-23,20:13:08.000,143,11027805,14125,0,1748031187,12973.345194659989,54.57640833000187,53380.97972016001 2025-05-23,20:13:09.000,143,11027806,13885,0,1748031188,12973.385612519989,54.58345746000123,53380.97972016001 2025-05-23,20:13:10.000,143,11027757,14085,0,1748031189,12973.419294069994,54.653948760002095,53380.95875880001 2025-05-23,20:13:11.000,143,11027805,14205,0,1748031190,12973.432766689999,54.660997890001454,53381.035617120004 2025-05-23,20:13:12.000,143,11027799,14165,0,1748031191,12973.48665716999,54.67509615000017,53380.986707280004 2025-05-23,20:13:13.000,143,11027791,14205,0,1748031192,12973.44623930999,54.7173909300036,53381.04959136001 2025-05-23,20:13:14.000,143,11027858,14045,0,1748031193,12973.50686609999,54.76673483999912,53381.056578480006 2025-05-23,20:13:15.000,143,11027813,14045,0,1748031194,12973.54728395999,54.837226139999984,53381.04959136001 2025-05-23,20:13:16.000,143,11027794,14005,0,1748031195,12973.540547649995,54.8513243999987,53381.08452696 2025-05-23,20:13:17.000,143,11027812,13805,0,1748031196,12973.5742292,54.90066831000149,53381.04959136001 2025-05-23,20:13:18.000,143,11027824,13725,0,1748031197,12973.601174439995,54.94296308999765,53381.04959136001 2025-05-23,20:13:19.000,143,11027805,14165,0,1748031198,12973.661801229995,54.95001222000428,53381.007668640006 2025-05-23,20:13:20.000,143,11027791,14005,0,1748031199,12973.68874646999,54.98525787000108,53381.04260424 2025-05-23,20:13:21.000,143,11027774,14085,0,1748031200,12973.72916432999,55.02755265000451,53381.007668640006 2025-05-23,20:13:22.000,143,11027787,14325,0,1748031201,12973.7763185,55.013454389998515,53381.04959136001 2025-05-23,20:13:23.000,143,11027777,13925,0,1748031202,12973.823472669996,55.069847430000664,53381.01465576 2025-05-23,20:13:24.000,143,11027804,14325,0,1748031203,12973.87736315,55.08394568999938,53381.04959136001 2025-05-23,20:13:25.000,143,11027793,14005,0,1748031204,12973.937989940001,55.112142210004095,53381.02863000001 2025-05-23,20:13:26.000,143,11027771,13965,0,1748031205,12973.991880419992,55.0980439499981,53381.01465576 2025-05-23,20:13:27.000,143,11027819,14005,0,1748031206,12974.018825660001,55.14738786000089,53381.035617120004 2025-05-23,20:13:28.000,143,11027810,14085,0,1748031207,12974.052507209992,55.112142210004095,53381.056578480006 2025-05-23,20:13:29.000,143,11027791,14445,0,1748031208,12974.113133999992,55.182633509997686,53381.04959136001 2025-05-23,20:13:30.000,143,11027780,14005,0,1748031209,12974.187233409997,55.112142210004095,53381.1334368 2025-05-23,20:13:31.000,143,11027786,14045,0,1748031210,12974.261332820002,55.15443699000025,53381.11946256 2025-05-23,20:13:32.000,143,11027824,13885,0,1748031211,12974.268069129997,55.14033873000153,53381.11946256 2025-05-23,20:13:33.000,143,11027788,13965,0,1748031212,12974.369113779998,55.16148611999961,53381.11247544 2025-05-23,20:13:34.000,143,11027856,13805,0,1748031213,12974.423004259988,55.105093080004735,53381.16138528 2025-05-23,20:13:35.000,143,11027826,14205,0,1748031214,12974.476894739993,55.09099481999874,53381.18234664 2025-05-23,20:13:36.000,143,11027831,14005,0,1748031215,12974.530785219999,55.069847430000664,53381.18933376 2025-05-23,20:13:37.000,143,11027826,14085,0,1748031216,12974.557730459994,55.07689656000002,53381.224269360006 2025-05-23,20:13:38.000,143,11027826,14085,0,1748031217,12974.631829869999,55.069847430000664,53381.224269360006 2025-05-23,20:13:39.000,143,11027790,14085,0,1748031218,12974.672247729999,54.999356129999796,53381.19632088001 2025-05-23,20:13:40.000,143,11027850,14245,0,1748031219,12974.75308345,54.964110480003,53381.29414056001 2025-05-23,20:13:41.000,143,11027828,14045,0,1748031220,12974.780028689995,54.964110480003,53381.30112768 2025-05-23,20:13:42.000,143,11027831,13845,0,1748031221,12974.81371024,54.94296308999765,53381.32907616 2025-05-23,20:13:43.000,143,11027811,14285,0,1748031222,12974.840655479995,54.886570050002774,53381.26619208001 2025-05-23,20:13:44.000,143,11027780,14085,0,1748031223,12974.881073339995,54.886570050002774,53381.343050400006 2025-05-23,20:13:45.000,143,11027808,14405,0,1748031224,12974.95517275,54.879520920003415,53381.391960240006 2025-05-23,20:13:46.000,143,11027792,14125,0,1748031225,12974.961909059995,54.830177010000625,53381.377986 2025-05-23,20:13:47.000,143,11027763,13885,0,1748031226,12974.99559061,54.823127880001266,53381.41292160001 2025-05-23,20:13:48.000,143,11027783,14125,0,1748031227,12975.062953709996,54.837226139999984,53381.38497312001 2025-05-23,20:13:49.000,143,11027832,13965,0,1748031228,12975.11684419,54.80198049000319,53381.35702464 2025-05-23,20:13:50.000,143,11027820,14045,0,1748031229,12975.137053120001,54.73853832000168,53381.42689584 2025-05-23,20:13:51.000,143,11027790,13805,0,1748031230,12975.130316809991,54.73148919000232,53381.42689584 2025-05-23,20:13:52.000,143,11027793,14165,0,1748031231,12975.204416219996,54.68919440999889,53381.4478572 2025-05-23,20:14:03.000,143,11027827,14325,0,1748031242,12975.359351350002,54.35083617000055,53381.6225352 2025-05-23,20:14:04.000,143,11027819,13885,0,1748031243,12975.413241829992,54.30149225999776,53381.68541928 2025-05-23,20:14:05.000,143,11027856,14005,0,1748031244,12975.359351350002,54.2591974800016,53381.6924064 2025-05-23,20:14:06.000,143,11027834,14085,0,1748031245,12975.386296589997,54.195755310000095,53381.71336776 2025-05-23,20:14:07.000,143,11027798,14245,0,1748031246,12975.312197179992,54.17460792000202,53381.78323896 2025-05-23,20:14:08.000,143,11027778,14125,0,1748031247,12975.312197179992,54.13231313999859,53381.776251840005 2025-05-23,20:14:09.000,143,11027838,14005,0,1748031248,12975.312197179992,54.13231313999859,53381.79022608 2025-05-23,20:14:10.000,143,11027844,14125,0,1748031249,12975.278515630001,54.11116575000051,53381.81817456001 2025-05-23,20:14:11.000,143,11027796,14165,0,1748031250,12975.325669799997,54.068870970004355,53381.74131624 2025-05-23,20:14:12.000,143,11027823,14245,0,1748031251,12975.291988249992,54.026576190000924,53381.78323896 2025-05-23,20:14:13.000,143,11027819,14085,0,1748031252,12975.285251939997,54.019527060001565,53381.79022608 2025-05-23,20:14:14.000,143,11027835,14005,0,1748031253,12975.291988249992,53.99837967000349,53381.85311016 2025-05-23,20:14:15.000,143,11027820,14125,0,1748031254,12975.298724560002,53.99837967000349,53381.79721320001 2025-05-23,20:14:16.000,143,11027799,14285,0,1748031255,12975.271779319992,53.92083924000326,53381.846123040006 2025-05-23,20:14:17.000,143,11027772,13885,0,1748031256,12975.258306700001,53.9137901100039,53381.825161680004 2025-05-23,20:14:18.000,143,11027795,14325,0,1748031257,12975.238097770001,53.89969184999791,53381.85311016 2025-05-23,20:14:19.000,143,11027814,13965,0,1748031258,12975.251570389992,53.85739707000175,53381.90202 2025-05-23,20:14:20.000,143,11027810,14085,0,1748031259,12975.238097770001,53.87854445999983,53381.95791696 2025-05-23,20:14:21.000,143,11027809,14085,0,1748031260,12975.211152529992,53.86444620000111,53381.81817456001 2025-05-23,20:14:22.000,143,11027782,14285,0,1748031261,12975.251570389992,53.85739707000175,53381.88105864 2025-05-23,20:14:23.000,143,11027774,13925,0,1748031262,12975.258306700001,53.85739707000175,53381.95791696 2025-05-23,20:14:24.000,143,11027817,13925,0,1748031263,12975.339142420002,53.85739707000175,53381.9718912 2025-05-23,20:14:25.000,143,11027775,13965,0,1748031264,12975.298724560002,53.87854445999983,53381.943942720005 2025-05-23,20:14:26.000,143,11027825,14085,0,1748031265,12975.332406109992,53.843298810003034,53381.9718912 2025-05-23,20:14:27.000,143,11027804,13845,0,1748031266,12975.318933490002,53.81510228999832,53381.992852560004 2025-05-23,20:14:28.000,143,11027805,13845,0,1748031267,12975.345878729997,53.81510228999832,53381.97887832 2025-05-23,20:14:29.000,143,11027872,14085,0,1748031268,12975.359351350002,53.786905770000885,53381.992852560004 2025-05-23,20:14:30.000,143,11027785,14205,0,1748031269,12975.339142420002,53.779856640001526,53381.95092984 2025-05-23,20:14:31.000,143,11027806,13925,0,1748031270,12975.339142420002,53.737561859998095,53381.9718912 2025-05-23,20:14:32.000,143,11027820,14045,0,1748031271,12975.366087659997,53.71641447000002,53382.02778816 2025-05-23,20:14:33.000,143,11027851,13885,0,1748031272,12975.352615039992,53.67411969000386,53381.99983968 2025-05-23,20:14:34.000,143,11027833,13805,0,1748031273,12975.359351350002,53.67411969000386,53381.992852560004 2025-05-23,20:14:35.000,143,11027858,14045,0,1748031274,12975.386296589997,53.69526708000194,53382.013813920006 2025-05-23,20:14:36.000,143,11027794,13925,0,1748031275,12975.426714449997,53.65297229999851,53382.03477528001 2025-05-23,20:14:37.000,143,11027797,13885,0,1748031276,12975.453659689992,53.69526708000194,53382.02778816 2025-05-23,20:14:38.000,143,11027799,13925,0,1748031277,12975.473868619993,53.7023162100013,53382.062723760006 2025-05-23,20:14:39.000,143,11027836,14045,0,1748031278,12975.521022790002,53.69526708000194,53382.02778816 2025-05-23,20:14:40.000,143,11027803,13925,0,1748031279,12975.487341239997,53.69526708000194,53382.03477528001 2025-05-23,20:14:41.000,143,11027799,13805,0,1748031280,12975.521022790002,53.71641447000002,53382.03477528001 2025-05-23,20:14:42.000,143,11027805,13965,0,1748031281,12975.534495409993,53.77280751000217,53382.06971088 2025-05-23,20:14:43.000,143,11027789,13965,0,1748031282,12975.534495409993,53.8010040299996,53382.06971088 2025-05-23,20:14:44.000,143,11027814,14245,0,1748031283,12975.574913269993,53.80805315999896,53382.08368512001 2025-05-23,20:14:45.000,143,11027848,14125,0,1748031284,12975.595122199993,53.829200550004316,53382.076698 2025-05-23,20:14:46.000,143,11027821,13845,0,1748031285,12975.574913269993,53.85739707000175,53382.08368512001 2025-05-23,20:14:47.000,143,11027873,13885,0,1748031286,12975.554704339993,53.87854445999983,53382.11862072 2025-05-23,20:14:48.000,143,11027791,13805,0,1748031287,12975.500813860002,53.89969184999791,53382.08368512001 2025-05-23,20:14:49.000,143,11027843,14045,0,1748031288,12975.574913269993,53.92788837000262,53382.13259496001 2025-05-23,20:14:50.000,143,11027796,14085,0,1748031289,12975.574913269993,53.9137901100039,53382.15355632001 2025-05-23,20:14:51.000,143,11027824,14005,0,1748031290,12975.581649579988,53.9490357600007,53382.10464648001 2025-05-23,20:14:52.000,143,11027854,14245,0,1748031291,12975.628803749998,53.92083924000326,53382.15355632001 2025-05-23,20:14:53.000,143,11027827,13925,0,1748031292,12975.588385889998,53.94198663000134,53382.16753056 2025-05-23,20:14:54.000,143,11027834,14205,0,1748031293,12975.716375779994,53.9490357600007,53382.10464648001 2025-05-23,20:14:55.000,143,11027855,14125,0,1748031294,12975.777002569994,53.9137901100039,53382.10464648001 2025-05-23,20:14:56.000,143,11027835,14165,0,1748031295,12975.817420429994,53.90674098000454,53382.12560784 2025-05-23,20:14:57.000,143,11027791,14005,0,1748031296,12975.91172877,53.93493750000198,53382.09765936 2025-05-23,20:14:58.000,143,11027801,13965,0,1748031297,12975.938674009994,53.93493750000198,53382.12560784 2025-05-23,20:14:59.000,143,11027827,14125,0,1748031298,12975.99256449,53.92083924000326,53382.209453280004 2025-05-23,20:15:00.000,143,11027812,14045,0,1748031299,12976.059927589995,53.963134019999416,53382.22342752001 2025-05-23,20:15:01.000,143,11027833,14205,0,1748031300,12976.140763309995,53.93493750000198,53382.181504800006 2025-05-23,20:15:02.000,143,11027844,14085,0,1748031301,12976.17444486,53.92788837000262,53382.209453280004 2025-05-23,20:15:03.000,143,11027784,14085,0,1748031302,12976.181181169995,53.89264271999855,53382.230414640006 2025-05-23,20:15:04.000,143,11027837,14365,0,1748031303,12976.201390099995,53.85739707000175,53382.24438888 2025-05-23,20:15:05.000,143,11027820,13965,0,1748031304,12976.221599029996,53.843298810003034,53382.279324480005 2025-05-23,20:15:06.000,143,11027828,14085,0,1748031305,12976.24854426999,53.843298810003034,53382.25137600001 2025-05-23,20:15:07.000,143,11027811,14245,0,1748031306,12976.26875319999,53.836249680003675,53382.30028584001 2025-05-23,20:15:08.000,143,11027814,14085,0,1748031307,12976.241807959996,53.829200550004316,53382.26535024 2025-05-23,20:15:09.000,143,11027850,14085,0,1748031308,12976.23507165,53.8010040299996,53382.30028584001 2025-05-23,20:15:10.000,143,11027829,13765,0,1748031309,12976.221599029996,53.829200550004316,53382.36316992 2025-05-23,20:15:11.000,143,11027759,13725,0,1748031310,12976.20812640999,53.8010040299996,53382.29329872 2025-05-23,20:15:12.000,143,11027804,14005,0,1748031311,12976.17444486,53.836249680003675,53382.34220856001 2025-05-23,20:15:13.000,143,11027810,13885,0,1748031312,12976.18791747999,53.829200550004316,53382.37015704001 2025-05-23,20:15:14.000,143,11027827,13925,0,1748031313,12976.20812640999,53.81510228999832,53382.3561828 2025-05-23,20:15:15.000,143,11027834,13925,0,1748031314,12976.17444486,53.829200550004316,53382.3561828 2025-05-23,20:15:16.000,143,11027811,13885,0,1748031315,12976.17444486,53.82215141999768,53382.36316992 2025-05-23,20:15:17.000,143,11027825,14005,0,1748031316,12976.201390099995,53.82215141999768,53382.328234320004 2025-05-23,20:15:18.000,143,11027840,14005,0,1748031317,12976.20812640999,53.786905770000885,53382.2863116 2025-05-23,20:15:19.000,143,11027798,13885,0,1748031318,12976.201390099995,53.75870925000345,53382.328234320004 2025-05-23,20:15:20.000,143,11027820,14045,0,1748031319,12976.221599029996,53.75870925000345,53382.328234320004 2025-05-23,20:15:21.000,143,11027830,14245,0,1748031320,12976.201390099995,53.737561859998095,53382.38413128 2025-05-23,20:15:22.000,143,11027797,13965,0,1748031321,12976.23507165,53.737561859998095,53382.43304112 2025-05-23,20:15:23.000,143,11027823,13925,0,1748031322,12976.241807959996,53.737561859998095,53382.41207976 2025-05-23,20:15:24.000,143,11027797,14125,0,1748031323,12976.282225819996,53.68821795000258,53382.36316992 2025-05-23,20:15:25.000,143,11027824,14005,0,1748031324,12976.24854426999,53.67411969000386,53382.377144160004 2025-05-23,20:15:26.000,143,11027819,14165,0,1748031325,12976.27548951,53.64592316999915,53382.349195680006 2025-05-23,20:15:27.000,143,11027805,14365,0,1748031326,12976.241807959996,53.67411969000386,53382.3561828 2025-05-23,20:15:28.000,143,11027775,14405,0,1748031327,12976.21486272,53.667070560004504,53382.3561828 2025-05-23,20:15:29.000,143,11027797,14285,0,1748031328,12976.21486272,53.67411969000386,53382.32124720001 2025-05-23,20:15:30.000,143,11027783,14045,0,1748031329,12976.18791747999,53.7023162100013,53382.29329872 2025-05-23,20:15:31.000,143,11027790,13885,0,1748031330,12976.120554379995,53.68116882000322,53382.31426008 2025-05-23,20:15:32.000,143,11027796,14165,0,1748031331,12976.11381807,53.70936534000066,53382.2863116 2025-05-23,20:15:33.000,143,11027817,14325,0,1748031332,12976.12729068999,53.74461099000473,53382.24438888 2025-05-23,20:15:34.000,143,11027791,13965,0,1748031333,12976.07340021,53.737561859998095,53382.209453280004 2025-05-23,20:15:35.000,143,11027832,13965,0,1748031334,12976.02624603999,53.75166012000409,53382.19547904 2025-05-23,20:15:36.000,143,11027821,14085,0,1748031335,12976.039718659995,53.75870925000345,53382.230414640006 2025-05-23,20:15:37.000,143,11027784,14125,0,1748031336,12976.080136519995,53.77280751000217,53382.27233736001 2025-05-23,20:15:38.000,143,11027850,13965,0,1748031337,12976.06666389999,53.793954900000244,53382.24438888 2025-05-23,20:15:39.000,143,11027808,14245,0,1748031338,12976.059927589995,53.737561859998095,53382.25137600001 2025-05-23,20:15:40.000,143,11027836,13965,0,1748031339,12976.07340021,53.75166012000409,53382.25836312 2025-05-23,20:15:41.000,143,11027804,13885,0,1748031340,12976.100345449995,53.68116882000322,53382.30028584001 2025-05-23,20:15:42.000,143,11027823,14045,0,1748031341,12976.10708175999,53.68821795000258,53382.29329872 2025-05-23,20:15:43.000,143,11027817,14085,0,1748031342,12976.12729068999,53.67411969000386,53382.25836312 2025-05-23,20:15:44.000,143,11027795,14045,0,1748031343,12976.11381807,53.66002142999787,53382.26535024 2025-05-23,20:15:45.000,143,11027834,13965,0,1748031344,12976.080136519995,53.603628390002996,53382.22342752001 2025-05-23,20:15:46.000,143,11027813,13925,0,1748031345,12976.06666389999,53.58248099999764,53382.2863116 2025-05-23,20:15:47.000,143,11027803,13845,0,1748031346,12976.05319128,53.57543186999828,53382.29329872 2025-05-23,20:15:48.000,143,11027824,14045,0,1748031347,12976.059927589995,53.568382739998924,53382.25137600001 2025-05-23,20:15:49.000,143,11027803,13845,0,1748031348,12976.019509729995,53.51903883000341,53382.29329872 2025-05-23,20:15:50.000,143,11027804,14045,0,1748031349,12975.97235556,53.50494057000469,53382.22342752001 2025-05-23,20:15:51.000,143,11027801,13885,0,1748031350,12975.90499245999,53.50494057000469,53382.25836312 2025-05-23,20:15:52.000,143,11027814,14085,0,1748031351,12975.90499245999,53.49789143999806,53382.27233736001 2025-05-23,20:15:53.000,143,11027813,13965,0,1748031352,12975.84436566999,53.441498400003184,53382.26535024 2025-05-23,20:15:54.000,143,11027818,14125,0,1748031353,12975.830893049999,53.42035100999783,53382.209453280004 2025-05-23,20:15:55.000,143,11027845,13845,0,1748031354,12975.817420429994,53.41330187999847,53382.279324480005 2025-05-23,20:15:56.000,143,11027801,14245,0,1748031355,12975.790475189999,53.392154490000394,53382.30727296 2025-05-23,20:15:57.000,143,11027815,13965,0,1748031356,12975.763529949989,53.39920361999975,53382.2164404 2025-05-23,20:15:58.000,143,11027804,14085,0,1748031357,12975.783738879989,53.3569088400036,53382.2164404 2025-05-23,20:15:59.000,143,11027831,14005,0,1748031358,12975.797211499994,53.3569088400036,53382.2164404 2025-05-23,20:16:00.000,143,11027807,14005,0,1748031359,12975.756793639994,53.378056230001675,53382.20246616001 2025-05-23,20:16:01.000,143,11027842,13645,0,1748031360,12975.790475189999,53.34985971000424,53382.25836312 2025-05-23,20:16:02.000,143,11027835,13805,0,1748031361,12975.803947809989,53.335761449998245,53382.19547904 2025-05-23,20:16:03.000,143,11027809,14045,0,1748031362,12975.817420429994,53.328712319998886,53382.230414640006 2025-05-23,20:16:04.000,143,11027802,13925,0,1748031363,12975.810684119999,53.29346667000209,53382.160543440004 2025-05-23,20:16:05.000,143,11027794,13765,0,1748031364,12975.84436566999,53.30756493000081,53382.22342752001 2025-05-23,20:16:06.000,143,11027840,13925,0,1748031365,12975.830893049999,53.321663189999526,53382.2164404 2025-05-23,20:16:07.000,143,11027807,13965,0,1748031366,12975.851101979999,53.29346667000209,53382.230414640006 2025-05-23,20:16:08.000,143,11027778,13965,0,1748031367,12975.89151984,53.29346667000209,53382.27233736001 2025-05-23,20:16:09.000,143,11027804,13845,0,1748031368,12975.86457459999,53.30051580000145,53382.20246616001 2025-05-23,20:16:10.000,143,11027835,14005,0,1748031369,12975.837629359994,53.29346667000209,53382.23740176 2025-05-23,20:16:11.000,143,11027802,13725,0,1748031370,12975.857838289994,53.31461406000017,53382.209453280004 2025-05-23,20:16:12.000,143,11027839,14045,0,1748031371,12975.857838289994,53.31461406000017,53382.230414640006 2025-05-23,20:16:13.000,143,11027840,13885,0,1748031372,12975.86457459999,53.34281058000488,53382.2863116 2025-05-23,20:16:14.000,143,11027766,13925,0,1748031373,12975.86457459999,53.34281058000488,53382.25836312 2025-05-23,20:16:15.000,143,11027819,13925,0,1748031374,12975.851101979999,53.3569088400036,53382.30727296 2025-05-23,20:16:16.000,143,11027819,13765,0,1748031375,12975.830893049999,53.335761449998245,53382.30028584001 2025-05-23,20:16:17.000,143,11027866,13885,0,1748031376,12975.857838289994,53.3569088400036,53382.29329872 2025-05-23,20:16:18.000,143,11027813,13725,0,1748031377,12975.851101979999,53.321663189999526,53382.328234320004 2025-05-23,20:16:19.000,143,11027854,13885,0,1748031378,12975.89151984,53.328712319998886,53382.32124720001 2025-05-23,20:16:20.000,143,11027836,13645,0,1748031379,12975.871310909999,53.31461406000017,53382.328234320004 2025-05-23,20:16:21.000,143,11027825,13925,0,1748031380,12975.898256149994,53.31461406000017,53382.30028584001 2025-05-23,20:16:22.000,143,11027847,14205,0,1748031381,12975.878047219994,53.27936841000337,53382.26535024 2025-05-23,20:16:23.000,143,11027880,14165,0,1748031382,12975.918465079994,53.26527015000465,53382.27233736001 2025-05-23,20:16:24.000,143,11027830,14325,0,1748031383,12975.938674009994,53.208877110002504,53382.25836312 2025-05-23,20:16:25.000,143,11027848,14125,0,1748031384,12975.979091869995,53.23002450000058,53382.38413128 2025-05-23,20:16:26.000,143,11027811,14085,0,1748031385,12975.96561924999,53.23002450000058,53382.398105520006 2025-05-23,20:16:27.000,143,11027851,13925,0,1748031386,12976.00603710999,53.208877110002504,53382.39111840001 2025-05-23,20:16:28.000,143,11027771,13965,0,1748031387,12975.97235556,53.159533199999714,53382.426054 2025-05-23,20:16:29.000,143,11027831,13925,0,1748031388,12975.97235556,53.201827980003145,53382.398105520006 2025-05-23,20:16:30.000,143,11027829,13725,0,1748031389,12975.97235556,53.17363145999843,53382.377144160004 2025-05-23,20:16:31.000,143,11027805,14005,0,1748031390,12975.999300799995,53.11723842000356,53382.38413128 2025-05-23,20:16:32.000,143,11027834,14245,0,1748031391,12976.019509729995,53.12428755000292,53382.40509264 2025-05-23,20:16:33.000,143,11027827,14085,0,1748031392,12976.019509729995,53.1101892900042,53382.32124720001 2025-05-23,20:16:34.000,143,11027786,13925,0,1748031393,12976.01277342,53.10314016000484,53382.32124720001 2025-05-23,20:16:35.000,143,11027801,14085,0,1748031394,12976.039718659995,53.06789451000077,53382.30727296 2025-05-23,20:16:36.000,143,11027782,13805,0,1748031395,12976.04645496999,53.096091029998206,53382.29329872 2025-05-23,20:16:37.000,143,11027827,13885,0,1748031396,12976.059927589995,53.01855059999798,53382.30028584001 2025-05-23,20:16:38.000,143,11027814,13885,0,1748031397,12976.080136519995,53.00445233999926,53382.32124720001 2025-05-23,20:16:39.000,143,11027852,13925,0,1748031398,12976.07340021,52.969206690002466,53382.31426008 2025-05-23,20:16:40.000,143,11027853,13965,0,1748031399,12976.06666389999,52.95510843000375,53382.3561828 2025-05-23,20:16:41.000,143,11027833,13885,0,1748031400,12976.100345449995,52.94101016999775,53382.3561828 2025-05-23,20:16:42.000,143,11027843,14045,0,1748031401,12976.080136519995,52.94101016999775,53382.30028584001 2025-05-23,20:16:43.000,143,11027816,14085,0,1748031402,12976.11381807,52.933961039998394,53382.31426008 2025-05-23,20:16:44.000,143,11027829,13885,0,1748031403,12976.14749961999,52.919862779999676,53382.279324480005 2025-05-23,20:16:45.000,143,11027845,14045,0,1748031404,12976.14749961999,52.8987153900016,53382.34220856001 2025-05-23,20:16:46.000,143,11027828,14085,0,1748031405,12976.100345449995,52.87051887000416,53382.32124720001 2025-05-23,20:16:47.000,143,11027845,14045,0,1748031406,12976.09360914,52.87756800000352,53382.3561828 2025-05-23,20:16:48.000,143,11027780,14085,0,1748031407,12976.11381807,52.83527322000009,53382.328234320004 2025-05-23,20:16:49.000,143,11027786,13725,0,1748031408,12976.10708175999,52.82117496000137,53382.30727296 2025-05-23,20:16:50.000,143,11027814,14165,0,1748031409,12976.15423593,52.82117496000137,53382.349195680006 2025-05-23,20:16:51.000,143,11027806,13845,0,1748031410,12976.16770854999,52.82117496000137,53382.36316992 2025-05-23,20:16:52.000,143,11027812,13885,0,1748031411,12976.18791747999,52.84232234999945,53382.328234320004 2025-05-23,20:16:53.000,143,11027804,14325,0,1748031412,12976.181181169995,52.82117496000137,53382.426054 2025-05-23,20:16:54.000,143,11027814,14125,0,1748031413,12976.160972239995,52.76478191999922,53382.38413128 2025-05-23,20:16:55.000,143,11027847,14045,0,1748031414,12976.16770854999,52.82117496000137,53382.38413128 2025-05-23,20:16:56.000,143,11027840,13885,0,1748031415,12976.16770854999,52.77888017999794,53382.41207976 2025-05-23,20:16:57.000,143,11027802,14125,0,1748031416,12976.12729068999,52.800027570003294,53382.41906688001 2025-05-23,20:16:58.000,143,11027814,13845,0,1748031417,12976.059927589995,52.800027570003294,53382.46797672001 2025-05-23,20:16:59.000,143,11027808,13965,0,1748031418,12976.059927589995,52.82117496000137,53382.39111840001 2025-05-23,20:17:00.000,143,11027855,13925,0,1748031419,12976.080136519995,52.80707670000265,53382.43304112 2025-05-23,20:17:01.000,143,11027812,13885,0,1748031420,12976.120554379995,52.82822409000073,53382.38413128 2025-05-23,20:17:02.000,143,11027861,14045,0,1748031421,12976.12729068999,52.800027570003294,53382.33522144 2025-05-23,20:17:03.000,143,11027846,14085,0,1748031422,12976.080136519995,52.81412583000201,53382.328234320004 2025-05-23,20:17:04.000,143,11027787,14045,0,1748031423,12976.080136519995,52.81412583000201,53382.3561828 2025-05-23,20:17:05.000,143,11027809,13885,0,1748031424,12976.059927589995,52.83527322000009,53382.30727296 2025-05-23,20:17:06.000,143,11027809,14045,0,1748031425,12976.07340021,52.80707670000265,53382.30727296 2025-05-23,20:17:07.000,143,11027859,14285,0,1748031426,12976.05319128,52.82117496000137,53382.33522144 2025-05-23,20:17:08.000,143,11027759,14085,0,1748031427,12976.04645496999,52.82822409000073,53382.37015704001 2025-05-23,20:17:09.000,143,11027839,14045,0,1748031428,12976.01277342,52.81412583000201,53382.37015704001 2025-05-23,20:17:10.000,143,11027836,13885,0,1748031429,12975.999300799995,52.800027570003294,53382.377144160004 2025-05-23,20:17:11.000,143,11027804,14405,0,1748031430,12975.99256449,52.82117496000137,53382.33522144 2025-05-23,20:17:12.000,143,11027853,14005,0,1748031431,12975.92520138999,52.81412583000201,53382.37015704001 2025-05-23,20:17:13.000,143,11027856,14085,0,1748031432,12975.94541031999,52.757732789999864,53382.398105520006 2025-05-23,20:17:14.000,143,11027807,14045,0,1748031433,12975.91172877,52.77183104999858,53382.41906688001 2025-05-23,20:17:15.000,143,11027902,14205,0,1748031434,12975.878047219994,52.757732789999864,53382.398105520006 2025-05-23,20:17:16.000,143,11027873,13965,0,1748031435,12975.871310909999,52.757732789999864,53382.37015704001 2025-05-23,20:17:17.000,143,11027857,13885,0,1748031436,12975.837629359994,52.72953627000243,53382.41906688001 2025-05-23,20:17:18.000,143,11027819,14245,0,1748031437,12975.837629359994,52.687241489998996,53382.38413128 2025-05-23,20:17:19.000,143,11027793,13925,0,1748031438,12975.830893049999,52.72953627000243,53382.38413128 2025-05-23,20:17:20.000,143,11027843,14045,0,1748031439,12975.86457459999,52.70838888000435,53382.40509264 2025-05-23,20:17:21.000,143,11027835,13965,0,1748031440,12975.86457459999,52.70838888000435,53382.34220856001 2025-05-23,20:17:22.000,143,11027842,14085,0,1748031441,12975.851101979999,52.67314323000028,53382.398105520006 2025-05-23,20:17:23.000,143,11027844,14165,0,1748031442,12975.837629359994,52.63084845000412,53382.398105520006 2025-05-23,20:17:24.000,143,11027814,14045,0,1748031443,12975.830893049999,52.65904497000156,53382.349195680006 2025-05-23,20:17:25.000,143,11027852,14005,0,1748031444,12975.817420429994,52.70838888000435,53382.43304112 2025-05-23,20:17:26.000,143,11027854,14445,0,1748031445,12975.783738879989,52.6519958400022,53382.40509264 2025-05-23,20:17:27.000,143,11027854,13885,0,1748031446,12975.803947809989,52.61675018999813,53382.40509264 2025-05-23,20:17:28.000,143,11027824,14125,0,1748031447,12975.803947809989,52.60265192999941,53382.38413128 2025-05-23,20:17:29.000,143,11027743,14045,0,1748031448,12975.797211499994,52.59560280000005,53382.37015704001 2025-05-23,20:17:30.000,143,11027818,14205,0,1748031449,12975.857838289994,52.59560280000005,53382.41906688001 2025-05-23,20:17:31.000,143,11027824,14165,0,1748031450,12975.82415673999,52.58855367000069,53382.377144160004 2025-05-23,20:17:32.000,143,11027877,13925,0,1748031451,12975.817420429994,52.567406280002615,53382.398105520006 2025-05-23,20:17:33.000,143,11027841,14285,0,1748031452,12975.86457459999,52.560357150003256,53382.36316992 2025-05-23,20:17:34.000,143,11027804,14005,0,1748031453,12975.878047219994,52.5533080200039,53382.279324480005 2025-05-23,20:17:35.000,143,11027808,14285,0,1748031454,12975.90499245999,52.560357150003256,53382.30028584001 2025-05-23,20:17:36.000,143,11027902,14245,0,1748031455,12975.91172877,52.5533080200039,53382.3561828 2025-05-23,20:17:37.000,143,11027804,13885,0,1748031456,12975.958882939995,52.511013240000466,53382.29329872 2025-05-23,20:17:38.000,143,11027820,14005,0,1748031457,12975.90499245999,52.50396411000111,53382.32124720001 2025-05-23,20:17:39.000,143,11027849,13845,0,1748031458,12975.86457459999,52.49691498000175,53382.26535024 2025-05-23,20:17:40.000,143,11027848,14005,0,1748031459,12975.878047219994,52.511013240000466,53382.25836312 2025-05-23,20:17:41.000,143,11027850,13965,0,1748031460,12975.88478352999,52.53216062999854,53382.30727296 2025-05-23,20:17:42.000,143,11027833,13965,0,1748031461,12975.817420429994,52.525111499999184,53382.31426008 2025-05-23,20:17:43.000,143,11027833,14205,0,1748031462,12975.84436566999,52.48986585000239,53382.398105520006 2025-05-23,20:17:44.000,143,11027825,13965,0,1748031463,12975.830893049999,52.53216062999854,53382.349195680006 2025-05-23,20:17:45.000,143,11027866,14045,0,1748031464,12975.82415673999,52.525111499999184,53382.39111840001 2025-05-23,20:17:46.000,143,11027846,14085,0,1748031465,12975.777002569994,52.518062369999825,53382.33522144 2025-05-23,20:17:47.000,143,11027862,14045,0,1748031466,12975.750057329999,52.48986585000239,53382.34220856001 2025-05-23,20:17:48.000,143,11027900,14165,0,1748031467,12975.743321019989,52.50396411000111,53382.377144160004 2025-05-23,20:17:49.000,143,11027837,14245,0,1748031468,12975.750057329999,52.53216062999854,53382.30727296 2025-05-23,20:17:50.000,143,11027853,13885,0,1748031469,12975.790475189999,52.48986585000239,53382.3561828 2025-05-23,20:17:51.000,143,11027841,13805,0,1748031470,12975.709639469998,52.49691498000175,53382.349195680006 2025-05-23,20:17:52.000,143,11027823,14125,0,1748031471,12975.736584709994,52.48986585000239,53382.32124720001 2025-05-23,20:17:53.000,143,11027868,14005,0,1748031472,12975.729848399998,52.48281672000303,53382.2863116 2025-05-23,20:17:54.000,143,11027843,14125,0,1748031473,12975.709639469998,52.525111499999184,53382.279324480005 2025-05-23,20:17:55.000,143,11027843,14005,0,1748031474,12975.716375779994,52.53216062999854,53382.29329872 2025-05-23,20:17:56.000,143,11027811,14045,0,1748031475,12975.696166849993,52.47576759000367,53382.30727296 2025-05-23,20:17:57.000,143,11027830,13845,0,1748031476,12975.675957919993,52.49691498000175,53382.25137600001 2025-05-23,20:17:58.000,143,11027801,14045,0,1748031477,12975.635540059993,52.50396411000111,53382.26535024 2025-05-23,20:17:59.000,143,11027821,14005,0,1748031478,12975.635540059993,52.525111499999184,53382.19547904 2025-05-23,20:18:00.000,143,11027814,13885,0,1748031479,12975.588385889998,52.48986585000239,53382.25137600001 2025-05-23,20:18:01.000,143,11027833,13845,0,1748031480,12975.595122199993,52.46871846000431,53382.279324480005 2025-05-23,20:18:02.000,143,11027859,14125,0,1748031481,12975.595122199993,52.50396411000111,53382.25137600001 2025-05-23,20:18:03.000,143,11027842,14005,0,1748031482,12975.574913269993,52.47576759000367,53382.25137600001 2025-05-23,20:18:04.000,143,11027823,14085,0,1748031483,12975.500813860002,52.49691498000175,53382.25137600001 2025-05-23,20:18:05.000,143,11027841,14245,0,1748031484,12975.561440650003,52.511013240000466,53382.27233736001 2025-05-23,20:18:06.000,143,11027806,13845,0,1748031485,12975.534495409993,52.518062369999825,53382.24438888 2025-05-23,20:18:07.000,143,11027813,14165,0,1748031486,12975.500813860002,52.54625889000454,53382.23740176 2025-05-23,20:18:08.000,143,11027833,14045,0,1748031487,12975.433450759992,52.5392097599979,53382.25836312 2025-05-23,20:18:09.000,143,11027825,14125,0,1748031488,12975.419978140002,52.53216062999854,53382.15355632001 2025-05-23,20:18:10.000,143,11027823,13925,0,1748031489,12975.379560280002,52.50396411000111,53382.17451768001 2025-05-23,20:18:11.000,143,11027833,13845,0,1748031490,12975.291988249992,52.518062369999825,53382.13259496001 2025-05-23,20:18:12.000,143,11027832,14085,0,1748031491,12975.238097770001,52.525111499999184,53382.10464648001 2025-05-23,20:18:13.000,143,11027858,14085,0,1748031492,12975.224625149996,52.48986585000239,53382.06971088 2025-05-23,20:18:14.000,143,11027815,14325,0,1748031493,12975.224625149996,52.54625889000454,53382.076698 2025-05-23,20:18:15.000,143,11027835,13965,0,1748031494,12975.184207289996,52.5392097599979,53382.08368512001 2025-05-23,20:18:16.000,143,11027849,14165,0,1748031495,12975.150525739991,52.5533080200039,53382.13259496001 2025-05-23,20:18:17.000,143,11027826,14245,0,1748031496,12975.137053120001,52.5392097599979,53382.06971088 2025-05-23,20:18:18.000,143,11027837,14085,0,1748031497,12975.09663526,52.567406280002615,53382.09765936 2025-05-23,20:18:19.000,143,11027846,14045,0,1748031498,12975.089898949991,52.623799320004764,53382.08368512001 2025-05-23,20:18:20.000,143,11027845,13965,0,1748031499,12975.0562174,52.58855367000069,53382.06971088 2025-05-23,20:18:21.000,143,11027853,14365,0,1748031500,12975.01579954,52.54625889000454,53382.02080104 2025-05-23,20:18:22.000,143,11027804,13965,0,1748031501,12974.982117989995,52.5392097599979,53382.02778816 2025-05-23,20:18:23.000,143,11027881,14005,0,1748031502,12974.96864536999,52.511013240000466,53382.062723760006 2025-05-23,20:18:24.000,143,11027789,14045,0,1748031503,12974.91475489,52.511013240000466,53382.03477528001 2025-05-23,20:18:25.000,143,11027801,14085,0,1748031504,12974.90801857999,52.525111499999184,53382.041762400004 2025-05-23,20:18:26.000,143,11027842,14165,0,1748031505,12974.91475489,52.518062369999825,53382.09067224 2025-05-23,20:18:27.000,143,11027806,14165,0,1748031506,12974.86760071999,52.511013240000466,53382.041762400004 2025-05-23,20:18:28.000,143,11027901,14045,0,1748031507,12974.840655479995,52.511013240000466,53382.09067224 2025-05-23,20:18:29.000,143,11027814,13965,0,1748031508,12974.81371024,52.50396411000111,53382.02778816 2025-05-23,20:18:30.000,143,11027885,13925,0,1748031509,12974.77329238,52.511013240000466,53382.02080104 2025-05-23,20:18:31.000,143,11027848,13925,0,1748031510,12974.72613820999,52.47576759000367,53382.00682680001 2025-05-23,20:18:32.000,143,11027833,14085,0,1748031511,12974.68572034999,52.48281672000303,53381.97887832 2025-05-23,20:18:33.000,143,11027830,14045,0,1748031512,12974.62509355999,52.50396411000111,53381.9718912 2025-05-23,20:18:34.000,143,11027757,14045,0,1748031513,12974.571203079999,52.518062369999825,53381.95092984 2025-05-23,20:18:35.000,143,11027831,14005,0,1748031514,12974.557730459994,52.511013240000466,53381.992852560004 2025-05-23,20:18:36.000,143,11027876,14045,0,1748031515,12974.503839979989,52.48281672000303,53381.92996848 2025-05-23,20:18:37.000,143,11027871,13925,0,1748031516,12974.510576289998,52.511013240000466,53381.95791696 2025-05-23,20:18:38.000,143,11027887,14245,0,1748031517,12974.510576289998,52.511013240000466,53381.992852560004 2025-05-23,20:18:39.000,143,11027825,14245,0,1748031518,12974.456685809993,52.54625889000454,53381.91599424001 2025-05-23,20:18:40.000,143,11027828,14045,0,1748031519,12974.483631049989,52.511013240000466,53381.86708440001 2025-05-23,20:18:41.000,143,11027891,14205,0,1748031520,12974.456685809993,52.53216062999854,53381.895032880006 2025-05-23,20:18:42.000,143,11027858,14085,0,1748031521,12974.443213189988,52.53216062999854,53381.874071520004 2025-05-23,20:18:43.000,143,11027882,14205,0,1748031522,12974.476894739993,52.560357150003256,53381.874071520004 2025-05-23,20:18:44.000,143,11027801,14045,0,1748031523,12974.470158429998,52.525111499999184,53381.81817456001 2025-05-23,20:18:45.000,143,11027866,14165,0,1748031524,12974.483631049989,52.53216062999854,53381.79721320001 2025-05-23,20:18:46.000,143,11027888,13725,0,1748031525,12974.449949499998,52.5392097599979,53381.71336776 2025-05-23,20:18:47.000,143,11027825,14165,0,1748031526,12974.335432229993,52.54625889000454,53381.76926472001 2025-05-23,20:18:48.000,143,11027875,14205,0,1748031527,12974.355641159993,52.50396411000111,53381.80420032 2025-05-23,20:18:49.000,143,11027855,13965,0,1748031528,12974.335432229993,52.50396411000111,53381.81118744 2025-05-23,20:18:50.000,143,11027844,13925,0,1748031529,12974.321959610003,52.525111499999184,53381.74830336001 2025-05-23,20:18:51.000,143,11027850,14285,0,1748031530,12974.295014369993,52.518062369999825,53381.7622776 2025-05-23,20:18:52.000,143,11027848,14005,0,1748031531,12974.261332820002,52.525111499999184,53381.74131624 2025-05-23,20:18:53.000,143,11027842,14285,0,1748031532,12974.207442339997,52.50396411000111,53381.73432912 2025-05-23,20:18:54.000,143,11027825,14165,0,1748031533,12974.146815549997,52.50396411000111,53381.74131624 2025-05-23,20:18:55.000,143,11027871,14085,0,1748031534,12974.153551859992,52.48986585000239,53381.73432912 2025-05-23,20:18:56.000,143,11027871,14405,0,1748031535,12974.146815549997,52.48986585000239,53381.7622776 2025-05-23,20:18:57.000,143,11027873,14125,0,1748031536,12974.140079240002,52.44757106999896,53381.727342000006 2025-05-23,20:18:58.000,143,11027845,14165,0,1748031537,12974.113133999992,52.4405219399996,53381.68541928 2025-05-23,20:18:59.000,143,11027809,13965,0,1748031538,12974.059243520001,52.43347281000024,53381.706380640004 2025-05-23,20:19:00.000,143,11027926,14165,0,1748031539,12974.059243520001,52.44757106999896,53381.72035488001 2025-05-23,20:19:01.000,143,11027860,14125,0,1748031540,12973.991880419992,52.42642368000088,53381.64349656 2025-05-23,20:19:02.000,143,11027860,14005,0,1748031541,12973.978407800001,52.42642368000088,53381.69939352001 2025-05-23,20:19:03.000,143,11027853,14285,0,1748031542,12973.978407800001,52.398227160003444,53381.71336776 2025-05-23,20:19:04.000,143,11027849,14085,0,1748031543,12973.958198870001,52.41937455000152,53381.72035488001 2025-05-23,20:19:05.000,143,11027871,14005,0,1748031544,12973.944726249996,52.384128900004725,53381.67144504001 2025-05-23,20:19:06.000,143,11027845,14045,0,1748031545,12973.985144109996,52.35593238000001,53381.67144504001 2025-05-23,20:19:07.000,143,11027841,14205,0,1748031546,12973.964935179996,52.36298150999937,53381.66445792 2025-05-23,20:19:08.000,143,11027845,14245,0,1748031547,12973.978407800001,52.37003063999873,53381.61554808 2025-05-23,20:19:09.000,143,11027773,14045,0,1748031548,12973.991880419992,52.35593238000001,53381.62952232001 2025-05-23,20:19:10.000,143,11027875,14045,0,1748031549,12973.998616730001,52.31363760000386,53381.67144504001 2025-05-23,20:19:11.000,143,11027851,14245,0,1748031550,12973.985144109996,52.292490209998505,53381.61554808 2025-05-23,20:19:12.000,143,11027857,14125,0,1748031551,12974.005353039996,52.27839194999979,53381.706380640004 2025-05-23,20:19:13.000,143,11027839,13965,0,1748031552,12973.958198870001,52.22904804000427,53381.66445792 2025-05-23,20:19:14.000,143,11027816,13845,0,1748031553,12973.971671489991,52.25724456000171,53381.706380640004 2025-05-23,20:19:15.000,143,11027845,14245,0,1748031554,12973.944726249996,52.20790064999892,53381.72035488001 2025-05-23,20:19:16.000,143,11027886,14245,0,1748031555,12973.971671489991,52.1938023900002,53381.67144504001 2025-05-23,20:19:17.000,143,11027832,14245,0,1748031556,12973.958198870001,52.17970413000148,53381.69939352001 2025-05-23,20:19:18.000,143,11027853,14165,0,1748031557,12973.978407800001,52.18675326000084,53381.63650944 2025-05-23,20:19:19.000,143,11027838,14125,0,1748031558,12973.964935179996,52.18675326000084,53381.69939352001 2025-05-23,20:19:20.000,143,11027846,14045,0,1748031559,12973.951462559991,52.14445848000469,53381.66445792 2025-05-23,20:19:21.000,143,11027870,13925,0,1748031560,12973.991880419992,52.12331108999933,53381.66445792 2025-05-23,20:19:22.000,143,11027873,14045,0,1748031561,12973.971671489991,52.102163700001256,53381.59458672 2025-05-23,20:19:23.000,143,11027886,14205,0,1748031562,12973.951462559991,52.03872152999975,53381.657470800004 2025-05-23,20:19:24.000,143,11027845,13885,0,1748031563,12973.937989940001,52.059868919997825,53381.61554808 2025-05-23,20:19:25.000,143,11027861,14045,0,1748031564,12973.964935179996,52.02462327000103,53381.61554808 2025-05-23,20:19:26.000,143,11027851,14085,0,1748031565,12973.964935179996,52.00347588000295,53381.559651120006 2025-05-23,20:19:27.000,143,11027908,13965,0,1748031566,12973.924517319996,51.99642675000359,53381.6225352 2025-05-23,20:19:28.000,143,11027864,14165,0,1748031567,12973.911044699991,51.96823022999888,53381.59458672 2025-05-23,20:19:29.000,143,11027848,13965,0,1748031568,12973.944726249996,51.97527935999824,53381.5875996 2025-05-23,20:19:30.000,143,11027867,14165,0,1748031569,12973.985144109996,51.932984580002085,53381.61554808 2025-05-23,20:19:31.000,143,11027882,14085,0,1748031570,12974.012089349992,51.932984580002085,53381.64349656 2025-05-23,20:19:32.000,143,11027883,13765,0,1748031571,12974.052507209992,51.90478806000465,53381.5875996 2025-05-23,20:19:33.000,143,11027858,13925,0,1748031572,12974.106397689997,51.883640669999295,53381.56663824 2025-05-23,20:19:34.000,143,11027866,14285,0,1748031573,12974.059243520001,51.876591539999936,53381.59458672 2025-05-23,20:19:35.000,143,11027876,14205,0,1748031574,12974.099661380002,51.86249328000122,53381.52471552 2025-05-23,20:19:36.000,143,11027856,14285,0,1748031575,12974.086188759997,51.83429676000378,53381.6225352 2025-05-23,20:19:37.000,143,11027845,14205,0,1748031576,12974.113133999992,51.82724763000442,53381.5875996 2025-05-23,20:19:38.000,143,11027846,13965,0,1748031577,12974.140079240002,51.82019849999779,53381.559651120006 2025-05-23,20:19:39.000,143,11027834,14085,0,1748031578,12974.146815549997,51.80610023999907,53381.62952232001 2025-05-23,20:19:40.000,143,11027845,14125,0,1748031579,12974.193969719992,51.78495285000099,53381.57362536 2025-05-23,20:19:41.000,143,11027839,13965,0,1748031580,12974.220914960002,51.763805460002914,53381.63650944 2025-05-23,20:19:42.000,143,11027867,13885,0,1748031581,12974.247860199997,51.707412420000765,53381.65048368001 2025-05-23,20:19:43.000,143,11027854,14125,0,1748031582,12974.288278059998,51.658068509997975,53381.69939352001 2025-05-23,20:19:44.000,143,11027842,14125,0,1748031583,12974.281541750002,51.66511764000461,53381.727342000006 2025-05-23,20:19:45.000,143,11027851,13925,0,1748031584,12974.308486989998,51.66511764000461,53381.74830336001 2025-05-23,20:19:46.000,143,11027833,14125,0,1748031585,12974.355641159993,51.658068509997975,53381.727342000006 2025-05-23,20:19:47.000,143,11027872,14205,0,1748031586,12974.355641159993,51.60872460000246,53381.776251840005 2025-05-23,20:19:48.000,143,11027842,14045,0,1748031587,12974.355641159993,51.60872460000246,53381.79022608 2025-05-23,20:19:49.000,143,11027864,13885,0,1748031588,12974.369113779998,51.58757721000438,53381.76926472001 2025-05-23,20:19:50.000,143,11027823,13965,0,1748031589,12974.342168540003,51.55233156000031,53381.706380640004 2025-05-23,20:19:51.000,143,11027856,13965,0,1748031590,12974.369113779998,51.4888893899988,53381.678432160006 2025-05-23,20:19:52.000,143,11027865,14245,0,1748031591,12974.396059019993,51.4888893899988,53381.69939352001 2025-05-23,20:19:53.000,143,11027848,14045,0,1748031592,12974.416267949993,51.46069287000137,53381.74131624 2025-05-23,20:19:54.000,143,11027836,13965,0,1748031593,12974.409531639998,51.45364374000201,53381.6924064 2025-05-23,20:19:55.000,143,11027860,14125,0,1748031594,12974.423004259988,51.41134895999858,53381.6924064 2025-05-23,20:19:56.000,143,11027815,13885,0,1748031595,12974.436476879993,51.39725069999986,53381.727342000006 2025-05-23,20:19:57.000,143,11027879,13965,0,1748031596,12974.429740569998,51.37610331000178,53381.73432912 2025-05-23,20:19:58.000,143,11027798,13965,0,1748031597,12974.490367359998,51.354955920003704,53381.64349656 2025-05-23,20:19:59.000,143,11027841,13965,0,1748031598,12974.537521529994,51.36905418000242,53381.69939352001 2025-05-23,20:20:00.000,143,11027817,13885,0,1748031599,12974.490367359998,51.32675939999899,53381.74830336001 2025-05-23,20:20:01.000,143,11027864,14005,0,1748031600,12974.517312599994,51.34085765999771,53381.678432160006 2025-05-23,20:20:02.000,143,11027818,14045,0,1748031601,12974.564466769989,51.305612010000914,53381.59458672 2025-05-23,20:20:03.000,143,11027823,14245,0,1748031602,12974.598148319994,51.298562880001555,53381.61554808 2025-05-23,20:20:04.000,143,11027840,13965,0,1748031603,12974.631829869999,51.291513750002196,53381.67144504001 2025-05-23,20:20:05.000,143,11027838,13925,0,1748031604,12974.652038799999,51.23512071000005,53381.65048368001 2025-05-23,20:20:06.000,143,11027826,13845,0,1748031605,12974.66551141999,51.19987506000325,53381.66445792 2025-05-23,20:20:07.000,143,11027866,14085,0,1748031606,12974.66551141999,51.19282593000389,53381.73432912 2025-05-23,20:20:08.000,143,11027850,14125,0,1748031607,12974.699192969994,51.1787276699979,53381.657470800004 2025-05-23,20:20:09.000,143,11027784,13965,0,1748031608,12974.678984039994,51.19987506000325,53381.74131624 2025-05-23,20:20:10.000,143,11027832,13965,0,1748031609,12974.72613820999,51.19987506000325,53381.706380640004 2025-05-23,20:20:11.000,143,11027843,14005,0,1748031610,12974.77329238,51.17167853999854,53381.727342000006 2025-05-23,20:20:12.000,143,11027829,14285,0,1748031611,12974.780028689995,51.20692419000261,53381.706380640004 2025-05-23,20:20:13.000,143,11027837,13965,0,1748031612,12974.75308345,51.1787276699979,53381.706380640004 2025-05-23,20:20:14.000,143,11027804,14085,0,1748031613,12974.74634713999,51.13643289000174,53381.706380640004 2025-05-23,20:20:15.000,143,11027836,13885,0,1748031614,12974.72613820999,51.15053115000046,53381.776251840005 2025-05-23,20:20:16.000,143,11027829,13965,0,1748031615,12974.71266559,51.1434820200011,53381.81118744 2025-05-23,20:20:17.000,143,11027883,14245,0,1748031616,12974.739610829994,51.122334630003024,53381.81817456001 2025-05-23,20:20:18.000,143,11027862,13925,0,1748031617,12974.72613820999,51.122334630003024,53381.76926472001 2025-05-23,20:20:19.000,143,11027763,13885,0,1748031618,12974.74634713999,51.09413810999831,53381.85311016 2025-05-23,20:20:20.000,143,11027853,14165,0,1748031619,12974.81371024,51.12938376000238,53381.874071520004 2025-05-23,20:20:21.000,143,11027832,13965,0,1748031620,12974.800237619995,51.115285500003665,53381.846123040006 2025-05-23,20:20:22.000,143,11027813,13925,0,1748031621,12974.840655479995,51.122334630003024,53381.8321488 2025-05-23,20:20:33.000,143,11027845,14165,0,1748031632,12974.95517275,51.09413810999831,53381.895032880006 2025-05-23,20:20:34.000,143,11027826,13885,0,1748031633,12974.94843643999,51.065941590000875,53381.92996848 2025-05-23,20:20:35.000,143,11027833,14125,0,1748031634,12974.96864536999,51.09413810999831,53381.88105864 2025-05-23,20:20:36.000,143,11027834,13965,0,1748031635,12975.022535849996,51.08708897999895,53381.943942720005 2025-05-23,20:20:37.000,143,11027854,14125,0,1748031636,12975.04948108999,51.08708897999895,53381.92298136 2025-05-23,20:20:38.000,143,11027832,14205,0,1748031637,12975.042744779996,51.065941590000875,53381.9718912 2025-05-23,20:20:39.000,143,11027799,13925,0,1748031638,12975.04948108999,51.072990720000234,53382.02080104 2025-05-23,20:20:40.000,143,11027832,13965,0,1748031639,12975.03600847,51.065941590000875,53381.943942720005 2025-05-23,20:20:41.000,143,11027808,13765,0,1748031640,12975.01579954,51.08708897999895,53381.99983968 2025-05-23,20:20:42.000,143,11027891,13885,0,1748031641,12975.00906322999,51.058892460001516,53381.98586544001 2025-05-23,20:20:43.000,143,11027853,14085,0,1748031642,12975.062953709996,51.072990720000234,53382.00682680001 2025-05-23,20:20:44.000,143,11027861,14205,0,1748031643,12975.0562174,51.08708897999895,53382.013813920006 2025-05-23,20:20:45.000,143,11027840,14165,0,1748031644,12975.069690019991,51.1434820200011,53382.013813920006 2025-05-23,20:20:46.000,143,11027864,14085,0,1748031645,12975.09663526,51.115285500003665,53381.96490408001 2025-05-23,20:20:47.000,143,11027859,14205,0,1748031646,12975.09663526,51.108236370004306,53382.02080104 2025-05-23,20:20:48.000,143,11027876,14005,0,1748031647,12975.11684419,51.15758027999982,53381.99983968 2025-05-23,20:20:49.000,143,11027816,14205,0,1748031648,12975.123580499996,51.15053115000046,53381.97887832 2025-05-23,20:20:50.000,143,11027886,14245,0,1748031649,12975.157262050001,51.1434820200011,53382.02778816 2025-05-23,20:20:51.000,143,11027806,13925,0,1748031650,12975.11684419,51.15053115000046,53381.97887832 2025-05-23,20:20:52.000,143,11027848,14165,0,1748031651,12975.143789429996,51.17167853999854,53381.93695560001 2025-05-23,20:20:53.000,143,11027855,13885,0,1748031652,12975.157262050001,51.1434820200011,53381.97887832 2025-05-23,20:20:54.000,143,11027789,14085,0,1748031653,12975.197679910001,51.1787276699979,53381.98586544001 2025-05-23,20:20:55.000,143,11027825,13925,0,1748031654,12975.170734669991,51.1787276699979,53381.99983968 2025-05-23,20:20:56.000,143,11027806,13965,0,1748031655,12975.197679910001,51.21397332000197,53382.03477528001 2025-05-23,20:20:57.000,143,11027842,14165,0,1748031656,12975.190943599991,51.23512071000005,53381.99983968 2025-05-23,20:20:58.000,143,11027813,14085,0,1748031657,12975.170734669991,51.242169839999406,53381.943942720005 2025-05-23,20:20:59.000,143,11027868,14125,0,1748031658,12975.177470980001,51.256268099998124,53382.02080104 2025-05-23,20:21:00.000,143,11027855,14045,0,1748031659,12975.137053120001,51.28446462000284,53381.95791696 2025-05-23,20:21:01.000,143,11027799,13925,0,1748031660,12975.143789429996,51.31266114000027,53381.9718912 2025-05-23,20:21:02.000,143,11027798,14285,0,1748031661,12975.130316809991,51.347906790004345,53381.992852560004 2025-05-23,20:21:03.000,143,11027794,14005,0,1748031662,12975.09663526,51.36905418000242,53381.943942720005 2025-05-23,20:21:04.000,143,11027820,14085,0,1748031663,12975.07642633,51.3902015700005,53381.99983968 2025-05-23,20:21:05.000,143,11027813,13885,0,1748031664,12975.083162639996,51.40429982999922,53381.93695560001 2025-05-23,20:21:06.000,143,11027774,14165,0,1748031665,12975.07642633,51.418398089997936,53381.92298136 2025-05-23,20:21:07.000,143,11027885,13885,0,1748031666,12975.089898949991,51.42544722000457,53381.95092984 2025-05-23,20:21:08.000,143,11027827,14045,0,1748031667,12975.089898949991,51.46069287000137,53381.99983968 2025-05-23,20:21:09.000,143,11027827,14245,0,1748031668,12975.11684419,51.49593851999816,53382.062723760006 2025-05-23,20:21:10.000,143,11027824,14125,0,1748031669,12975.170734669991,51.56642981999903,53382.041762400004 2025-05-23,20:21:11.000,143,11027823,14045,0,1748031670,12975.11684419,51.51003678000416,53382.041762400004 2025-05-23,20:21:12.000,143,11027842,13725,0,1748031671,12975.137053120001,51.54528243000095,53382.013813920006 2025-05-23,20:21:13.000,143,11027850,14045,0,1748031672,12975.110107879991,51.55233156000031,53381.992852560004 2025-05-23,20:21:14.000,143,11027782,14405,0,1748031673,12975.083162639996,51.53823330000159,53381.99983968 2025-05-23,20:21:15.000,143,11027820,13845,0,1748031674,12975.0562174,51.54528243000095,53381.98586544001 2025-05-23,20:21:16.000,143,11027792,13845,0,1748031675,12975.089898949991,51.51003678000416,53382.04874952 2025-05-23,20:21:17.000,143,11027840,14085,0,1748031676,12975.083162639996,51.517085910003516,53381.98586544001 2025-05-23,20:21:18.000,143,11027857,14325,0,1748031677,12975.069690019991,51.51003678000416,53382.00682680001 2025-05-23,20:21:19.000,143,11027816,14125,0,1748031678,12975.07642633,51.53823330000159,53381.96490408001 2025-05-23,20:21:20.000,143,11027839,14365,0,1748031679,12975.062953709996,51.51003678000416,53381.96490408001 2025-05-23,20:21:21.000,143,11027810,13885,0,1748031680,12975.04948108999,51.46069287000137,53381.992852560004 2025-05-23,20:21:22.000,143,11027828,14165,0,1748031681,12975.022535849996,51.467742000000726,53381.95092984 2025-05-23,20:21:23.000,143,11027853,13965,0,1748031682,12975.01579954,51.42544722000457,53381.98586544001 2025-05-23,20:21:24.000,143,11027822,14005,0,1748031683,12975.062953709996,51.39725069999986,53381.992852560004 2025-05-23,20:21:25.000,143,11027827,14045,0,1748031684,12975.0562174,51.36905418000242,53381.95092984 2025-05-23,20:21:26.000,143,11027832,13925,0,1748031685,12975.002326919996,51.354955920003704,53381.943942720005 2025-05-23,20:21:27.000,143,11027856,14125,0,1748031686,12975.04948108999,51.347906790004345,53381.95791696 2025-05-23,20:21:28.000,143,11027812,13965,0,1748031687,12975.069690019991,51.33380852999835,53381.95092984 2025-05-23,20:21:29.000,143,11027857,14085,0,1748031688,12975.042744779996,51.298562880001555,53381.98586544001 2025-05-23,20:21:30.000,143,11027793,14045,0,1748031689,12975.042744779996,51.242169839999406,53381.92298136 2025-05-23,20:21:31.000,143,11027825,14085,0,1748031690,12974.98885429999,51.21397332000197,53381.9718912 2025-05-23,20:21:32.000,143,11027817,14045,0,1748031691,12975.04948108999,51.22807158000069,53381.90900712 2025-05-23,20:21:53.000,143,11027836,14205,0,1748031712,12974.739610829994,51.27036636000412,53381.825161680004 2025-05-23,20:21:54.000,143,11027802,14005,0,1748031713,12974.921491199995,51.242169839999406,53382.09067224 2025-05-23,20:21:55.000,143,11027858,14045,0,1748031714,12974.941700129995,51.22807158000069,53382.16753056 2025-05-23,20:21:56.000,143,11027820,14005,0,1748031715,12974.941700129995,51.21397332000197,53382.18849192 2025-05-23,20:21:57.000,143,11027803,14165,0,1748031716,12974.961909059995,51.18577680000453,53382.17451768001 2025-05-23,20:21:58.000,143,11027807,13885,0,1748031717,12974.982117989995,51.17167853999854,53382.19547904 2025-05-23,20:21:59.000,143,11027809,14445,0,1748031718,12974.961909059995,51.15758027999982,53382.09067224 2025-05-23,20:22:00.000,143,11027815,13925,0,1748031719,12974.982117989995,51.1787276699979,53382.17451768001 2025-05-23,20:22:01.000,143,11027805,14245,0,1748031720,12974.95517275,51.17167853999854,53382.160543440004 2025-05-23,20:22:02.000,143,11027815,13885,0,1748031721,12974.94843643999,51.16462940999918,53382.13259496001 2025-05-23,20:22:03.000,143,11027761,14205,0,1748031722,12974.611620939999,51.15053115000046,53381.74830336001 2025-05-23,20:22:04.000,143,11027804,13885,0,1748031723,12974.584675699989,51.15053115000046,53381.68541928 2025-05-23,20:22:05.000,143,11027811,14165,0,1748031724,12974.571203079999,51.10118723999767,53381.62952232001 2025-05-23,20:22:06.000,143,11027817,14045,0,1748031725,12974.530785219999,51.10118723999767,53381.657470800004 2025-05-23,20:22:07.000,143,11027800,14045,0,1748031726,12974.530785219999,51.122334630003024,53381.63650944 2025-05-23,20:22:08.000,143,11027855,13845,0,1748031727,12974.470158429998,51.09413810999831,53381.63650944 2025-05-23,20:22:09.000,143,11027805,13845,0,1748031728,12974.463422119989,51.072990720000234,53381.559651120006 2025-05-23,20:22:10.000,143,11027809,13965,0,1748031729,12974.497103669994,51.072990720000234,53381.53170264001 2025-05-23,20:22:11.000,143,11027839,13965,0,1748031730,12974.456685809993,51.0447942000028,53381.55266400001 2025-05-23,20:22:12.000,143,11027774,13925,0,1748031731,12974.429740569998,51.080039849999594,53381.50375416001 2025-05-23,20:22:13.000,143,11027833,14045,0,1748031732,12974.443213189988,51.03774507000344,53381.489779920004 2025-05-23,20:22:14.000,143,11027782,13925,0,1748031733,12974.416267949993,51.02364681000472,53381.5177284 2025-05-23,20:22:15.000,143,11027848,14205,0,1748031734,12974.449949499998,51.02364681000472,53381.53170264001 2025-05-23,20:22:16.000,143,11027808,14085,0,1748031735,12974.463422119989,51.00249941999937,53381.46881856 2025-05-23,20:22:17.000,143,11027823,13685,0,1748031736,12974.524048909989,51.016597679998085,53381.489779920004 2025-05-23,20:22:18.000,143,11027807,14045,0,1748031737,12974.530785219999,51.016597679998085,53381.49676704 2025-05-23,20:22:19.000,143,11027796,13845,0,1748031738,12974.571203079999,51.03069594000408,53381.47580568 2025-05-23,20:22:20.000,143,11027820,13965,0,1748031739,12974.631829869999,50.96725377000257,53381.440870080005 2025-05-23,20:22:21.000,143,11027826,13765,0,1748031740,12974.577939389994,50.99545029000001,53381.55266400001 2025-05-23,20:22:22.000,143,11027814,14165,0,1748031741,12974.652038799999,50.95315551000385,53381.55266400001 2025-05-23,20:22:23.000,143,11027809,13845,0,1748031742,12974.64530248999,50.95315551000385,53381.5177284 2025-05-23,20:22:24.000,143,11027784,13925,0,1748031743,12974.631829869999,50.95315551000385,53381.57362536 2025-05-23,20:22:25.000,143,11027809,13805,0,1748031744,12974.68572034999,50.96020464000321,53381.55266400001 2025-05-23,20:22:26.000,143,11027824,13925,0,1748031745,12974.719401899994,50.91790985999978,53381.5177284 2025-05-23,20:22:27.000,143,11027797,13805,0,1748031746,12974.74634713999,50.840369429999555,53381.56663824 2025-05-23,20:22:28.000,143,11027794,13725,0,1748031747,12974.74634713999,50.882664210002986,53381.5875996 2025-05-23,20:22:29.000,143,11027812,14005,0,1748031748,12974.81371024,50.86856595000427,53381.64349656 2025-05-23,20:22:30.000,143,11027822,14005,0,1748031749,12974.76655606999,50.86856595000427,53381.57362536 2025-05-23,20:22:31.000,143,11027837,13645,0,1748031750,12974.80697392999,50.86856595000427,53381.538689760004 2025-05-23,20:22:32.000,143,11027842,14085,0,1748031751,12974.83391917,50.840369429999555,53381.53170264001 2025-05-23,20:22:33.000,143,11027767,14005,0,1748031752,12974.840655479995,50.76987812999869,53381.53170264001 2025-05-23,20:22:34.000,143,11027836,14005,0,1748031753,12974.79350131,50.79102552000404,53381.61554808 2025-05-23,20:22:35.000,143,11027810,14045,0,1748031754,12974.74634713999,50.82627117000084,53381.657470800004 2025-05-23,20:22:36.000,143,11027829,14205,0,1748031755,12974.77329238,50.81922204000148,53381.67144504001 2025-05-23,20:22:37.000,143,11027774,13965,0,1748031756,12974.77329238,50.847418559998914,53381.6924064 2025-05-23,20:22:38.000,143,11027841,14045,0,1748031757,12974.83391917,50.86856595000427,53381.67144504001 2025-05-23,20:22:39.000,143,11027849,14005,0,1748031758,12974.8541281,50.85446768999827,53381.66445792 2025-05-23,20:22:40.000,143,11027833,14085,0,1748031759,12974.89454596,50.80512378000276,53381.62952232001 2025-05-23,20:22:41.000,143,11027776,13885,0,1748031760,12974.88780964999,50.847418559998914,53381.58061248001 2025-05-23,20:22:42.000,143,11027839,14005,0,1748031761,12974.89454596,50.85446768999827,53381.62952232001 2025-05-23,20:22:43.000,143,11027830,13885,0,1748031762,12974.91475489,50.833320300000196,53381.61554808 2025-05-23,20:22:44.000,143,11027812,14165,0,1748031763,12974.921491199995,50.85446768999827,53381.61554808 2025-05-23,20:22:45.000,143,11027829,14205,0,1748031764,12974.941700129995,50.85446768999827,53381.62952232001 2025-05-23,20:22:46.000,143,11027843,13885,0,1748031765,12974.88780964999,50.847418559998914,53381.61554808 2025-05-23,20:22:47.000,143,11027853,14245,0,1748031766,12974.89454596,50.847418559998914,53381.706380640004 2025-05-23,20:22:48.000,143,11027867,14125,0,1748031767,12974.86760071999,50.847418559998914,53381.678432160006 2025-05-23,20:22:49.000,143,11027782,14165,0,1748031768,12974.88780964999,50.896762470001704,53381.73432912 2025-05-23,20:22:50.000,143,11027832,13925,0,1748031769,12974.89454596,50.87561508000363,53381.72035488001 2025-05-23,20:22:51.000,143,11027836,13925,0,1748031770,12974.921491199995,50.90381160000106,53381.72035488001 2025-05-23,20:22:52.000,143,11027824,13965,0,1748031771,12974.941700129995,50.92495898999914,53381.657470800004 2025-05-23,20:22:53.000,143,11027830,14085,0,1748031772,12975.002326919996,50.896762470001704,53381.68541928 2025-05-23,20:22:54.000,143,11027847,14165,0,1748031773,12974.95517275,50.896762470001704,53381.64349656 2025-05-23,20:22:55.000,143,11027823,13885,0,1748031774,12974.97538168,50.87561508000363,53381.67144504001 2025-05-23,20:22:56.000,143,11027839,14045,0,1748031775,12974.97538168,50.87561508000363,53381.63650944 2025-05-23,20:22:57.000,143,11027826,13925,0,1748031776,12975.01579954,50.882664210002986,53381.71336776 2025-05-23,20:22:58.000,143,11027853,14165,0,1748031777,12975.083162639996,50.86151682000491,53381.74830336001 2025-05-23,20:22:59.000,143,11027811,14245,0,1748031778,12975.069690019991,50.847418559998914,53381.706380640004 2025-05-23,20:23:00.000,143,11027781,14045,0,1748031779,12975.103371569996,50.82627117000084,53381.69939352001 2025-05-23,20:23:01.000,143,11027853,14245,0,1748031780,12975.137053120001,50.847418559998914,53381.71336776 2025-05-23,20:23:02.000,143,11027869,14205,0,1748031781,12975.137053120001,50.82627117000084,53381.74830336001 2025-05-23,20:23:03.000,143,11027813,13965,0,1748031782,12975.170734669991,50.81217291000212,53381.75529048 2025-05-23,20:23:04.000,143,11027822,14005,0,1748031783,12975.197679910001,50.833320300000196,53381.75529048 2025-05-23,20:23:05.000,143,11027812,13965,0,1748031784,12975.231361459992,50.81922204000148,53381.74830336001 2025-05-23,20:23:06.000,143,11027845,14045,0,1748031785,12975.231361459992,50.85446768999827,53381.75529048 2025-05-23,20:23:07.000,143,11027780,14165,0,1748031786,12975.258306700001,50.833320300000196,53381.727342000006 2025-05-23,20:23:08.000,143,11027853,14245,0,1748031787,12975.285251939997,50.833320300000196,53381.825161680004 2025-05-23,20:23:09.000,143,11027793,13925,0,1748031788,12975.278515630001,50.840369429999555,53381.81118744 2025-05-23,20:23:10.000,143,11027806,14085,0,1748031789,12975.312197179992,50.81217291000212,53381.81817456001 2025-05-23,20:23:11.000,143,11027776,13885,0,1748031790,12975.291988249992,50.847418559998914,53381.83913592001 2025-05-23,20:23:12.000,143,11027842,14125,0,1748031791,12975.318933490002,50.86151682000491,53381.825161680004 2025-05-23,20:23:13.000,143,11027817,13965,0,1748031792,12975.352615039992,50.86856595000427,53381.874071520004 2025-05-23,20:23:14.000,143,11027854,14005,0,1748031793,12975.339142420002,50.847418559998914,53381.874071520004 2025-05-23,20:23:15.000,143,11027855,13765,0,1748031794,12975.325669799997,50.85446768999827,53381.874071520004 2025-05-23,20:23:16.000,143,11027815,13965,0,1748031795,12975.359351350002,50.87561508000363,53381.86708440001 2025-05-23,20:23:17.000,143,11027843,13645,0,1748031796,12975.345878729997,50.86151682000491,53381.88105864 2025-05-23,20:23:18.000,143,11027848,14085,0,1748031797,12975.298724560002,50.896762470001704,53381.88804576001 2025-05-23,20:23:19.000,143,11027834,13845,0,1748031798,12975.278515630001,50.92495898999914,53381.90202 2025-05-23,20:23:20.000,143,11027798,13925,0,1748031799,12975.305460869997,50.889713340002345,53381.90900712 2025-05-23,20:23:21.000,143,11027801,14285,0,1748031800,12975.285251939997,50.86856595000427,53381.92298136 2025-05-23,20:23:22.000,143,11027787,13725,0,1748031801,12975.291988249992,50.87561508000363,53381.90900712 2025-05-23,20:23:23.000,143,11027855,14005,0,1748031802,12975.231361459992,50.86856595000427,53381.85311016 2025-05-23,20:23:24.000,143,11027843,14045,0,1748031803,12975.244834079997,50.86151682000491,53381.846123040006 2025-05-23,20:23:25.000,143,11027809,14085,0,1748031804,12975.177470980001,50.87561508000363,53381.83913592001 2025-05-23,20:23:26.000,143,11027791,13885,0,1748031805,12975.177470980001,50.86856595000427,53381.776251840005 2025-05-23,20:23:27.000,143,11027793,13965,0,1748031806,12975.130316809991,50.896762470001704,53381.874071520004 2025-05-23,20:23:28.000,143,11027839,14245,0,1748031807,12975.123580499996,50.889713340002345,53381.88105864 2025-05-23,20:23:29.000,143,11027821,14165,0,1748031808,12975.09663526,50.90381160000106,53381.83913592001 2025-05-23,20:23:30.000,143,11027813,14405,0,1748031809,12975.163998359996,50.91790985999978,53381.80420032 2025-05-23,20:23:31.000,143,11027841,14245,0,1748031810,12975.184207289996,50.946106380004494,53381.776251840005 2025-05-23,20:23:32.000,143,11027812,13725,0,1748031811,12975.177470980001,50.946106380004494,53381.846123040006 2025-05-23,20:23:33.000,143,11027829,14045,0,1748031812,12975.163998359996,50.95315551000385,53381.76926472001 2025-05-23,20:23:34.000,143,11027825,13805,0,1748031813,12975.177470980001,51.00249941999937,53381.79721320001 2025-05-23,20:23:35.000,143,11027803,13885,0,1748031814,12975.130316809991,51.00249941999937,53381.8321488 2025-05-23,20:23:36.000,143,11027812,14165,0,1748031815,12975.143789429996,51.03069594000408,53381.7622776 2025-05-23,20:23:37.000,143,11027837,13565,0,1748031816,12975.170734669991,51.016597679998085,53381.79022608 2025-05-23,20:23:38.000,143,11027831,13925,0,1748031817,12975.143789429996,51.0447942000028,53381.74830336001 2025-05-23,20:23:39.000,143,11027877,14005,0,1748031818,12975.143789429996,51.05184333000216,53381.79721320001 2025-05-23,20:23:40.000,143,11027815,13685,0,1748031819,12975.157262050001,51.065941590000875,53381.72035488001 2025-05-23,20:23:41.000,143,11027849,13725,0,1748031820,12975.190943599991,51.08708897999895,53381.74131624 2025-05-23,20:23:42.000,143,11027821,14005,0,1748031821,12975.143789429996,51.072990720000234,53381.81118744 2025-05-23,20:23:43.000,143,11027782,14165,0,1748031822,12975.123580499996,51.08708897999895,53381.78323896 2025-05-23,20:23:44.000,143,11027790,13885,0,1748031823,12975.130316809991,51.09413810999831,53381.80420032 2025-05-23,20:23:45.000,143,11027822,13805,0,1748031824,12975.137053120001,51.115285500003665,53381.846123040006 2025-05-23,20:23:46.000,143,11027793,13885,0,1748031825,12975.217888840001,51.09413810999831,53381.81118744 2025-05-23,20:23:47.000,143,11027811,14005,0,1748031826,12975.177470980001,51.09413810999831,53381.79721320001 2025-05-23,20:23:48.000,143,11027840,13965,0,1748031827,12975.231361459992,51.12938376000238,53381.8321488 2025-05-23,20:23:49.000,143,11027821,13885,0,1748031828,12975.238097770001,51.15053115000046,53381.79022608 2025-05-23,20:23:50.000,143,11027837,13845,0,1748031829,12975.217888840001,51.12938376000238,53381.86009728 2025-05-23,20:23:51.000,143,11027846,13725,0,1748031830,12975.143789429996,51.13643289000174,53381.81118744 2025-05-23,20:23:52.000,143,11027834,14005,0,1748031831,12975.143789429996,51.17167853999854,53381.8321488 2025-05-23,20:23:53.000,143,11027824,13725,0,1748031832,12975.170734669991,51.17167853999854,53381.79022608 2025-05-23,20:23:54.000,143,11027836,13685,0,1748031833,12975.157262050001,51.15758027999982,53381.776251840005 2025-05-23,20:23:55.000,143,11027844,14205,0,1748031834,12975.157262050001,51.1787276699979,53381.79721320001 2025-05-23,20:23:56.000,143,11027799,13885,0,1748031835,12975.177470980001,51.16462940999918,53381.74830336001 2025-05-23,20:23:57.000,143,11027815,13805,0,1748031836,12975.157262050001,51.1434820200011,53381.727342000006 2025-05-23,20:23:58.000,143,11027809,14125,0,1748031837,12975.137053120001,51.1434820200011,53381.79721320001 2025-05-23,20:23:59.000,143,11027782,14085,0,1748031838,12975.150525739991,51.12938376000238,53381.72035488001 2025-05-23,20:24:00.000,143,11027833,14085,0,1748031839,12975.163998359996,51.115285500003665,53381.75529048 2025-05-23,20:24:01.000,143,11027832,13925,0,1748031840,12975.177470980001,51.10118723999767,53381.76926472001 2025-05-23,20:24:02.000,143,11027795,14205,0,1748031841,12975.170734669991,51.09413810999831,53381.74830336001 2025-05-23,20:24:13.000,143,11027803,14165,0,1748031852,12975.460396000002,50.9320081199985,53381.608560960005 2025-05-23,20:24:14.000,143,11027804,14085,0,1748031853,12975.467132309997,50.93905724999786,53381.64349656 2025-05-23,20:24:15.000,143,11027752,14085,0,1748031854,12975.467132309997,50.896762470001704,53381.61554808 2025-05-23,20:24:16.000,143,11027809,13845,0,1748031855,12975.514286479993,50.889713340002345,53381.65048368001 2025-05-23,20:24:17.000,143,11027793,13725,0,1748031856,12975.547968029998,50.882664210002986,53381.56663824 2025-05-23,20:24:18.000,143,11027811,14245,0,1748031857,12975.534495409993,50.86856595000427,53381.538689760004 2025-05-23,20:24:19.000,143,11027808,14205,0,1748031858,12975.541231720003,50.847418559998914,53381.58061248001 2025-05-23,20:24:20.000,143,11027799,13885,0,1748031859,12975.581649579988,50.81922204000148,53381.64349656 2025-05-23,20:24:21.000,143,11027805,14285,0,1748031860,12975.622067439988,50.81217291000212,53381.6225352 2025-05-23,20:24:22.000,143,11027804,14245,0,1748031861,12975.662485299988,50.77692725999805,53381.59458672 2025-05-23,20:24:23.000,143,11027791,14125,0,1748031862,12975.662485299988,50.77692725999805,53381.6225352 2025-05-23,20:24:24.000,143,11027792,13885,0,1748031863,12975.642276369988,50.74168161000125,53381.65048368001 2025-05-23,20:24:25.000,143,11027819,14085,0,1748031864,12975.669221609998,50.69233769999846,53381.65048368001 2025-05-23,20:24:26.000,143,11027759,14045,0,1748031865,12975.682694229989,50.706435960004455,53381.73432912 2025-05-23,20:24:27.000,143,11027779,14245,0,1748031866,12975.675957919993,50.657092050001665,53381.74131624 2025-05-23,20:24:28.000,143,11027787,14045,0,1748031867,12975.675957919993,50.664141180001025,53381.7622776 2025-05-23,20:24:29.000,143,11027810,13965,0,1748031868,12975.709639469998,50.650042920002306,53381.78323896 2025-05-23,20:24:30.000,143,11027795,14085,0,1748031869,12975.682694229989,50.64299379000295,53381.78323896 2025-05-23,20:24:31.000,143,11027772,13925,0,1748031870,12975.622067439988,50.63594466000359,53381.72035488001 2025-05-23,20:24:32.000,143,11027823,14085,0,1748031871,12975.649012679998,50.607748139998876,53381.74131624 2025-05-23,20:24:33.000,143,11027833,13845,0,1748031872,12975.635540059993,50.59364988000016,53381.73432912 2025-05-23,20:24:34.000,143,11027820,13965,0,1748031873,12975.635540059993,50.5866007500008,53381.75529048 2025-05-23,20:24:35.000,143,11027791,13885,0,1748031874,12975.568176959998,50.600699009999516,53381.74830336001 2025-05-23,20:24:36.000,143,11027795,13925,0,1748031875,12975.568176959998,50.57955162000144,53381.74131624 2025-05-23,20:24:37.000,143,11027785,13925,0,1748031876,12975.494077549993,50.607748139998876,53381.706380640004 2025-05-23,20:24:38.000,143,11027821,14245,0,1748031877,12975.473868619993,50.5866007500008,53381.71336776 2025-05-23,20:24:39.000,143,11027773,14085,0,1748031878,12975.440187070002,50.55840423000336,53381.69939352001 2025-05-23,20:24:40.000,143,11027790,13845,0,1748031879,12975.399769210002,50.53725683999801,53381.657470800004 2025-05-23,20:24:41.000,143,11027846,13925,0,1748031880,12975.352615039992,50.53020770999865,53381.66445792 2025-05-23,20:24:42.000,143,11027845,13725,0,1748031881,12975.366087659997,50.53725683999801,53381.74830336001 2025-05-23,20:24:43.000,143,11027807,13605,0,1748031882,12975.339142420002,50.54430597000464,53381.727342000006 2025-05-23,20:24:44.000,143,11027776,13965,0,1748031883,12975.345878729997,50.50201119000121,53381.727342000006 2025-05-23,20:24:45.000,143,11027817,13885,0,1748031884,12975.305460869997,50.53020770999865,53381.72035488001 2025-05-23,20:24:46.000,143,11027784,13925,0,1748031885,12975.271779319992,50.473814670003776,53381.706380640004 2025-05-23,20:24:47.000,143,11027833,13725,0,1748031886,12975.211152529992,50.46676554000442,53381.678432160006 2025-05-23,20:24:48.000,143,11027794,13885,0,1748031887,12975.217888840001,50.431519890000345,53381.68541928 2025-05-23,20:24:49.000,143,11027798,13805,0,1748031888,12975.190943599991,50.40332337000291,53381.69939352001 2025-05-23,20:24:50.000,143,11027825,13805,0,1748031889,12975.244834079997,50.38922511000419,53381.69939352001 2025-05-23,20:24:51.000,143,11027839,13925,0,1748031890,12975.163998359996,50.41037250000227,53381.678432160006 2025-05-23,20:24:52.000,143,11027815,13725,0,1748031891,12975.157262050001,50.375126849998196,53381.59458672 2025-05-23,20:24:53.000,143,11027819,13885,0,1748031892,12975.137053120001,50.35397946000012,53381.63650944 2025-05-23,20:24:54.000,143,11027810,13805,0,1748031893,12975.123580499996,50.33283207000204,53381.608560960005 2025-05-23,20:24:55.000,143,11027826,13885,0,1748031894,12975.137053120001,50.29053728999861,53381.60157384001 2025-05-23,20:24:56.000,143,11027775,13925,0,1748031895,12975.150525739991,50.27643902999989,53381.60157384001 2025-05-23,20:24:57.000,143,11027786,13805,0,1748031896,12975.143789429996,50.248242510002456,53381.59458672 2025-05-23,20:24:58.000,143,11027822,13885,0,1748031897,12975.130316809991,50.212996859998384,53381.608560960005 2025-05-23,20:24:59.000,143,11027806,13965,0,1748031898,12975.190943599991,50.17775121000159,53381.71336776 2025-05-23,20:25:00.000,143,11027805,13725,0,1748031899,12975.224625149996,50.17070208000223,53381.69939352001 2025-05-23,20:25:01.000,143,11027834,14085,0,1748031900,12975.224625149996,50.13545642999816,53381.727342000006 2025-05-23,20:25:02.000,143,11027779,14285,0,1748031901,12975.258306700001,50.079063390003284,53381.68541928 2025-05-23,20:25:03.000,143,11027790,13765,0,1748031902,12975.258306700001,50.036768609999854,53381.64349656 2025-05-23,20:25:04.000,143,11027825,14005,0,1748031903,12975.278515630001,50.022670350001135,53381.60157384001 2025-05-23,20:25:05.000,143,11027845,13925,0,1748031904,12975.318933490002,50.00857209000242,53381.63650944 2025-05-23,20:25:06.000,143,11027793,13965,0,1748031905,12975.339142420002,49.973326439998345,53381.66445792 2025-05-23,20:25:07.000,143,11027829,13925,0,1748031906,12975.393032899992,49.95922817999963,53381.657470800004 2025-05-23,20:25:08.000,143,11027826,13845,0,1748031907,12975.399769210002,49.89578600999812,53381.65048368001 2025-05-23,20:25:09.000,143,11027781,14165,0,1748031908,12975.419978140002,49.88873687999876,53381.69939352001 2025-05-23,20:25:10.000,143,11027834,13885,0,1748031909,12975.406505519997,49.86054036000132,53381.67144504001 2025-05-23,20:25:11.000,143,11027844,14045,0,1748031910,12975.433450759992,49.83234384000389,53381.706380640004 2025-05-23,20:25:12.000,143,11027843,13645,0,1748031911,12975.426714449997,49.81119644999853,53381.6924064 2025-05-23,20:25:13.000,143,11027873,13925,0,1748031912,12975.460396000002,49.790049060000456,53381.65048368001 2025-05-23,20:25:14.000,143,11027787,13885,0,1748031913,12975.426714449997,49.77595080000174,53381.678432160006 2025-05-23,20:25:15.000,143,11027811,14085,0,1748031914,12975.467132309997,49.7477542800043,53381.71336776 2025-05-23,20:25:16.000,143,11027786,13965,0,1748031915,12975.480604930002,49.73365601999831,53381.74131624 2025-05-23,20:25:17.000,143,11027804,14045,0,1748031916,12975.500813860002,49.68431211000279,53381.7622776 2025-05-23,20:25:18.000,143,11027878,13925,0,1748031917,12975.494077549993,49.6349682,53381.706380640004 2025-05-23,20:25:19.000,143,11027776,14085,0,1748031918,12975.480604930002,49.59972255000321,53381.73432912 2025-05-23,20:25:20.000,143,11027786,14565,0,1748031919,12975.453659689992,49.578575159997854,53381.706380640004 2025-05-23,20:25:21.000,143,11027834,13925,0,1748031920,12975.460396000002,49.55037864000042,53381.73432912 2025-05-23,20:25:22.000,143,11027795,13925,0,1748031921,12975.440187070002,49.48693646999891,53381.75529048 2025-05-23,20:25:23.000,143,11027828,14325,0,1748031922,12975.440187070002,49.47988733999955,53381.75529048 2025-05-23,20:25:24.000,143,11027790,14045,0,1748031923,12975.406505519997,49.47988733999955,53381.68541928 2025-05-23,20:25:25.000,143,11027815,14165,0,1748031924,12975.406505519997,49.444641690002754,53381.68541928 2025-05-23,20:25:26.000,143,11027821,14165,0,1748031925,12975.345878729997,49.40939603999868,53381.67144504001 2025-05-23,20:25:27.000,143,11027834,13845,0,1748031926,12975.312197179992,49.37415039000189,53381.657470800004 2025-05-23,20:25:28.000,143,11027779,14285,0,1748031927,12975.298724560002,49.36005213000317,53381.63650944 2025-05-23,20:25:29.000,143,11027772,13965,0,1748031928,12975.204416219996,49.35300300000381,53381.5875996 2025-05-23,20:25:30.000,143,11027831,13885,0,1748031929,12975.157262050001,49.381199520001246,53381.64349656 2025-05-23,20:25:31.000,143,11027811,13885,0,1748031930,12975.123580499996,49.40234690999932,53381.6225352 2025-05-23,20:25:32.000,143,11027824,14165,0,1748031931,12975.062953709996,49.388248650000605,53381.61554808 2025-05-23,20:25:33.000,143,11027807,14245,0,1748031932,12975.01579954,49.37415039000189,53381.55266400001 2025-05-23,20:25:34.000,143,11027794,13965,0,1748031933,12974.97538168,49.40939603999868,53381.56663824 2025-05-23,20:25:35.000,143,11027816,14165,0,1748031934,12974.92822750999,49.41644516999804,53381.5875996 2025-05-23,20:25:36.000,143,11027773,13725,0,1748031935,12974.86760071999,49.45873995000147,53381.559651120006 2025-05-23,20:25:37.000,143,11027819,14125,0,1748031936,12974.81371024,49.48693646999891,53381.52471552 2025-05-23,20:25:38.000,143,11027811,14085,0,1748031937,12974.75308345,49.51513299000362,53381.55266400001 2025-05-23,20:25:39.000,143,11027780,14005,0,1748031938,12974.739610829994,49.5362803800017,53381.56663824 2025-05-23,20:25:40.000,143,11027802,14165,0,1748031939,12974.72613820999,49.578575159997854,53381.5875996 2025-05-23,20:25:41.000,143,11027776,13885,0,1748031940,12974.678984039994,49.613820810001926,53381.58061248001 2025-05-23,20:25:42.000,143,11027788,14165,0,1748031941,12974.618357249994,49.613820810001926,53381.50375416001 2025-05-23,20:25:43.000,143,11027818,14005,0,1748031942,12974.544257839989,49.65611558999808,53381.489779920004 2025-05-23,20:25:44.000,143,11027764,13965,0,1748031943,12974.564466769989,49.72660688999895,53381.56663824 2025-05-23,20:25:45.000,143,11027776,14245,0,1748031944,12974.497103669994,49.7477542800043,53381.50375416001 2025-05-23,20:25:46.000,143,11027787,14045,0,1748031945,12974.470158429998,49.797098189999815,53381.46183144001 2025-05-23,20:25:47.000,143,11027809,14045,0,1748031946,12974.402795329988,49.804147319999174,53381.50375416001 2025-05-23,20:25:48.000,143,11027800,14205,0,1748031947,12974.362377469988,49.81119644999853,53381.46881856 2025-05-23,20:25:49.000,143,11027818,13965,0,1748031948,12974.301750680002,49.8816877499994,53381.46183144001 2025-05-23,20:25:50.000,143,11027809,13925,0,1748031949,12974.207442339997,49.86758949000068,53381.40593448 2025-05-23,20:25:51.000,143,11027742,14125,0,1748031950,12974.173760789992,49.89578600999812,53381.370998880004 2025-05-23,20:25:52.000,143,11027790,14125,0,1748031951,12974.092925069992,49.95217905000027,53381.35702464 2025-05-23,20:25:53.000,143,11027838,13965,0,1748031952,12974.012089349992,49.98742470000434,53381.377986 2025-05-23,20:25:54.000,143,11027766,14005,0,1748031953,12973.971671489991,50.00857209000242,53381.343050400006 2025-05-23,20:25:55.000,143,11027849,14125,0,1748031954,12973.937989940001,50.022670350001135,53381.35003752 2025-05-23,20:25:56.000,143,11027800,14125,0,1748031955,12973.904308389996,50.036768609999854,53381.343050400006 2025-05-23,20:25:57.000,143,11027795,14245,0,1748031956,12973.884099459996,50.064965130004566,53381.26619208001 2025-05-23,20:25:58.000,143,11027796,13885,0,1748031957,12973.850417909991,50.086112520002644,53381.19632088001 2025-05-23,20:25:59.000,143,11027825,14085,0,1748031958,12973.7763185,50.086112520002644,53381.25920496 2025-05-23,20:26:00.000,143,11027842,14205,0,1748031959,12973.823472669996,50.072014260003925,53381.224269360006 2025-05-23,20:26:01.000,143,11027800,14245,0,1748031960,12973.81673636,50.064965130004566,53381.2382436 2025-05-23,20:26:02.000,143,11027799,14045,0,1748031961,12973.78979111999,50.093161650002,53381.18933376 2025-05-23,20:26:03.000,143,11027812,13965,0,1748031962,12973.78979111999,50.086112520002644,53381.14741104001 2025-05-23,20:26:04.000,143,11027773,13885,0,1748031963,12973.81000004999,50.10725991000072,53381.18933376 2025-05-23,20:26:05.000,143,11027828,14125,0,1748031964,12973.79652743,50.10725991000072,53381.154398160004 2025-05-23,20:26:06.000,143,11027817,14005,0,1748031965,12973.75610957,50.14955469000415,53381.1334368 2025-05-23,20:26:07.000,143,11027766,13965,0,1748031966,12973.803263739996,50.16365295000287,53381.09850120001 2025-05-23,20:26:08.000,143,11027781,14245,0,1748031967,12973.803263739996,50.18480034000095,53381.09151408 2025-05-23,20:26:09.000,143,11027740,14125,0,1748031968,12973.803263739996,50.18480034000095,53381.09850120001 2025-05-23,20:26:10.000,143,11027814,13965,0,1748031969,12973.803263739996,50.198898599999666,53381.09151408 2025-05-23,20:26:11.000,143,11027774,14165,0,1748031970,12973.850417909991,50.23414425000374,53381.08452696 2025-05-23,20:26:12.000,143,11027757,13965,0,1748031971,12973.850417909991,50.27643902999989,53381.07753984001 2025-05-23,20:26:13.000,143,11027796,14005,0,1748031972,12973.870626839991,50.28348815999925,53381.04959136001 2025-05-23,20:26:14.000,143,11027740,14045,0,1748031973,12973.904308389996,50.33283207000204,53381.0635656 2025-05-23,20:26:15.000,143,11027781,14165,0,1748031974,12973.951462559991,50.36102858999948,53381.0635656 2025-05-23,20:26:16.000,143,11027773,14165,0,1748031975,12973.937989940001,50.38217598000483,53381.056578480006 2025-05-23,20:26:17.000,143,11027785,13925,0,1748031976,12973.991880419992,50.38922511000419,53381.09850120001 2025-05-23,20:26:18.000,143,11027792,13885,0,1748031977,12974.052507209992,50.438569019999704,53381.0635656 2025-05-23,20:26:19.000,143,11027803,13805,0,1748031978,12974.092925069992,50.41037250000227,53381.09151408 2025-05-23,20:26:20.000,143,11027797,13965,0,1748031979,12974.133342929992,50.431519890000345,53381.105488320005 2025-05-23,20:26:21.000,143,11027779,14445,0,1748031980,12974.193969719992,50.45266727999842,53381.09850120001 2025-05-23,20:26:22.000,143,11027789,13925,0,1748031981,12974.234387579992,50.44561814999906,53381.14042392 2025-05-23,20:26:33.000,143,11027808,14045,0,1748031992,12974.497103669994,50.39627424000355,53381.273179200005 2025-05-23,20:26:34.000,143,11027749,14045,0,1748031993,12974.476894739993,50.35397946000012,53381.29414056001 2025-05-23,20:26:35.000,143,11027787,14085,0,1748031994,12974.497103669994,50.34693033000076,53381.2382436 2025-05-23,20:26:36.000,143,11027794,13965,0,1748031995,12974.490367359998,50.31873381000332,53381.25221784 2025-05-23,20:26:37.000,143,11027821,14045,0,1748031996,12974.537521529994,50.35397946000012,53381.25920496 2025-05-23,20:26:38.000,143,11027791,14085,0,1748031997,12974.544257839989,50.38217598000483,53381.26619208001 2025-05-23,20:26:39.000,143,11027788,13885,0,1748031998,12974.517312599994,50.36807771999884,53381.26619208001 2025-05-23,20:26:40.000,143,11027794,13965,0,1748031999,12974.510576289998,50.33283207000204,53381.31510192001 2025-05-23,20:26:41.000,143,11027805,14045,0,1748032000,12974.544257839989,50.375126849998196,53381.31510192001 2025-05-23,20:26:42.000,143,11027795,13845,0,1748032001,12974.591412009999,50.35397946000012,53381.33606328001 2025-05-23,20:26:43.000,143,11027815,13845,0,1748032002,12974.60488462999,50.311684680003964,53381.33606328001 2025-05-23,20:26:44.000,143,11027778,13925,0,1748032003,12974.598148319994,50.311684680003964,53381.32907616 2025-05-23,20:26:45.000,143,11027730,14365,0,1748032004,12974.658775109994,50.31873381000332,53381.3081148 2025-05-23,20:26:46.000,143,11027785,13925,0,1748032005,12974.618357249994,50.27643902999989,53381.29414056001 2025-05-23,20:26:47.000,143,11027789,14005,0,1748032006,12974.68572034999,50.26938990000053,53381.30112768 2025-05-23,20:26:48.000,143,11027787,14205,0,1748032007,12974.70592927999,50.2411933800031,53381.31510192001 2025-05-23,20:26:49.000,143,11027725,14005,0,1748032008,12974.719401899994,50.212996859998384,53381.343050400006 2025-05-23,20:26:50.000,143,11027784,14245,0,1748032009,12974.739610829994,50.19184947000031,53381.31510192001 2025-05-23,20:26:51.000,143,11027766,13885,0,1748032010,12974.719401899994,50.12135816999944,53381.3081148 2025-05-23,20:26:52.000,143,11027777,13925,0,1748032011,12974.719401899994,50.13545642999816,53381.273179200005 2025-05-23,20:26:53.000,143,11027784,13805,0,1748032012,12974.658775109994,50.086112520002644,53381.224269360006 2025-05-23,20:26:54.000,143,11027749,14005,0,1748032013,12974.652038799999,50.05086686999857,53381.28715344 2025-05-23,20:26:55.000,143,11027772,13765,0,1748032014,12974.598148319994,50.05791599999793,53381.273179200005 2025-05-23,20:26:56.000,143,11027753,14205,0,1748032015,12974.584675699989,50.00152296000306,53381.29414056001 2025-05-23,20:26:57.000,143,11027721,14005,0,1748032016,12974.584675699989,50.029719480000495,53381.24523072001 2025-05-23,20:26:58.000,143,11027773,14005,0,1748032017,12974.60488462999,49.966277309998986,53381.322089040004 2025-05-23,20:26:59.000,143,11027753,14085,0,1748032018,12974.550994149999,49.94512992000091,53381.28016632 2025-05-23,20:27:00.000,143,11027777,14045,0,1748032019,12974.537521529994,49.94512992000091,53381.28715344 2025-05-23,20:27:01.000,143,11027793,14005,0,1748032020,12974.510576289998,49.93103166000219,53381.28016632 2025-05-23,20:27:02.000,143,11027770,14085,0,1748032021,12974.490367359998,49.91693340000347,53381.29414056001 2025-05-23,20:27:03.000,143,11027783,14125,0,1748032022,12974.476894739993,49.902835140004754,53381.29414056001 2025-05-23,20:27:04.000,143,11027707,14165,0,1748032023,12974.443213189988,49.88873687999876,53381.25920496 2025-05-23,20:27:05.000,143,11027765,13845,0,1748032024,12974.436476879993,49.902835140004754,53381.26619208001 2025-05-23,20:27:06.000,143,11027745,14085,0,1748032025,12974.382586399988,49.902835140004754,53381.28715344 2025-05-23,20:27:07.000,143,11027721,14045,0,1748032026,12974.362377469988,49.93103166000219,53381.32907616 2025-05-23,20:27:08.000,143,11027773,14325,0,1748032027,12974.362377469988,49.902835140004754,53381.36401176001 2025-05-23,20:27:09.000,143,11027802,13965,0,1748032028,12974.362377469988,49.89578600999812,53381.35702464 2025-05-23,20:27:10.000,143,11027743,14405,0,1748032029,12974.362377469988,49.8816877499994,53381.3081148 2025-05-23,20:27:11.000,143,11027703,14125,0,1748032030,12974.335432229993,49.89578600999812,53381.343050400006 2025-05-23,20:27:12.000,143,11027760,13885,0,1748032031,12974.301750680002,49.8816877499994,53381.39894736 2025-05-23,20:27:13.000,143,11027748,13845,0,1748032032,12974.315223299993,49.902835140004754,53381.377986 2025-05-23,20:27:14.000,143,11027784,13885,0,1748032033,12974.274805439993,49.91693340000347,53381.343050400006 2025-05-23,20:27:15.000,143,11027774,13925,0,1748032034,12974.241123890002,49.90988427000411,53381.343050400006 2025-05-23,20:27:16.000,143,11027757,13965,0,1748032035,12974.187233409997,49.8816877499994,53381.3081148 2025-05-23,20:27:17.000,143,11027744,14165,0,1748032036,12974.133342929992,49.90988427000411,53381.32907616 2025-05-23,20:27:18.000,143,11027784,14245,0,1748032037,12974.126606619997,49.90988427000411,53381.3081148 2025-05-23,20:27:19.000,143,11027706,14085,0,1748032038,12974.079452450002,49.88873687999876,53381.30112768 2025-05-23,20:27:20.000,143,11027755,14085,0,1748032039,12974.086188759997,49.92398253000283,53381.29414056001 2025-05-23,20:27:21.000,143,11027724,14005,0,1748032040,12974.079452450002,49.94512992000091,53381.273179200005 2025-05-23,20:27:22.000,143,11027764,14285,0,1748032041,12974.052507209992,49.93808079000155,53381.23125648 2025-05-23,20:27:23.000,143,11027760,14005,0,1748032042,12974.045770899997,49.92398253000283,53381.25920496 2025-05-23,20:27:24.000,143,11027758,14205,0,1748032043,12974.018825660001,49.853491230001964,53381.19632088001 2025-05-23,20:27:25.000,143,11027780,13845,0,1748032044,12974.018825660001,49.89578600999812,53381.2382436 2025-05-23,20:27:26.000,143,11027734,13805,0,1748032045,12974.012089349992,49.853491230001964,53381.16138528 2025-05-23,20:27:27.000,143,11027746,13845,0,1748032046,12973.985144109996,49.81119644999853,53381.14042392 2025-05-23,20:27:28.000,143,11027723,14085,0,1748032047,12974.012089349992,49.7829999300011,53381.14042392 2025-05-23,20:27:29.000,143,11027793,13805,0,1748032048,12973.985144109996,49.76890167000238,53381.09850120001 2025-05-23,20:27:30.000,143,11027758,13845,0,1748032049,12973.985144109996,49.7477542800043,53381.16138528 2025-05-23,20:27:31.000,143,11027769,13805,0,1748032050,12973.971671489991,49.71250863000023,53381.12644968001 2025-05-23,20:27:32.000,143,11027753,13965,0,1748032051,12973.91778101,49.69136124000215,53381.07055272 2025-05-23,20:27:33.000,143,11027740,13925,0,1748032052,12973.904308389996,49.670213850004075,53381.1334368 2025-05-23,20:27:34.000,143,11027753,14165,0,1748032053,12973.83694529,49.65611558999808,53381.056578480006 2025-05-23,20:27:35.000,143,11027746,13925,0,1748032054,12973.81000004999,49.620869940001285,53381.07055272 2025-05-23,20:27:36.000,143,11027753,13925,0,1748032055,12973.78979111999,49.620869940001285,53381.1334368 2025-05-23,20:27:37.000,143,11027722,13965,0,1748032056,12973.742636949995,49.613820810001926,53381.14042392 2025-05-23,20:27:38.000,143,11027757,13765,0,1748032057,12973.69548278,49.613820810001926,53381.14042392 2025-05-23,20:27:39.000,143,11027767,13925,0,1748032058,12973.61464706,49.620869940001285,53381.12644968001 2025-05-23,20:27:40.000,143,11027717,14005,0,1748032059,12973.540547649995,49.620869940001285,53381.154398160004 2025-05-23,20:27:41.000,143,11027773,13965,0,1748032060,12973.51360241,49.627919070000644,53381.1334368 2025-05-23,20:27:42.000,143,11027733,13805,0,1748032061,12973.48665716999,49.663164720004715,53381.11946256 2025-05-23,20:27:43.000,143,11027735,14005,0,1748032062,12973.439502999994,49.663164720004715,53381.105488320005 2025-05-23,20:27:44.000,143,11027768,13805,0,1748032063,12973.419294069994,49.627919070000644,53381.04260424 2025-05-23,20:27:45.000,143,11027727,13885,0,1748032064,12973.365403589989,49.64201732999936,53381.04959136001 2025-05-23,20:27:46.000,143,11027744,13965,0,1748032065,12973.385612519989,49.65611558999808,53381.02863000001 2025-05-23,20:27:47.000,143,11027750,14165,0,1748032066,12973.378876209994,49.677262980003434,53381.04959136001 2025-05-23,20:27:48.000,143,11027793,13725,0,1748032067,12973.358667279994,49.69841037000151,53381.04260424 2025-05-23,20:27:49.000,143,11027771,13885,0,1748032068,12973.378876209994,49.69136124000215,53381.08452696 2025-05-23,20:27:50.000,143,11027736,13965,0,1748032069,12973.372139899999,49.71955775999959,53381.056578480006 2025-05-23,20:27:51.000,143,11027731,13725,0,1748032070,12973.40582144999,49.740705149997666,53381.035617120004 2025-05-23,20:27:52.000,143,11027816,14045,0,1748032071,12973.42603037999,49.7477542800043,53381.09151408 2025-05-23,20:27:53.000,143,11027765,14005,0,1748032072,12973.412557759999,49.76185254000302,53381.04959136001 2025-05-23,20:27:54.000,143,11027723,13765,0,1748032073,12973.452975619999,49.77595080000174,53381.056578480006 2025-05-23,20:27:55.000,143,11027774,13965,0,1748032074,12973.439502999994,49.77595080000174,53381.02164288 2025-05-23,20:27:56.000,143,11027749,13925,0,1748032075,12973.44623930999,49.76890167000238,53381.04959136001 2025-05-23,20:27:57.000,143,11027782,13925,0,1748032076,12973.452975619999,49.77595080000174,53381.01465576 2025-05-23,20:27:58.000,143,11027757,14125,0,1748032077,12973.419294069994,49.7829999300011,53381.0635656 2025-05-23,20:27:59.000,143,11027737,13805,0,1748032078,12973.399085139994,49.76185254000302,53381.02164288 2025-05-23,20:28:00.000,143,11027738,14005,0,1748032079,12973.385612519989,49.75480341000366,53380.97972016001 2025-05-23,20:28:01.000,143,11027753,13885,0,1748032080,12973.412557759999,49.76890167000238,53381.035617120004 2025-05-23,20:28:02.000,143,11027724,13925,0,1748032081,12973.372139899999,49.77595080000174,53380.986707280004 2025-05-23,20:28:03.000,143,11027806,13725,0,1748032082,12973.392348829999,49.76185254000302,53380.96574592 2025-05-23,20:28:04.000,143,11027747,13925,0,1748032083,12973.345194659989,49.76185254000302,53380.97972016001 2025-05-23,20:28:05.000,143,11027718,14165,0,1748032084,12973.351930969999,49.76890167000238,53380.9936944 2025-05-23,20:28:06.000,143,11027774,13925,0,1748032085,12973.338458349994,49.77595080000174,53380.986707280004 2025-05-23,20:28:07.000,143,11027764,13965,0,1748032086,12973.365403589989,49.76890167000238,53381.007668640006 2025-05-23,20:28:08.000,143,11027726,14245,0,1748032087,12973.351930969999,49.71250863000023,53381.02164288 2025-05-23,20:28:09.000,143,11027745,14045,0,1748032088,12973.358667279994,49.73365601999831,53381.02164288 2025-05-23,20:28:10.000,143,11027781,14165,0,1748032089,12973.372139899999,49.71955775999959,53381.02863000001 2025-05-23,20:28:11.000,143,11027742,14005,0,1748032090,12973.399085139994,49.71955775999959,53381.01465576 2025-05-23,20:28:12.000,143,11027757,13845,0,1748032091,12973.459711929994,49.677262980003434,53380.9936944 2025-05-23,20:28:13.000,143,11027707,13965,0,1748032092,12973.46644823999,49.64201732999936,53380.97972016001 2025-05-23,20:28:14.000,143,11027715,13885,0,1748032093,12973.44623930999,49.69841037000151,53381.007668640006 2025-05-23,20:28:15.000,143,11027718,14125,0,1748032094,12973.48665716999,49.69136124000215,53381.02863000001 2025-05-23,20:28:16.000,143,11027713,13805,0,1748032095,12973.540547649995,49.70545950000087,53381.00068152001 2025-05-23,20:28:17.000,143,11027723,13805,0,1748032096,12973.54728395999,49.740705149997666,53381.04959136001 2025-05-23,20:28:18.000,143,11027727,13845,0,1748032097,12973.54728395999,49.71250863000023,53381.02863000001 2025-05-23,20:28:19.000,143,11027755,13885,0,1748032098,12973.54728395999,49.70545950000087,53381.07055272 2025-05-23,20:28:20.000,143,11027744,13885,0,1748032099,12973.55402027,49.76185254000302,53381.07055272 2025-05-23,20:28:21.000,143,11027744,13925,0,1748032100,12973.54728395999,49.846442100002605,53381.04959136001 2025-05-23,20:28:22.000,143,11027757,13885,0,1748032101,12973.53381134,49.82529471000453,53381.056578480006 2025-05-23,20:28:23.000,143,11027712,13845,0,1748032102,12973.54728395999,49.86054036000132,53381.04959136001 2025-05-23,20:28:24.000,143,11027791,14245,0,1748032103,12973.54728395999,49.8816877499994,53381.02863000001 2025-05-23,20:28:25.000,143,11027727,13925,0,1748032104,12973.53381134,49.92398253000283,53381.04959136001 2025-05-23,20:28:26.000,143,11027779,13925,0,1748032105,12973.53381134,49.973326439998345,53381.0635656 2025-05-23,20:28:27.000,143,11027747,14085,0,1748032106,12973.51360241,49.94512992000091,53381.105488320005 2025-05-23,20:28:28.000,143,11027723,13885,0,1748032107,12973.520338719994,50.00152296000306,53381.056578480006 2025-05-23,20:28:29.000,143,11027773,14045,0,1748032108,12973.520338719994,49.980375569997705,53381.007668640006 2025-05-23,20:28:30.000,143,11027737,13925,0,1748032109,12973.50686609999,49.98742470000434,53381.02164288 2025-05-23,20:28:31.000,143,11027747,14005,0,1748032110,12973.49339348,49.98742470000434,53381.056578480006 2025-05-23,20:28:32.000,143,11027717,13805,0,1748032111,12973.48665716999,49.9944738300037,53381.007668640006 2025-05-23,20:28:33.000,143,11027738,14205,0,1748032112,12973.51360241,49.980375569997705,53381.11247544 2025-05-23,20:28:34.000,143,11027734,14085,0,1748032113,12973.50686609999,49.93808079000155,53381.035617120004 2025-05-23,20:28:35.000,143,11027752,14085,0,1748032114,12973.50686609999,49.93103166000219,53381.02164288 2025-05-23,20:28:36.000,143,11027797,14125,0,1748032115,12973.51360241,49.8816877499994,53381.04959136001 2025-05-23,20:28:37.000,143,11027738,13965,0,1748032116,12973.51360241,49.8816877499994,53381.007668640006 2025-05-23,20:28:38.000,143,11027703,14085,0,1748032117,12973.520338719994,49.82529471000453,53381.04959136001 2025-05-23,20:28:39.000,143,11027767,14245,0,1748032118,12973.520338719994,49.790049060000456,53381.056578480006 2025-05-23,20:28:40.000,143,11027755,13925,0,1748032119,12973.55402027,49.797098189999815,53381.04260424 2025-05-23,20:28:41.000,143,11027737,14165,0,1748032120,12973.55402027,49.76890167000238,53381.035617120004 2025-05-23,20:28:42.000,143,11027760,13965,0,1748032121,12973.55402027,49.76890167000238,53381.07753984001 2025-05-23,20:28:43.000,143,11027737,13765,0,1748032122,12973.53381134,49.804147319999174,53381.02863000001 2025-05-23,20:28:44.000,143,11027782,14165,0,1748032123,12973.520338719994,49.804147319999174,53381.056578480006 2025-05-23,20:28:45.000,143,11027737,14005,0,1748032124,12973.47318455,49.839392970003246,53381.035617120004 2025-05-23,20:28:46.000,143,11027769,14085,0,1748032125,12973.47318455,49.846442100002605,53381.0635656 2025-05-23,20:28:47.000,143,11027748,13885,0,1748032126,12973.439502999994,49.87463862000004,53381.035617120004 2025-05-23,20:28:48.000,143,11027745,14125,0,1748032127,12973.46644823999,49.94512992000091,53381.07753984001 2025-05-23,20:28:49.000,143,11027756,13885,0,1748032128,12973.42603037999,49.973326439998345,53381.07055272 2025-05-23,20:28:50.000,143,11027746,13845,0,1748032129,12973.385612519989,49.98742470000434,53381.056578480006 2025-05-23,20:28:51.000,143,11027734,14045,0,1748032130,12973.358667279994,50.015621220001776,53381.02863000001 2025-05-23,20:28:52.000,143,11027738,13885,0,1748032131,12973.358667279994,50.04381773999921,53381.007668640006 2025-05-23,20:28:53.000,143,11027762,13885,0,1748032132,12973.331722039999,50.04381773999921,53381.02863000001 2025-05-23,20:28:54.000,143,11027763,14085,0,1748032133,12973.331722039999,50.00857209000242,53381.0635656 2025-05-23,20:28:55.000,143,11027730,14165,0,1748032134,12973.291304179998,50.072014260003925,53381.07055272 2025-05-23,20:28:56.000,143,11027739,13925,0,1748032135,12973.264358939989,50.12135816999944,53381.08452696 2025-05-23,20:28:57.000,143,11027733,14005,0,1748032136,12973.264358939989,50.05791599999793,53381.035617120004 2025-05-23,20:28:58.000,143,11027750,13885,0,1748032137,12973.223941079988,50.05086686999857,53381.02863000001 2025-05-23,20:28:59.000,143,11027773,14045,0,1748032138,12973.244150009989,50.015621220001776,53380.9936944 2025-05-23,20:29:00.000,143,11027711,13845,0,1748032139,12973.190259529998,49.98742470000434,53380.9936944 2025-05-23,20:29:01.000,143,11027746,13885,0,1748032140,12973.210468459998,49.92398253000283,53380.9936944 2025-05-23,20:29:02.000,143,11027728,14045,0,1748032141,12973.230677389998,49.88873687999876,53380.986707280004 2025-05-23,20:29:03.000,143,11027706,13885,0,1748032142,12973.190259529998,49.86758949000068,53380.97273304 2025-05-23,20:29:04.000,143,11027715,13805,0,1748032143,12973.190259529998,49.82529471000453,53381.02863000001 2025-05-23,20:29:05.000,143,11027742,13885,0,1748032144,12973.156577979993,49.81119644999853,53381.01465576 2025-05-23,20:29:06.000,143,11027773,13965,0,1748032145,12973.149841669998,49.790049060000456,53381.02164288 2025-05-23,20:29:07.000,143,11027763,14125,0,1748032146,12973.069005949998,49.77595080000174,53381.00068152001 2025-05-23,20:29:08.000,143,11027733,14085,0,1748032147,12973.055533329993,49.83234384000389,53380.97972016001 2025-05-23,20:29:09.000,143,11027786,13725,0,1748032148,12973.048797019997,49.839392970003246,53381.00068152001 2025-05-23,20:29:10.000,143,11027734,14085,0,1748032149,12973.042060710002,49.846442100002605,53380.9936944 2025-05-23,20:29:11.000,143,11027719,14085,0,1748032150,12973.089214879998,49.86758949000068,53380.986707280004 2025-05-23,20:29:12.000,143,11027721,13925,0,1748032151,12973.075742259993,49.88873687999876,53380.97972016001 2025-05-23,20:29:13.000,143,11027725,13885,0,1748032152,12973.143105359988,49.902835140004754,53380.97273304 2025-05-23,20:29:14.000,143,11027810,13845,0,1748032153,12973.170050599998,49.94512992000091,53381.02863000001 2025-05-23,20:29:15.000,143,11027755,14045,0,1748032154,12973.217204769993,49.93808079000155,53381.02863000001 2025-05-23,20:29:16.000,143,11027767,13965,0,1748032155,12973.257622629993,49.966277309998986,53381.04260424 2025-05-23,20:29:17.000,143,11027754,14085,0,1748032156,12973.264358939989,50.00857209000242,53381.035617120004 2025-05-23,20:29:18.000,143,11027780,13765,0,1748032157,12973.277831559994,49.980375569997705,53381.02863000001 2025-05-23,20:29:19.000,143,11027751,14045,0,1748032158,12973.324985729989,49.966277309998986,53381.056578480006 2025-05-23,20:29:20.000,143,11027758,13845,0,1748032159,12973.338458349994,49.95217905000027,53381.04260424 2025-05-23,20:29:21.000,143,11027771,14165,0,1748032160,12973.351930969999,49.95922817999963,53381.035617120004 2025-05-23,20:29:22.000,143,11027752,13965,0,1748032161,12973.351930969999,49.90988427000411,53381.09151408 2025-05-23,20:29:23.000,143,11027764,14005,0,1748032162,12973.324985729989,49.90988427000411,53381.035617120004 2025-05-23,20:29:24.000,143,11027713,13805,0,1748032163,12973.298040489994,49.89578600999812,53381.00068152001 2025-05-23,20:29:25.000,143,11027769,13725,0,1748032164,12973.244150009989,49.839392970003246,53381.035617120004 2025-05-23,20:29:26.000,143,11027724,13845,0,1748032165,12973.203732149988,49.846442100002605,53381.02164288 2025-05-23,20:29:27.000,143,11027774,14005,0,1748032166,12973.143105359988,49.81119644999853,53380.9936944 2025-05-23,20:29:28.000,143,11027725,13765,0,1748032167,12973.075742259993,49.82529471000453,53381.035617120004 2025-05-23,20:29:29.000,143,11027758,13885,0,1748032168,12973.048797019997,49.76185254000302,53381.056578480006 2025-05-23,20:29:30.000,143,11027741,13805,0,1748032169,12972.974697609992,49.77595080000174,53381.00068152001 2025-05-23,20:29:31.000,143,11027748,13925,0,1748032170,12972.927543439997,49.790049060000456,53381.035617120004 2025-05-23,20:29:32.000,143,11027726,14085,0,1748032171,12972.873652959992,49.804147319999174,53380.95177168 2025-05-23,20:29:33.000,143,11027742,14045,0,1748032172,12972.799553550001,49.81119644999853,53380.96574592 2025-05-23,20:29:34.000,143,11027800,14045,0,1748032173,12972.779344620001,49.81119644999853,53380.9936944 2025-05-23,20:29:35.000,143,11027715,14165,0,1748032174,12972.725454139996,49.86054036000132,53380.95875880001 2025-05-23,20:29:36.000,143,11027772,14245,0,1748032175,12972.738926760001,49.8816877499994,53381.056578480006 2025-05-23,20:29:37.000,143,11027726,13925,0,1748032176,12972.738926760001,49.95217905000027,53380.986707280004 2025-05-23,20:29:38.000,143,11027748,13925,0,1748032177,12972.752399379991,49.95217905000027,53381.007668640006 2025-05-23,20:29:39.000,143,11027775,13725,0,1748032178,12972.813026169992,49.98742470000434,53380.93081032001 2025-05-23,20:29:40.000,143,11027775,14125,0,1748032179,12972.819762480001,50.015621220001776,53380.96574592 2025-05-23,20:29:41.000,143,11027751,13845,0,1748032180,12972.846707719997,50.05791599999793,53380.937797440005 2025-05-23,20:29:42.000,143,11027773,14165,0,1748032181,12972.860180340002,50.086112520002644,53380.94478456 2025-05-23,20:29:43.000,143,11027752,13725,0,1748032182,12972.900598200002,50.10021078000136,53380.986707280004 2025-05-23,20:29:44.000,143,11027756,13965,0,1748032183,12972.914070819992,50.10021078000136,53380.986707280004 2025-05-23,20:29:45.000,143,11027778,14085,0,1748032184,12972.954488679992,50.093161650002,53380.97273304 2025-05-23,20:29:46.000,143,11027740,13725,0,1748032185,12972.988170229997,50.079063390003284,53380.986707280004 2025-05-23,20:29:47.000,143,11027714,13925,0,1748032186,12972.981433920002,50.079063390003284,53380.937797440005 2025-05-23,20:29:48.000,143,11027706,13845,0,1748032187,12972.994906539992,50.079063390003284,53380.94478456 2025-05-23,20:29:49.000,143,11027740,14085,0,1748032188,12973.001642850002,50.05086686999857,53380.9238232 2025-05-23,20:29:50.000,143,11027739,13885,0,1748032189,12972.981433920002,50.022670350001135,53380.937797440005 2025-05-23,20:29:51.000,143,11027744,14125,0,1748032190,12972.941016060002,50.015621220001776,53380.9238232 2025-05-23,20:29:52.000,143,11027764,14005,0,1748032191,12972.927543439997,50.00152296000306,53380.87491336 2025-05-23,20:29:53.000,143,11027756,14085,0,1748032192,12972.907334509997,49.98742470000434,53380.90984896001 2025-05-23,20:29:54.000,143,11027756,14045,0,1748032193,12972.893861889992,49.980375569997705,53380.88190048001 2025-05-23,20:29:55.000,143,11027755,14085,0,1748032194,12972.826498789997,49.90988427000411,53380.87491336 2025-05-23,20:29:56.000,143,11027738,14285,0,1748032195,12972.846707719997,49.92398253000283,53380.93081032001 2025-05-23,20:29:57.000,143,11027764,13965,0,1748032196,12972.839971410001,49.93103166000219,53380.84696488 2025-05-23,20:29:58.000,143,11027720,13765,0,1748032197,12972.792817239992,49.93103166000219,53380.82600352 2025-05-23,20:29:59.000,143,11027738,14165,0,1748032198,12972.752399379991,49.87463862000004,53380.839977760006 2025-05-23,20:30:00.000,143,11027738,14045,0,1748032199,12972.725454139996,49.90988427000411,53380.81202928001 2025-05-23,20:30:01.000,143,11027746,14205,0,1748032200,12972.705245209996,49.91693340000347,53380.84696488 2025-05-23,20:30:02.000,143,11027713,13765,0,1748032201,12972.65809104,49.95217905000027,53380.84696488 2025-05-23,20:30:03.000,143,11027772,13925,0,1748032202,12972.61767318,49.95217905000027,53380.81202928001 2025-05-23,20:30:04.000,143,11027779,13765,0,1748032203,12972.644618419996,49.95217905000027,53380.839977760006 2025-05-23,20:30:05.000,143,11027769,13885,0,1748032204,12972.583991629996,49.973326439998345,53380.839977760006 2025-05-23,20:30:06.000,143,11027714,13805,0,1748032205,12972.53010114999,49.98742470000434,53380.81202928001 2025-05-23,20:30:07.000,143,11027721,13965,0,1748032206,12972.50989221999,50.015621220001776,53380.79805504 2025-05-23,20:30:08.000,143,11027725,14005,0,1748032207,12972.482946979995,50.05791599999793,53380.79805504 2025-05-23,20:30:09.000,143,11027713,13845,0,1748032208,12972.503155909995,50.05791599999793,53380.80504216 2025-05-23,20:30:10.000,143,11027740,13965,0,1748032209,12972.482946979995,50.05791599999793,53380.80504216 2025-05-23,20:30:11.000,143,11027748,14005,0,1748032210,12972.47621067,50.064965130004566,53380.83299064001 2025-05-23,20:30:12.000,143,11027717,14085,0,1748032211,12972.503155909995,50.05791599999793,53380.81202928001 2025-05-23,20:30:13.000,143,11027725,13925,0,1748032212,12972.57051900999,50.05086686999857,53380.80504216 2025-05-23,20:30:14.000,143,11027725,14045,0,1748032213,12972.59072793999,50.036768609999854,53380.770106560005 2025-05-23,20:30:15.000,143,11027753,13725,0,1748032214,12972.61093686999,50.036768609999854,53380.80504216 2025-05-23,20:30:16.000,143,11027753,14005,0,1748032215,12972.63788211,50.04381773999921,53380.79805504 2025-05-23,20:30:17.000,143,11027751,13925,0,1748032216,12972.685036279996,50.015621220001776,53380.75613232 2025-05-23,20:30:18.000,143,11027740,14045,0,1748032217,12972.732190449991,50.05791599999793,53380.74215808001 2025-05-23,20:30:19.000,143,11027686,13845,0,1748032218,12972.738926760001,50.00152296000306,53380.70722248 2025-05-23,20:30:20.000,143,11027727,13965,0,1748032219,12972.732190449991,49.93103166000219,53380.76311944001 2025-05-23,20:30:21.000,143,11027727,13885,0,1748032220,12972.711981519991,49.94512992000091,53380.77709368 2025-05-23,20:30:22.000,143,11027738,14245,0,1748032221,12972.705245209996,49.91693340000347,53380.81202928001 2025-05-23,20:30:23.000,143,11027765,13725,0,1748032222,12972.718717830001,49.92398253000283,53380.819016400004 2025-05-23,20:30:24.000,143,11027741,14085,0,1748032223,12972.732190449991,49.902835140004754,53380.77709368 2025-05-23,20:30:25.000,143,11027728,14085,0,1748032224,12972.691772589991,49.92398253000283,53380.76311944001 2025-05-23,20:30:26.000,143,11027706,14165,0,1748032225,12972.651354729991,49.95922817999963,53380.75613232 2025-05-23,20:30:27.000,143,11027751,13925,0,1748032226,12972.61767318,49.95922817999963,53380.79805504 2025-05-23,20:30:28.000,143,11027739,13885,0,1748032227,12972.59746425,49.94512992000091,53380.83299064001 2025-05-23,20:30:29.000,143,11027729,13685,0,1748032228,12972.61093686999,49.93103166000219,53380.819016400004 2025-05-23,20:30:30.000,143,11027765,13805,0,1748032229,12972.53010114999,50.00152296000306,53380.82600352 2025-05-23,20:30:31.000,143,11027747,13565,0,1748032230,12972.51662853,50.00857209000242,53380.84696488 2025-05-23,20:30:32.000,143,11027708,14245,0,1748032231,12972.47621067,50.04381773999921,53380.79106792001 2025-05-23,20:30:33.000,143,11027740,13925,0,1748032232,12972.482946979995,50.064965130004566,53380.80504216 2025-05-23,20:30:34.000,143,11027698,13645,0,1748032233,12972.442529119995,50.10021078000136,53380.82600352 2025-05-23,20:30:35.000,143,11027721,13845,0,1748032234,12972.42905649999,50.12135816999944,53380.81202928001 2025-05-23,20:30:36.000,143,11027732,14005,0,1748032235,12972.41558388,50.10021078000136,53380.81202928001 2025-05-23,20:30:37.000,143,11027736,13645,0,1748032236,12972.37516602,50.10021078000136,53380.770106560005 2025-05-23,20:30:38.000,143,11027736,14245,0,1748032237,12972.41558388,50.10021078000136,53380.7840808 2025-05-23,20:30:39.000,143,11027750,13965,0,1748032238,12972.41558388,50.13545642999816,53380.75613232 2025-05-23,20:30:40.000,143,11027716,14005,0,1748032239,12972.39537495,50.10021078000136,53380.83299064001 2025-05-23,20:30:41.000,143,11027763,13765,0,1748032240,12972.41558388,50.093161650002,53380.770106560005 2025-05-23,20:30:42.000,143,11027714,13805,0,1748032241,12972.41558388,50.05791599999793,53380.81202928001 2025-05-23,20:30:43.000,143,11027729,13965,0,1748032242,12972.462738049995,50.036768609999854,53380.79805504 2025-05-23,20:30:44.000,143,11027761,14045,0,1748032243,12972.44926542999,50.036768609999854,53380.82600352 2025-05-23,20:30:45.000,143,11027765,14165,0,1748032244,12972.422320189995,50.029719480000495,53380.86093912001 2025-05-23,20:30:46.000,143,11027755,13925,0,1748032245,12972.442529119995,50.015621220001776,53380.89587472 2025-05-23,20:30:47.000,143,11027766,13965,0,1748032246,12972.442529119995,50.029719480000495,53380.839977760006 2025-05-23,20:30:48.000,143,11027751,13845,0,1748032247,12972.40884756999,50.00857209000242,53380.82600352 2025-05-23,20:30:49.000,143,11027746,13885,0,1748032248,12972.44926542999,49.94512992000091,53380.7840808 2025-05-23,20:30:50.000,143,11027712,13965,0,1748032249,12972.41558388,50.015621220001776,53380.839977760006 2025-05-23,20:30:51.000,143,11027713,13845,0,1748032250,12972.462738049995,49.9944738300037,53380.84696488 2025-05-23,20:30:52.000,143,11027729,13765,0,1748032251,12972.46947435999,50.029719480000495,53380.82600352 2025-05-23,20:30:53.000,143,11027791,13965,0,1748032252,12972.50989221999,50.036768609999854,53380.888887600006 2025-05-23,20:30:54.000,143,11027690,13885,0,1748032253,12972.462738049995,50.05791599999793,53380.84696488 2025-05-23,20:30:55.000,143,11027740,14005,0,1748032254,12972.46947435999,50.10021078000136,53380.89587472 2025-05-23,20:30:56.000,143,11027677,13885,0,1748032255,12972.47621067,50.10725991000072,53380.937797440005 2025-05-23,20:30:57.000,143,11027745,13805,0,1748032256,12972.462738049995,50.13545642999816,53380.96574592 2025-05-23,20:30:58.000,143,11027766,13925,0,1748032257,12972.422320189995,50.198898599999666,53380.867926240004 2025-05-23,20:30:59.000,143,11027744,13965,0,1748032258,12972.38863863999,50.198898599999666,53380.90286184 2025-05-23,20:31:00.000,143,11027761,13925,0,1748032259,12972.381902329995,50.248242510002456,53380.93081032001 2025-05-23,20:31:01.000,143,11027787,13965,0,1748032260,12972.38863863999,50.28348815999925,53380.90286184 2025-05-23,20:31:02.000,143,11027749,13805,0,1748032261,12972.341484469995,50.304635550004605,53380.88190048001 2025-05-23,20:31:03.000,143,11027741,14045,0,1748032262,12972.27412137,50.31873381000332,53380.90286184 2025-05-23,20:31:04.000,143,11027715,14085,0,1748032263,12972.240439819994,50.36102858999948,53380.88190048001 2025-05-23,20:31:05.000,143,11027756,13725,0,1748032264,12972.22696719999,50.35397946000012,53380.83299064001 2025-05-23,20:31:06.000,143,11027747,13885,0,1748032265,12972.173076719999,50.36807771999884,53380.853952 2025-05-23,20:31:07.000,143,11027762,13925,0,1748032266,12972.139395169994,50.38922511000419,53380.853952 2025-05-23,20:31:08.000,143,11027766,14045,0,1748032267,12972.098977309994,50.38922511000419,53380.88190048001 2025-05-23,20:31:09.000,143,11027709,14205,0,1748032268,12972.038350519993,50.424470760000986,53380.82600352 2025-05-23,20:31:10.000,143,11027756,14245,0,1748032269,12972.045086829989,50.38217598000483,53380.853952 2025-05-23,20:31:11.000,143,11027757,14205,0,1748032270,12972.018141589993,50.44561814999906,53380.77709368 2025-05-23,20:31:12.000,143,11027734,14005,0,1748032271,12971.997932659993,50.41742163000163,53380.853952 2025-05-23,20:31:13.000,143,11027768,14125,0,1748032272,12972.004668969988,50.431519890000345,53380.88190048001 2025-05-23,20:31:14.000,143,11027694,13925,0,1748032273,12971.970987419998,50.45971640999778,53380.80504216 2025-05-23,20:31:15.000,143,11027725,14285,0,1748032274,12971.944042179988,50.44561814999906,53380.867926240004 2025-05-23,20:31:16.000,143,11027781,14125,0,1748032275,12971.970987419998,50.480863800003135,53380.89587472 2025-05-23,20:31:17.000,143,11027758,14245,0,1748032276,12971.991196349998,50.50906032000057,53380.88190048001 2025-05-23,20:31:18.000,143,11027718,13925,0,1748032277,12972.004668969988,50.473814670003776,53380.86093912001 2025-05-23,20:31:19.000,143,11027737,13565,0,1748032278,12972.038350519993,50.51610944999993,53380.90984896001 2025-05-23,20:31:20.000,143,11027761,13885,0,1748032279,12972.031614209998,50.50906032000057,53380.90286184 2025-05-23,20:31:21.000,143,11027783,13805,0,1748032280,12972.058559449993,50.55840423000336,53380.88190048001 2025-05-23,20:31:22.000,143,11027737,14125,0,1748032281,12972.065295759989,50.57250249000208,53380.86093912001 2025-05-23,20:31:23.000,143,11027767,13805,0,1748032282,12972.092240999998,50.56545336000272,53380.88190048001 2025-05-23,20:31:24.000,143,11027749,14125,0,1748032283,12972.132658859999,50.600699009999516,53380.86093912001 2025-05-23,20:31:25.000,143,11027743,14005,0,1748032284,12972.125922549989,50.5866007500008,53380.888887600006 2025-05-23,20:31:26.000,143,11027778,14045,0,1748032285,12972.112449929999,50.62889553000423,53380.867926240004 2025-05-23,20:31:27.000,143,11027712,14205,0,1748032286,12972.139395169994,50.67823943999974,53380.87491336 2025-05-23,20:31:28.000,143,11027760,14165,0,1748032287,12972.173076719999,50.657092050001665,53380.84696488 2025-05-23,20:31:29.000,143,11027765,13885,0,1748032288,12972.173076719999,50.6852885699991,53380.853952 2025-05-23,20:31:30.000,143,11027740,13805,0,1748032289,12972.213494579999,50.713485090003815,53380.867926240004 2025-05-23,20:31:31.000,143,11027738,13925,0,1748032290,12972.20675826999,50.69938682999782,53380.83299064001 2025-05-23,20:31:32.000,143,11027719,13765,0,1748032291,12972.24717612999,50.72758335000253,53380.819016400004 2025-05-23,20:31:33.000,143,11027738,14005,0,1748032292,12972.280857679994,50.720534220003174,53380.7491452 2025-05-23,20:31:34.000,143,11027741,13925,0,1748032293,12972.2943303,50.78397639000468,53380.819016400004 2025-05-23,20:31:35.000,143,11027740,14165,0,1748032294,12972.26738505999,50.7980746500034,53380.82600352 2025-05-23,20:31:36.000,143,11027728,14085,0,1748032295,12972.280857679994,50.80512378000276,53380.80504216 2025-05-23,20:31:37.000,143,11027739,13965,0,1748032296,12972.341484469995,50.833320300000196,53380.77709368 2025-05-23,20:31:38.000,143,11027763,14085,0,1748032297,12972.321275539995,50.85446768999827,53380.73517096 2025-05-23,20:31:39.000,143,11027765,13965,0,1748032298,12972.36842970999,50.86151682000491,53380.79106792001 2025-05-23,20:31:40.000,143,11027750,13885,0,1748032299,12972.39537495,50.82627117000084,53380.77709368 2025-05-23,20:31:41.000,143,11027790,14165,0,1748032300,12972.422320189995,50.81217291000212,53380.79805504 2025-05-23,20:31:42.000,143,11027738,13885,0,1748032301,12972.47621067,50.840369429999555,53380.79805504 2025-05-23,20:31:43.000,143,11027791,14165,0,1748032302,12972.503155909995,50.847418559998914,53380.81202928001 2025-05-23,20:31:44.000,143,11027747,13885,0,1748032303,12972.503155909995,50.882664210002986,53380.80504216 2025-05-23,20:31:45.000,143,11027752,13845,0,1748032304,12972.55031007999,50.847418559998914,53380.770106560005 2025-05-23,20:31:46.000,143,11027694,13805,0,1748032305,12972.53010114999,50.847418559998914,53380.82600352 2025-05-23,20:31:47.000,143,11027746,13925,0,1748032306,12972.57725532,50.847418559998914,53380.80504216 2025-05-23,20:31:48.000,143,11027764,14045,0,1748032307,12972.604200559996,50.882664210002986,53380.83299064001 2025-05-23,20:31:49.000,143,11027756,14005,0,1748032308,12972.61093686999,50.85446768999827,53380.839977760006 2025-05-23,20:31:50.000,143,11027759,14045,0,1748032309,12972.624409489996,50.87561508000363,53380.91683608 2025-05-23,20:31:51.000,143,11027710,14005,0,1748032310,12972.664827349996,50.896762470001704,53380.86093912001 2025-05-23,20:31:52.000,143,11027693,14085,0,1748032311,12972.685036279996,50.90381160000106,53380.83299064001 2025-05-23,20:31:53.000,143,11027729,14565,0,1748032312,12972.711981519991,50.896762470001704,53380.853952 2025-05-23,20:31:54.000,143,11027745,14365,0,1748032313,12972.738926760001,50.91790985999978,53380.83299064001 2025-05-23,20:31:55.000,143,11027752,13965,0,1748032314,12972.732190449991,50.896762470001704,53380.84696488 2025-05-23,20:31:56.000,143,11027753,13925,0,1748032315,12972.772608309991,50.86856595000427,53380.90286184 2025-05-23,20:31:57.000,143,11027718,14085,0,1748032316,12972.772608309991,50.91086073000042,53380.853952 2025-05-23,20:31:58.000,143,11027726,14285,0,1748032317,12972.732190449991,50.9320081199985,53380.888887600006 2025-05-23,20:31:59.000,143,11027716,14165,0,1748032318,12972.718717830001,50.90381160000106,53380.88190048001 2025-05-23,20:32:00.000,143,11027732,13965,0,1748032319,12972.691772589991,50.93905724999786,53380.88190048001 2025-05-23,20:32:01.000,143,11027780,14085,0,1748032320,12972.67829997,50.946106380004494,53380.88190048001 2025-05-23,20:32:02.000,143,11027689,14205,0,1748032321,12972.651354729991,50.95315551000385,53380.888887600006 2025-05-23,20:32:03.000,143,11027784,13805,0,1748032322,12972.61767318,50.97430290000193,53380.91683608 2025-05-23,20:32:04.000,143,11027706,13725,0,1748032323,12972.61093686999,51.00249941999937,53380.96574592 2025-05-23,20:32:05.000,143,11027822,13885,0,1748032324,12972.543573769995,51.02364681000472,53380.90286184 2025-05-23,20:32:06.000,143,11027726,13925,0,1748032325,12972.4964196,51.05184333000216,53380.937797440005 2025-05-23,20:32:07.000,143,11027773,14045,0,1748032326,12972.48968328999,51.065941590000875,53380.93081032001 2025-05-23,20:32:08.000,143,11027766,14165,0,1748032327,12972.44926542999,51.065941590000875,53380.9238232 2025-05-23,20:32:09.000,143,11027710,13965,0,1748032328,12972.48968328999,51.080039849999594,53380.96574592 2025-05-23,20:32:10.000,143,11027706,13925,0,1748032329,12972.482946979995,51.080039849999594,53380.95177168 2025-05-23,20:32:11.000,143,11027718,14005,0,1748032330,12972.48968328999,51.115285500003665,53380.95177168 2025-05-23,20:32:12.000,143,11027693,13885,0,1748032331,12972.543573769995,51.108236370004306,53380.97273304 2025-05-23,20:32:13.000,143,11027708,14085,0,1748032332,12972.48968328999,51.15053115000046,53381.01465576 2025-05-23,20:32:14.000,143,11027746,14045,0,1748032333,12972.53010114999,51.122334630003024,53381.007668640006 2025-05-23,20:32:15.000,143,11027730,14165,0,1748032334,12972.57051900999,51.1434820200011,53380.95177168 2025-05-23,20:32:16.000,143,11027774,13885,0,1748032335,12972.59072793999,51.18577680000453,53380.95177168 2025-05-23,20:32:17.000,143,11027735,13885,0,1748032336,12972.604200559996,51.20692419000261,53380.93081032001 2025-05-23,20:32:18.000,143,11027756,13805,0,1748032337,12972.624409489996,51.22102245000133,53380.94478456 2025-05-23,20:32:19.000,143,11027755,13965,0,1748032338,12972.624409489996,51.20692419000261,53380.94478456 2025-05-23,20:32:20.000,143,11027756,14045,0,1748032339,12972.644618419996,51.22102245000133,53380.9238232 2025-05-23,20:32:21.000,143,11027763,14165,0,1748032340,12972.651354729991,51.22807158000069,53380.84696488 2025-05-23,20:32:22.000,143,11027724,13845,0,1748032341,12972.671563659991,51.21397332000197,53380.84696488 2025-05-23,20:32:23.000,143,11027756,14085,0,1748032342,12972.718717830001,51.242169839999406,53380.82600352 2025-05-23,20:32:24.000,143,11027734,14005,0,1748032343,12972.705245209996,51.26331723000476,53380.84696488 2025-05-23,20:32:25.000,143,11027735,14165,0,1748032344,12972.718717830001,51.298562880001555,53380.88190048001 2025-05-23,20:32:26.000,143,11027741,13965,0,1748032345,12972.705245209996,51.347906790004345,53380.86093912001 2025-05-23,20:32:27.000,143,11027749,14125,0,1748032346,12972.759135690001,51.347906790004345,53380.819016400004 2025-05-23,20:32:28.000,143,11027762,14245,0,1748032347,12972.786080929996,51.36905418000242,53380.90286184 2025-05-23,20:32:29.000,143,11027720,13885,0,1748032348,12972.786080929996,51.39725069999986,53380.87491336 2025-05-23,20:32:30.000,143,11027766,14205,0,1748032349,12972.799553550001,51.41134895999858,53380.888887600006 2025-05-23,20:32:31.000,143,11027746,14005,0,1748032350,12972.799553550001,51.41134895999858,53380.9238232 2025-05-23,20:32:32.000,143,11027730,13965,0,1748032351,12972.833235099992,51.43249635000393,53380.9238232 2025-05-23,20:32:33.000,143,11027723,14165,0,1748032352,12972.819762480001,51.45364374000201,53380.9238232 2025-05-23,20:32:34.000,143,11027704,13965,0,1748032353,12972.839971410001,51.46069287000137,53380.937797440005 2025-05-23,20:32:35.000,143,11027725,13925,0,1748032354,12972.839971410001,51.467742000000726,53380.986707280004 2025-05-23,20:32:36.000,143,11027719,14085,0,1748032355,12972.920807130002,51.43249635000393,53381.00068152001 2025-05-23,20:32:37.000,143,11027758,14045,0,1748032356,12972.947752369997,51.43249635000393,53380.96574592 2025-05-23,20:32:38.000,143,11027758,14005,0,1748032357,12972.974697609992,51.43954548000329,53381.00068152001 2025-05-23,20:32:39.000,143,11027740,14205,0,1748032358,12972.994906539992,51.467742000000726,53380.96574592 2025-05-23,20:32:40.000,143,11027787,14005,0,1748032359,12973.021851780002,51.418398089997936,53381.07055272 2025-05-23,20:32:41.000,143,11027758,14125,0,1748032360,12973.075742259993,51.40429982999922,53380.95177168 2025-05-23,20:32:42.000,143,11027763,14085,0,1748032361,12973.095951189993,51.40429982999922,53380.94478456 2025-05-23,20:32:43.000,143,11027706,14125,0,1748032362,12973.122896430003,51.40429982999922,53381.04260424 2025-05-23,20:32:44.000,143,11027713,14405,0,1748032363,12973.190259529998,51.37610331000178,53381.01465576 2025-05-23,20:32:45.000,143,11027727,13925,0,1748032364,12973.223941079988,51.347906790004345,53380.97273304 2025-05-23,20:32:46.000,143,11027712,13805,0,1748032365,12973.298040489994,51.36200505000306,53381.02164288 2025-05-23,20:32:47.000,143,11027747,13925,0,1748032366,12973.351930969999,51.347906790004345,53381.09850120001 2025-05-23,20:32:48.000,143,11027716,13925,0,1748032367,12973.392348829999,51.32675939999899,53381.11946256 2025-05-23,20:32:49.000,143,11027741,13645,0,1748032368,12973.412557759999,51.31971026999963,53381.1334368 2025-05-23,20:32:50.000,143,11027770,14005,0,1748032369,12973.459711929994,51.34085765999771,53381.14042392 2025-05-23,20:32:51.000,143,11027746,14245,0,1748032370,12973.50686609999,51.31266114000027,53381.11247544 2025-05-23,20:32:52.000,143,11027734,13925,0,1748032371,12973.5742292,51.31971026999963,53381.154398160004 2025-05-23,20:32:53.000,143,11027742,13885,0,1748032372,12973.58770181999,51.32675939999899,53381.11946256 2025-05-23,20:32:54.000,143,11027691,13925,0,1748032373,12973.682010159995,51.33380852999835,53381.16837240001 2025-05-23,20:32:55.000,143,11027701,13965,0,1748032374,12973.702219089995,51.34085765999771,53381.154398160004 2025-05-23,20:32:56.000,143,11027732,13925,0,1748032375,12973.74937325999,51.32675939999899,53381.18234664 2025-05-23,20:32:57.000,143,11027768,14005,0,1748032376,12973.81673636,51.34085765999771,53381.19632088001 2025-05-23,20:32:58.000,143,11027751,14245,0,1748032377,12973.85715422,51.354955920003704,53381.21728224001 2025-05-23,20:32:59.000,143,11027762,14245,0,1748032378,12973.87736315,51.3902015700005,53381.175359520006 2025-05-23,20:33:00.000,143,11027760,14045,0,1748032379,12973.884099459996,51.34085765999771,53381.25221784 2025-05-23,20:33:01.000,143,11027718,13965,0,1748032380,12973.944726249996,51.354955920003704,53381.21029512 2025-05-23,20:33:02.000,143,11027775,14245,0,1748032381,12973.937989940001,51.354955920003704,53381.343050400006 2025-05-23,20:33:03.000,143,11027779,14245,0,1748032382,12973.91778101,51.37610331000178,53381.32907616 2025-05-23,20:33:04.000,143,11027762,13885,0,1748032383,12973.985144109996,51.40429982999922,53381.28016632 2025-05-23,20:33:05.000,143,11027736,13965,0,1748032384,12974.018825660001,51.37610331000178,53381.25920496 2025-05-23,20:33:06.000,143,11027761,13805,0,1748032385,12974.032298279992,51.38315244000114,53381.35003752 2025-05-23,20:33:07.000,143,11027730,14005,0,1748032386,12974.059243520001,51.36905418000242,53381.40593448 2025-05-23,20:33:08.000,143,11027757,13885,0,1748032387,12974.079452450002,51.37610331000178,53381.43388296001 2025-05-23,20:33:09.000,143,11027756,14285,0,1748032388,12974.086188759997,51.38315244000114,53381.391960240006 2025-05-23,20:33:10.000,143,11027762,13885,0,1748032389,12974.119870310002,51.37610331000178,53381.40593448 2025-05-23,20:33:11.000,143,11027735,13885,0,1748032390,12974.113133999992,51.36905418000242,53381.41292160001 2025-05-23,20:33:12.000,143,11027743,14085,0,1748032391,12974.167024479997,51.36905418000242,53381.4478572 2025-05-23,20:33:13.000,143,11027758,14045,0,1748032392,12974.126606619997,51.36200505000306,53381.43388296001 2025-05-23,20:33:14.000,143,11027725,13845,0,1748032393,12974.126606619997,51.354955920003704,53381.440870080005 2025-05-23,20:33:15.000,143,11027748,14245,0,1748032394,12974.119870310002,51.34085765999771,53381.46881856 2025-05-23,20:33:16.000,143,11027711,14245,0,1748032395,12974.146815549997,51.27741549000348,53381.48279280001 2025-05-23,20:33:17.000,143,11027774,14045,0,1748032396,12974.153551859992,51.27741549000348,53381.45484432 2025-05-23,20:33:18.000,143,11027766,14165,0,1748032397,12974.160288170002,51.28446462000284,53381.49676704 2025-05-23,20:33:19.000,143,11027736,13685,0,1748032398,12974.160288170002,51.291513750002196,53381.48279280001 2025-05-23,20:33:20.000,143,11027784,13885,0,1748032399,12974.113133999992,51.256268099998124,53381.489779920004 2025-05-23,20:33:21.000,143,11027777,14045,0,1748032400,12974.099661380002,51.22807158000069,53381.52471552 2025-05-23,20:33:22.000,143,11027767,13845,0,1748032401,12974.092925069992,51.19987506000325,53381.54567688 2025-05-23,20:33:23.000,143,11027751,13925,0,1748032402,12974.106397689997,51.21397332000197,53381.56663824 2025-05-23,20:33:24.000,143,11027718,13965,0,1748032403,12974.052507209992,51.242169839999406,53381.56663824 2025-05-23,20:33:25.000,143,11027762,14245,0,1748032404,12974.065979829997,51.242169839999406,53381.5875996 2025-05-23,20:33:26.000,143,11027731,14245,0,1748032405,12974.052507209992,51.22807158000069,53381.60157384001 2025-05-23,20:33:27.000,143,11027804,14005,0,1748032406,12974.045770899997,51.21397332000197,53381.6225352 2025-05-23,20:33:28.000,143,11027801,13805,0,1748032407,12974.025561969996,51.249218969998765,53381.59458672 2025-05-23,20:33:29.000,143,11027735,14165,0,1748032408,12974.018825660001,51.26331723000476,53381.50375416001 2025-05-23,20:33:30.000,143,11027787,14245,0,1748032409,12974.025561969996,51.22807158000069,53381.59458672 2025-05-23,20:33:31.000,143,11027762,13885,0,1748032410,12974.025561969996,51.26331723000476,53381.63650944 2025-05-23,20:33:32.000,143,11027718,13885,0,1748032411,12974.025561969996,51.28446462000284,53381.57362536 2025-05-23,20:33:33.000,143,11027754,14125,0,1748032412,12974.018825660001,51.31266114000027,53381.60157384001 2025-05-23,20:33:34.000,143,11027705,14125,0,1748032413,12974.005353039996,51.31971026999963,53381.59458672 2025-05-23,20:33:35.000,143,11027761,13885,0,1748032414,12974.005353039996,51.34085765999771,53381.5875996 2025-05-23,20:33:36.000,143,11027737,13805,0,1748032415,12974.018825660001,51.354955920003704,53381.6225352 2025-05-23,20:33:37.000,143,11027708,14045,0,1748032416,12974.018825660001,51.354955920003704,53381.55266400001 2025-05-23,20:33:38.000,143,11027786,13925,0,1748032417,12974.012089349992,51.354955920003704,53381.57362536 2025-05-23,20:33:39.000,143,11027781,14205,0,1748032418,12973.951462559991,51.38315244000114,53381.5875996 2025-05-23,20:33:40.000,143,11027743,13885,0,1748032419,12973.998616730001,51.3902015700005,53381.58061248001 2025-05-23,20:33:41.000,143,11027752,14085,0,1748032420,12973.978407800001,51.36905418000242,53381.56663824 2025-05-23,20:33:42.000,143,11027752,14245,0,1748032421,12973.924517319996,51.34085765999771,53381.57362536 2025-05-23,20:33:43.000,143,11027752,14165,0,1748032422,12973.904308389996,51.37610331000178,53381.49676704 2025-05-23,20:33:44.000,143,11027714,14245,0,1748032423,12973.884099459996,51.38315244000114,53381.5875996 2025-05-23,20:33:45.000,143,11027757,14005,0,1748032424,12973.89757208,51.39725069999986,53381.559651120006 2025-05-23,20:33:46.000,143,11027816,14245,0,1748032425,12973.863890529996,51.37610331000178,53381.57362536 2025-05-23,20:33:47.000,143,11027788,14085,0,1748032426,12973.850417909991,51.36200505000306,53381.5875996 2025-05-23,20:33:48.000,143,11027786,13805,0,1748032427,12973.87736315,51.34085765999771,53381.59458672 2025-05-23,20:33:49.000,143,11027698,14005,0,1748032428,12973.870626839991,51.36200505000306,53381.58061248001 2025-05-23,20:33:50.000,143,11027786,14205,0,1748032429,12973.87736315,51.354955920003704,53381.55266400001 2025-05-23,20:33:51.000,143,11027803,14205,0,1748032430,12973.890835769991,51.33380852999835,53381.54567688 2025-05-23,20:33:52.000,143,11027736,14245,0,1748032431,12973.931253629991,51.33380852999835,53381.489779920004 2025-05-23,20:33:53.000,143,11027760,14165,0,1748032432,12973.978407800001,51.32675939999899,53381.57362536 2025-05-23,20:33:54.000,143,11027731,14165,0,1748032433,12974.005353039996,51.34085765999771,53381.56663824 2025-05-23,20:33:55.000,143,11027796,14245,0,1748032434,12973.958198870001,51.38315244000114,53381.52471552 2025-05-23,20:33:56.000,143,11027737,13965,0,1748032435,12973.998616730001,51.347906790004345,53381.510741280006 2025-05-23,20:33:57.000,143,11027751,14245,0,1748032436,12974.039034590001,51.38315244000114,53381.5177284 2025-05-23,20:33:58.000,143,11027712,14125,0,1748032437,12974.025561969996,51.37610331000178,53381.538689760004 2025-05-23,20:33:59.000,143,11027725,14045,0,1748032438,12974.065979829997,51.36905418000242,53381.47580568 2025-05-23,20:34:00.000,143,11027703,13965,0,1748032439,12974.086188759997,51.36905418000242,53381.52471552 2025-05-23,20:34:01.000,143,11027766,14365,0,1748032440,12974.119870310002,51.40429982999922,53381.47580568 2025-05-23,20:34:02.000,143,11027728,13845,0,1748032441,12974.146815549997,51.38315244000114,53381.49676704 2025-05-23,20:34:03.000,143,11027724,13885,0,1748032442,12974.180497100002,51.36905418000242,53381.538689760004 2025-05-23,20:34:04.000,143,11027703,13845,0,1748032443,12974.146815549997,51.36905418000242,53381.559651120006 2025-05-23,20:34:05.000,143,11027721,14005,0,1748032444,12974.193969719992,51.36905418000242,53381.5177284 2025-05-23,20:34:06.000,143,11027724,14125,0,1748032445,12974.227651269997,51.3902015700005,53381.559651120006 2025-05-23,20:34:07.000,143,11027723,14085,0,1748032446,12974.288278059998,51.354955920003704,53381.52471552 2025-05-23,20:34:08.000,143,11027740,14125,0,1748032447,12974.241123890002,51.31266114000027,53381.59458672 2025-05-23,20:34:09.000,143,11027743,14085,0,1748032448,12974.268069129997,51.33380852999835,53381.61554808 2025-05-23,20:34:10.000,143,11027723,14245,0,1748032449,12974.315223299993,51.34085765999771,53381.67144504001 2025-05-23,20:34:11.000,143,11027698,14085,0,1748032450,12974.342168540003,51.31971026999963,53381.63650944 2025-05-23,20:34:12.000,143,11027780,14005,0,1748032451,12974.355641159993,51.31266114000027,53381.6225352 2025-05-23,20:34:13.000,143,11027731,14005,0,1748032452,12974.375850089993,51.305612010000914,53381.62952232001 2025-05-23,20:34:14.000,143,11027698,13925,0,1748032453,12974.328695919998,51.26331723000476,53381.6924064 2025-05-23,20:34:15.000,143,11027725,14245,0,1748032454,12974.355641159993,51.23512071000005,53381.64349656 2025-05-23,20:34:16.000,143,11027737,13885,0,1748032455,12974.362377469988,51.242169839999406,53381.60157384001 2025-05-23,20:34:17.000,143,11027741,14165,0,1748032456,12974.355641159993,51.22807158000069,53381.6225352 2025-05-23,20:34:18.000,143,11027699,14125,0,1748032457,12974.362377469988,51.22102245000133,53381.63650944 2025-05-23,20:34:19.000,143,11027708,14045,0,1748032458,12974.328695919998,51.17167853999854,53381.63650944 2025-05-23,20:34:20.000,143,11027718,13965,0,1748032459,12974.268069129997,51.16462940999918,53381.559651120006 2025-05-23,20:34:21.000,143,11027719,14245,0,1748032460,12974.261332820002,51.16462940999918,53381.54567688 2025-05-23,20:34:22.000,143,11027748,13925,0,1748032461,12974.234387579992,51.15758027999982,53381.61554808 2025-05-23,20:34:23.000,143,11027661,14165,0,1748032462,12974.220914960002,51.1434820200011,53381.60157384001 2025-05-23,20:34:24.000,143,11027744,14125,0,1748032463,12974.133342929992,51.15758027999982,53381.58061248001 2025-05-23,20:34:25.000,143,11027723,13965,0,1748032464,12974.119870310002,51.1787276699979,53381.56663824 2025-05-23,20:34:26.000,143,11027698,14045,0,1748032465,12974.092925069992,51.122334630003024,53381.5875996 2025-05-23,20:34:27.000,143,11027668,14245,0,1748032466,12974.052507209992,51.17167853999854,53381.57362536 2025-05-23,20:34:28.000,143,11027761,14125,0,1748032467,12974.065979829997,51.1787276699979,53381.57362536 2025-05-23,20:34:29.000,143,11027747,14005,0,1748032468,12974.012089349992,51.122334630003024,53381.57362536 2025-05-23,20:34:30.000,143,11027714,14165,0,1748032469,12973.985144109996,51.1787276699979,53381.559651120006 2025-05-23,20:34:31.000,143,11027683,14165,0,1748032470,12973.958198870001,51.16462940999918,53381.55266400001 2025-05-23,20:34:32.000,143,11027696,14125,0,1748032471,12973.991880419992,51.19282593000389,53381.54567688 2025-05-23,20:34:33.000,143,11027752,14205,0,1748032472,12973.985144109996,51.17167853999854,53381.58061248001 2025-05-23,20:34:34.000,143,11027766,13925,0,1748032473,12973.964935179996,51.18577680000453,53381.56663824 2025-05-23,20:34:35.000,143,11027759,14005,0,1748032474,12973.951462559991,51.242169839999406,53381.489779920004 2025-05-23,20:34:36.000,143,11027684,14125,0,1748032475,12973.978407800001,51.22807158000069,53381.510741280006 2025-05-23,20:34:37.000,143,11027755,14245,0,1748032476,12973.951462559991,51.23512071000005,53381.59458672 2025-05-23,20:34:38.000,143,11027747,13885,0,1748032477,12973.958198870001,51.27741549000348,53381.489779920004 2025-05-23,20:34:39.000,143,11027741,13885,0,1748032478,12973.958198870001,51.27036636000412,53381.54567688 2025-05-23,20:34:40.000,143,11027743,14205,0,1748032479,12973.924517319996,51.27741549000348,53381.510741280006 2025-05-23,20:34:41.000,143,11027695,13965,0,1748032480,12973.911044699991,51.256268099998124,53381.50375416001 2025-05-23,20:34:42.000,143,11027754,14405,0,1748032481,12973.890835769991,51.27036636000412,53381.53170264001 2025-05-23,20:34:43.000,143,11027719,14045,0,1748032482,12973.850417909991,51.26331723000476,53381.52471552 2025-05-23,20:34:44.000,143,11027745,14205,0,1748032483,12973.79652743,51.26331723000476,53381.55266400001 2025-05-23,20:34:45.000,143,11027762,14205,0,1748032484,12973.71569171,51.291513750002196,53381.55266400001 2025-05-23,20:34:46.000,143,11027734,14045,0,1748032485,12973.73590064,51.298562880001555,53381.559651120006 2025-05-23,20:34:47.000,143,11027752,14205,0,1748032486,12973.66853753999,51.291513750002196,53381.52471552 2025-05-23,20:34:48.000,143,11027752,14085,0,1748032487,12973.63485599,51.298562880001555,53381.48279280001 2025-05-23,20:34:49.000,143,11027723,13765,0,1748032488,12973.601174439995,51.31971026999963,53381.45484432 2025-05-23,20:34:50.000,143,11027750,14205,0,1748032489,12973.5742292,51.28446462000284,53381.50375416001 2025-05-23,20:34:51.000,143,11027729,14165,0,1748032490,12973.54728395999,51.36200505000306,53381.46881856 2025-05-23,20:34:52.000,143,11027740,14085,0,1748032491,12973.50686609999,51.354955920003704,53381.46183144001 2025-05-23,20:34:53.000,143,11027709,14245,0,1748032492,12973.459711929994,51.36905418000242,53381.440870080005 2025-05-23,20:34:54.000,143,11027714,14125,0,1748032493,12973.459711929994,51.31971026999963,53381.440870080005 2025-05-23,20:34:55.000,143,11027737,14005,0,1748032494,12973.479920859994,51.298562880001555,53381.440870080005 2025-05-23,20:34:56.000,143,11027722,13885,0,1748032495,12973.48665716999,51.347906790004345,53381.43388296001 2025-05-23,20:34:57.000,143,11027722,13965,0,1748032496,12973.47318455,51.354955920003704,53381.50375416001 2025-05-23,20:34:58.000,143,11027669,13845,0,1748032497,12973.47318455,51.354955920003704,53381.39894736 2025-05-23,20:34:59.000,143,11027704,14045,0,1748032498,12973.432766689999,51.347906790004345,53381.45484432 2025-05-23,20:35:00.000,143,11027756,14365,0,1748032499,12973.40582144999,51.36200505000306,53381.46881856 2025-05-23,20:35:01.000,143,11027706,14085,0,1748032500,12973.412557759999,51.34085765999771,53381.41990872 2025-05-23,20:35:02.000,143,11027733,13925,0,1748032501,12973.42603037999,51.38315244000114,53381.47580568 2025-05-23,20:35:03.000,143,11027736,14165,0,1748032502,12973.412557759999,51.354955920003704,53381.43388296001 2025-05-23,20:35:04.000,143,11027798,13885,0,1748032503,12973.40582144999,51.32675939999899,53381.440870080005 2025-05-23,20:35:05.000,143,11027695,13965,0,1748032504,12973.412557759999,51.33380852999835,53381.35003752 2025-05-23,20:35:06.000,143,11027723,14165,0,1748032505,12973.365403589989,51.347906790004345,53381.35702464 2025-05-23,20:35:07.000,143,11027748,14165,0,1748032506,12973.324985729989,51.347906790004345,53381.41990872 2025-05-23,20:35:08.000,143,11027719,14245,0,1748032507,12973.331722039999,51.347906790004345,53381.40593448 2025-05-23,20:35:09.000,143,11027740,13965,0,1748032508,12973.331722039999,51.32675939999899,53381.43388296001 2025-05-23,20:35:10.000,143,11027736,14045,0,1748032509,12973.264358939989,51.34085765999771,53381.41292160001 2025-05-23,20:35:11.000,143,11027766,14085,0,1748032510,12973.271095249998,51.347906790004345,53381.41990872 2025-05-23,20:35:12.000,143,11027758,14165,0,1748032511,12973.277831559994,51.36905418000242,53381.46881856 2025-05-23,20:35:13.000,143,11027717,13965,0,1748032512,12973.244150009989,51.3902015700005,53381.41292160001 2025-05-23,20:35:14.000,143,11027723,14085,0,1748032513,12973.244150009989,51.36905418000242,53381.38497312001 2025-05-23,20:35:15.000,143,11027700,14245,0,1748032514,12973.277831559994,51.37610331000178,53381.35702464 2025-05-23,20:35:16.000,143,11027673,14125,0,1748032515,12973.250886319998,51.36200505000306,53381.39894736 2025-05-23,20:35:17.000,143,11027747,14205,0,1748032516,12973.257622629993,51.36905418000242,53381.3081148 2025-05-23,20:35:18.000,143,11027723,14365,0,1748032517,12973.244150009989,51.36200505000306,53381.33606328001 2025-05-23,20:35:19.000,143,11027744,14045,0,1748032518,12973.271095249998,51.37610331000178,53381.343050400006 2025-05-23,20:35:20.000,143,11027730,14045,0,1748032519,12973.237413699993,51.40429982999922,53381.36401176001 2025-05-23,20:35:21.000,143,11027687,13925,0,1748032520,12973.264358939989,51.42544722000457,53381.322089040004 2025-05-23,20:35:22.000,143,11027751,14045,0,1748032521,12973.237413699993,51.43954548000329,53381.273179200005 2025-05-23,20:35:23.000,143,11027727,13885,0,1748032522,12973.250886319998,51.45364374000201,53381.29414056001 2025-05-23,20:35:24.000,143,11027747,13885,0,1748032523,12973.277831559994,51.43249635000393,53381.28016632 2025-05-23,20:35:25.000,143,11027709,14005,0,1748032524,12973.318249419994,51.39725069999986,53381.2382436 2025-05-23,20:35:26.000,143,11027715,14245,0,1748032525,12973.358667279994,51.42544722000457,53381.21029512 2025-05-23,20:35:27.000,143,11027721,14285,0,1748032526,12973.365403589989,51.43954548000329,53381.25221784 2025-05-23,20:35:28.000,143,11027764,13885,0,1748032527,12973.324985729989,51.43249635000393,53381.224269360006 2025-05-23,20:35:29.000,143,11027730,13965,0,1748032528,12973.304776799989,51.46069287000137,53381.24523072001 2025-05-23,20:35:30.000,143,11027723,14005,0,1748032529,12973.291304179998,51.46069287000137,53381.224269360006 2025-05-23,20:35:31.000,143,11027830,14085,0,1748032530,12973.244150009989,51.43954548000329,53381.273179200005 2025-05-23,20:35:32.000,143,11027754,14245,0,1748032531,12973.250886319998,51.467742000000726,53381.28016632 2025-05-23,20:35:33.000,143,11027775,14045,0,1748032532,12973.244150009989,51.43249635000393,53381.32907616 2025-05-23,20:35:34.000,143,11027684,14245,0,1748032533,12973.257622629993,51.44659461000265,53381.29414056001 2025-05-23,20:35:35.000,143,11027700,14085,0,1748032534,12973.217204769993,51.474791130000085,53381.28016632 2025-05-23,20:35:36.000,143,11027705,14085,0,1748032535,12973.203732149988,51.4888893899988,53381.31510192001 2025-05-23,20:35:37.000,143,11027715,14325,0,1748032536,12973.163314289988,51.481840259999444,53381.32907616 2025-05-23,20:35:38.000,143,11027734,13885,0,1748032537,12973.163314289988,51.46069287000137,53381.25920496 2025-05-23,20:35:39.000,143,11027702,14085,0,1748032538,12973.183523219988,51.40429982999922,53381.33606328001 2025-05-23,20:35:40.000,143,11027762,13965,0,1748032539,12973.170050599998,51.43249635000393,53381.36401176001 2025-05-23,20:35:41.000,143,11027783,13805,0,1748032540,12973.163314289988,51.40429982999922,53381.24523072001 2025-05-23,20:35:42.000,143,11027738,13965,0,1748032541,12973.163314289988,51.42544722000457,53381.29414056001 2025-05-23,20:35:43.000,143,11027780,14445,0,1748032542,12973.116160119993,51.41134895999858,53381.273179200005 2025-05-23,20:35:44.000,143,11027745,14085,0,1748032543,12973.143105359988,51.40429982999922,53381.29414056001 2025-05-23,20:35:45.000,143,11027780,13965,0,1748032544,12973.082478570002,51.418398089997936,53381.273179200005 2025-05-23,20:35:46.000,143,11027725,13965,0,1748032545,12973.062269640002,51.40429982999922,53381.273179200005 2025-05-23,20:35:47.000,143,11027737,14205,0,1748032546,12973.062269640002,51.39725069999986,53381.28016632 2025-05-23,20:35:48.000,143,11027774,13845,0,1748032547,12973.055533329993,51.354955920003704,53381.25920496 2025-05-23,20:35:49.000,143,11027747,14285,0,1748032548,12973.055533329993,51.347906790004345,53381.21728224001 2025-05-23,20:35:50.000,143,11027728,13965,0,1748032549,12973.048797019997,51.36200505000306,53381.21029512 2025-05-23,20:35:51.000,143,11027769,14245,0,1748032550,12973.042060710002,51.33380852999835,53381.21029512 2025-05-23,20:35:52.000,143,11027753,14125,0,1748032551,12973.042060710002,51.32675939999899,53381.18234664 2025-05-23,20:35:53.000,143,11027735,14045,0,1748032552,12973.042060710002,51.256268099998124,53381.175359520006 2025-05-23,20:35:54.000,143,11027758,14285,0,1748032553,12973.021851780002,51.249218969998765,53381.21029512 2025-05-23,20:35:55.000,143,11027779,14005,0,1748032554,12973.001642850002,51.22807158000069,53381.21728224001 2025-05-23,20:35:56.000,143,11027711,14005,0,1748032555,12973.015115469992,51.22102245000133,53381.26619208001 2025-05-23,20:35:57.000,143,11027734,14085,0,1748032556,12972.994906539992,51.23512071000005,53381.25221784 2025-05-23,20:35:58.000,143,11027787,14165,0,1748032557,12973.015115469992,51.19987506000325,53381.224269360006 2025-05-23,20:35:59.000,143,11027739,14045,0,1748032558,12972.974697609992,51.21397332000197,53381.25920496 2025-05-23,20:36:00.000,143,11027728,14085,0,1748032559,12973.008379159997,51.19987506000325,53381.273179200005 2025-05-23,20:36:01.000,143,11027730,14045,0,1748032560,12973.015115469992,51.18577680000453,53381.23125648 2025-05-23,20:36:02.000,143,11027757,14125,0,1748032561,12973.028588089997,51.1787276699979,53381.203308000004 2025-05-23,20:36:03.000,143,11027742,14245,0,1748032562,12973.021851780002,51.19987506000325,53381.24523072001 2025-05-23,20:36:04.000,143,11027698,14085,0,1748032563,12973.021851780002,51.17167853999854,53381.25920496 2025-05-23,20:36:05.000,143,11027756,13965,0,1748032564,12973.042060710002,51.122334630003024,53381.21029512 2025-05-23,20:36:06.000,143,11027765,14125,0,1748032565,12973.028588089997,51.1787276699979,53381.24523072001 2025-05-23,20:36:07.000,143,11027732,13925,0,1748032566,12973.015115469992,51.1787276699979,53381.23125648 2025-05-23,20:36:08.000,143,11027705,14245,0,1748032567,12973.035324399993,51.18577680000453,53381.273179200005 2025-05-23,20:36:09.000,143,11027727,14245,0,1748032568,12973.021851780002,51.19282593000389,53381.2382436 2025-05-23,20:36:10.000,143,11027762,14125,0,1748032569,12973.001642850002,51.1787276699979,53381.2382436 2025-05-23,20:36:11.000,143,11027741,14325,0,1748032570,12972.994906539992,51.17167853999854,53381.203308000004 2025-05-23,20:36:12.000,143,11027678,13925,0,1748032571,12973.008379159997,51.1787276699979,53381.2382436 2025-05-23,20:36:13.000,143,11027765,14045,0,1748032572,12973.001642850002,51.18577680000453,53381.203308000004 2025-05-23,20:36:14.000,143,11027659,13885,0,1748032573,12972.974697609992,51.1787276699979,53381.224269360006 2025-05-23,20:36:15.000,143,11027744,13885,0,1748032574,12972.914070819992,51.16462940999918,53381.19632088001 2025-05-23,20:36:16.000,143,11027744,14365,0,1748032575,12972.873652959992,51.19282593000389,53381.2382436 2025-05-23,20:36:17.000,143,11027750,13925,0,1748032576,12972.907334509997,51.18577680000453,53381.19632088001 2025-05-23,20:36:18.000,143,11027733,14325,0,1748032577,12972.839971410001,51.20692419000261,53381.21029512 2025-05-23,20:36:19.000,143,11027767,14085,0,1748032578,12972.846707719997,51.28446462000284,53381.1334368 2025-05-23,20:36:20.000,143,11027692,14045,0,1748032579,12972.779344620001,51.21397332000197,53381.154398160004 2025-05-23,20:36:21.000,143,11027700,14245,0,1748032580,12972.718717830001,51.23512071000005,53381.14042392 2025-05-23,20:36:22.000,143,11027705,14125,0,1748032581,12972.685036279996,51.242169839999406,53381.105488320005 2025-05-23,20:36:23.000,143,11027730,14045,0,1748032582,12972.685036279996,51.256268099998124,53381.154398160004 2025-05-23,20:36:24.000,143,11027674,14405,0,1748032583,12972.651354729991,51.28446462000284,53381.1334368 2025-05-23,20:36:25.000,143,11027715,13925,0,1748032584,12972.664827349996,51.28446462000284,53381.08452696 2025-05-23,20:36:26.000,143,11027738,14165,0,1748032585,12972.671563659991,51.298562880001555,53381.056578480006 2025-05-23,20:36:27.000,143,11027757,14085,0,1748032586,12972.583991629996,51.34085765999771,53381.11946256 2025-05-23,20:36:28.000,143,11027754,14205,0,1748032587,12972.61093686999,51.31971026999963,53381.175359520006 2025-05-23,20:36:29.000,143,11027675,14125,0,1748032588,12972.61767318,51.36200505000306,53381.09850120001 2025-05-23,20:36:30.000,143,11027711,14165,0,1748032589,12972.604200559996,51.36905418000242,53381.08452696 2025-05-23,20:36:31.000,143,11027741,14085,0,1748032590,12972.61767318,51.41134895999858,53381.09850120001 2025-05-23,20:36:32.000,143,11027714,14085,0,1748032591,12972.57725532,51.44659461000265,53381.08452696 2025-05-23,20:36:33.000,143,11027757,13965,0,1748032592,12972.583991629996,51.474791130000085,53381.0635656 2025-05-23,20:36:34.000,143,11027687,14445,0,1748032593,12972.57725532,51.531184170002234,53381.035617120004 2025-05-23,20:36:35.000,143,11027722,14205,0,1748032594,12972.59746425,51.531184170002234,53381.09151408 2025-05-23,20:36:36.000,143,11027710,14205,0,1748032595,12972.57051900999,51.53823330000159,53381.02164288 2025-05-23,20:36:37.000,143,11027740,13805,0,1748032596,12972.57725532,51.58757721000438,53381.04260424 2025-05-23,20:36:38.000,143,11027728,14045,0,1748032597,12972.583991629996,51.6016754700031,53381.01465576 2025-05-23,20:36:39.000,143,11027690,14005,0,1748032598,12972.57051900999,51.60872460000246,53381.02863000001 2025-05-23,20:36:40.000,143,11027753,13885,0,1748032599,12972.59746425,51.643970249999256,53381.007668640006 2025-05-23,20:36:41.000,143,11027773,14245,0,1748032600,12972.59746425,51.651019379998615,53381.04260424 2025-05-23,20:36:42.000,143,11027723,14245,0,1748032601,12972.59072793999,51.707412420000765,53381.056578480006 2025-05-23,20:36:43.000,143,11027721,13885,0,1748032602,12972.563782699995,51.742658070004836,53381.02863000001 2025-05-23,20:36:44.000,143,11027716,13965,0,1748032603,12972.563782699995,51.742658070004836,53380.9936944 2025-05-23,20:36:45.000,143,11027700,14085,0,1748032604,12972.563782699995,51.763805460002914,53380.986707280004 2025-05-23,20:36:46.000,143,11027752,14445,0,1748032605,12972.57051900999,51.81314936999843,53380.986707280004 2025-05-23,20:36:47.000,143,11027718,13925,0,1748032606,12972.59746425,51.8483950200025,53380.95875880001 2025-05-23,20:36:48.000,143,11027756,14085,0,1748032607,12972.59072793999,51.883640669999295,53380.95177168 2025-05-23,20:36:49.000,143,11027729,14005,0,1748032608,12972.63788211,51.940033710001444,53380.95875880001 2025-05-23,20:36:50.000,143,11027746,13885,0,1748032609,12972.651354729991,51.932984580002085,53380.97972016001 2025-05-23,20:36:51.000,143,11027718,13925,0,1748032610,12972.671563659991,52.01052501000231,53381.01465576 2025-05-23,20:36:52.000,143,11027775,13845,0,1748032611,12972.671563659991,52.02462327000103,53380.9936944 2025-05-23,20:36:53.000,143,11027787,13965,0,1748032612,12972.705245209996,52.08101631000318,53380.9936944 2025-05-23,20:36:54.000,143,11027772,14125,0,1748032613,12972.738926760001,52.06691805000446,53380.97972016001 2025-05-23,20:36:55.000,143,11027726,14405,0,1748032614,12972.792817239992,52.0951145700019,53380.95177168 2025-05-23,20:36:56.000,143,11027747,13525,0,1748032615,12972.860180340002,52.17970413000148,53381.007668640006 2025-05-23,20:36:57.000,143,11027723,13925,0,1748032616,12972.873652959992,52.18675326000084,53380.97972016001 2025-05-23,20:36:58.000,143,11027713,14085,0,1748032617,12972.880389270002,52.23609717000363,53381.01465576 2025-05-23,20:36:59.000,143,11027707,14165,0,1748032618,12972.887125579997,52.299539339997864,53381.01465576 2025-05-23,20:37:00.000,143,11027753,13885,0,1748032619,12972.927543439997,52.341834120001295,53381.08452696 2025-05-23,20:37:01.000,143,11027700,14045,0,1748032620,12972.961224990002,52.384128900004725,53381.02863000001 2025-05-23,20:37:02.000,143,11027733,14445,0,1748032621,12972.994906539992,52.398227160003444,53381.11247544 2025-05-23,20:37:03.000,143,11027746,14125,0,1748032622,12973.021851780002,52.43347281000024,53381.07753984001 2025-05-23,20:37:04.000,143,11027702,14045,0,1748032623,12973.028588089997,52.42642368000088,53381.11946256 2025-05-23,20:37:05.000,143,11027734,14165,0,1748032624,12973.102687500003,52.46871846000431,53381.11247544 2025-05-23,20:37:06.000,143,11027736,14125,0,1748032625,12973.116160119993,52.50396411000111,53381.09151408 2025-05-23,20:37:07.000,143,11027736,13965,0,1748032626,12973.102687500003,52.525111499999184,53381.11247544 2025-05-23,20:37:08.000,143,11027743,14085,0,1748032627,12973.143105359988,52.54625889000454,53381.11247544 2025-05-23,20:37:09.000,143,11027858,14205,0,1748032628,12973.143105359988,52.560357150003256,53381.01465576 2025-05-23,20:37:10.000,143,11027753,13925,0,1748032629,12973.217204769993,52.58855367000069,53381.08452696 2025-05-23,20:37:11.000,143,11027707,14125,0,1748032630,12973.244150009989,52.60970105999877,53381.07753984001 2025-05-23,20:37:12.000,143,11027752,13885,0,1748032631,12973.271095249998,52.60265192999941,53381.105488320005 2025-05-23,20:37:13.000,143,11027765,14005,0,1748032632,12973.291304179998,52.61675018999813,53381.154398160004 2025-05-23,20:37:14.000,143,11027751,14005,0,1748032633,12973.324985729989,52.63789758000348,53381.12644968001 2025-05-23,20:37:15.000,143,11027725,13965,0,1748032634,12973.358667279994,52.6519958400022,53381.16138528 2025-05-23,20:37:16.000,143,11027723,13965,0,1748032635,12973.412557759999,52.65904497000156,53381.105488320005 2025-05-23,20:37:17.000,143,11027752,14285,0,1748032636,12973.412557759999,52.687241489998996,53381.11946256 2025-05-23,20:37:18.000,143,11027722,14045,0,1748032637,12973.439502999994,52.72248714000307,53381.175359520006 2025-05-23,20:37:19.000,143,11027793,13885,0,1748032638,12973.412557759999,52.687241489998996,53381.19632088001 2025-05-23,20:37:20.000,143,11027754,14085,0,1748032639,12973.46644823999,52.701339749997715,53381.12644968001 2025-05-23,20:37:21.000,143,11027725,14205,0,1748032640,12973.48665716999,52.72248714000307,53381.224269360006 2025-05-23,20:37:22.000,143,11027765,14365,0,1748032641,12973.459711929994,52.70838888000435,53381.224269360006 2025-05-23,20:37:23.000,143,11027760,13965,0,1748032642,12973.479920859994,52.694290619998355,53381.224269360006 2025-05-23,20:37:24.000,143,11027736,13925,0,1748032643,12973.49339348,52.70838888000435,53381.273179200005 2025-05-23,20:37:25.000,143,11027748,13885,0,1748032644,12973.459711929994,52.71543801000371,53381.24523072001 2025-05-23,20:37:26.000,143,11027724,14165,0,1748032645,12973.46644823999,52.72248714000307,53381.23125648 2025-05-23,20:37:27.000,143,11027778,14085,0,1748032646,12973.459711929994,52.736585400001786,53381.28715344 2025-05-23,20:37:28.000,143,11027729,14085,0,1748032647,12973.479920859994,52.687241489998996,53381.273179200005 2025-05-23,20:37:29.000,143,11027728,13885,0,1748032648,12973.46644823999,52.701339749997715,53381.2382436 2025-05-23,20:37:30.000,143,11027711,14045,0,1748032649,12973.500129789994,52.701339749997715,53381.2382436 2025-05-23,20:37:31.000,143,11027713,14245,0,1748032650,12973.53381134,52.72953627000243,53381.29414056001 2025-05-23,20:37:32.000,143,11027779,14165,0,1748032651,12973.580965509995,52.694290619998355,53381.26619208001 2025-05-23,20:37:33.000,143,11027760,14205,0,1748032652,12973.5742292,52.687241489998996,53381.2382436 2025-05-23,20:37:34.000,143,11027800,13965,0,1748032653,12973.621383369995,52.68019235999964,53381.273179200005 2025-05-23,20:37:35.000,143,11027801,14085,0,1748032654,12973.61464706,52.66609410000092,53381.28016632 2025-05-23,20:37:36.000,143,11027748,14045,0,1748032655,12973.62811967999,52.66609410000092,53381.322089040004 2025-05-23,20:37:37.000,143,11027769,14125,0,1748032656,12973.64832860999,52.67314323000028,53381.30112768 2025-05-23,20:37:38.000,143,11027727,13925,0,1748032657,12973.66853753999,52.63084845000412,53381.28715344 2025-05-23,20:37:39.000,143,11027794,13965,0,1748032658,12973.682010159995,52.6519958400022,53381.273179200005 2025-05-23,20:37:40.000,143,11027806,14045,0,1748032659,12973.72916432999,52.64494671000284,53381.31510192001 2025-05-23,20:37:41.000,143,11027765,14085,0,1748032660,12973.742636949995,52.60265192999941,53381.33606328001 2025-05-23,20:37:42.000,143,11027791,14045,0,1748032661,12973.742636949995,52.574455410001974,53381.343050400006 2025-05-23,20:37:43.000,143,11027796,13965,0,1748032662,12973.762845879995,52.623799320004764,53381.377986 2025-05-23,20:37:44.000,143,11027721,14125,0,1748032663,12973.76958218999,52.59560280000005,53381.377986 2025-05-23,20:37:45.000,143,11027732,14285,0,1748032664,12973.7763185,52.567406280002615,53381.35003752 2025-05-23,20:37:46.000,143,11027793,13925,0,1748032665,12973.803263739996,52.560357150003256,53381.33606328001 2025-05-23,20:37:47.000,143,11027774,14165,0,1748032666,12973.75610957,52.5533080200039,53381.31510192001 2025-05-23,20:37:48.000,143,11027744,14165,0,1748032667,12973.75610957,52.50396411000111,53381.33606328001 2025-05-23,20:37:49.000,143,11027761,14085,0,1748032668,12973.75610957,52.49691498000175,53381.39894736 2025-05-23,20:37:50.000,143,11027737,13925,0,1748032669,12973.75610957,52.44757106999896,53381.33606328001 2025-05-23,20:37:51.000,143,11027732,14045,0,1748032670,12973.68874646999,52.42642368000088,53381.35003752 2025-05-23,20:37:52.000,143,11027744,13725,0,1748032671,12973.702219089995,52.4052762900028,53381.36401176001 2025-05-23,20:38:03.000,143,11027765,14405,0,1748032682,12973.661801229995,52.327735860002576,53381.35003752 2025-05-23,20:38:04.000,143,11027701,14125,0,1748032683,12973.61464706,52.35593238000001,53381.35702464 2025-05-23,20:38:05.000,143,11027801,14165,0,1748032684,12973.59443813,52.391178030004085,53381.35003752 2025-05-23,20:38:06.000,143,11027790,14045,0,1748032685,12973.55402027,52.4052762900028,53381.38497312001 2025-05-23,20:38:07.000,143,11027758,13765,0,1748032686,12973.5742292,52.4052762900028,53381.35702464 2025-05-23,20:38:08.000,143,11027771,14205,0,1748032687,12973.560756579995,52.398227160003444,53381.36401176001 2025-05-23,20:38:09.000,143,11027753,14125,0,1748032688,12973.52707502999,52.43347281000024,53381.40593448 2025-05-23,20:38:10.000,143,11027785,13965,0,1748032689,12973.520338719994,52.4405219399996,53381.42689584 2025-05-23,20:38:11.000,143,11027740,14045,0,1748032690,12973.48665716999,52.4405219399996,53381.46183144001 2025-05-23,20:38:12.000,143,11027774,14205,0,1748032691,12973.46644823999,52.461669329997676,53381.40593448 2025-05-23,20:38:13.000,143,11027721,14045,0,1748032692,12973.49339348,52.461669329997676,53381.377986 2025-05-23,20:38:14.000,143,11027737,14205,0,1748032693,12973.452975619999,52.48986585000239,53381.38497312001 2025-05-23,20:38:15.000,143,11027813,14085,0,1748032694,12973.46644823999,52.518062369999825,53381.26619208001 2025-05-23,20:38:16.000,143,11027779,14085,0,1748032695,12973.47318455,52.49691498000175,53381.322089040004 2025-05-23,20:38:17.000,143,11027801,13925,0,1748032696,12973.412557759999,52.48281672000303,53381.273179200005 2025-05-23,20:38:18.000,143,11027760,14085,0,1748032697,12973.351930969999,52.48281672000303,53381.28016632 2025-05-23,20:38:19.000,143,11027762,13765,0,1748032698,12973.324985729989,52.461669329997676,53381.30112768 2025-05-23,20:38:20.000,143,11027734,13925,0,1748032699,12973.378876209994,52.47576759000367,53381.31510192001 2025-05-23,20:38:21.000,143,11027738,13885,0,1748032700,12973.331722039999,52.4405219399996,53381.322089040004 2025-05-23,20:38:22.000,143,11027784,13765,0,1748032701,12973.311513109998,52.45462019999832,53381.36401176001 2025-05-23,20:38:23.000,143,11027787,13885,0,1748032702,12973.345194659989,52.518062369999825,53381.30112768 2025-05-23,20:38:24.000,143,11027792,13885,0,1748032703,12973.291304179998,52.50396411000111,53381.28715344 2025-05-23,20:38:25.000,143,11027812,13965,0,1748032704,12973.277831559994,52.46871846000431,53381.35003752 2025-05-23,20:38:26.000,143,11027753,13885,0,1748032705,12973.277831559994,52.50396411000111,53381.31510192001 2025-05-23,20:38:27.000,143,11027786,14125,0,1748032706,12973.298040489994,52.511013240000466,53381.273179200005 2025-05-23,20:38:28.000,143,11027763,13645,0,1748032707,12973.264358939989,52.5392097599979,53381.25920496 2025-05-23,20:38:29.000,143,11027776,13925,0,1748032708,12973.257622629993,52.567406280002615,53381.32907616 2025-05-23,20:38:30.000,143,11027778,14005,0,1748032709,12973.237413699993,52.60970105999877,53381.25920496 2025-05-23,20:38:31.000,143,11027802,13925,0,1748032710,12973.230677389998,52.59560280000005,53381.273179200005 2025-05-23,20:38:32.000,143,11027779,13765,0,1748032711,12973.196995839993,52.65904497000156,53381.26619208001 2025-05-23,20:38:43.000,143,11027766,13885,0,1748032722,12973.452975619999,52.88461713000288,53381.35702464 2025-05-23,20:38:44.000,143,11027766,13925,0,1748032723,12973.42603037999,52.87051887000416,53381.35702464 2025-05-23,20:38:45.000,143,11027767,13685,0,1748032724,12973.392348829999,52.8987153900016,53381.39894736 2025-05-23,20:38:46.000,143,11027742,14005,0,1748032725,12973.42603037999,52.919862779999676,53381.39894736 2025-05-23,20:38:47.000,143,11027786,14045,0,1748032726,12973.439502999994,52.8987153900016,53381.40593448 2025-05-23,20:38:48.000,143,11027778,14085,0,1748032727,12973.500129789994,52.926911909999035,53381.38497312001 2025-05-23,20:38:49.000,143,11027784,14125,0,1748032728,12973.50686609999,52.94101016999775,53381.48279280001 2025-05-23,20:38:50.000,143,11027814,14205,0,1748032729,12973.55402027,52.919862779999676,53381.41990872 2025-05-23,20:38:51.000,143,11027784,14165,0,1748032730,12973.56749288999,52.919862779999676,53381.41292160001 2025-05-23,20:38:52.000,143,11027810,13805,0,1748032731,12973.560756579995,52.91281365000032,53381.46881856 2025-05-23,20:38:53.000,143,11027784,13765,0,1748032732,12973.58770181999,52.969206690002466,53381.440870080005 2025-05-23,20:38:54.000,143,11027802,14125,0,1748032733,12973.58770181999,52.976255820001825,53381.41990872 2025-05-23,20:38:55.000,143,11027797,13925,0,1748032734,12973.580965509995,52.983304950001184,53381.42689584 2025-05-23,20:38:56.000,143,11027797,13725,0,1748032735,12973.580965509995,52.983304950001184,53381.489779920004 2025-05-23,20:38:57.000,143,11027774,13965,0,1748032736,12973.56749288999,53.00445233999926,53381.50375416001 2025-05-23,20:38:58.000,143,11027752,14085,0,1748032737,12973.56749288999,53.03969799000333,53381.4478572 2025-05-23,20:38:59.000,143,11027725,14005,0,1748032738,12973.520338719994,53.03969799000333,53381.41292160001 2025-05-23,20:39:00.000,143,11027786,14005,0,1748032739,12973.52707502999,53.03969799000333,53381.41990872 2025-05-23,20:39:01.000,143,11027777,13965,0,1748032740,12973.50686609999,52.9974032099999,53381.39894736 2025-05-23,20:39:02.000,143,11027798,13885,0,1748032741,12973.53381134,53.032648860003974,53381.45484432 2025-05-23,20:39:03.000,143,11027795,14125,0,1748032742,12973.540547649995,52.983304950001184,53381.38497312001 2025-05-23,20:39:04.000,143,11027728,13925,0,1748032743,12973.560756579995,53.01855059999798,53381.41292160001 2025-05-23,20:39:05.000,143,11027796,13805,0,1748032744,12973.54728395999,52.9974032099999,53381.42689584 2025-05-23,20:39:06.000,143,11027815,14085,0,1748032745,12973.5742292,53.00445233999926,53381.42689584 2025-05-23,20:39:07.000,143,11027815,13845,0,1748032746,12973.5742292,53.01855059999798,53381.41292160001 2025-05-23,20:39:08.000,143,11027827,14205,0,1748032747,12973.55402027,52.983304950001184,53381.48279280001 2025-05-23,20:39:09.000,143,11027716,14245,0,1748032748,12973.520338719994,52.9974032099999,53381.48279280001 2025-05-23,20:39:10.000,143,11027805,14045,0,1748032749,12973.55402027,53.00445233999926,53381.46183144001 2025-05-23,20:39:11.000,143,11027805,13805,0,1748032750,12973.560756579995,52.9974032099999,53381.42689584 2025-05-23,20:39:12.000,143,11027801,13845,0,1748032751,12973.56749288999,53.00445233999926,53381.42689584 2025-05-23,20:39:13.000,143,11027830,14045,0,1748032752,12973.60791074999,53.025599730004615,53381.46183144001 2025-05-23,20:39:14.000,143,11027732,14165,0,1748032753,12973.55402027,53.07494364000013,53381.440870080005 2025-05-23,20:39:15.000,143,11027814,13885,0,1748032754,12973.59443813,53.04674712000269,53381.5177284 2025-05-23,20:39:16.000,143,11027802,14085,0,1748032755,12973.62811967999,53.03969799000333,53381.46183144001 2025-05-23,20:39:17.000,143,11027799,14245,0,1748032756,12973.62811967999,53.032648860003974,53381.43388296001 2025-05-23,20:39:18.000,143,11027772,14165,0,1748032757,12973.66853753999,53.06084538000141,53381.45484432 2025-05-23,20:39:19.000,143,11027788,14045,0,1748032758,12973.66853753999,53.08199276999949,53381.47580568 2025-05-23,20:39:20.000,143,11027811,14205,0,1748032759,12973.67527385,53.04674712000269,53381.42689584 2025-05-23,20:39:21.000,143,11027832,14005,0,1748032760,12973.661801229995,53.06084538000141,53381.4478572 2025-05-23,20:39:22.000,143,11027762,14165,0,1748032761,12973.641592299995,53.08199276999949,53381.40593448 2025-05-23,20:39:23.000,143,11027808,13885,0,1748032762,12973.682010159995,53.08199276999949,53381.391960240006 2025-05-23,20:39:24.000,143,11027765,13885,0,1748032763,12973.722428019995,53.04674712000269,53381.40593448 2025-05-23,20:39:25.000,143,11027783,13965,0,1748032764,12973.70895539999,53.05379625000205,53381.39894736 2025-05-23,20:39:26.000,143,11027753,14245,0,1748032765,12973.71569171,53.06084538000141,53381.48279280001 2025-05-23,20:39:27.000,143,11027778,14005,0,1748032766,12973.682010159995,53.025599730004615,53381.4478572 2025-05-23,20:39:28.000,143,11027809,14085,0,1748032767,12973.66853753999,52.983304950001184,53381.440870080005 2025-05-23,20:39:29.000,143,11027774,13885,0,1748032768,12973.65506492,52.983304950001184,53381.489779920004 2025-05-23,20:39:30.000,143,11027789,13925,0,1748032769,12973.63485599,52.969206690002466,53381.45484432 2025-05-23,20:39:31.000,143,11027822,14165,0,1748032770,12973.62811967999,52.91281365000032,53381.559651120006 2025-05-23,20:39:32.000,143,11027797,14045,0,1748032771,12973.60791074999,52.88461713000288,53381.52471552 2025-05-23,20:39:33.000,143,11027815,14125,0,1748032772,12973.621383369995,52.919862779999676,53381.489779920004 2025-05-23,20:39:34.000,143,11027753,13885,0,1748032773,12973.601174439995,52.8987153900016,53381.489779920004 2025-05-23,20:39:35.000,143,11027838,14325,0,1748032774,12973.60791074999,52.85642060999817,53381.510741280006 2025-05-23,20:39:36.000,143,11027778,13885,0,1748032775,12973.59443813,52.84937147999881,53381.53170264001 2025-05-23,20:39:37.000,143,11027857,14285,0,1748032776,12973.601174439995,52.82117496000137,53381.53170264001 2025-05-23,20:39:38.000,143,11027820,14085,0,1748032777,12973.58770181999,52.82117496000137,53381.46183144001 2025-05-23,20:39:39.000,143,11027754,14165,0,1748032778,12973.56749288999,52.82117496000137,53381.47580568 2025-05-23,20:39:40.000,143,11027792,14085,0,1748032779,12973.580965509995,52.785929310004576,53381.46183144001 2025-05-23,20:39:41.000,143,11027828,13885,0,1748032780,12973.540547649995,52.80707670000265,53381.53170264001 2025-05-23,20:39:42.000,143,11027828,13965,0,1748032781,12973.52707502999,52.76478191999922,53381.5177284 2025-05-23,20:39:43.000,143,11027830,14045,0,1748032782,12973.50686609999,52.80707670000265,53381.50375416001 2025-05-23,20:39:44.000,143,11027709,14085,0,1748032783,12973.48665716999,52.81412583000201,53381.50375416001 2025-05-23,20:39:45.000,143,11027828,14125,0,1748032784,12973.46644823999,52.82117496000137,53381.42689584 2025-05-23,20:39:46.000,143,11027867,13805,0,1748032785,12973.500129789994,52.82822409000073,53381.489779920004 2025-05-23,20:39:47.000,143,11027786,13885,0,1748032786,12973.47318455,52.82822409000073,53381.46183144001 2025-05-23,20:39:48.000,143,11027800,14165,0,1748032787,12973.44623930999,52.88461713000288,53381.47580568 2025-05-23,20:39:49.000,143,11027760,13885,0,1748032788,12973.42603037999,52.90576452000096,53381.45484432 2025-05-23,20:39:50.000,143,11027781,14045,0,1748032789,12973.44623930999,52.91281365000032,53381.50375416001 2025-05-23,20:39:51.000,143,11027820,14005,0,1748032790,12973.459711929994,52.89166626000224,53381.57362536 2025-05-23,20:39:52.000,143,11027829,13565,0,1748032791,12973.459711929994,52.926911909999035,53381.538689760004 2025-05-23,20:39:53.000,143,11027851,14165,0,1748032792,12973.439502999994,52.94101016999775,53381.55266400001 2025-05-23,20:39:54.000,143,11027751,13845,0,1748032793,12973.452975619999,52.94805930000439,53381.54567688 2025-05-23,20:39:55.000,143,11027816,14005,0,1748032794,12973.412557759999,52.976255820001825,53381.489779920004 2025-05-23,20:39:56.000,143,11027844,14325,0,1748032795,12973.46644823999,53.01150146999862,53381.50375416001 2025-05-23,20:39:57.000,143,11027845,13925,0,1748032796,12973.44623930999,53.01855059999798,53381.49676704 2025-05-23,20:39:58.000,143,11027821,13925,0,1748032797,12973.459711929994,53.05379625000205,53381.48279280001 2025-05-23,20:39:59.000,143,11027747,13925,0,1748032798,12973.378876209994,53.096091029998206,53381.49676704 2025-05-23,20:40:00.000,143,11027828,13885,0,1748032799,12973.365403589989,53.11723842000356,53381.489779920004 2025-05-23,20:40:01.000,143,11027811,14165,0,1748032800,12973.318249419994,53.12428755000292,53381.53170264001 2025-05-23,20:40:02.000,143,11027804,13885,0,1748032801,12973.304776799989,53.17363145999843,53381.489779920004 2025-05-23,20:40:03.000,143,11027858,13845,0,1748032802,12973.291304179998,53.18772972000443,53381.5177284 2025-05-23,20:40:04.000,143,11027777,13925,0,1748032803,12973.223941079988,53.22297537000122,53381.489779920004 2025-05-23,20:40:05.000,143,11027819,14005,0,1748032804,12973.196995839993,53.2441227599993,53381.39894736 2025-05-23,20:40:06.000,143,11027819,14045,0,1748032805,12973.095951189993,53.25117188999866,53381.40593448 2025-05-23,20:40:07.000,143,11027785,13725,0,1748032806,12973.028588089997,53.27231928000401,53381.41292160001 2025-05-23,20:40:08.000,143,11027820,14205,0,1748032807,12972.927543439997,53.25117188999866,53381.45484432 2025-05-23,20:40:09.000,143,11027785,13885,0,1748032808,12972.914070819992,53.31461406000017,53381.322089040004 2025-05-23,20:40:10.000,143,11027824,14085,0,1748032809,12972.860180340002,53.28641754000273,53381.39894736 2025-05-23,20:40:11.000,143,11027787,14045,0,1748032810,12972.833235099992,53.30051580000145,53381.36401176001 2025-05-23,20:40:12.000,143,11027776,14085,0,1748032811,12972.819762480001,53.321663189999526,53381.38497312001 2025-05-23,20:40:13.000,143,11027779,13725,0,1748032812,12972.772608309991,53.328712319998886,53381.370998880004 2025-05-23,20:40:14.000,143,11027810,14005,0,1748032813,12972.705245209996,53.321663189999526,53381.36401176001 2025-05-23,20:40:15.000,143,11027768,14085,0,1748032814,12972.718717830001,53.335761449998245,53381.29414056001 2025-05-23,20:40:16.000,143,11027739,14045,0,1748032815,12972.725454139996,53.321663189999526,53381.30112768 2025-05-23,20:40:17.000,143,11027805,14205,0,1748032816,12972.6985089,53.30051580000145,53381.23125648 2025-05-23,20:40:18.000,143,11027798,14125,0,1748032817,12972.718717830001,53.321663189999526,53381.23125648 2025-05-23,20:40:19.000,143,11027759,14325,0,1748032818,12972.6985089,53.30756493000081,53381.21728224001 2025-05-23,20:40:20.000,143,11027788,14085,0,1748032819,12972.745663069996,53.31461406000017,53381.175359520006 2025-05-23,20:40:21.000,143,11027812,14245,0,1748032820,12972.792817239992,53.26527015000465,53381.18234664 2025-05-23,20:40:22.000,143,11027821,14165,0,1748032821,12972.860180340002,53.28641754000273,53381.18933376 2025-05-23,20:40:23.000,143,11027764,14045,0,1748032822,12972.866916649997,53.31461406000017,53381.175359520006 2025-05-23,20:40:24.000,143,11027784,13885,0,1748032823,12972.934279749992,53.30756493000081,53381.16138528 2025-05-23,20:40:25.000,143,11027800,14405,0,1748032824,12972.967961299997,53.30756493000081,53381.23125648 2025-05-23,20:40:26.000,143,11027773,14125,0,1748032825,12973.008379159997,53.335761449998245,53381.203308000004 2025-05-23,20:40:27.000,143,11027810,14565,0,1748032826,12973.082478570002,53.328712319998886,53381.18234664 2025-05-23,20:40:28.000,143,11027756,14245,0,1748032827,12973.102687500003,53.34985971000424,53381.154398160004 2025-05-23,20:40:29.000,143,11027802,14285,0,1748032828,12973.136369049993,53.40625274999911,53381.175359520006 2025-05-23,20:40:30.000,143,11027769,14205,0,1748032829,12973.163314289988,53.36395797000296,53381.25221784 2025-05-23,20:40:31.000,143,11027790,13925,0,1748032830,12973.190259529998,53.335761449998245,53381.25221784 2025-05-23,20:40:32.000,143,11027772,13965,0,1748032831,12973.237413699993,53.34281058000488,53381.2382436 2025-05-23,20:40:33.000,143,11027760,13885,0,1748032832,12973.291304179998,53.385105360001035,53381.18933376 2025-05-23,20:40:34.000,143,11027718,13925,0,1748032833,12973.298040489994,53.39920361999975,53381.2382436 2025-05-23,20:40:35.000,143,11027785,14045,0,1748032834,12973.311513109998,53.385105360001035,53381.2382436 2025-05-23,20:40:36.000,143,11027724,14245,0,1748032835,12973.392348829999,53.427400140004465,53381.343050400006 2025-05-23,20:40:37.000,143,11027795,13885,0,1748032836,12973.358667279994,53.39920361999975,53381.35003752 2025-05-23,20:40:38.000,143,11027794,14165,0,1748032837,12973.378876209994,53.41330187999847,53381.3081148 2025-05-23,20:40:39.000,143,11027771,14125,0,1748032838,12973.385612519989,53.44854753000254,53381.32907616 2025-05-23,20:40:40.000,143,11027806,13925,0,1748032839,12973.365403589989,53.4555966600019,53381.322089040004 2025-05-23,20:40:41.000,143,11027816,13965,0,1748032840,12973.385612519989,53.427400140004465,53381.3081148 2025-05-23,20:40:42.000,143,11027810,14085,0,1748032841,12973.372139899999,53.46264579000126,53381.32907616 2025-05-23,20:40:43.000,143,11027848,14085,0,1748032842,12973.392348829999,53.47674404999998,53381.33606328001 2025-05-23,20:40:44.000,143,11027811,13845,0,1748032843,12973.40582144999,53.48379317999934,53381.33606328001 2025-05-23,20:40:45.000,143,11027776,14245,0,1748032844,12973.412557759999,53.47674404999998,53381.35702464 2025-05-23,20:40:46.000,143,11027768,13725,0,1748032845,12973.46644823999,53.50494057000469,53381.35702464 2025-05-23,20:40:47.000,143,11027807,14045,0,1748032846,12973.452975619999,53.49789143999806,53381.377986 2025-05-23,20:40:48.000,143,11027777,13885,0,1748032847,12973.479920859994,53.54018622000149,53381.391960240006 2025-05-23,20:40:49.000,143,11027820,14045,0,1748032848,12973.500129789994,53.57543186999828,53381.377986 2025-05-23,20:40:50.000,143,11027805,14125,0,1748032849,12973.51360241,53.58248099999764,53381.45484432 2025-05-23,20:40:51.000,143,11027774,14125,0,1748032850,12973.500129789994,53.603628390002996,53381.42689584 2025-05-23,20:40:52.000,143,11027783,14005,0,1748032851,12973.540547649995,53.59657926000364,53381.440870080005 2025-05-23,20:40:53.000,143,11027804,14125,0,1748032852,12973.55402027,53.62477578000107,53381.39894736 2025-05-23,20:40:54.000,143,11027801,13925,0,1748032853,12973.580965509995,53.610677520002355,53381.4478572 2025-05-23,20:40:55.000,143,11027791,13925,0,1748032854,12973.560756579995,53.603628390002996,53381.48279280001 2025-05-23,20:40:56.000,143,11027786,13965,0,1748032855,12973.58770181999,53.63887403999979,53381.48279280001 2025-05-23,20:40:57.000,143,11027784,13925,0,1748032856,12973.59443813,53.64592316999915,53381.48279280001 2025-05-23,20:40:58.000,143,11027831,14085,0,1748032857,12973.63485599,53.64592316999915,53381.4478572 2025-05-23,20:40:59.000,143,11027776,14005,0,1748032858,12973.61464706,53.66002142999787,53381.47580568 2025-05-23,20:41:00.000,143,11027761,14125,0,1748032859,12973.62811967999,53.68116882000322,53381.46183144001 2025-05-23,20:41:01.000,143,11027815,14125,0,1748032860,12973.61464706,53.667070560004504,53381.45484432 2025-05-23,20:41:02.000,143,11027744,14005,0,1748032861,12973.5742292,53.64592316999915,53381.510741280006 2025-05-23,20:41:03.000,143,11027809,14245,0,1748032862,12973.601174439995,53.667070560004504,53381.46183144001 2025-05-23,20:41:04.000,143,11027794,13765,0,1748032863,12973.601174439995,53.67411969000386,53381.489779920004 2025-05-23,20:41:05.000,143,11027797,13725,0,1748032864,12973.5742292,53.71641447000002,53381.41292160001 2025-05-23,20:41:06.000,143,11027785,14245,0,1748032865,12973.560756579995,53.71641447000002,53381.49676704 2025-05-23,20:41:07.000,143,11027791,13685,0,1748032866,12973.55402027,53.71641447000002,53381.46183144001 2025-05-23,20:41:08.000,143,11027822,13765,0,1748032867,12973.540547649995,53.737561859998095,53381.47580568 2025-05-23,20:41:09.000,143,11027778,14165,0,1748032868,12973.53381134,53.737561859998095,53381.42689584 2025-05-23,20:41:10.000,143,11027760,13805,0,1748032869,12973.479920859994,53.75166012000409,53381.489779920004 2025-05-23,20:41:11.000,143,11027752,13645,0,1748032870,12973.48665716999,53.75870925000345,53381.510741280006 2025-05-23,20:41:12.000,143,11027772,13965,0,1748032871,12973.47318455,53.70936534000066,53381.489779920004 2025-05-23,20:41:13.000,143,11027781,13925,0,1748032872,12973.44623930999,53.77280751000217,53381.47580568 2025-05-23,20:41:14.000,143,11027783,14005,0,1748032873,12973.47318455,53.737561859998095,53381.48279280001 2025-05-23,20:41:15.000,143,11027755,14125,0,1748032874,12973.46644823999,53.74461099000473,53381.52471552 2025-05-23,20:41:16.000,143,11027803,13885,0,1748032875,12973.47318455,53.75870925000345,53381.55266400001 2025-05-23,20:41:17.000,143,11027845,14045,0,1748032876,12973.42603037999,53.786905770000885,53381.50375416001 2025-05-23,20:41:18.000,143,11027792,13925,0,1748032877,12973.46644823999,53.76575838000281,53381.48279280001 2025-05-23,20:41:19.000,143,11027754,13885,0,1748032878,12973.47318455,53.75166012000409,53381.50375416001 2025-05-23,20:41:20.000,143,11027816,13805,0,1748032879,12973.439502999994,53.80805315999896,53381.510741280006 2025-05-23,20:41:21.000,143,11027821,14045,0,1748032880,12973.46644823999,53.8010040299996,53381.440870080005 2025-05-23,20:41:22.000,143,11027816,13885,0,1748032881,12973.459711929994,53.793954900000244,53381.5177284 2025-05-23,20:41:23.000,143,11027810,13845,0,1748032882,12973.46644823999,53.793954900000244,53381.489779920004 2025-05-23,20:41:24.000,143,11027818,13805,0,1748032883,12973.500129789994,53.82215141999768,53381.48279280001 2025-05-23,20:41:25.000,143,11027796,14005,0,1748032884,12973.520338719994,53.843298810003034,53381.46881856 2025-05-23,20:41:26.000,143,11027831,13965,0,1748032885,12973.50686609999,53.843298810003034,53381.5177284 2025-05-23,20:41:27.000,143,11027831,13685,0,1748032886,12973.53381134,53.85034794000239,53381.4478572 2025-05-23,20:41:28.000,143,11027787,13845,0,1748032887,12973.56749288999,53.87149533000047,53381.55266400001 2025-05-23,20:41:29.000,143,11027770,14245,0,1748032888,12973.61464706,53.89264271999855,53381.49676704 2025-05-23,20:41:30.000,143,11027834,13965,0,1748032889,12973.59443813,53.88559358999919,53381.46881856 2025-05-23,20:41:31.000,143,11027799,14045,0,1748032890,12973.62811967999,53.90674098000454,53381.5177284 2025-05-23,20:41:32.000,143,11027793,13725,0,1748032891,12973.64832860999,53.89969184999791,53381.50375416001 2025-05-23,20:41:43.000,143,11027749,13845,0,1748032902,12973.81000004999,54.08296923000307,53381.55266400001 2025-05-23,20:41:44.000,143,11027780,13765,0,1748032903,12973.843681599996,54.13231313999859,53381.559651120006 2025-05-23,20:41:45.000,143,11027748,14085,0,1748032904,12973.83020897999,54.13231313999859,53381.53170264001 2025-05-23,20:41:46.000,143,11027805,13925,0,1748032905,12973.823472669996,54.15346053000394,53381.510741280006 2025-05-23,20:41:47.000,143,11027793,13925,0,1748032906,12973.81673636,54.17460792000202,53381.52471552 2025-05-23,20:41:48.000,143,11027810,13965,0,1748032907,12973.850417909991,54.14641140000458,53381.48279280001 2025-05-23,20:41:49.000,143,11027810,14125,0,1748032908,12973.89757208,54.17460792000202,53381.53170264001 2025-05-23,20:41:50.000,143,11027789,13885,0,1748032909,12973.944726249996,54.18165705000138,53381.559651120006 2025-05-23,20:41:51.000,143,11027805,13925,0,1748032910,12973.91778101,54.1605096600033,53381.510741280006 2025-05-23,20:41:52.000,143,11027859,13725,0,1748032911,12973.931253629991,54.202804439999454,53381.5875996 2025-05-23,20:41:53.000,143,11027788,13925,0,1748032912,12973.991880419992,54.195755310000095,53381.56663824 2025-05-23,20:41:54.000,143,11027826,13965,0,1748032913,12974.005353039996,54.22395183000481,53381.55266400001 2025-05-23,20:41:55.000,143,11027776,13885,0,1748032914,12974.032298279992,54.21690269999817,53381.52471552 2025-05-23,20:41:56.000,143,11027806,14045,0,1748032915,12974.065979829997,54.245099220002885,53381.5875996 2025-05-23,20:41:57.000,143,11027776,13805,0,1748032916,12974.099661380002,54.27329574000032,53381.538689760004 2025-05-23,20:41:58.000,143,11027817,14085,0,1748032917,12974.146815549997,54.245099220002885,53381.58061248001 2025-05-23,20:41:59.000,143,11027767,14245,0,1748032918,12974.173760789992,54.28034486999968,53381.60157384001 2025-05-23,20:42:00.000,143,11027797,13965,0,1748032919,12974.160288170002,54.2944431299984,53381.559651120006 2025-05-23,20:42:01.000,143,11027793,13925,0,1748032920,12974.193969719992,54.27329574000032,53381.5875996 2025-05-23,20:42:02.000,143,11027802,14085,0,1748032921,12974.247860199997,54.2944431299984,53381.55266400001 2025-05-23,20:42:03.000,143,11027805,13725,0,1748032922,12974.254596509993,54.35083617000055,53381.66445792 2025-05-23,20:42:04.000,143,11027779,13725,0,1748032923,12974.348904849998,54.34378704000119,53381.657470800004 2025-05-23,20:42:05.000,143,11027791,13885,0,1748032924,12974.348904849998,54.35788529999991,53381.64349656 2025-05-23,20:42:06.000,143,11027808,13885,0,1748032925,12974.342168540003,54.39313095000398,53381.65048368001 2025-05-23,20:42:07.000,143,11027790,14085,0,1748032926,12974.375850089993,54.39313095000398,53381.67144504001 2025-05-23,20:42:08.000,143,11027782,13965,0,1748032927,12974.423004259988,54.428376600000774,53381.6924064 2025-05-23,20:42:09.000,143,11027773,14045,0,1748032928,12974.449949499998,54.414278340002056,53381.73432912 2025-05-23,20:42:10.000,143,11027810,14085,0,1748032929,12974.476894739993,54.477720510003564,53381.678432160006 2025-05-23,20:42:11.000,143,11027822,14005,0,1748032930,12974.476894739993,54.45657311999821,53381.74131624 2025-05-23,20:42:12.000,143,11027825,14005,0,1748032931,12974.517312599994,54.470671380004205,53381.76926472001 2025-05-23,20:42:13.000,143,11027784,14285,0,1748032932,12974.530785219999,54.505917030001,53381.75529048 2025-05-23,20:42:14.000,143,11027768,13885,0,1748032933,12974.577939389994,54.48476964000292,53381.78323896 2025-05-23,20:42:15.000,143,11027780,14085,0,1748032934,12974.598148319994,54.51296616000036,53381.8321488 2025-05-23,20:42:16.000,143,11027803,13885,0,1748032935,12974.631829869999,54.477720510003564,53381.83913592001 2025-05-23,20:42:17.000,143,11027787,14085,0,1748032936,12974.68572034999,54.52001528999972,53381.8321488 2025-05-23,20:42:18.000,143,11027823,13925,0,1748032937,12974.69245666,54.52001528999972,53381.85311016 2025-05-23,20:42:19.000,143,11027761,13845,0,1748032938,12974.699192969994,54.52001528999972,53381.86009728 2025-05-23,20:42:20.000,143,11027820,13885,0,1748032939,12974.74634713999,54.51296616000036,53381.895032880006 2025-05-23,20:42:21.000,143,11027850,13885,0,1748032940,12974.76655606999,54.51296616000036,53381.91599424001 2025-05-23,20:42:22.000,143,11027782,13845,0,1748032941,12974.77329238,54.57640833000187,53381.943942720005 2025-05-23,20:42:23.000,143,11027784,14085,0,1748032942,12974.780028689995,54.56231007000315,53381.92996848 2025-05-23,20:42:24.000,143,11027737,14085,0,1748032943,12974.81371024,54.5411626799978,53381.91599424001 2025-05-23,20:42:25.000,143,11027784,14045,0,1748032944,12974.82718285999,54.53411354999844,53381.943942720005 2025-05-23,20:42:26.000,143,11027774,13925,0,1748032945,12974.82718285999,54.56935920000251,53381.96490408001 2025-05-23,20:42:27.000,143,11027797,14085,0,1748032946,12974.79350131,54.52001528999972,53381.96490408001 2025-05-23,20:42:28.000,143,11027818,13965,0,1748032947,12974.820446549995,54.55526094000379,53382.02080104 2025-05-23,20:42:29.000,143,11027756,14085,0,1748032948,12974.84739178999,54.54821181000443,53381.97887832 2025-05-23,20:42:30.000,143,11027722,14205,0,1748032949,12974.840655479995,54.55526094000379,53381.96490408001 2025-05-23,20:42:31.000,143,11027757,13885,0,1748032950,12974.8541281,54.56935920000251,53381.992852560004 2025-05-23,20:42:32.000,143,11027804,14045,0,1748032951,12974.90801857999,54.56231007000315,53381.992852560004 2025-05-23,20:42:33.000,143,11027774,14285,0,1748032952,12974.92822750999,54.56231007000315,53381.99983968 2025-05-23,20:42:34.000,143,11027804,14165,0,1748032953,12974.94843643999,54.56231007000315,53381.98586544001 2025-05-23,20:42:35.000,143,11027770,13925,0,1748032954,12974.90801857999,54.56935920000251,53382.10464648001 2025-05-23,20:42:36.000,143,11027817,14245,0,1748032955,12974.95517275,54.597555719999946,53382.06971088 2025-05-23,20:42:37.000,143,11027834,14365,0,1748032956,12974.96864536999,54.56231007000315,53382.062723760006 2025-05-23,20:42:38.000,143,11027755,14125,0,1748032957,12974.95517275,54.53411354999844,53382.08368512001 2025-05-23,20:42:39.000,143,11027793,13805,0,1748032958,12974.982117989995,54.5411626799978,53382.12560784 2025-05-23,20:42:40.000,143,11027804,13885,0,1748032959,12975.002326919996,54.53411354999844,53382.076698 2025-05-23,20:42:41.000,143,11027731,14165,0,1748032960,12974.98885429999,54.48476964000292,53382.04874952 2025-05-23,20:42:42.000,143,11027824,14125,0,1748032961,12974.99559061,54.477720510003564,53382.02080104 2025-05-23,20:42:43.000,143,11027785,13925,0,1748032962,12975.00906322999,54.51296616000036,53382.041762400004 2025-05-23,20:42:44.000,143,11027736,14005,0,1748032963,12975.002326919996,54.45657311999821,53382.05573664001 2025-05-23,20:42:45.000,143,11027793,13965,0,1748032964,12975.03600847,54.44247485999949,53382.09067224 2025-05-23,20:42:46.000,143,11027804,14085,0,1748032965,12974.99559061,54.428376600000774,53382.06971088 2025-05-23,20:42:47.000,143,11027753,14045,0,1748032966,12975.04948108999,54.414278340002056,53382.10464648001 2025-05-23,20:42:48.000,143,11027744,14205,0,1748032967,12975.02927215999,54.421327470001415,53382.076698 2025-05-23,20:42:49.000,143,11027771,14085,0,1748032968,12975.02927215999,54.4072292100027,53382.10464648001 2025-05-23,20:42:50.000,143,11027761,13965,0,1748032969,12974.982117989995,54.379032689997985,53382.05573664001 2025-05-23,20:42:51.000,143,11027817,13885,0,1748032970,12974.961909059995,54.371983559998625,53382.111633600005 2025-05-23,20:42:52.000,143,11027763,14245,0,1748032971,12974.94843643999,54.35788529999991,53382.11862072 2025-05-23,20:42:53.000,143,11027708,13885,0,1748032972,12974.94843643999,54.35083617000055,53382.10464648001 2025-05-23,20:42:54.000,143,11027722,14045,0,1748032973,12974.93496382,54.33673791000183,53382.10464648001 2025-05-23,20:42:55.000,143,11027764,14045,0,1748032974,12974.94843643999,54.364934429999266,53382.111633600005 2025-05-23,20:42:56.000,143,11027755,14045,0,1748032975,12974.901282269995,54.32968878000247,53382.02778816 2025-05-23,20:42:57.000,143,11027789,14125,0,1748032976,12974.92822750999,54.35083617000055,53381.98586544001 2025-05-23,20:42:58.000,143,11027768,14125,0,1748032977,12974.921491199995,54.35788529999991,53381.992852560004 2025-05-23,20:42:59.000,143,11027758,14165,0,1748032978,12974.92822750999,54.371983559998625,53382.013813920006 2025-05-23,20:43:00.000,143,11027733,14005,0,1748032979,12974.94843643999,54.38608182000462,53382.041762400004 2025-05-23,20:43:01.000,143,11027780,14125,0,1748032980,12974.961909059995,54.371983559998625,53382.02080104 2025-05-23,20:43:02.000,143,11027763,14165,0,1748032981,12974.92822750999,54.38608182000462,53381.98586544001 2025-05-23,20:43:03.000,143,11027776,14085,0,1748032982,12974.91475489,54.364934429999266,53382.062723760006 2025-05-23,20:43:04.000,143,11027714,14165,0,1748032983,12974.96864536999,54.40018008000334,53382.041762400004 2025-05-23,20:43:05.000,143,11027722,14205,0,1748032984,12974.95517275,54.40018008000334,53382.076698 2025-05-23,20:43:06.000,143,11027748,14005,0,1748032985,12974.982117989995,54.414278340002056,53382.02778816 2025-05-23,20:43:07.000,143,11027740,14005,0,1748032986,12974.982117989995,54.428376600000774,53382.013813920006 2025-05-23,20:43:08.000,143,11027768,13965,0,1748032987,12975.002326919996,54.421327470001415,53382.062723760006 2025-05-23,20:43:09.000,143,11027785,14245,0,1748032988,12975.022535849996,54.40018008000334,53382.02080104 2025-05-23,20:43:10.000,143,11027753,14125,0,1748032989,12974.98885429999,54.379032689997985,53382.02778816 2025-05-23,20:43:11.000,143,11027740,14245,0,1748032990,12974.99559061,54.35083617000055,53382.04874952 2025-05-23,20:43:12.000,143,11027738,13885,0,1748032991,12974.99559061,54.371983559998625,53381.992852560004 2025-05-23,20:43:13.000,143,11027782,14165,0,1748032992,12974.97538168,54.34378704000119,53382.00682680001 2025-05-23,20:43:14.000,143,11027769,14205,0,1748032993,12974.96864536999,54.32263965000311,53382.00682680001 2025-05-23,20:43:15.000,143,11027791,13925,0,1748032994,12974.95517275,54.32968878000247,53382.11862072 2025-05-23,20:43:16.000,143,11027777,14525,0,1748032995,12974.92822750999,54.32968878000247,53382.09765936 2025-05-23,20:43:17.000,143,11027777,13965,0,1748032996,12974.941700129995,54.32968878000247,53382.08368512001 2025-05-23,20:43:18.000,143,11027728,14125,0,1748032997,12974.881073339995,54.2944431299984,53382.08368512001 2025-05-23,20:43:19.000,143,11027788,13925,0,1748032998,12974.87433703,54.26624661000096,53382.11862072 2025-05-23,20:43:20.000,143,11027747,14205,0,1748032999,12974.79350131,54.245099220002885,53382.160543440004 2025-05-23,20:43:21.000,143,11027822,14165,0,1748033000,12974.800237619995,54.26624661000096,53382.08368512001 2025-05-23,20:43:22.000,143,11027775,14165,0,1748033001,12974.780028689995,54.245099220002885,53382.10464648001 2025-05-23,20:43:23.000,143,11027796,14285,0,1748033002,12974.76655606999,54.2591974800016,53382.09067224 2025-05-23,20:43:24.000,143,11027787,13885,0,1748033003,12974.72613820999,54.2591974800016,53382.076698 2025-05-23,20:43:25.000,143,11027790,13925,0,1748033004,12974.699192969994,54.2591974800016,53382.11862072 2025-05-23,20:43:26.000,143,11027812,14045,0,1748033005,12974.66551141999,54.245099220002885,53382.076698 2025-05-23,20:43:27.000,143,11027776,14245,0,1748033006,12974.672247729999,54.238050090003526,53382.09765936 2025-05-23,20:43:28.000,143,11027786,14125,0,1748033007,12974.631829869999,54.238050090003526,53382.041762400004 2025-05-23,20:43:29.000,143,11027744,14205,0,1748033008,12974.631829869999,54.22395183000481,53382.02778816 2025-05-23,20:43:30.000,143,11027811,14205,0,1748033009,12974.631829869999,54.245099220002885,53382.03477528001 2025-05-23,20:43:31.000,143,11027787,14245,0,1748033010,12974.598148319994,54.28034486999968,53382.04874952 2025-05-23,20:43:32.000,143,11027791,14085,0,1748033011,12974.571203079999,54.252148350002244,53381.98586544001 2025-05-23,20:43:33.000,143,11027744,13925,0,1748033012,12974.571203079999,54.238050090003526,53382.013813920006 2025-05-23,20:43:34.000,143,11027776,13965,0,1748033013,12974.557730459994,54.252148350002244,53381.992852560004 2025-05-23,20:43:35.000,143,11027773,14205,0,1748033014,12974.564466769989,54.2591974800016,53382.041762400004 2025-05-23,20:43:36.000,143,11027788,13965,0,1748033015,12974.524048909989,54.245099220002885,53382.00682680001 2025-05-23,20:43:37.000,143,11027789,13885,0,1748033016,12974.483631049989,54.2591974800016,53382.00682680001 2025-05-23,20:43:38.000,143,11027808,14045,0,1748033017,12974.416267949993,54.245099220002885,53381.9718912 2025-05-23,20:43:39.000,143,11027723,14005,0,1748033018,12974.443213189988,54.245099220002885,53382.02778816 2025-05-23,20:43:40.000,143,11027760,14085,0,1748033019,12974.396059019993,54.21690269999817,53381.98586544001 2025-05-23,20:43:41.000,143,11027811,14165,0,1748033020,12974.342168540003,54.195755310000095,53382.00682680001 2025-05-23,20:43:42.000,143,11027783,14165,0,1748033021,12974.315223299993,54.202804439999454,53381.95791696 2025-05-23,20:43:43.000,143,11027769,14165,0,1748033022,12974.281541750002,54.18165705000138,53381.93695560001 2025-05-23,20:43:44.000,143,11027784,13965,0,1748033023,12974.254596509993,54.16755879000266,53381.88105864 2025-05-23,20:43:45.000,143,11027789,14045,0,1748033024,12974.220914960002,54.15346053000394,53381.96490408001 2025-05-23,20:43:46.000,143,11027768,13965,0,1748033025,12974.207442339997,54.1605096600033,53381.92996848 2025-05-23,20:43:47.000,143,11027816,14045,0,1748033026,12974.207442339997,54.13231313999859,53381.90900712 2025-05-23,20:43:48.000,143,11027792,14045,0,1748033027,12974.167024479997,54.11821487999987,53381.895032880006 2025-05-23,20:43:49.000,143,11027814,14165,0,1748033028,12974.180497100002,54.047723579999,53381.90900712 2025-05-23,20:43:50.000,143,11027799,13805,0,1748033029,12974.113133999992,54.012477930002206,53381.91599424001 2025-05-23,20:43:51.000,143,11027798,14125,0,1748033030,12974.126606619997,54.05477270999836,53381.874071520004 2025-05-23,20:43:52.000,143,11027794,14125,0,1748033031,12974.106397689997,53.963134019999416,53381.86708440001 2025-05-23,20:43:53.000,143,11027773,14085,0,1748033032,12974.065979829997,53.9137901100039,53381.8321488 2025-05-23,20:43:54.000,143,11027731,14085,0,1748033033,12974.113133999992,53.88559358999919,53381.86708440001 2025-05-23,20:43:55.000,143,11027780,14125,0,1748033034,12974.052507209992,53.843298810003034,53381.86009728 2025-05-23,20:43:56.000,143,11027755,13925,0,1748033035,12974.025561969996,53.8010040299996,53381.874071520004 2025-05-23,20:43:57.000,143,11027781,14325,0,1748033036,12974.018825660001,53.75870925000345,53381.85311016 2025-05-23,20:43:58.000,143,11027794,13965,0,1748033037,12973.991880419992,53.730512729998736,53381.846123040006 2025-05-23,20:43:59.000,143,11027763,14205,0,1748033038,12974.012089349992,53.69526708000194,53381.825161680004 2025-05-23,20:44:00.000,143,11027759,14005,0,1748033039,12973.951462559991,53.667070560004504,53381.86708440001 2025-05-23,20:44:01.000,143,11027788,14045,0,1748033040,12973.951462559991,53.57543186999828,53381.81817456001 2025-05-23,20:44:02.000,143,11027795,14045,0,1748033041,12973.964935179996,53.51198970000405,53381.825161680004 2025-05-23,20:44:03.000,143,11027838,14125,0,1748033042,12973.964935179996,53.49789143999806,53381.81118744 2025-05-23,20:44:04.000,143,11027773,14125,0,1748033043,12973.958198870001,53.4555966600019,53381.776251840005 2025-05-23,20:44:05.000,143,11027849,14085,0,1748033044,12973.937989940001,53.392154490000394,53381.81817456001 2025-05-23,20:44:06.000,143,11027806,14085,0,1748033045,12973.931253629991,53.427400140004465,53381.79721320001 2025-05-23,20:44:07.000,143,11027793,13925,0,1748033046,12973.931253629991,53.36395797000296,53381.85311016 2025-05-23,20:44:08.000,143,11027812,13925,0,1748033047,12973.931253629991,53.335761449998245,53381.846123040006 2025-05-23,20:44:09.000,143,11027783,14165,0,1748033048,12973.904308389996,53.321663189999526,53381.74131624 2025-05-23,20:44:10.000,143,11027815,14085,0,1748033049,12973.91778101,53.321663189999526,53381.80420032 2025-05-23,20:44:11.000,143,11027787,13925,0,1748033050,12973.911044699991,53.28641754000273,53381.86708440001 2025-05-23,20:44:12.000,143,11027809,14085,0,1748033051,12973.904308389996,53.28641754000273,53381.8321488 2025-05-23,20:44:13.000,143,11027803,14245,0,1748033052,12973.904308389996,53.25117188999866,53381.81817456001 2025-05-23,20:44:14.000,143,11027789,13965,0,1748033053,12973.89757208,53.31461406000017,53381.73432912 2025-05-23,20:44:15.000,143,11027814,13925,0,1748033054,12973.83694529,53.28641754000273,53381.79022608 2025-05-23,20:44:16.000,143,11027771,14045,0,1748033055,12973.843681599996,53.30756493000081,53381.727342000006 2025-05-23,20:44:17.000,143,11027779,14125,0,1748033056,12973.863890529996,53.321663189999526,53381.727342000006 2025-05-23,20:44:18.000,143,11027827,13965,0,1748033057,12973.83020897999,53.371007100002316,53381.74830336001 2025-05-23,20:44:19.000,143,11027823,13925,0,1748033058,12973.79652743,53.40625274999911,53381.71336776 2025-05-23,20:44:20.000,143,11027808,14005,0,1748033059,12973.81000004999,53.41330187999847,53381.706380640004 2025-05-23,20:44:21.000,143,11027773,14165,0,1748033060,12973.843681599996,53.4555966600019,53381.678432160006 2025-05-23,20:44:22.000,143,11027804,13885,0,1748033061,12973.83020897999,53.4908423099987,53381.67144504001 2025-05-23,20:44:23.000,143,11027769,13925,0,1748033062,12973.81000004999,53.50494057000469,53381.6924064 2025-05-23,20:44:24.000,143,11027750,14005,0,1748033063,12973.762845879995,53.554284480000206,53381.69939352001 2025-05-23,20:44:25.000,143,11027814,14085,0,1748033064,12973.702219089995,53.58248099999764,53381.65048368001 2025-05-23,20:44:26.000,143,11027820,14205,0,1748033065,12973.65506492,53.63182491000043,53381.72035488001 2025-05-23,20:44:27.000,143,11027791,13965,0,1748033066,12973.580965509995,53.62477578000107,53381.72035488001 2025-05-23,20:44:28.000,143,11027805,14045,0,1748033067,12973.51360241,53.68116882000322,53381.64349656 2025-05-23,20:44:29.000,143,11027762,13645,0,1748033068,12973.439502999994,53.7023162100013,53381.61554808 2025-05-23,20:44:30.000,143,11027779,14085,0,1748033069,12973.412557759999,53.72346359999938,53381.6225352 2025-05-23,20:44:31.000,143,11027802,13885,0,1748033070,12973.324985729989,53.779856640001526,53381.6225352 2025-05-23,20:44:32.000,143,11027825,14045,0,1748033071,12973.318249419994,53.81510228999832,53381.63650944 2025-05-23,20:44:33.000,143,11027793,13845,0,1748033072,12973.244150009989,53.88559358999919,53381.63650944 2025-05-23,20:44:34.000,143,11027817,13885,0,1748033073,12973.176786909993,53.9137901100039,53381.60157384001 2025-05-23,20:44:35.000,143,11027763,14165,0,1748033074,12973.102687500003,53.95608489000006,53381.59458672 2025-05-23,20:44:36.000,143,11027822,14125,0,1748033075,12973.075742259993,53.95608489000006,53381.56663824 2025-05-23,20:44:37.000,143,11027826,14125,0,1748033076,12973.001642850002,54.019527060001565,53381.59458672 2025-05-23,20:44:38.000,143,11027816,13845,0,1748033077,12972.967961299997,54.04067444999964,53381.52471552 2025-05-23,20:44:39.000,143,11027762,14005,0,1748033078,12972.961224990002,54.11116575000051,53381.53170264001 2025-05-23,20:44:40.000,143,11027790,14085,0,1748033079,12972.893861889992,54.11821487999987,53381.538689760004 2025-05-23,20:44:41.000,143,11027825,14085,0,1748033080,12972.873652959992,54.18165705000138,53381.45484432 2025-05-23,20:44:42.000,143,11027852,13885,0,1748033081,12972.833235099992,54.195755310000095,53381.46881856 2025-05-23,20:44:43.000,143,11027812,14205,0,1748033082,12972.860180340002,54.2944431299984,53381.48279280001 2025-05-23,20:44:44.000,143,11027828,14205,0,1748033083,12972.900598200002,54.27329574000032,53381.42689584 2025-05-23,20:44:45.000,143,11027802,14005,0,1748033084,12972.873652959992,54.31559052000375,53381.41990872 2025-05-23,20:44:46.000,143,11027843,14085,0,1748033085,12972.860180340002,54.35788529999991,53381.39894736 2025-05-23,20:44:47.000,143,11027845,13965,0,1748033086,12972.833235099992,54.40018008000334,53381.36401176001 2025-05-23,20:44:48.000,143,11027827,13845,0,1748033087,12972.900598200002,54.414278340002056,53381.36401176001 2025-05-23,20:44:49.000,143,11027761,13925,0,1748033088,12972.900598200002,54.477720510003564,53381.370998880004 2025-05-23,20:44:50.000,143,11027841,13885,0,1748033089,12972.934279749992,54.505917030001,53381.35003752 2025-05-23,20:44:51.000,143,11027780,14245,0,1748033090,12972.927543439997,54.52706441999908,53381.41292160001 2025-05-23,20:44:52.000,143,11027855,14085,0,1748033091,12972.988170229997,54.5411626799978,53381.370998880004 2025-05-23,20:44:53.000,143,11027802,13885,0,1748033092,12972.988170229997,54.59050659000059,53381.39894736 2025-05-23,20:44:54.000,143,11027722,14205,0,1748033093,12973.042060710002,54.611653979998664,53381.41292160001 2025-05-23,20:44:55.000,143,11027820,14045,0,1748033094,12973.075742259993,54.57640833000187,53381.391960240006 2025-05-23,20:44:56.000,143,11027814,13965,0,1748033095,12973.163314289988,54.63280137000402,53381.38497312001 2025-05-23,20:44:57.000,143,11027820,14085,0,1748033096,12973.136369049993,54.66804702000081,53381.35003752 2025-05-23,20:44:58.000,143,11027849,13885,0,1748033097,12973.196995839993,54.67509615000017,53381.38497312001 2025-05-23,20:44:59.000,143,11027827,14085,0,1748033098,12973.237413699993,54.7526365800004,53381.35003752 2025-05-23,20:45:00.000,143,11027777,14165,0,1748033099,12973.250886319998,54.75968570999976,53381.377986 2025-05-23,20:45:01.000,143,11027808,14205,0,1748033100,12973.338458349994,54.75968570999976,53381.377986 2025-05-23,20:45:02.000,143,11027792,13925,0,1748033101,12973.40582144999,54.79493136000383,53381.32907616 2025-05-23,20:45:03.000,143,11027798,14005,0,1748033102,12973.48665716999,54.830177010000625,53381.31510192001 2025-05-23,20:45:04.000,143,11027800,14045,0,1748033103,12973.520338719994,54.84427526999934,53381.33606328001 2025-05-23,20:45:05.000,143,11027764,13965,0,1748033104,12973.621383369995,54.8654226600047,53381.35003752 2025-05-23,20:45:06.000,143,11027807,14245,0,1748033105,12973.66853753999,54.8654226600047,53381.41292160001 2025-05-23,20:45:07.000,143,11027819,14005,0,1748033106,12973.702219089995,54.872471790004056,53381.39894736 2025-05-23,20:45:08.000,143,11027847,14245,0,1748033107,12973.76958218999,54.90066831000149,53381.4478572 2025-05-23,20:45:09.000,143,11027785,14245,0,1748033108,12973.78979111999,54.90771744000085,53381.440870080005 2025-05-23,20:45:10.000,143,11027799,13885,0,1748033109,12973.890835769991,54.89361918000213,53381.45484432 2025-05-23,20:45:11.000,143,11027834,14085,0,1748033110,12973.904308389996,54.92181569999957,53381.43388296001 2025-05-23,20:45:12.000,143,11027841,14045,0,1748033111,12973.971671489991,54.92886482999893,53381.49676704 2025-05-23,20:45:13.000,143,11027827,13885,0,1748033112,12974.039034590001,54.92181569999957,53381.489779920004 2025-05-23,20:45:14.000,143,11027756,14205,0,1748033113,12974.039034590001,54.95706135000364,53381.50375416001 2025-05-23,20:45:15.000,143,11027803,14085,0,1748033114,12974.106397689997,54.95001222000428,53381.52471552 2025-05-23,20:45:16.000,143,11027805,14245,0,1748033115,12974.146815549997,54.93591395999829,53381.50375416001 2025-05-23,20:45:17.000,143,11027806,14045,0,1748033116,12974.207442339997,54.92886482999893,53381.52471552 2025-05-23,20:45:18.000,143,11027795,13725,0,1748033117,12974.227651269997,54.89361918000213,53381.53170264001 2025-05-23,20:45:19.000,143,11027784,14165,0,1748033118,12974.281541750002,54.89361918000213,53381.55266400001 2025-05-23,20:45:20.000,143,11027789,14085,0,1748033119,12974.315223299993,54.85837352999806,53381.54567688 2025-05-23,20:45:21.000,143,11027791,13965,0,1748033120,12974.348904849998,54.879520920003415,53381.57362536 2025-05-23,20:45:22.000,143,11027783,14085,0,1748033121,12974.348904849998,54.8654226600047,53381.60157384001 2025-05-23,20:45:23.000,143,11027864,14085,0,1748033122,12974.423004259988,54.872471790004056,53381.64349656 2025-05-23,20:45:24.000,143,11027807,13845,0,1748033123,12974.429740569998,54.837226139999984,53381.65048368001 2025-05-23,20:45:25.000,143,11027826,14085,0,1748033124,12974.476894739993,54.80902962000255,53381.63650944 2025-05-23,20:45:26.000,143,11027832,14165,0,1748033125,12974.497103669994,54.78788223000447,53381.68541928 2025-05-23,20:45:27.000,143,11027793,13965,0,1748033126,12974.503839979989,54.74558745000104,53381.71336776 2025-05-23,20:45:28.000,143,11027827,14205,0,1748033127,12974.503839979989,54.7526365800004,53381.67144504001 2025-05-23,20:45:29.000,143,11027780,14085,0,1748033128,12974.510576289998,54.73853832000168,53381.66445792 2025-05-23,20:45:30.000,143,11027828,13765,0,1748033129,12974.524048909989,54.703292670004885,53381.706380640004 2025-05-23,20:45:31.000,143,11027819,14085,0,1748033130,12974.510576289998,54.660997890001454,53381.678432160006 2025-05-23,20:45:32.000,143,11027790,14165,0,1748033131,12974.537521529994,54.63280137000402,53381.74830336001 2025-05-23,20:45:33.000,143,11027777,14045,0,1748033132,12974.490367359998,54.62575224000466,53381.7622776 2025-05-23,20:45:34.000,143,11027746,13965,0,1748033133,12974.456685809993,54.63985050000338,53381.706380640004 2025-05-23,20:45:35.000,143,11027794,14205,0,1748033134,12974.476894739993,54.63985050000338,53381.81118744 2025-05-23,20:45:36.000,143,11027801,14245,0,1748033135,12974.483631049989,54.597555719999946,53381.86009728 2025-05-23,20:45:37.000,143,11027837,13885,0,1748033136,12974.476894739993,54.56935920000251,53381.86009728 2025-05-23,20:45:38.000,143,11027800,13885,0,1748033137,12974.456685809993,54.59050659000059,53381.83913592001 2025-05-23,20:45:39.000,143,11027802,14245,0,1748033138,12974.402795329988,54.57640833000187,53381.86009728 2025-05-23,20:45:40.000,143,11027781,14085,0,1748033139,12974.436476879993,54.5411626799978,53381.80420032 2025-05-23,20:45:41.000,143,11027816,14165,0,1748033140,12974.409531639998,54.53411354999844,53381.83913592001 2025-05-23,20:45:42.000,143,11027812,13765,0,1748033141,12974.423004259988,54.52001528999972,53381.825161680004 2025-05-23,20:45:43.000,143,11027806,14045,0,1748033142,12974.402795329988,54.48476964000292,53381.85311016 2025-05-23,20:45:44.000,143,11027807,13965,0,1748033143,12974.369113779998,54.51296616000036,53381.86009728 2025-05-23,20:45:45.000,143,11027811,14045,0,1748033144,12974.362377469988,54.48476964000292,53381.8321488 2025-05-23,20:45:46.000,143,11027832,14125,0,1748033145,12974.342168540003,54.470671380004205,53381.80420032 2025-05-23,20:45:47.000,143,11027838,14125,0,1748033146,12974.281541750002,54.44247485999949,53381.86009728 2025-05-23,20:45:48.000,143,11027799,13965,0,1748033147,12974.261332820002,54.421327470001415,53381.85311016 2025-05-23,20:45:49.000,143,11027790,14485,0,1748033148,12974.288278059998,54.44952398999885,53381.81817456001 2025-05-23,20:45:50.000,143,11027737,14285,0,1748033149,12974.288278059998,54.44247485999949,53381.874071520004 2025-05-23,20:45:51.000,143,11027771,14045,0,1748033150,12974.268069129997,54.414278340002056,53381.8321488 2025-05-23,20:45:52.000,143,11027807,13925,0,1748033151,12974.254596509993,54.428376600000774,53381.895032880006 2025-05-23,20:45:53.000,143,11027838,14165,0,1748033152,12974.261332820002,54.40018008000334,53381.83913592001 2025-05-23,20:45:54.000,143,11027765,14045,0,1748033153,12974.180497100002,54.435425730000134,53381.8321488 2025-05-23,20:45:55.000,143,11027781,13805,0,1748033154,12974.214178649992,54.421327470001415,53381.8321488 2025-05-23,20:45:56.000,143,11027805,14285,0,1748033155,12974.214178649992,54.414278340002056,53381.8321488 2025-05-23,20:45:57.000,143,11027802,13845,0,1748033156,12974.227651269997,54.421327470001415,53381.86009728 2025-05-23,20:45:58.000,143,11027825,14085,0,1748033157,12974.234387579992,54.421327470001415,53381.86708440001 2025-05-23,20:45:59.000,143,11027747,13845,0,1748033158,12974.254596509993,54.45657311999821,53381.874071520004 2025-05-23,20:46:00.000,143,11027820,14205,0,1748033159,12974.247860199997,54.421327470001415,53381.85311016 2025-05-23,20:46:01.000,143,11027865,14285,0,1748033160,12974.254596509993,54.428376600000774,53381.90900712 2025-05-23,20:46:02.000,143,11027829,14165,0,1748033161,12974.308486989998,54.414278340002056,53381.895032880006 2025-05-23,20:46:03.000,143,11027859,13965,0,1748033162,12974.321959610003,54.421327470001415,53381.943942720005 2025-05-23,20:46:04.000,143,11027818,13925,0,1748033163,12974.288278059998,54.45657311999821,53381.96490408001 2025-05-23,20:46:05.000,143,11027798,14245,0,1748033164,12974.348904849998,54.44952398999885,53381.943942720005 2025-05-23,20:46:06.000,143,11027809,13925,0,1748033165,12974.342168540003,54.428376600000774,53381.9718912 2025-05-23,20:46:07.000,143,11027792,14045,0,1748033166,12974.348904849998,54.428376600000774,53381.92298136 2025-05-23,20:46:08.000,143,11027820,14165,0,1748033167,12974.369113779998,54.414278340002056,53381.98586544001 2025-05-23,20:46:09.000,143,11027822,14045,0,1748033168,12974.389322709998,54.435425730000134,53381.92298136 2025-05-23,20:46:10.000,143,11027818,13885,0,1748033169,12974.402795329988,54.421327470001415,53381.96490408001 2025-05-23,20:46:11.000,143,11027806,14045,0,1748033170,12974.402795329988,54.38608182000462,53381.95092984 2025-05-23,20:46:12.000,143,11027811,13885,0,1748033171,12974.429740569998,54.38608182000462,53381.98586544001 2025-05-23,20:46:13.000,143,11027823,13965,0,1748033172,12974.490367359998,54.38608182000462,53381.96490408001 2025-05-23,20:46:14.000,143,11027822,13965,0,1748033173,12974.497103669994,54.44247485999949,53381.95092984 2025-05-23,20:46:15.000,143,11027837,14045,0,1748033174,12974.530785219999,54.463622250004846,53381.95791696 2025-05-23,20:46:16.000,143,11027835,14125,0,1748033175,12974.564466769989,54.428376600000774,53381.92996848 2025-05-23,20:46:17.000,143,11027818,13925,0,1748033176,12974.584675699989,54.414278340002056,53381.95092984 2025-05-23,20:46:18.000,143,11027813,14245,0,1748033177,12974.598148319994,54.44247485999949,53381.99983968 2025-05-23,20:46:19.000,143,11027788,14165,0,1748033178,12974.62509355999,54.45657311999821,53381.9718912 2025-05-23,20:46:20.000,143,11027789,14005,0,1748033179,12974.672247729999,54.44247485999949,53381.93695560001 2025-05-23,20:46:21.000,143,11027859,14085,0,1748033180,12974.719401899994,54.463622250004846,53381.98586544001 2025-05-23,20:46:22.000,143,11027826,14045,0,1748033181,12974.719401899994,54.435425730000134,53381.99983968 2025-05-23,20:46:23.000,143,11027812,14125,0,1748033182,12974.739610829994,54.45657311999821,53382.013813920006 2025-05-23,20:46:24.000,143,11027806,14125,0,1748033183,12974.73287452,54.48476964000292,53382.041762400004 2025-05-23,20:46:25.000,143,11027794,14045,0,1748033184,12974.79350131,54.463622250004846,53382.062723760006 2025-05-23,20:46:26.000,143,11027839,14005,0,1748033185,12974.83391917,54.45657311999821,53382.09765936 2025-05-23,20:46:27.000,143,11027813,14045,0,1748033186,12974.81371024,54.48476964000292,53382.06971088 2025-05-23,20:46:28.000,143,11027815,14005,0,1748033187,12974.8541281,54.477720510003564,53382.08368512001 2025-05-23,20:46:29.000,143,11027765,14045,0,1748033188,12974.87433703,54.52706441999908,53382.10464648001 2025-05-23,20:46:30.000,143,11027832,14005,0,1748033189,12974.89454596,54.49181877000228,53382.062723760006 2025-05-23,20:46:31.000,143,11027798,13925,0,1748033190,12974.901282269995,54.51296616000036,53382.06971088 2025-05-23,20:46:32.000,143,11027832,13885,0,1748033191,12974.94843643999,54.49886790000164,53382.111633600005 2025-05-23,20:46:33.000,143,11027871,14325,0,1748033192,12974.961909059995,54.52706441999908,53382.09067224 2025-05-23,20:46:34.000,143,11027802,14045,0,1748033193,12974.99559061,54.53411354999844,53382.076698 2025-05-23,20:46:35.000,143,11027816,14085,0,1748033194,12975.03600847,54.55526094000379,53382.09765936 2025-05-23,20:46:36.000,143,11027841,14085,0,1748033195,12975.07642633,54.52001528999972,53382.12560784 2025-05-23,20:46:37.000,143,11027778,13885,0,1748033196,12975.130316809991,54.51296616000036,53382.1465692 2025-05-23,20:46:38.000,143,11027818,14085,0,1748033197,12975.150525739991,54.477720510003564,53382.15355632001 2025-05-23,20:46:39.000,143,11027809,14085,0,1748033198,12975.170734669991,54.505917030001,53382.2164404 2025-05-23,20:46:40.000,143,11027808,13925,0,1748033199,12975.271779319992,54.49886790000164,53382.20246616001 2025-05-23,20:46:41.000,143,11027824,14245,0,1748033200,12975.318933490002,54.49886790000164,53382.17451768001 2025-05-23,20:46:42.000,143,11027819,14085,0,1748033201,12975.406505519997,54.49886790000164,53382.13958208 2025-05-23,20:46:43.000,143,11027805,14125,0,1748033202,12975.453659689992,54.48476964000292,53382.1465692 2025-05-23,20:46:44.000,143,11027795,13885,0,1748033203,12975.500813860002,54.49181877000228,53382.23740176 2025-05-23,20:46:45.000,143,11027831,14005,0,1748033204,12975.568176959998,54.505917030001,53382.22342752001 2025-05-23,20:46:46.000,143,11027797,13965,0,1748033205,12975.628803749998,54.48476964000292,53382.27233736001 2025-05-23,20:46:47.000,143,11027762,14165,0,1748033206,12975.669221609998,54.505917030001,53382.23740176 2025-05-23,20:46:48.000,143,11027803,13765,0,1748033207,12975.736584709994,54.51296616000036,53382.2863116 2025-05-23,20:46:49.000,143,11027768,13885,0,1748033208,12975.803947809989,54.56935920000251,53382.377144160004 2025-05-23,20:46:50.000,143,11027830,13885,0,1748033209,12975.851101979999,54.5411626799978,53382.349195680006 2025-05-23,20:46:51.000,143,11027796,13765,0,1748033210,12975.938674009994,54.52001528999972,53382.37015704001 2025-05-23,20:46:52.000,143,11027803,13805,0,1748033211,12975.99256449,54.52001528999972,53382.41906688001 2025-05-23,20:46:53.000,143,11027769,13845,0,1748033212,12975.99256449,54.52706441999908,53382.426054 2025-05-23,20:46:54.000,143,11027736,13885,0,1748033213,12976.03298235,54.57640833000187,53382.41207976 2025-05-23,20:46:55.000,143,11027812,13885,0,1748033214,12976.09360914,54.57640833000187,53382.41906688001 2025-05-23,20:46:56.000,143,11027787,14165,0,1748033215,12976.140763309995,54.52706441999908,53382.4609896 2025-05-23,20:46:57.000,143,11027800,13965,0,1748033216,12976.18791747999,54.5411626799978,53382.48195096 2025-05-23,20:46:58.000,143,11027827,13805,0,1748033217,12976.21486272,54.52706441999908,53382.516886560006 2025-05-23,20:46:59.000,143,11027785,14245,0,1748033218,12976.221599029996,54.5411626799978,53382.516886560006 2025-05-23,20:47:00.000,143,11027799,13725,0,1748033219,12976.27548951,54.470671380004205,53382.55880928001 2025-05-23,20:47:01.000,143,11027764,14005,0,1748033220,12976.322643679996,54.477720510003564,53382.55880928001 2025-05-23,20:47:02.000,143,11027812,14125,0,1748033221,12976.403479399996,54.44247485999949,53382.55880928001 2025-05-23,20:47:03.000,143,11027764,13965,0,1748033222,12976.369797849991,54.44247485999949,53382.58675776001 2025-05-23,20:47:04.000,143,11027785,14125,0,1748033223,12976.390006779991,54.428376600000774,53382.64265472 2025-05-23,20:47:05.000,143,11027791,14085,0,1748033224,12976.457369880001,54.40018008000334,53382.57278352 2025-05-23,20:47:06.000,143,11027811,14205,0,1748033225,12976.517996670002,54.40018008000334,53382.69156456 2025-05-23,20:47:07.000,143,11027805,14045,0,1748033226,12976.531469289992,54.38608182000462,53382.70553880001 2025-05-23,20:47:08.000,143,11027789,14205,0,1748033227,12976.524732979997,54.35788529999991,53382.76143576 2025-05-23,20:47:09.000,143,11027806,14165,0,1748033228,12976.538205600002,54.371983559998625,53382.712525920004 2025-05-23,20:47:10.000,143,11027793,13925,0,1748033229,12976.585359769997,54.33673791000183,53382.71951304 2025-05-23,20:47:11.000,143,11027804,14085,0,1748033230,12976.544941909997,54.364934429999266,53382.71951304 2025-05-23,20:47:12.000,143,11027800,13885,0,1748033231,12976.558414530002,54.32968878000247,53382.67759032001 2025-05-23,20:47:13.000,143,11027831,13845,0,1748033232,12976.578623460002,54.30854139000439,53382.74746152 2025-05-23,20:47:14.000,143,11027803,14085,0,1748033233,12976.565150839997,54.34378704000119,53382.76842288 2025-05-23,20:47:15.000,143,11027824,14085,0,1748033234,12976.598832390002,54.35083617000055,53382.77541000001 2025-05-23,20:47:16.000,143,11027779,14005,0,1748033235,12976.632513939992,54.30854139000439,53382.84528120001 2025-05-23,20:47:17.000,143,11027778,14125,0,1748033236,12976.645986559997,54.28739399999904,53382.782397120005 2025-05-23,20:47:18.000,143,11027818,14165,0,1748033237,12976.666195489997,54.26624661000096,53382.82431984001 2025-05-23,20:47:19.000,143,11027849,14125,0,1748033238,12976.645986559997,54.28739399999904,53382.80335848001 2025-05-23,20:47:20.000,143,11027768,13845,0,1748033239,12976.645986559997,54.27329574000032,53382.86624256 2025-05-23,20:47:21.000,143,11027789,14045,0,1748033240,12976.592096079992,54.26624661000096,53382.96406224 2025-05-23,20:47:22.000,143,11027801,13925,0,1748033241,12976.531469289992,54.2591974800016,53382.95707512 2025-05-23,20:47:23.000,143,11027760,14045,0,1748033242,12976.491051429992,54.28739399999904,53382.880216800004 2025-05-23,20:47:24.000,143,11027792,13725,0,1748033243,12976.457369880001,54.27329574000032,53382.85925544 2025-05-23,20:47:25.000,143,11027825,14045,0,1748033244,12976.470842499992,54.32968878000247,53382.88720392 2025-05-23,20:47:26.000,143,11027798,13885,0,1748033245,12976.484315119997,54.2944431299984,53382.82431984001 2025-05-23,20:47:27.000,143,11027814,13885,0,1748033246,12976.457369880001,54.27329574000032,53382.83829408 2025-05-23,20:47:28.000,143,11027837,14045,0,1748033247,12976.457369880001,54.27329574000032,53382.81733272 2025-05-23,20:47:29.000,143,11027799,14085,0,1748033248,12976.464106189997,54.30854139000439,53382.782397120005 2025-05-23,20:47:30.000,143,11027765,14285,0,1748033249,12976.484315119997,54.26624661000096,53382.82431984001 2025-05-23,20:47:31.000,143,11027785,14285,0,1748033250,12976.484315119997,54.30149225999776,53382.77541000001 2025-05-23,20:47:32.000,143,11027818,14005,0,1748033251,12976.497787740002,54.26624661000096,53382.79637136 2025-05-23,20:47:33.000,143,11027781,14085,0,1748033252,12976.504524049997,54.28034486999968,53382.79637136 2025-05-23,20:47:34.000,143,11027785,14085,0,1748033253,12976.470842499992,54.32263965000311,53382.7404744 2025-05-23,20:47:35.000,143,11027771,13645,0,1748033254,12976.470842499992,54.34378704000119,53382.733487280006 2025-05-23,20:47:36.000,143,11027826,13765,0,1748033255,12976.491051429992,54.32968878000247,53382.75444864001 2025-05-23,20:47:37.000,143,11027835,13845,0,1748033256,12976.464106189997,54.30854139000439,53382.782397120005 2025-05-23,20:47:38.000,143,11027797,13965,0,1748033257,12976.403479399996,54.32263965000311,53382.79637136 2025-05-23,20:47:39.000,143,11027767,14045,0,1748033258,12976.390006779991,54.30854139000439,53382.8103456 2025-05-23,20:47:40.000,143,11027798,14125,0,1748033259,12976.383270469996,54.30149225999776,53382.82431984001 2025-05-23,20:47:41.000,143,11027819,14045,0,1748033260,12976.3361163,54.28739399999904,53382.76143576 2025-05-23,20:47:42.000,143,11027782,14085,0,1748033261,12976.363061539996,54.30149225999776,53382.77541000001 2025-05-23,20:47:43.000,143,11027777,14485,0,1748033262,12976.369797849991,54.31559052000375,53382.7404744 2025-05-23,20:47:44.000,143,11027781,14085,0,1748033263,12976.464106189997,54.28739399999904,53382.77541000001 2025-05-23,20:47:45.000,143,11027776,14005,0,1748033264,12976.457369880001,54.252148350002244,53382.72650016001 2025-05-23,20:47:46.000,143,11027793,13925,0,1748033265,12976.497787740002,54.245099220002885,53382.74746152 2025-05-23,20:47:47.000,143,11027794,14045,0,1748033266,12976.504524049997,54.202804439999454,53382.75444864001 2025-05-23,20:47:48.000,143,11027733,14005,0,1748033267,12976.531469289992,54.252148350002244,53382.74746152 2025-05-23,20:47:49.000,143,11027803,13885,0,1748033268,12976.558414530002,54.2591974800016,53382.75444864001 2025-05-23,20:47:50.000,143,11027781,14125,0,1748033269,12976.592096079992,54.27329574000032,53382.79637136 2025-05-23,20:47:51.000,143,11027757,13885,0,1748033270,12976.645986559997,54.27329574000032,53382.82431984001 2025-05-23,20:47:52.000,143,11027764,14405,0,1748033271,12976.686404419997,54.30149225999776,53382.831306960004 2025-05-23,20:47:53.000,143,11027794,13965,0,1748033272,12976.666195489997,54.2944431299984,53382.86624256 2025-05-23,20:47:54.000,143,11027799,14325,0,1748033273,12976.693140729993,54.30854139000439,53382.83829408 2025-05-23,20:47:55.000,143,11027796,14245,0,1748033274,12976.753767519993,54.30149225999776,53382.84528120001 2025-05-23,20:47:56.000,143,11027786,13925,0,1748033275,12976.841339549988,54.30854139000439,53382.84528120001 2025-05-23,20:47:57.000,143,11027758,13965,0,1748033276,12976.868284789998,54.32263965000311,53382.831306960004 2025-05-23,20:47:58.000,143,11027799,13885,0,1748033277,12976.915438959993,54.32263965000311,53382.852268320006 2025-05-23,20:47:59.000,143,11027836,14125,0,1748033278,12976.868284789998,54.33673791000183,53382.92213952001 2025-05-23,20:48:00.000,143,11027746,13685,0,1748033279,12976.881757409988,54.371983559998625,53382.94310088001 2025-05-23,20:48:01.000,143,11027746,13885,0,1748033280,12976.922175269989,54.364934429999266,53382.87322968001 2025-05-23,20:48:02.000,143,11027828,14045,0,1748033281,12976.976065749994,54.34378704000119,53382.92213952001 2025-05-23,20:48:03.000,143,11027789,13925,0,1748033282,12977.009747299999,54.364934429999266,53382.96406224 2025-05-23,20:48:04.000,143,11027766,13765,0,1748033283,12977.016483609994,54.34378704000119,53382.97104936001 2025-05-23,20:48:05.000,143,11027765,13965,0,1748033284,12977.036692539994,54.38608182000462,53383.01297208001 2025-05-23,20:48:06.000,143,11027752,14205,0,1748033285,12977.08384670999,54.371983559998625,53382.950088000005 2025-05-23,20:48:07.000,143,11027788,14125,0,1748033286,12977.029956229999,54.35788529999991,53382.99201072001 2025-05-23,20:48:08.000,143,11027746,14165,0,1748033287,12977.056901469994,54.364934429999266,53382.97104936001 2025-05-23,20:48:09.000,143,11027783,13845,0,1748033288,12977.10405563999,54.379032689997985,53382.95707512 2025-05-23,20:48:10.000,143,11027764,14085,0,1748033289,12977.097319329994,54.35788529999991,53382.9850236 2025-05-23,20:48:11.000,143,11027807,14365,0,1748033290,12977.11079195,54.32263965000311,53383.03393344 2025-05-23,20:48:12.000,143,11027753,14125,0,1748033291,12977.097319329994,54.32968878000247,53382.99201072001 2025-05-23,20:48:13.000,143,11027754,14245,0,1748033292,12977.16468242999,54.252148350002244,53382.96406224 2025-05-23,20:48:14.000,143,11027758,14085,0,1748033293,12977.12426456999,54.30149225999776,53382.87322968001 2025-05-23,20:48:15.000,143,11027794,14085,0,1748033294,12977.17141874,54.2591974800016,53382.89419104001 2025-05-23,20:48:16.000,143,11027793,14245,0,1748033295,12977.18489135999,54.22395183000481,53382.9151524 2025-05-23,20:48:17.000,143,11027779,14445,0,1748033296,12977.18489135999,54.21690269999817,53382.95707512 2025-05-23,20:48:18.000,143,11027805,13965,0,1748033297,12977.24551814999,54.20985356999881,53382.950088000005 2025-05-23,20:48:19.000,143,11027759,14285,0,1748033298,12977.28593600999,54.202804439999454,53382.998997840004 2025-05-23,20:48:20.000,143,11027808,14045,0,1748033299,12977.31288125,54.20985356999881,53382.97803648 2025-05-23,20:48:21.000,143,11027754,14205,0,1748033300,12977.339826489995,54.17460792000202,53382.998997840004 2025-05-23,20:48:22.000,143,11027756,14085,0,1748033301,12977.400453279995,54.16755879000266,53382.9850236 2025-05-23,20:48:23.000,143,11027755,14085,0,1748033302,12977.4139259,54.15346053000394,53382.96406224 2025-05-23,20:48:24.000,143,11027774,14005,0,1748033303,12977.47455269,54.139362269997946,53382.99201072001 2025-05-23,20:48:25.000,143,11027789,13885,0,1748033304,12977.501497929996,54.139362269997946,53382.998997840004 2025-05-23,20:48:26.000,143,11027765,13845,0,1748033305,12977.55538841,54.13231313999859,53383.03393344 2025-05-23,20:48:27.000,143,11027787,14005,0,1748033306,12977.616015200001,54.09706749000179,53383.047907680004 2025-05-23,20:48:28.000,143,11027768,14085,0,1748033307,12977.656433060001,54.11116575000051,53383.124766 2025-05-23,20:48:29.000,143,11027749,13845,0,1748033308,12977.616015200001,54.08296923000307,53383.0548948 2025-05-23,20:48:30.000,143,11027796,13845,0,1748033309,12977.656433060001,54.075920100003714,53383.10380464 2025-05-23,20:48:31.000,143,11027777,13925,0,1748033310,12977.663169369996,54.075920100003714,53383.124766 2025-05-23,20:48:32.000,143,11027709,13925,0,1748033311,12977.690114609992,54.09706749000179,53383.15970160001 2025-05-23,20:48:33.000,143,11027806,13725,0,1748033312,12977.669905679992,54.05477270999836,53383.22957280001 2025-05-23,20:48:34.000,143,11027775,14125,0,1748033313,12977.649696749992,54.09706749000179,53383.15271448 2025-05-23,20:48:35.000,143,11027738,14245,0,1748033314,12977.629487819991,54.068870970004355,53383.13874024001 2025-05-23,20:48:36.000,143,11027765,14085,0,1748033315,12977.663169369996,54.04067444999964,53383.17367584 2025-05-23,20:48:37.000,143,11027759,13925,0,1748033316,12977.663169369996,54.075920100003714,53383.13874024001 2025-05-23,20:48:38.000,143,11027719,13925,0,1748033317,12977.663169369996,54.068870970004355,53383.14572736 2025-05-23,20:48:39.000,143,11027762,14085,0,1748033318,12977.656433060001,54.03362532000028,53383.124766 2025-05-23,20:48:40.000,143,11027751,14125,0,1748033319,12977.636224130001,54.005428800002846,53383.22258568 2025-05-23,20:48:41.000,143,11027834,14125,0,1748033320,12977.663169369996,53.99133054000413,53383.13874024001 2025-05-23,20:48:42.000,143,11027790,14165,0,1748033321,12977.690114609992,53.977232279998134,53383.17367584 2025-05-23,20:48:43.000,143,11027712,13925,0,1748033322,12977.676641990001,53.95608489000006,53383.18066296001 2025-05-23,20:48:44.000,143,11027708,14285,0,1748033323,12977.710323539992,53.95608489000006,53383.15271448 2025-05-23,20:48:45.000,143,11027797,14245,0,1748033324,12977.696850920001,53.94198663000134,53383.124766 2025-05-23,20:48:46.000,143,11027797,14245,0,1748033325,12977.696850920001,53.89264271999855,53383.068869040006 2025-05-23,20:48:47.000,143,11027762,14045,0,1748033326,12977.669905679992,53.9490357600007,53383.15970160001 2025-05-23,20:48:48.000,143,11027768,14045,0,1748033327,12977.717059850002,53.90674098000454,53383.17367584 2025-05-23,20:48:49.000,143,11027797,14245,0,1748033328,12977.676641990001,53.88559358999919,53383.18066296001 2025-05-23,20:48:50.000,143,11027760,13965,0,1748033329,12977.663169369996,53.88559358999919,53383.215598560004 2025-05-23,20:48:51.000,143,11027788,14045,0,1748033330,12977.683378299997,53.843298810003034,53383.15970160001 2025-05-23,20:48:52.000,143,11027696,14085,0,1748033331,12977.696850920001,53.85034794000239,53383.20861144001 2025-05-23,20:48:53.000,143,11027776,14045,0,1748033332,12977.696850920001,53.843298810003034,53383.17367584 2025-05-23,20:48:54.000,143,11027757,14045,0,1748033333,12977.656433060001,53.85034794000239,53383.20162432 2025-05-23,20:48:55.000,143,11027777,14005,0,1748033334,12977.649696749992,53.836249680003675,53383.13874024001 2025-05-23,20:48:56.000,143,11027785,14245,0,1748033335,12977.629487819991,53.81510228999832,53383.15970160001 2025-05-23,20:48:57.000,143,11027746,13885,0,1748033336,12977.642960439996,53.836249680003675,53383.11079176001 2025-05-23,20:48:58.000,143,11027705,14125,0,1748033337,12977.676641990001,53.80805315999896,53383.15970160001 2025-05-23,20:48:59.000,143,11027731,14045,0,1748033338,12977.669905679992,53.793954900000244,53383.18066296001 2025-05-23,20:49:00.000,143,11027725,13925,0,1748033339,12977.710323539992,53.77280751000217,53383.08983040001 2025-05-23,20:49:01.000,143,11027685,14285,0,1748033340,12977.717059850002,53.74461099000473,53383.06188192001 2025-05-23,20:49:02.000,143,11027725,13925,0,1748033341,12977.770950329992,53.69526708000194,53383.09681752 2025-05-23,20:49:03.000,143,11027746,13965,0,1748033342,12977.770950329992,53.71641447000002,53383.047907680004 2025-05-23,20:49:04.000,143,11027721,13845,0,1748033343,12977.831577119992,53.72346359999938,53383.08284328 2025-05-23,20:49:05.000,143,11027781,14085,0,1748033344,12977.878731290002,53.71641447000002,53383.0548948 2025-05-23,20:49:06.000,143,11027732,13885,0,1748033345,12977.919149150002,53.70936534000066,53383.09681752 2025-05-23,20:49:07.000,143,11027717,13885,0,1748033346,12977.946094389998,53.69526708000194,53383.13874024001 2025-05-23,20:49:08.000,143,11027738,13965,0,1748033347,12977.952830699993,53.667070560004504,53383.13175312 2025-05-23,20:49:09.000,143,11027719,14085,0,1748033348,12978.040402729988,53.65297229999851,53383.17367584 2025-05-23,20:49:10.000,143,11027742,13965,0,1748033349,12978.033666419993,53.63182491000043,53383.117778880005 2025-05-23,20:49:11.000,143,11027780,14045,0,1748033350,12978.053875349993,53.58953013000428,53383.117778880005 2025-05-23,20:49:12.000,143,11027720,14085,0,1748033351,12978.067347969998,53.617726650001714,53383.15970160001 2025-05-23,20:49:13.000,143,11027721,13885,0,1748033352,12978.074084279993,53.57543186999828,53383.15970160001 2025-05-23,20:49:14.000,143,11027746,14245,0,1748033353,12978.080820589988,53.57543186999828,53383.17367584 2025-05-23,20:49:15.000,143,11027823,13725,0,1748033354,12978.161656309989,53.568382739998924,53383.08983040001 2025-05-23,20:49:16.000,143,11027713,13965,0,1748033355,12978.175128929994,53.554284480000206,53383.166688720004 2025-05-23,20:49:17.000,143,11027737,14085,0,1748033356,12978.235755719994,53.54018622000149,53383.13175312 2025-05-23,20:49:18.000,143,11027740,13925,0,1748033357,12978.28290988999,53.4908423099987,53383.18066296001 2025-05-23,20:49:19.000,143,11027764,14085,0,1748033358,12978.289646199999,53.49789143999806,53383.1946372 2025-05-23,20:49:20.000,143,11027754,13725,0,1748033359,12978.336800369994,53.46969492000062,53383.20162432 2025-05-23,20:49:21.000,143,11027771,14125,0,1748033360,12978.37048192,53.42035100999783,53383.25752128001 2025-05-23,20:49:22.000,143,11027759,13965,0,1748033361,12978.38395453999,53.41330187999847,53383.25053416 2025-05-23,20:49:23.000,143,11027761,13965,0,1748033362,12978.41089978,53.378056230001675,53383.2645084 2025-05-23,20:49:24.000,143,11027755,14005,0,1748033363,12978.437845019995,53.34985971000424,53383.29245688 2025-05-23,20:49:25.000,143,11027772,13965,0,1748033364,12978.50520811999,53.3569088400036,53383.285469760005 2025-05-23,20:49:26.000,143,11027805,14005,0,1748033365,12978.4917355,53.28641754000273,53383.32040536 2025-05-23,20:49:27.000,143,11027812,13965,0,1748033366,12978.559098599995,53.27936841000337,53383.299444 2025-05-23,20:49:28.000,143,11027773,14285,0,1748033367,12978.58604383999,53.25822101999802,53383.355340960006 2025-05-23,20:49:29.000,143,11027785,14205,0,1748033368,12978.6938248,53.22297537000122,53383.355340960006 2025-05-23,20:49:30.000,143,11027734,14085,0,1748033369,12978.720770039996,53.23002450000058,53383.3693152 2025-05-23,20:49:31.000,143,11027757,14245,0,1748033370,12978.761187899996,53.17363145999843,53383.39726368001 2025-05-23,20:49:32.000,143,11027719,14085,0,1748033371,12978.781396829996,53.17363145999843,53383.39726368001 2025-05-23,20:49:33.000,143,11027726,14205,0,1748033372,12978.842023619996,53.145434940000996,53383.404250800006 2025-05-23,20:49:34.000,143,11027732,13925,0,1748033373,12978.895914100001,53.159533199999714,53383.41822504 2025-05-23,20:49:35.000,143,11027791,13885,0,1748033374,12978.922859339997,53.12428755000292,53383.404250800006 2025-05-23,20:49:36.000,143,11027759,13885,0,1748033375,12978.949804579992,53.05379625000205,53383.41822504 2025-05-23,20:49:37.000,143,11027802,14285,0,1748033376,12979.037376610002,53.06789451000077,53383.32739248001 2025-05-23,20:49:38.000,143,11027767,14085,0,1748033377,12979.050849229992,53.04674712000269,53383.37630232001 2025-05-23,20:49:39.000,143,11027737,14005,0,1748033378,12979.077794470002,53.025599730004615,53383.44617352001 2025-05-23,20:49:40.000,143,11027714,14085,0,1748033379,12979.131684949993,53.01855059999798,53383.39726368001 2025-05-23,20:49:41.000,143,11027702,14245,0,1748033380,12979.172102809993,53.03969799000333,53383.43219928 2025-05-23,20:49:42.000,143,11027767,13885,0,1748033381,12979.205784359998,52.99035408000054,53383.3693152 2025-05-23,20:49:43.000,143,11027740,13925,0,1748033382,12979.185575429998,52.9974032099999,53383.44617352001 2025-05-23,20:49:44.000,143,11027755,13885,0,1748033383,12979.232729599993,52.983304950001184,53383.404250800006 2025-05-23,20:49:45.000,143,11027775,14045,0,1748033384,12979.246202219998,52.94805930000439,53383.49508336001 2025-05-23,20:49:46.000,143,11027726,14125,0,1748033385,12979.279883769988,52.96215756000311,53383.5090576 2025-05-23,20:49:47.000,143,11027752,14005,0,1748033386,12979.286620079998,52.926911909999035,53383.53001896 2025-05-23,20:49:48.000,143,11027778,14245,0,1748033387,12979.313565319993,52.91281365000032,53383.46713488 2025-05-23,20:49:49.000,143,11027769,14005,0,1748033388,12979.320301629989,52.926911909999035,53383.47412200001 2025-05-23,20:49:50.000,143,11027779,13925,0,1748033389,12979.306829009998,52.88461713000288,53383.49508336001 2025-05-23,20:49:51.000,143,11027742,13965,0,1748033390,12979.320301629989,52.91281365000032,53383.49508336001 2025-05-23,20:49:52.000,143,11027748,14005,0,1748033391,12979.327037939998,52.90576452000096,53383.49508336001 2025-05-23,20:49:53.000,143,11027746,13885,0,1748033392,12979.360719489989,52.90576452000096,53383.53700608 2025-05-23,20:49:54.000,143,11027732,13965,0,1748033393,12979.333774249993,52.8987153900016,53383.523031840006 2025-05-23,20:49:55.000,143,11027770,14085,0,1748033394,12979.347246869998,52.88461713000288,53383.5789288 2025-05-23,20:49:56.000,143,11027708,14045,0,1748033395,12979.347246869998,52.85642060999817,53383.55796744 2025-05-23,20:49:57.000,143,11027732,13925,0,1748033396,12979.353983179994,52.85642060999817,53383.53700608 2025-05-23,20:49:58.000,143,11027747,14285,0,1748033397,12979.347246869998,52.88461713000288,53383.5789288 2025-05-23,20:49:59.000,143,11027763,13925,0,1748033398,12979.353983179994,52.83527322000009,53383.61386440001 2025-05-23,20:50:00.000,143,11027759,13725,0,1748033399,12979.387664729999,52.8634697400048,53383.59290304001 2025-05-23,20:50:01.000,143,11027795,13805,0,1748033400,12979.421346279989,52.8634697400048,53383.60687728 2025-05-23,20:50:02.000,143,11027675,14245,0,1748033401,12979.46176413999,52.88461713000288,53383.669761360004 2025-05-23,20:50:03.000,143,11027734,13925,0,1748033402,12979.46176413999,52.91281365000032,53383.64181288001 2025-05-23,20:50:04.000,143,11027770,13925,0,1748033403,12979.468500449999,52.8634697400048,53383.68373560001 2025-05-23,20:50:05.000,143,11027721,14085,0,1748033404,12979.428082589999,52.87051887000416,53383.67674848 2025-05-23,20:50:06.000,143,11027756,14085,0,1748033405,12979.441555209989,52.87051887000416,53383.669761360004 2025-05-23,20:50:07.000,143,11027762,13965,0,1748033406,12979.455027829994,52.8634697400048,53383.67674848 2025-05-23,20:50:08.000,143,11027760,13845,0,1748033407,12979.495445689994,52.88461713000288,53383.690722720006 2025-05-23,20:50:09.000,143,11027716,13765,0,1748033408,12979.414609969994,52.90576452000096,53383.66277424001 2025-05-23,20:50:10.000,143,11027714,13845,0,1748033409,12979.46176413999,52.8987153900016,53383.69770984 2025-05-23,20:50:11.000,143,11027708,13725,0,1748033410,12979.495445689994,52.87756800000352,53383.70469696 2025-05-23,20:50:12.000,143,11027802,14125,0,1748033411,12979.488709379999,52.8987153900016,53383.71168408001 2025-05-23,20:50:13.000,143,11027759,13965,0,1748033412,12979.48197306999,52.8987153900016,53383.69770984 2025-05-23,20:50:14.000,143,11027697,14005,0,1748033413,12979.50218199999,52.91281365000032,53383.739632560006 2025-05-23,20:50:15.000,143,11027801,13845,0,1748033414,12979.508918309999,52.89166626000224,53383.74661968 2025-05-23,20:50:16.000,143,11027720,13965,0,1748033415,12979.455027829994,52.87756800000352,53383.71168408001 2025-05-23,20:50:17.000,143,11027707,13645,0,1748033416,12979.475236759994,52.84232234999945,53383.788542400005 2025-05-23,20:50:18.000,143,11027740,14005,0,1748033417,12979.46176413999,52.87051887000416,53383.69770984 2025-05-23,20:50:19.000,143,11027737,13885,0,1748033418,12979.448291519999,52.83527322000009,53383.76758104 2025-05-23,20:50:20.000,143,11027769,14005,0,1748033419,12979.434818899994,52.83527322000009,53383.71168408001 2025-05-23,20:50:21.000,143,11027732,13685,0,1748033420,12979.434818899994,52.83527322000009,53383.7536068 2025-05-23,20:50:22.000,143,11027755,13925,0,1748033421,12979.441555209989,52.83527322000009,53383.78155528001 2025-05-23,20:50:23.000,143,11027746,14045,0,1748033422,12979.475236759994,52.81412583000201,53383.81649088 2025-05-23,20:50:24.000,143,11027741,13845,0,1748033423,12979.455027829994,52.82117496000137,53383.72565832 2025-05-23,20:50:25.000,143,11027741,14005,0,1748033424,12979.455027829994,52.792978440003935,53383.718671200004 2025-05-23,20:50:26.000,143,11027725,14085,0,1748033425,12979.455027829994,52.82117496000137,53383.71168408001 2025-05-23,20:50:27.000,143,11027718,14245,0,1748033426,12979.421346279989,52.800027570003294,53383.72565832 2025-05-23,20:50:28.000,143,11027774,13965,0,1748033427,12979.455027829994,52.77888017999794,53383.690722720006 2025-05-23,20:50:29.000,143,11027728,13925,0,1748033428,12979.428082589999,52.750683660000504,53383.690722720006 2025-05-23,20:50:30.000,143,11027703,13885,0,1748033429,12979.448291519999,52.750683660000504,53383.67674848 2025-05-23,20:50:31.000,143,11027763,13885,0,1748033430,12979.448291519999,52.71543801000371,53383.66277424001 2025-05-23,20:50:32.000,143,11027775,14005,0,1748033431,12979.428082589999,52.68019235999964,53383.6488 2025-05-23,20:50:33.000,143,11027773,13965,0,1748033432,12979.448291519999,52.67314323000028,53383.60687728 2025-05-23,20:50:34.000,143,11027731,13965,0,1748033433,12979.448291519999,52.65904497000156,53383.620851520005 2025-05-23,20:50:35.000,143,11027809,14045,0,1748033434,12979.441555209989,52.66609410000092,53383.60687728 2025-05-23,20:50:36.000,143,11027766,13965,0,1748033435,12979.508918309999,52.6519958400022,53383.60687728 2025-05-23,20:50:37.000,143,11027788,13925,0,1748033436,12979.535863549994,52.60970105999877,53383.65578712 2025-05-23,20:50:38.000,143,11027760,13965,0,1748033437,12979.54933617,52.623799320004764,53383.669761360004 2025-05-23,20:50:39.000,143,11027745,14365,0,1748033438,12979.58301771999,52.58855367000069,53383.76059392001 2025-05-23,20:50:40.000,143,11027779,14005,0,1748033439,12979.58975403,52.574455410001974,53383.718671200004 2025-05-23,20:50:41.000,143,11027775,13965,0,1748033440,12979.60322664999,52.567406280002615,53383.690722720006 2025-05-23,20:50:42.000,143,11027752,13925,0,1748033441,12979.58301771999,52.525111499999184,53383.74661968 2025-05-23,20:50:43.000,143,11027735,13925,0,1748033442,12979.60322664999,52.5533080200039,53383.71168408001 2025-05-23,20:50:44.000,143,11027729,14205,0,1748033443,12979.58975403,52.50396411000111,53383.80251664 2025-05-23,20:50:45.000,143,11027773,14245,0,1748033444,12979.596490339994,52.45462019999832,53383.76758104 2025-05-23,20:50:46.000,143,11027731,14205,0,1748033445,12979.64364450999,52.49691498000175,53383.76059392001 2025-05-23,20:50:47.000,143,11027777,14205,0,1748033446,12979.64364450999,52.461669329997676,53383.74661968 2025-05-23,20:50:48.000,143,11027727,14085,0,1748033447,12979.65038082,52.43347281000024,53383.7536068 2025-05-23,20:50:49.000,143,11027726,13885,0,1748033448,12979.636908199995,52.42642368000088,53383.76059392001 2025-05-23,20:50:50.000,143,11027803,14005,0,1748033449,12979.68406236999,52.42642368000088,53383.74661968 2025-05-23,20:50:51.000,143,11027758,13965,0,1748033450,12979.70427129999,52.391178030004085,53383.78155528001 2025-05-23,20:50:52.000,143,11027758,14245,0,1748033451,12979.73121654,52.36298150999937,53383.76758104 2025-05-23,20:50:53.000,143,11027744,14165,0,1748033452,12979.72448022999,52.384128900004725,53383.69770984 2025-05-23,20:50:54.000,143,11027728,13925,0,1748033453,12979.71100761,52.384128900004725,53383.718671200004 2025-05-23,20:50:55.000,143,11027779,13845,0,1748033454,12979.7716344,52.32068673000322,53383.669761360004 2025-05-23,20:50:56.000,143,11027791,14085,0,1748033455,12979.7716344,52.341834120001295,53383.76059392001 2025-05-23,20:50:57.000,143,11027767,14245,0,1748033456,12979.7716344,52.327735860002576,53383.739632560006 2025-05-23,20:50:58.000,143,11027766,14125,0,1748033457,12979.79184333,52.31363760000386,53383.7536068 2025-05-23,20:50:59.000,143,11027747,14245,0,1748033458,12979.778370709995,52.327735860002576,53383.788542400005 2025-05-23,20:51:00.000,143,11027798,13925,0,1748033459,12979.798579639995,52.27839194999979,53383.77456816 2025-05-23,20:51:01.000,143,11027738,14325,0,1748033460,12979.81205226,52.285441079999146,53383.76059392001 2025-05-23,20:51:02.000,143,11027750,14405,0,1748033461,12979.838997499995,52.27134282000043,53383.69770984 2025-05-23,20:51:03.000,143,11027725,14205,0,1748033462,12979.83226119,52.27134282000043,53383.73264544001 2025-05-23,20:51:04.000,143,11027742,14125,0,1748033463,12979.84573380999,52.22904804000427,53383.71168408001 2025-05-23,20:51:05.000,143,11027693,14085,0,1748033464,12979.85247012,52.25724456000171,53383.718671200004 2025-05-23,20:51:06.000,143,11027691,14085,0,1748033465,12979.859206429996,52.26429369000107,53383.76059392001 2025-05-23,20:51:07.000,143,11027748,14125,0,1748033466,12979.81205226,52.26429369000107,53383.690722720006 2025-05-23,20:51:08.000,143,11027720,14285,0,1748033467,12979.82552487999,52.23609717000363,53383.74661968 2025-05-23,20:51:09.000,143,11027723,14125,0,1748033468,12979.859206429996,52.22199891000491,53383.73264544001 2025-05-23,20:51:10.000,143,11027744,13965,0,1748033469,12979.86594273999,52.22904804000427,53383.67674848 2025-05-23,20:51:11.000,143,11027673,14125,0,1748033470,12979.86594273999,52.1938023900002,53383.68373560001 2025-05-23,20:51:12.000,143,11027728,13925,0,1748033471,12979.88615166999,52.1938023900002,53383.74661968 2025-05-23,20:51:13.000,143,11027713,14245,0,1748033472,12979.90636059999,52.18675326000084,53383.71168408001 2025-05-23,20:51:14.000,143,11027751,13925,0,1748033473,12979.91309691,52.158556740003405,53383.718671200004 2025-05-23,20:51:15.000,143,11027734,14405,0,1748033474,12979.879415359996,52.151507610004046,53383.76758104 2025-05-23,20:51:16.000,143,11027662,14005,0,1748033475,12979.879415359996,52.109212830000615,53383.788542400005 2025-05-23,20:51:17.000,143,11027776,14245,0,1748033476,12979.859206429996,52.13036021999869,53383.823478 2025-05-23,20:51:18.000,143,11027708,14085,0,1748033477,12979.84573380999,52.13036021999869,53383.80950376001 2025-05-23,20:51:19.000,143,11027714,14005,0,1748033478,12979.79184333,52.0951145700019,53383.81649088 2025-05-23,20:51:20.000,143,11027775,14285,0,1748033479,12979.83226119,52.08806544000254,53383.788542400005 2025-05-23,20:51:21.000,143,11027751,14165,0,1748033480,12979.838997499995,52.08806544000254,53383.788542400005 2025-05-23,20:51:22.000,143,11027712,13885,0,1748033481,12979.838997499995,52.102163700001256,53383.718671200004 2025-05-23,20:51:23.000,143,11027762,13885,0,1748033482,12979.85247012,52.08101631000318,53383.77456816 2025-05-23,20:51:24.000,143,11027721,14085,0,1748033483,12979.879415359996,52.04577065999911,53383.76059392001 2025-05-23,20:51:25.000,143,11027725,14005,0,1748033484,12979.859206429996,52.059868919997825,53383.81649088 2025-05-23,20:51:26.000,143,11027805,13965,0,1748033485,12979.89288798,52.02462327000103,53383.76059392001 2025-05-23,20:51:27.000,143,11027750,14045,0,1748033486,12979.879415359996,52.052819789998466,53383.78155528001 2025-05-23,20:51:28.000,143,11027748,14325,0,1748033487,12979.84573380999,52.06691805000446,53383.7536068 2025-05-23,20:51:29.000,143,11027728,14125,0,1748033488,12979.80531594999,52.01757414000167,53383.79552952 2025-05-23,20:51:30.000,143,11027710,14085,0,1748033489,12979.818788569995,52.03167240000039,53383.74661968 2025-05-23,20:51:31.000,143,11027752,13885,0,1748033490,12979.79184333,52.01757414000167,53383.718671200004 2025-05-23,20:51:32.000,143,11027751,14045,0,1748033491,12979.83226119,51.95413197000016,53383.78155528001 2025-05-23,20:51:33.000,143,11027759,13925,0,1748033492,12979.81205226,51.982328490004875,53383.76758104 2025-05-23,20:51:34.000,143,11027705,14045,0,1748033493,12979.82552487999,51.96823022999888,53383.77456816 2025-05-23,20:51:35.000,143,11027789,14045,0,1748033494,12979.838997499995,51.940033710001444,53383.77456816 2025-05-23,20:51:36.000,143,11027778,14045,0,1748033495,12979.83226119,51.940033710001444,53383.77456816 2025-05-23,20:51:37.000,143,11027801,13805,0,1748033496,12979.84573380999,51.96823022999888,53383.77456816 2025-05-23,20:51:38.000,143,11027706,13805,0,1748033497,12979.87267905,51.96118109999952,53383.81649088 2025-05-23,20:51:39.000,143,11027770,13965,0,1748033498,12979.88615166999,51.940033710001444,53383.80950376001 2025-05-23,20:51:40.000,143,11027729,14125,0,1748033499,12979.91309691,51.989377620004234,53383.79552952 2025-05-23,20:51:41.000,143,11027825,14245,0,1748033500,12979.919833219996,51.96823022999888,53383.78155528001 2025-05-23,20:51:42.000,143,11027787,13845,0,1748033501,12979.91309691,51.925935450002726,53383.76758104 2025-05-23,20:51:43.000,143,11027788,13965,0,1748033502,12979.919833219996,51.940033710001444,53383.80251664 2025-05-23,20:51:44.000,143,11027719,13885,0,1748033503,12979.946778459991,51.91888632000337,53383.837452240004 2025-05-23,20:51:45.000,143,11027766,14085,0,1748033504,12979.940042149996,51.925935450002726,53383.84443936 2025-05-23,20:51:46.000,143,11027755,13885,0,1748033505,12979.993932630001,51.90478806000465,53383.84443936 2025-05-23,20:51:47.000,143,11027794,14045,0,1748033506,12979.980460009996,51.890689799998654,53383.85142648001 2025-05-23,20:51:48.000,143,11027765,14085,0,1748033507,12980.047823109991,51.883640669999295,53383.85142648001 2025-05-23,20:51:49.000,143,11027772,14005,0,1748033508,12980.041086799996,51.883640669999295,53383.86540072 2025-05-23,20:51:50.000,143,11027783,13965,0,1748033509,12980.068032039992,51.925935450002726,53383.84443936 2025-05-23,20:51:51.000,143,11027750,14125,0,1748033510,12980.101713589997,51.932984580002085,53383.81649088 2025-05-23,20:51:52.000,143,11027793,13925,0,1748033511,12980.101713589997,51.876591539999936,53383.83046512001 2025-05-23,20:51:53.000,143,11027784,13885,0,1748033512,12980.108449899992,51.86954241000058,53383.85142648001 2025-05-23,20:51:54.000,143,11027713,14125,0,1748033513,12980.108449899992,51.86954241000058,53383.90033632001 2025-05-23,20:51:55.000,143,11027737,13925,0,1748033514,12980.094977280001,51.85544415000186,53383.858413600006 2025-05-23,20:51:56.000,143,11027806,14045,0,1748033515,12980.068032039992,51.84134589000314,53383.90033632001 2025-05-23,20:51:57.000,143,11027793,13885,0,1748033516,12980.074768350001,51.83429676000378,53383.87238784 2025-05-23,20:51:58.000,143,11027719,14325,0,1748033517,12980.061295729996,51.84134589000314,53383.87238784 2025-05-23,20:51:59.000,143,11027731,13965,0,1748033518,12980.068032039992,51.80610023999907,53383.86540072 2025-05-23,20:52:00.000,143,11027772,14045,0,1748033519,12980.020877869996,51.82724763000442,53383.92129768 2025-05-23,20:52:01.000,143,11027741,14125,0,1748033520,12980.000668939996,51.84134589000314,53383.90033632001 2025-05-23,20:52:02.000,143,11027731,13965,0,1748033521,12979.9737237,51.80610023999907,53383.87238784 2025-05-23,20:52:03.000,143,11027727,13925,0,1748033522,12979.9737237,51.77790372000163,53383.886362080004 2025-05-23,20:52:04.000,143,11027703,13725,0,1748033523,12979.89288798,51.79200198000035,53383.8933492 2025-05-23,20:52:05.000,143,11027765,14045,0,1748033524,12979.89288798,51.79200198000035,53383.94225904 2025-05-23,20:52:06.000,143,11027791,14045,0,1748033525,12979.86594273999,51.79200198000035,53383.97020752 2025-05-23,20:52:07.000,143,11027793,13805,0,1748033526,12979.81205226,51.79200198000035,53383.92828480001 2025-05-23,20:52:08.000,143,11027789,14085,0,1748033527,12979.80531594999,51.79200198000035,53383.94225904 2025-05-23,20:52:09.000,143,11027759,14245,0,1748033528,12979.74468915999,51.749707200004195,53383.92129768 2025-05-23,20:52:10.000,143,11027722,14405,0,1748033529,12979.71100761,51.756756330003554,53383.90033632001 2025-05-23,20:52:11.000,143,11027737,14165,0,1748033530,12979.66385343999,51.763805460002914,53383.94924616001 2025-05-23,20:52:12.000,143,11027773,13885,0,1748033531,12979.616699269995,51.749707200004195,53383.85142648001 2025-05-23,20:52:13.000,143,11027715,14005,0,1748033532,12979.56280878999,51.7356089399982,53383.86540072 2025-05-23,20:52:14.000,143,11027731,14245,0,1748033533,12979.529127239999,51.756756330003554,53383.886362080004 2025-05-23,20:52:15.000,143,11027718,14245,0,1748033534,12979.448291519999,51.749707200004195,53383.858413600006 2025-05-23,20:52:16.000,143,11027775,14005,0,1748033535,12979.421346279989,51.7356089399982,53383.81649088 2025-05-23,20:52:17.000,143,11027763,14285,0,1748033536,12979.347246869998,51.742658070004836,53383.837452240004 2025-05-23,20:52:18.000,143,11027708,13925,0,1748033537,12979.306829009998,51.742658070004836,53383.87238784 2025-05-23,20:52:19.000,143,11027697,13925,0,1748033538,12979.252938529993,51.742658070004836,53383.85142648001 2025-05-23,20:52:20.000,143,11027747,14005,0,1748033539,12979.205784359998,51.707412420000765,53383.83046512001 2025-05-23,20:52:21.000,143,11027792,14125,0,1748033540,12979.165366499998,51.749707200004195,53383.81649088 2025-05-23,20:52:22.000,143,11027720,14045,0,1748033541,12979.145157569998,51.742658070004836,53383.823478 2025-05-23,20:52:23.000,143,11027716,13885,0,1748033542,12979.077794470002,51.72151067999948,53383.79552952 2025-05-23,20:52:24.000,143,11027761,14045,0,1748033543,12979.057585540002,51.714461550000124,53383.788542400005 2025-05-23,20:52:25.000,143,11027768,13965,0,1748033544,12979.037376610002,51.707412420000765,53383.739632560006 2025-05-23,20:52:26.000,143,11027743,14045,0,1748033545,12979.037376610002,51.700363290001405,53383.74661968 2025-05-23,20:52:27.000,143,11027726,13965,0,1748033546,12978.996958750002,51.72151067999948,53383.74661968 2025-05-23,20:52:28.000,143,11027749,13885,0,1748033547,12978.996958750002,51.714461550000124,53383.7536068 2025-05-23,20:52:29.000,143,11027757,13885,0,1748033548,12979.003695059997,51.68626503000269,53383.68373560001 2025-05-23,20:52:30.000,143,11027776,13925,0,1748033549,12978.996958750002,51.66511764000461,53383.62783864 2025-05-23,20:52:31.000,143,11027720,13805,0,1748033550,12978.983486129997,51.700363290001405,53383.65578712 2025-05-23,20:52:32.000,143,11027729,13965,0,1748033551,12979.044112919997,51.67216677000397,53383.64181288001 2025-05-23,20:52:33.000,143,11027754,13965,0,1748033552,12979.050849229992,51.651019379998615,53383.64181288001 2025-05-23,20:52:34.000,143,11027749,13885,0,1748033553,12979.077794470002,51.643970249999256,53383.620851520005 2025-05-23,20:52:35.000,143,11027794,13885,0,1748033554,12979.111476019993,51.62282286000118,53383.64181288001 2025-05-23,20:52:36.000,143,11027740,13885,0,1748033555,12979.145157569998,51.6016754700031,53383.63482576 2025-05-23,20:52:37.000,143,11027744,14085,0,1748033556,12979.212520669993,51.6016754700031,53383.64181288001 2025-05-23,20:52:38.000,143,11027753,14165,0,1748033557,12979.279883769988,51.56642981999903,53383.60687728 2025-05-23,20:52:39.000,143,11027741,13965,0,1748033558,12979.293356389993,51.56642981999903,53383.66277424001 2025-05-23,20:52:40.000,143,11027744,13965,0,1748033559,12979.367455799998,51.55233156000031,53383.67674848 2025-05-23,20:52:41.000,143,11027749,13885,0,1748033560,12979.407873659999,51.58757721000438,53383.69770984 2025-05-23,20:52:42.000,143,11027746,14085,0,1748033561,12979.50218199999,51.57347894999839,53383.69770984 2025-05-23,20:52:43.000,143,11027731,13725,0,1748033562,12979.50218199999,51.58052807999775,53383.69770984 2025-05-23,20:52:44.000,143,11027696,13805,0,1748033563,12979.576281409994,51.6369211199999,53383.669761360004 2025-05-23,20:52:45.000,143,11027774,14165,0,1748033564,12979.60322664999,51.57347894999839,53383.69770984 2025-05-23,20:52:46.000,143,11027706,13685,0,1748033565,12979.63017189,51.56642981999903,53383.69770984 2025-05-23,20:52:47.000,143,11027762,14125,0,1748033566,12979.65038082,51.58757721000438,53383.73264544001 2025-05-23,20:52:48.000,143,11027738,13925,0,1748033567,12979.697534989995,51.6016754700031,53383.74661968 2025-05-23,20:52:49.000,143,11027754,13925,0,1748033568,12979.758161779995,51.59462634000374,53383.74661968 2025-05-23,20:52:50.000,143,11027745,14085,0,1748033569,12979.80531594999,51.58757721000438,53383.76059392001 2025-05-23,20:52:51.000,143,11027758,14245,0,1748033570,12979.85247012,51.6016754700031,53383.76059392001 2025-05-23,20:52:52.000,143,11027731,13845,0,1748033571,12979.85247012,51.58757721000438,53383.79552952 2025-05-23,20:52:53.000,143,11027771,13885,0,1748033572,12979.899624289996,51.61577373000182,53383.78155528001 2025-05-23,20:52:54.000,143,11027730,13885,0,1748033573,12979.89288798,51.643970249999256,53383.76059392001 2025-05-23,20:52:55.000,143,11027753,14005,0,1748033574,12979.95351477,51.66511764000461,53383.78155528001 2025-05-23,20:52:56.000,143,11027752,14205,0,1748033575,12979.966987389991,51.707412420000765,53383.76758104 2025-05-23,20:52:57.000,143,11027794,14245,0,1748033576,12979.966987389991,51.714461550000124,53383.788542400005 2025-05-23,20:52:58.000,143,11027765,14165,0,1748033577,12980.000668939996,51.7356089399982,53383.80950376001 2025-05-23,20:52:59.000,143,11027743,13925,0,1748033578,12980.007405249991,51.742658070004836,53383.80950376001 2025-05-23,20:53:00.000,143,11027778,14085,0,1748033579,12980.000668939996,51.79200198000035,53383.83046512001 2025-05-23,20:53:01.000,143,11027732,14125,0,1748033580,12980.034350490001,51.82724763000442,53383.86540072 2025-05-23,20:53:02.000,143,11027761,14165,0,1748033581,12980.007405249991,51.82019849999779,53383.886362080004 2025-05-23,20:53:03.000,143,11027784,14085,0,1748033582,12980.020877869996,51.82019849999779,53383.886362080004 2025-05-23,20:53:04.000,143,11027717,13885,0,1748033583,12980.020877869996,51.83429676000378,53383.8933492 2025-05-23,20:53:05.000,143,11027754,13805,0,1748033584,12980.054559420001,51.876591539999936,53383.86540072 2025-05-23,20:53:06.000,143,11027737,13725,0,1748033585,12980.041086799996,51.91183719000401,53383.907323440006 2025-05-23,20:53:07.000,143,11027734,13805,0,1748033586,12980.027614179991,51.96118109999952,53383.94225904 2025-05-23,20:53:08.000,143,11027763,13885,0,1748033587,12980.088240969992,51.99642675000359,53383.9632204 2025-05-23,20:53:09.000,143,11027706,13725,0,1748033588,12980.088240969992,52.03872152999975,53383.956233280005 2025-05-23,20:53:10.000,143,11027761,13725,0,1748033589,12980.115186210001,52.052819789998466,53383.94924616001 2025-05-23,20:53:11.000,143,11027781,13925,0,1748033590,12980.169076689992,52.08806544000254,53383.90033632001 2025-05-23,20:53:12.000,143,11027774,13845,0,1748033591,12980.162340379997,52.14445848000469,53383.8933492 2025-05-23,20:53:13.000,143,11027713,13885,0,1748033592,12980.229703479992,52.158556740003405,53383.8933492 2025-05-23,20:53:14.000,143,11027787,13885,0,1748033593,12980.290330269992,52.26429369000107,53383.85142648001 2025-05-23,20:53:15.000,143,11027756,14325,0,1748033594,12980.377902300002,52.285441079999146,53383.907323440006 2025-05-23,20:53:16.000,143,11027698,13965,0,1748033595,12980.371165989993,52.299539339997864,53383.86540072 2025-05-23,20:53:17.000,143,11027741,13925,0,1748033596,12980.357693370002,52.334784990001936,53383.86540072 2025-05-23,20:53:18.000,143,11027703,13685,0,1748033597,12980.452001709993,52.391178030004085,53383.90033632001 2025-05-23,20:53:19.000,143,11027743,13845,0,1748033598,12980.472210639993,52.4052762900028,53383.92828480001 2025-05-23,20:53:20.000,143,11027753,14085,0,1748033599,12980.553046359993,52.44757106999896,53383.91431056 2025-05-23,20:53:21.000,143,11027749,14085,0,1748033600,12980.606936839999,52.48986585000239,53383.956233280005 2025-05-23,20:53:22.000,143,11027744,13965,0,1748033601,12980.674299939994,52.49691498000175,53383.92129768 2025-05-23,20:53:23.000,143,11027726,14045,0,1748033602,12980.72145410999,52.518062369999825,53383.907323440006 2025-05-23,20:53:24.000,143,11027729,13805,0,1748033603,12980.76860828,52.567406280002615,53383.97020752 2025-05-23,20:53:25.000,143,11027736,14045,0,1748033604,12980.876389239995,52.58150454000133,53383.886362080004 2025-05-23,20:53:26.000,143,11027758,13725,0,1748033605,12980.937016029995,52.623799320004764,53383.956233280005 2025-05-23,20:53:27.000,143,11027748,14085,0,1748033606,12981.03132437,52.65904497000156,53383.956233280005 2025-05-23,20:53:28.000,143,11027763,14005,0,1748033607,12981.06500591999,52.67314323000028,53383.9632204 2025-05-23,20:53:29.000,143,11027793,14085,0,1748033608,12981.13236902,52.67314323000028,53383.99116888 2025-05-23,20:53:30.000,143,11027706,13885,0,1748033609,12981.206468429991,52.701339749997715,53383.98418176 2025-05-23,20:53:31.000,143,11027718,13725,0,1748033610,12981.320985699997,52.72953627000243,53384.005143120005 2025-05-23,20:53:32.000,143,11027764,14045,0,1748033611,12981.395085110002,52.701339749997715,53384.04007872 2025-05-23,20:53:33.000,143,11027715,13805,0,1748033612,12981.428766659992,52.743634530001145,53383.99815600001 2025-05-23,20:53:34.000,143,11027777,13885,0,1748033613,12981.516338690002,52.750683660000504,53384.005143120005 2025-05-23,20:53:35.000,143,11027722,13965,0,1748033614,12981.610647029993,52.71543801000371,53384.026104480006 2025-05-23,20:53:36.000,143,11027776,13965,0,1748033615,12981.698219059988,52.757732789999864,53384.04007872 2025-05-23,20:53:37.000,143,11027717,14245,0,1748033616,12981.752109539993,52.750683660000504,53384.06802720001 2025-05-23,20:53:38.000,143,11027728,14005,0,1748033617,12981.839681569989,52.743634530001145,53384.08200144 2025-05-23,20:53:39.000,143,11027762,13845,0,1748033618,12981.907044669999,52.71543801000371,53384.09597568001 2025-05-23,20:53:40.000,143,11027705,13965,0,1748033619,12982.00808932,52.70838888000435,53384.15885976 2025-05-23,20:53:41.000,143,11027716,13845,0,1748033620,12982.136079209995,52.694290619998355,53384.193795360006 2025-05-23,20:53:42.000,143,11027738,13965,0,1748033621,12982.16302444999,52.687241489998996,53384.21475672001 2025-05-23,20:53:43.000,143,11027734,14085,0,1748033622,12982.237123859995,52.65904497000156,53384.18680824001 2025-05-23,20:53:44.000,143,11027750,13885,0,1748033623,12982.29101434,52.623799320004764,53384.23571808001 2025-05-23,20:53:45.000,143,11027724,13765,0,1748033624,12982.365113749991,52.66609410000092,53384.24969232 2025-05-23,20:53:46.000,143,11027722,14125,0,1748033625,12982.439213159996,52.6519958400022,53384.25667944 2025-05-23,20:53:47.000,143,11027676,13885,0,1748033626,12982.506576259992,52.6519958400022,53384.29860216 2025-05-23,20:53:48.000,143,11027727,13605,0,1748033627,12982.567203049992,52.623799320004764,53384.361486240006 2025-05-23,20:53:49.000,143,11027768,14085,0,1748033628,12982.607620909992,52.63084845000412,53384.31956352 2025-05-23,20:53:50.000,143,11027713,14085,0,1748033629,12982.708665559992,52.60265192999941,53384.36847336 2025-05-23,20:53:51.000,143,11027710,14005,0,1748033630,12982.755819730002,52.63789758000348,53384.37546048 2025-05-23,20:53:52.000,143,11027697,13965,0,1748033631,12982.776028660002,52.60970105999877,53384.45231880001 2025-05-23,20:53:53.000,143,11027719,13885,0,1748033632,12982.850128069993,52.58855367000069,53384.45231880001 2025-05-23,20:53:54.000,143,11027716,13725,0,1748033633,12982.883809619998,52.567406280002615,53384.45231880001 2025-05-23,20:53:55.000,143,11027737,13885,0,1748033634,12982.924227479998,52.58150454000133,53384.508215760005 2025-05-23,20:53:56.000,143,11027679,14045,0,1748033635,12982.957909029989,52.574455410001974,53384.54315136 2025-05-23,20:53:57.000,143,11027660,14085,0,1748033636,12982.971381649993,52.574455410001974,53384.50122864001 2025-05-23,20:53:58.000,143,11027746,14005,0,1748033637,12983.018535819989,52.560357150003256,53384.53616424 2025-05-23,20:53:59.000,143,11027720,14085,0,1748033638,12983.058953679989,52.567406280002615,53384.58507408 2025-05-23,20:54:00.000,143,11027726,13965,0,1748033639,12983.058953679989,52.5533080200039,53384.62000968001 2025-05-23,20:54:01.000,143,11027679,14085,0,1748033640,12983.079162609989,52.560357150003256,53384.64097104 2025-05-23,20:54:02.000,143,11027728,14005,0,1748033641,12983.085898919999,52.54625889000454,53384.66891952001 2025-05-23,20:54:03.000,143,11027676,14045,0,1748033642,12983.112844159994,52.5392097599979,53384.696868000006 2025-05-23,20:54:04.000,143,11027746,14005,0,1748033643,12983.112844159994,52.5533080200039,53384.71084224 2025-05-23,20:54:05.000,143,11027719,13925,0,1748033644,12983.173470949994,52.54625889000454,53384.75975208 2025-05-23,20:54:06.000,143,11027743,13925,0,1748033645,12983.18020725999,52.567406280002615,53384.77372632 2025-05-23,20:54:07.000,143,11027678,13805,0,1748033646,12983.166734639999,52.54625889000454,53384.724816480004 2025-05-23,20:54:08.000,143,11027714,13805,0,1748033647,12983.20041618999,52.567406280002615,53384.745777840006 2025-05-23,20:54:09.000,143,11027744,14165,0,1748033648,12983.20041618999,52.511013240000466,53384.794687680005 2025-05-23,20:54:10.000,143,11027678,13885,0,1748033649,12983.22062511999,52.560357150003256,53384.71084224 2025-05-23,20:54:11.000,143,11027732,13725,0,1748033650,12983.22062511999,52.525111499999184,53384.73879072001 2025-05-23,20:54:12.000,143,11027682,14005,0,1748033651,12983.2071525,52.525111499999184,53384.73879072001 2025-05-23,20:54:13.000,143,11027715,14045,0,1748033652,12983.2071525,52.53216062999854,53384.6619324 2025-05-23,20:54:14.000,143,11027748,14005,0,1748033653,12983.15999832999,52.511013240000466,53384.675906640005 2025-05-23,20:54:15.000,143,11027729,14045,0,1748033654,12983.18694357,52.48281672000303,53384.73879072001 2025-05-23,20:54:16.000,143,11027672,13845,0,1748033655,12983.112844159994,52.44757106999896,53384.696868000006 2025-05-23,20:54:17.000,143,11027710,13925,0,1748033656,12983.153262019994,52.44757106999896,53384.71782936001 2025-05-23,20:54:18.000,143,11027697,14005,0,1748033657,12983.166734639999,52.4052762900028,53384.78770056001 2025-05-23,20:54:19.000,143,11027762,14125,0,1748033658,12983.126316779999,52.37003063999873,53384.76673920001 2025-05-23,20:54:20.000,143,11027715,14165,0,1748033659,12983.13978939999,52.384128900004725,53384.78770056001 2025-05-23,20:54:21.000,143,11027756,14085,0,1748033660,12983.193679879994,52.391178030004085,53384.76673920001 2025-05-23,20:54:22.000,143,11027724,13805,0,1748033661,12983.193679879994,52.35593238000001,53384.745777840006 2025-05-23,20:54:23.000,143,11027737,14125,0,1748033662,12983.18020725999,52.3065884700045,53384.745777840006 2025-05-23,20:54:24.000,143,11027748,14045,0,1748033663,12983.15999832999,52.341834120001295,53384.7318036 2025-05-23,20:54:25.000,143,11027736,14125,0,1748033664,12983.153262019994,52.3065884700045,53384.75975208 2025-05-23,20:54:26.000,143,11027757,13885,0,1748033665,12983.18020725999,52.299539339997864,53384.83661040001 2025-05-23,20:54:27.000,143,11027693,14045,0,1748033666,12983.20041618999,52.26429369000107,53384.78770056001 2025-05-23,20:54:28.000,143,11027725,14045,0,1748033667,12983.15999832999,52.27134282000043,53384.82962328 2025-05-23,20:54:29.000,143,11027711,14085,0,1748033668,12983.173470949994,52.285441079999146,53384.80866192 2025-05-23,20:54:30.000,143,11027790,13925,0,1748033669,12983.173470949994,52.27134282000043,53384.81564904001 2025-05-23,20:54:31.000,143,11027730,13925,0,1748033670,12983.146525709999,52.24314630000299,53384.81564904001 2025-05-23,20:54:32.000,143,11027746,14045,0,1748033671,12983.133053089994,52.22199891000491,53384.78071344 2025-05-23,20:54:33.000,143,11027706,14205,0,1748033672,12983.146525709999,52.23609717000363,53384.77372632 2025-05-23,20:54:34.000,143,11027738,13885,0,1748033673,12983.112844159994,52.22904804000427,53384.81564904001 2025-05-23,20:54:35.000,143,11027738,13965,0,1748033674,12983.058953679989,52.21494977999828,53384.843597520005 2025-05-23,20:54:36.000,143,11027742,14085,0,1748033675,12983.045481059999,52.26429369000107,53384.85757176001 2025-05-23,20:54:37.000,143,11027756,14125,0,1748033676,12983.052217369994,52.25019543000235,53384.82263616 2025-05-23,20:54:38.000,143,11027718,14045,0,1748033677,12983.052217369994,52.25724456000171,53384.913468720006 2025-05-23,20:54:39.000,143,11027688,14245,0,1748033678,12983.058953679989,52.25019543000235,53384.90648160001 2025-05-23,20:54:40.000,143,11027709,13885,0,1748033679,12983.032008439994,52.24314630000299,53384.85757176001 2025-05-23,20:54:41.000,143,11027756,14285,0,1748033680,12983.025272129998,52.26429369000107,53384.85058464 2025-05-23,20:54:42.000,143,11027739,13885,0,1748033681,12983.058953679989,52.285441079999146,53384.87853312 2025-05-23,20:54:43.000,143,11027700,13925,0,1748033682,12983.038744749989,52.26429369000107,53384.892507360004 2025-05-23,20:54:44.000,143,11027738,13845,0,1748033683,12983.079162609989,52.27134282000043,53384.88552024001 2025-05-23,20:54:45.000,143,11027779,14005,0,1748033684,12983.112844159994,52.292490209998505,53384.92045584 2025-05-23,20:54:46.000,143,11027720,13965,0,1748033685,12983.092635229994,52.26429369000107,53384.9414172 2025-05-23,20:54:47.000,143,11027753,14045,0,1748033686,12983.085898919999,52.25019543000235,53384.962378560005 2025-05-23,20:54:48.000,143,11027737,14085,0,1748033687,12983.072426299994,52.27134282000043,53384.9763528 2025-05-23,20:54:49.000,143,11027718,13765,0,1748033688,12983.045481059999,52.27134282000043,53384.94840432 2025-05-23,20:54:50.000,143,11027789,14085,0,1748033689,12983.025272129998,52.285441079999146,53384.95539144001 2025-05-23,20:54:51.000,143,11027733,14325,0,1748033690,12982.984854269998,52.25724456000171,53384.9763528 2025-05-23,20:54:52.000,143,11027729,14085,0,1748033691,12982.971381649993,52.3065884700045,53384.96936568 2025-05-23,20:54:53.000,143,11027739,14245,0,1748033692,12982.971381649993,52.299539339997864,53384.89949448 2025-05-23,20:54:54.000,143,11027740,14045,0,1748033693,12982.971381649993,52.327735860002576,53384.93443008001 2025-05-23,20:54:55.000,143,11027734,13965,0,1748033694,12982.937700099988,52.341834120001295,53384.90648160001 2025-05-23,20:54:56.000,143,11027718,13925,0,1748033695,12982.964645339998,52.31363760000386,53384.9414172 2025-05-23,20:54:57.000,143,11027720,13925,0,1748033696,12982.957909029989,52.341834120001295,53384.96936568 2025-05-23,20:54:58.000,143,11027788,13845,0,1748033697,12982.904018549998,52.341834120001295,53384.9763528 2025-05-23,20:54:59.000,143,11027711,14005,0,1748033698,12982.924227479998,52.299539339997864,53384.95539144001 2025-05-23,20:55:00.000,143,11027710,14045,0,1748033699,12982.924227479998,52.32068673000322,53384.96936568 2025-05-23,20:55:01.000,143,11027728,14005,0,1748033700,12982.951172719993,52.327735860002576,53384.96936568 2025-05-23,20:55:02.000,143,11027744,14325,0,1748033701,12982.971381649993,52.341834120001295,53385.011288400005 2025-05-23,20:55:03.000,143,11027759,14005,0,1748033702,12982.991590579993,52.299539339997864,53385.046224 2025-05-23,20:55:04.000,143,11027667,14125,0,1748033703,12983.018535819989,52.31363760000386,53385.06718536 2025-05-23,20:55:05.000,143,11027720,14325,0,1748033704,12983.038744749989,52.25019543000235,53385.046224 2025-05-23,20:55:06.000,143,11027727,13845,0,1748033705,12983.025272129998,52.292490209998505,53385.060198240004 2025-05-23,20:55:07.000,143,11027754,14005,0,1748033706,12983.079162609989,52.27134282000043,53385.07417248001 2025-05-23,20:55:08.000,143,11027760,14085,0,1748033707,12983.079162609989,52.285441079999146,53385.02526264001 2025-05-23,20:55:09.000,143,11027740,13845,0,1748033708,12983.092635229994,52.27134282000043,53385.08814672 2025-05-23,20:55:10.000,143,11027734,13925,0,1748033709,12983.106107849999,52.3065884700045,53385.05321112001 2025-05-23,20:55:11.000,143,11027801,13805,0,1748033710,12983.106107849999,52.299539339997864,53385.07417248001 2025-05-23,20:55:12.000,143,11027767,13725,0,1748033711,12983.092635229994,52.3065884700045,53385.060198240004 2025-05-23,20:55:13.000,143,11027730,13925,0,1748033712,12983.099371539989,52.292490209998505,53385.060198240004 2025-05-23,20:55:14.000,143,11027781,14325,0,1748033713,12983.106107849999,52.285441079999146,53385.03923688 2025-05-23,20:55:15.000,143,11027693,14285,0,1748033714,12983.153262019994,52.327735860002576,53385.05321112001 2025-05-23,20:55:16.000,143,11027756,14165,0,1748033715,12983.173470949994,52.285441079999146,53385.10910808 2025-05-23,20:55:17.000,143,11027760,14125,0,1748033716,12983.22062511999,52.285441079999146,53385.081159600006 2025-05-23,20:55:18.000,143,11027741,14165,0,1748033717,12983.20041618999,52.27839194999979,53385.046224 2025-05-23,20:55:19.000,143,11027697,13885,0,1748033718,12983.24083404999,52.27839194999979,53385.060198240004 2025-05-23,20:55:20.000,143,11027737,13885,0,1748033719,12983.28125190999,52.292490209998505,53385.060198240004 2025-05-23,20:55:21.000,143,11027746,14325,0,1748033720,12983.274515599995,52.299539339997864,53384.98333992001 2025-05-23,20:55:22.000,143,11027762,13725,0,1748033721,12983.294724529995,52.299539339997864,53384.99731416 2025-05-23,20:55:23.000,143,11027716,14205,0,1748033722,12983.314933459995,52.25019543000235,53384.99032704 2025-05-23,20:55:24.000,143,11027684,13725,0,1748033723,12983.32166976999,52.25724456000171,53384.99032704 2025-05-23,20:55:25.000,143,11027740,13925,0,1748033724,12983.34187869999,52.3065884700045,53384.962378560005 2025-05-23,20:55:26.000,143,11027741,14245,0,1748033725,12983.38903287,52.27134282000043,53385.01827552 2025-05-23,20:55:27.000,143,11027738,14005,0,1748033726,12983.355351319995,52.292490209998505,53385.09513384 2025-05-23,20:55:28.000,143,11027753,13965,0,1748033727,12983.38903287,52.299539339997864,53385.10212096001 2025-05-23,20:55:29.000,143,11027740,13965,0,1748033728,12983.38229655999,52.23609717000363,53385.07417248001 2025-05-23,20:55:30.000,143,11027767,14005,0,1748033729,12983.375560249995,52.25724456000171,53385.10910808 2025-05-23,20:55:31.000,143,11027764,14045,0,1748033730,12983.36882394,52.25019543000235,53385.10910808 2025-05-23,20:55:32.000,143,11027733,13925,0,1748033731,12983.38903287,52.24314630000299,53385.130069440005 2025-05-23,20:55:33.000,143,11027748,13965,0,1748033732,12983.38229655999,52.22904804000427,53385.1160952 2025-05-23,20:55:34.000,143,11027747,14245,0,1748033733,12983.4092418,52.25019543000235,53385.13705656 2025-05-23,20:55:35.000,143,11027759,14365,0,1748033734,12983.40250548999,52.27839194999979,53385.13705656 2025-05-23,20:55:36.000,143,11027748,14045,0,1748033735,12983.40250548999,52.26429369000107,53385.19994064001 2025-05-23,20:55:37.000,143,11027751,13805,0,1748033736,12983.375560249995,52.25724456000171,53385.14404368 2025-05-23,20:55:38.000,143,11027759,13965,0,1748033737,12983.375560249995,52.24314630000299,53385.1859664 2025-05-23,20:55:39.000,143,11027691,13645,0,1748033738,12983.36882394,52.22199891000491,53385.15103080001 2025-05-23,20:55:40.000,143,11027765,13885,0,1748033739,12983.32840608,52.25019543000235,53385.15103080001 2025-05-23,20:55:41.000,143,11027730,14005,0,1748033740,12983.30819715,52.25724456000171,53385.10212096001 2025-05-23,20:55:42.000,143,11027752,13965,0,1748033741,12983.30819715,52.26429369000107,53385.16500504 2025-05-23,20:55:43.000,143,11027775,13885,0,1748033742,12983.30146083999,52.26429369000107,53385.15801792 2025-05-23,20:55:44.000,143,11027715,14245,0,1748033743,12983.32840608,52.24314630000299,53385.15103080001 2025-05-23,20:55:45.000,143,11027712,14165,0,1748033744,12983.274515599995,52.22199891000491,53385.081159600006 2025-05-23,20:55:46.000,143,11027727,14125,0,1748033745,12983.30819715,52.22904804000427,53385.05321112001 2025-05-23,20:55:47.000,143,11027729,13965,0,1748033746,12983.30146083999,52.25019543000235,53385.03923688 2025-05-23,20:55:48.000,143,11027736,14125,0,1748033747,12983.34861501,52.17265500000212,53384.96936568 2025-05-23,20:55:49.000,143,11027761,14325,0,1748033748,12983.40250548999,52.22199891000491,53385.02526264001 2025-05-23,20:55:50.000,143,11027737,13965,0,1748033749,12983.38229655999,52.22199891000491,53385.03224976001 2025-05-23,20:55:51.000,143,11027744,14165,0,1748033750,12983.436187039995,52.1938023900002,53385.00430128001 2025-05-23,20:55:52.000,143,11027731,13885,0,1748033751,12983.44965966,52.1938023900002,53385.046224 2025-05-23,20:55:53.000,143,11027733,14125,0,1748033752,12983.476604899995,52.1938023900002,53385.046224 2025-05-23,20:55:54.000,143,11027731,14085,0,1748033753,12983.476604899995,52.1938023900002,53385.046224 2025-05-23,20:55:55.000,143,11027738,13845,0,1748033754,12983.517022759996,52.20790064999892,53385.081159600006 2025-05-23,20:55:56.000,143,11027748,14165,0,1748033755,12983.50355013999,52.25019543000235,53385.1160952 2025-05-23,20:55:57.000,143,11027755,14005,0,1748033756,12983.53049538,52.22904804000427,53385.081159600006 2025-05-23,20:55:58.000,143,11027707,13845,0,1748033757,12983.517022759996,52.1938023900002,53385.07417248001 2025-05-23,20:55:59.000,143,11027707,13925,0,1748033758,12983.50355013999,52.22904804000427,53385.03923688 2025-05-23,20:56:00.000,143,11027756,14245,0,1748033759,12983.50355013999,52.23609717000363,53385.05321112001 2025-05-23,20:56:01.000,143,11027759,14045,0,1748033760,12983.52375906999,52.22199891000491,53385.03923688 2025-05-23,20:56:02.000,143,11027735,14005,0,1748033761,12983.577649549996,52.1938023900002,53385.03224976001 2025-05-23,20:56:03.000,143,11027727,13965,0,1748033762,12983.624803719991,52.18675326000084,53385.07417248001 2025-05-23,20:56:04.000,143,11027671,14085,0,1748033763,12983.698903129996,52.158556740003405,53385.09513384 2025-05-23,20:56:05.000,143,11027762,13965,0,1748033764,12983.739320989996,52.13036021999869,53385.08814672 2025-05-23,20:56:06.000,143,11027755,14045,0,1748033765,12983.779738849997,52.116261959999974,53385.15801792 2025-05-23,20:56:07.000,143,11027781,13965,0,1748033766,12983.799947779997,52.109212830000615,53385.17199216001 2025-05-23,20:56:08.000,143,11027765,13885,0,1748033767,12983.894256120002,52.12331108999933,53385.1160952 2025-05-23,20:56:09.000,143,11027741,14005,0,1748033768,12983.907728739992,52.116261959999974,53385.15801792 2025-05-23,20:56:10.000,143,11027732,13925,0,1748033769,12983.941410289997,52.102163700001256,53385.1859664 2025-05-23,20:56:11.000,143,11027768,14085,0,1748033770,12983.961619219997,52.04577065999911,53385.178979280005 2025-05-23,20:56:12.000,143,11027683,13565,0,1748033771,12984.008773389993,52.06691805000446,53385.24186336001 2025-05-23,20:56:13.000,143,11027762,13965,0,1748033772,12984.042454939998,52.052819789998466,53385.22090200001 2025-05-23,20:56:14.000,143,11027725,13725,0,1748033773,12984.055927560003,52.052819789998466,53385.2558376 2025-05-23,20:56:15.000,143,11027770,14005,0,1748033774,12984.096345419988,52.02462327000103,53385.248850480006 2025-05-23,20:56:16.000,143,11027706,13805,0,1748033775,12984.109818039993,51.99642675000359,53385.2558376 2025-05-23,20:56:17.000,143,11027775,13925,0,1748033776,12984.082872799998,51.99642675000359,53385.20692776 2025-05-23,20:56:18.000,143,11027775,13805,0,1748033777,12984.116554349988,51.982328490004875,53385.227889120004 2025-05-23,20:56:19.000,143,11027748,14165,0,1748033778,12984.156972209988,51.95413197000016,53385.19295352001 2025-05-23,20:56:20.000,143,11027724,13885,0,1748033779,12984.103081729998,51.91183719000401,53385.248850480006 2025-05-23,20:56:21.000,143,11027717,14165,0,1748033780,12984.130026969993,51.89773892999801,53385.19994064001 2025-05-23,20:56:22.000,143,11027722,13685,0,1748033781,12984.109818039993,51.86954241000058,53385.1859664 2025-05-23,20:56:23.000,143,11027741,14045,0,1748033782,12984.163708519998,51.86249328000122,53385.16500504 2025-05-23,20:56:24.000,143,11027768,14325,0,1748033783,12984.210862689994,51.8483950200025,53385.178979280005 2025-05-23,20:56:25.000,143,11027768,14045,0,1748033784,12984.217598999989,51.78495285000099,53385.19994064001 2025-05-23,20:56:26.000,143,11027714,14125,0,1748033785,12984.224335309998,51.77085459000227,53385.23487624 2025-05-23,20:56:27.000,143,11027784,14325,0,1748033786,12984.210862689994,51.742658070004836,53385.227889120004 2025-05-23,20:56:28.000,143,11027721,14365,0,1748033787,12984.278225789989,51.72855980999884,53385.26282472 2025-05-23,20:56:29.000,143,11027751,13765,0,1748033788,12984.325379959999,51.67216677000397,53385.297760320005 2025-05-23,20:56:30.000,143,11027704,14085,0,1748033789,12984.298434719989,51.68626503000269,53385.19994064001 2025-05-23,20:56:31.000,143,11027742,14005,0,1748033790,12984.305171029999,51.643970249999256,53385.29077320001 2025-05-23,20:56:32.000,143,11027735,13845,0,1748033791,12984.372534129994,51.61577373000182,53385.28378608 2025-05-23,20:56:33.000,143,11027762,14085,0,1748033792,12984.39947936999,51.59462634000374,53385.26981184001 2025-05-23,20:56:34.000,143,11027751,14085,0,1748033793,12984.46010615999,51.58052807999775,53385.27679896 2025-05-23,20:56:35.000,143,11027698,13845,0,1748033794,12984.43989722999,51.517085910003516,53385.3257088 2025-05-23,20:56:36.000,143,11027736,13965,0,1748033795,12984.4870514,51.4888893899988,53385.29077320001 2025-05-23,20:56:37.000,143,11027735,14165,0,1748033796,12984.574623429995,51.467742000000726,53385.297760320005 2025-05-23,20:56:38.000,143,11027705,14045,0,1748033797,12984.56788712,51.46069287000137,53385.33269592 2025-05-23,20:56:39.000,143,11027730,14245,0,1748033798,12984.64198652999,51.46069287000137,53385.35365728 2025-05-23,20:56:40.000,143,11027740,14005,0,1748033799,12984.64198652999,51.45364374000201,53385.33269592 2025-05-23,20:56:41.000,143,11027712,13965,0,1748033800,12984.64872284,51.418398089997936,53385.346670160005 2025-05-23,20:56:42.000,143,11027802,13725,0,1748033801,12984.68240438999,51.39725069999986,53385.3257088 2025-05-23,20:56:43.000,143,11027720,13925,0,1748033802,12984.70261331999,51.44659461000265,53385.36064440001 2025-05-23,20:56:44.000,143,11027699,13885,0,1748033803,12984.68240438999,51.38315244000114,53385.36064440001 2025-05-23,20:56:45.000,143,11027737,13965,0,1748033804,12984.72282224999,51.39725069999986,53385.35365728 2025-05-23,20:56:46.000,143,11027754,13965,0,1748033805,12984.74303117999,51.37610331000178,53385.36064440001 2025-05-23,20:56:47.000,143,11027760,13965,0,1748033806,12984.79018535,51.3902015700005,53385.38859288001 2025-05-23,20:56:48.000,143,11027757,13845,0,1748033807,12984.83060321,51.36200505000306,53385.31872168001 2025-05-23,20:56:49.000,143,11027669,13925,0,1748033808,12984.844075829991,51.31971026999963,53385.40256712 2025-05-23,20:56:50.000,143,11027743,14085,0,1748033809,12984.850812140001,51.31266114000027,53385.465451200005 2025-05-23,20:56:51.000,143,11027755,14205,0,1748033810,12984.884493689991,51.298562880001555,53385.47243832 2025-05-23,20:56:52.000,143,11027723,13925,0,1748033811,12984.871021070001,51.27036636000412,53385.54929664 2025-05-23,20:56:53.000,143,11027719,13885,0,1748033812,12984.938384169996,51.28446462000284,53385.52134816 2025-05-23,20:56:54.000,143,11027728,14125,0,1748033813,12984.918175239996,51.298562880001555,53385.47243832 2025-05-23,20:56:55.000,143,11027740,14245,0,1748033814,12984.891230000001,51.291513750002196,53385.45846408001 2025-05-23,20:56:56.000,143,11027756,14045,0,1748033815,12984.918175239996,51.26331723000476,53385.49339968 2025-05-23,20:56:57.000,143,11027750,14125,0,1748033816,12984.931647860001,51.27036636000412,53385.465451200005 2025-05-23,20:56:58.000,143,11027728,14045,0,1748033817,12984.958593099997,51.27741549000348,53385.4305156 2025-05-23,20:56:59.000,143,11027747,13845,0,1748033818,12984.918175239996,51.19282593000389,53385.47243832 2025-05-23,20:57:00.000,143,11027764,13965,0,1748033819,12984.951856790001,51.21397332000197,53385.50737392001 2025-05-23,20:57:01.000,143,11027716,14125,0,1748033820,12984.958593099997,51.1787276699979,53385.514361040005 2025-05-23,20:57:02.000,143,11027756,14005,0,1748033821,12984.972065720001,51.19282593000389,53385.47942544 2025-05-23,20:57:03.000,143,11027759,14085,0,1748033822,12984.965329409992,51.20692419000261,53385.53532240001 2025-05-23,20:57:04.000,143,11027759,14045,0,1748033823,12984.951856790001,51.19282593000389,53385.47942544 2025-05-23,20:57:05.000,143,11027751,14085,0,1748033824,12984.951856790001,51.1787276699979,53385.49339968 2025-05-23,20:57:06.000,143,11027769,13965,0,1748033825,12984.891230000001,51.20692419000261,53385.50737392001 2025-05-23,20:57:07.000,143,11027747,14045,0,1748033826,12984.924911549992,51.19282593000389,53385.49339968 2025-05-23,20:57:08.000,143,11027733,14085,0,1748033827,12984.938384169996,51.16462940999918,53385.48641256001 2025-05-23,20:57:09.000,143,11027749,14285,0,1748033828,12984.951856790001,51.13643289000174,53385.48641256001 2025-05-23,20:57:10.000,143,11027774,14245,0,1748033829,12984.999010959997,51.13643289000174,53385.44448984 2025-05-23,20:57:11.000,143,11027734,13925,0,1748033830,12985.005747269992,51.09413810999831,53385.45846408001 2025-05-23,20:57:12.000,143,11027730,14125,0,1748033831,12985.046165129992,51.080039849999594,53385.416541360006 2025-05-23,20:57:13.000,143,11027728,14085,0,1748033832,12985.039428819997,51.122334630003024,53385.5003868 2025-05-23,20:57:14.000,143,11027726,14045,0,1748033833,12985.039428819997,51.122334630003024,53385.47942544 2025-05-23,20:57:15.000,143,11027722,13885,0,1748033834,12985.073110370002,51.05184333000216,53385.45147696 2025-05-23,20:57:16.000,143,11027683,14045,0,1748033835,12985.073110370002,51.03774507000344,53385.514361040005 2025-05-23,20:57:17.000,143,11027746,14045,0,1748033836,12985.066374059992,51.0447942000028,53385.45147696 2025-05-23,20:57:18.000,143,11027720,14325,0,1748033837,12985.086582989992,51.009548549998726,53385.47942544 2025-05-23,20:57:19.000,143,11027675,14165,0,1748033838,12985.133737160002,51.016597679998085,53385.48641256001 2025-05-23,20:57:20.000,143,11027728,14245,0,1748033839,12985.127000849992,50.99545029000001,53385.49339968 2025-05-23,20:57:21.000,143,11027733,14245,0,1748033840,12985.160682399997,50.96725377000257,53385.4305156 2025-05-23,20:57:22.000,143,11027709,14205,0,1748033841,12985.187627639993,50.9320081199985,53385.49339968 2025-05-23,20:57:23.000,143,11027717,14125,0,1748033842,12985.140473469997,50.91790985999978,53385.48641256001 2025-05-23,20:57:24.000,143,11027725,14165,0,1748033843,12985.153946090002,50.96020464000321,53385.465451200005 2025-05-23,20:57:25.000,143,11027719,14405,0,1748033844,12985.160682399997,50.896762470001704,53385.44448984 2025-05-23,20:57:26.000,143,11027738,14165,0,1748033845,12985.180891329997,50.87561508000363,53385.44448984 2025-05-23,20:57:27.000,143,11027741,14205,0,1748033846,12985.214572880002,50.86151682000491,53385.4305156 2025-05-23,20:57:28.000,143,11027724,14285,0,1748033847,12985.201100259997,50.80512378000276,53385.43750272001 2025-05-23,20:57:29.000,143,11027721,14085,0,1748033848,12985.261727049998,50.81217291000212,53385.395580000004 2025-05-23,20:57:30.000,143,11027717,13885,0,1748033849,12985.268463359993,50.74168161000125,53385.44448984 2025-05-23,20:57:31.000,143,11027710,14165,0,1748033850,12985.288672289993,50.69233769999846,53385.45147696 2025-05-23,20:57:32.000,143,11027718,13965,0,1748033851,12985.302144909998,50.671190310000384,53385.45846408001 2025-05-23,20:57:33.000,143,11027738,14165,0,1748033852,12985.342562769998,50.614797269998235,53385.40955424001 2025-05-23,20:57:34.000,143,11027724,14045,0,1748033853,12985.315617529988,50.53020770999865,53385.42352848 2025-05-23,20:57:35.000,143,11027742,14165,0,1748033854,12985.322353839998,50.52315857999929,53385.346670160005 2025-05-23,20:57:36.000,143,11027696,13925,0,1748033855,12985.295408599988,50.52315857999929,53385.395580000004 2025-05-23,20:57:37.000,143,11027694,14005,0,1748033856,12985.342562769998,50.50201119000121,53385.35365728 2025-05-23,20:57:38.000,143,11027718,13925,0,1748033857,12985.335826459988,50.424470760000986,53385.33269592 2025-05-23,20:57:39.000,143,11027683,13805,0,1748033858,12985.302144909998,50.41037250000227,53385.37461864 2025-05-23,20:57:40.000,143,11027745,14125,0,1748033859,12985.308881219993,50.38217598000483,53385.4305156 2025-05-23,20:57:41.000,143,11027724,14085,0,1748033860,12985.315617529988,50.35397946000012,53385.37461864 2025-05-23,20:57:42.000,143,11027681,13965,0,1748033861,12985.322353839998,50.311684680003964,53385.35365728 2025-05-23,20:57:43.000,143,11027747,13965,0,1748033862,12985.349299079993,50.3398812000014,53385.36763152001 2025-05-23,20:57:44.000,143,11027633,14045,0,1748033863,12985.308881219993,50.2411933800031,53385.28378608 2025-05-23,20:57:45.000,143,11027755,14285,0,1748033864,12985.329090149993,50.16365295000287,53385.30474744 2025-05-23,20:57:46.000,143,11027729,13885,0,1748033865,12985.362771699998,50.17775121000159,53385.29077320001 2025-05-23,20:57:47.000,143,11027725,13965,0,1748033866,12985.302144909998,50.13545642999816,53385.297760320005 2025-05-23,20:57:48.000,143,11027713,13925,0,1748033867,12985.241518119998,50.10725991000072,53385.31173456 2025-05-23,20:57:49.000,143,11027698,14125,0,1748033868,12985.254990740003,50.10021078000136,53385.248850480006 2025-05-23,20:57:50.000,143,11027747,13725,0,1748033869,12985.234781810002,50.04381773999921,53385.248850480006 2025-05-23,20:57:51.000,143,11027699,14005,0,1748033870,12985.201100259997,49.98742470000434,53385.3257088 2025-05-23,20:57:52.000,143,11027698,14245,0,1748033871,12985.221309189998,49.973326439998345,53385.33968304001 2025-05-23,20:57:53.000,143,11027715,14205,0,1748033872,12985.147209779992,49.93808079000155,53385.33269592 2025-05-23,20:57:54.000,143,11027707,13885,0,1748033873,12985.133737160002,49.8816877499994,53385.26981184001 2025-05-23,20:57:55.000,143,11027676,14045,0,1748033874,12985.079846679997,49.81119644999853,53385.27679896 2025-05-23,20:57:56.000,143,11027683,14005,0,1748033875,12985.086582989992,49.804147319999174,53385.346670160005 2025-05-23,20:57:57.000,143,11027725,13925,0,1748033876,12985.052901440002,49.81119644999853,53385.28378608 2025-05-23,20:57:58.000,143,11027674,14045,0,1748033877,12984.992274650001,49.76185254000302,53385.33269592 2025-05-23,20:57:59.000,143,11027691,14045,0,1748033878,12984.931647860001,49.740705149997666,53385.30474744 2025-05-23,20:58:00.000,143,11027726,13925,0,1748033879,12984.924911549992,49.670213850004075,53385.31173456 2025-05-23,20:58:01.000,143,11027724,13925,0,1748033880,12984.884493689991,49.69841037000151,53385.26981184001 2025-05-23,20:58:02.000,143,11027729,13925,0,1748033881,12984.850812140001,49.68431211000279,53385.26282472 2025-05-23,20:58:03.000,143,11027694,13885,0,1748033882,12984.817130589996,49.663164720004715,53385.248850480006 2025-05-23,20:58:04.000,143,11027689,14005,0,1748033883,12984.756503799996,49.64201732999936,53385.21391488 2025-05-23,20:58:05.000,143,11027742,13805,0,1748033884,12984.695877009995,49.613820810001926,53385.1859664 2025-05-23,20:58:06.000,143,11027769,14085,0,1748033885,12984.68240438999,49.606771680002566,53385.21391488 2025-05-23,20:58:07.000,143,11027718,13805,0,1748033886,12984.64872284,49.620869940001285,53385.20692776 2025-05-23,20:58:08.000,143,11027703,13885,0,1748033887,12984.62851391,49.620869940001285,53385.19994064001 2025-05-23,20:58:09.000,143,11027690,13925,0,1748033888,12984.594832359995,49.620869940001285,53385.19994064001 2025-05-23,20:58:10.000,143,11027704,13925,0,1748033889,12984.56115080999,49.58562429000449,53385.227889120004 2025-05-23,20:58:11.000,143,11027730,13885,0,1748033890,12984.473578779995,49.52923125000234,53385.19994064001 2025-05-23,20:58:12.000,143,11027728,13805,0,1748033891,12984.44663354,49.55742776999978,53385.1859664 2025-05-23,20:58:13.000,143,11027727,14045,0,1748033892,12984.39947936999,49.54332951000106,53385.09513384 2025-05-23,20:58:14.000,143,11027742,14125,0,1748033893,12984.33885257999,49.50808386000426,53385.14404368 2025-05-23,20:58:15.000,143,11027738,14045,0,1748033894,12984.291698409994,49.5010347300049,53385.03923688 2025-05-23,20:58:16.000,143,11027710,13565,0,1748033895,12984.237807929989,49.49398559999827,53385.060198240004 2025-05-23,20:58:17.000,143,11027733,14005,0,1748033896,12984.217598999989,49.49398559999827,53385.08814672 2025-05-23,20:58:18.000,143,11027730,14045,0,1748033897,12984.143499589998,49.47988733999955,53384.99032704 2025-05-23,20:58:19.000,143,11027677,13805,0,1748033898,12984.089609109993,49.47988733999955,53385.05321112001 2025-05-23,20:58:20.000,143,11027752,14325,0,1748033899,12984.055927560003,49.49398559999827,53385.03224976001 2025-05-23,20:58:21.000,143,11027710,13725,0,1748033900,12984.022246009998,49.47283821000019,53385.05321112001 2025-05-23,20:58:22.000,143,11027707,14085,0,1748033901,12983.988564459993,49.45873995000147,53385.00430128001 2025-05-23,20:58:23.000,143,11027740,13925,0,1748033902,12983.927937669992,49.47988733999955,53385.00430128001 2025-05-23,20:58:24.000,143,11027670,13885,0,1748033903,12983.894256120002,49.47283821000019,53385.02526264001 2025-05-23,20:58:25.000,143,11027701,13885,0,1748033904,12983.847101949992,49.444641690002754,53384.99032704 2025-05-23,20:58:26.000,143,11027739,13965,0,1748033905,12983.806684089992,49.45873995000147,53384.99731416 2025-05-23,20:58:27.000,143,11027735,13565,0,1748033906,12983.779738849997,49.47988733999955,53384.94840432 2025-05-23,20:58:28.000,143,11027665,14245,0,1748033907,12983.752793610001,49.47283821000019,53384.92744296 2025-05-23,20:58:29.000,143,11027700,13965,0,1748033908,12983.698903129996,49.49398559999827,53384.92045584 2025-05-23,20:58:30.000,143,11027702,14005,0,1748033909,12983.698903129996,49.47283821000019,53384.90648160001 2025-05-23,20:58:31.000,143,11027709,14245,0,1748033910,12983.658485269996,49.49398559999827,53384.82263616 2025-05-23,20:58:32.000,143,11027662,14085,0,1748033911,12983.645012649991,49.48693646999891,53384.81564904001 2025-05-23,20:58:33.000,143,11027696,14045,0,1748033912,12983.645012649991,49.55037864000042,53384.78071344 2025-05-23,20:58:34.000,143,11027630,14205,0,1748033913,12983.597858479996,49.5362803800017,53384.71782936001 2025-05-23,20:58:35.000,143,11027696,14005,0,1748033914,12983.59112217,49.51513299000362,53384.745777840006 2025-05-23,20:58:36.000,143,11027707,13885,0,1748033915,12983.645012649991,49.52923125000234,53384.76673920001 2025-05-23,20:58:37.000,143,11027692,13925,0,1748033916,12983.645012649991,49.52218212000298,53384.77372632 2025-05-23,20:58:38.000,143,11027680,14005,0,1748033917,12983.6113311,49.571526029998495,53384.80866192 2025-05-23,20:58:39.000,143,11027673,14285,0,1748033918,12983.678694199996,49.571526029998495,53384.7318036 2025-05-23,20:58:40.000,143,11027682,13805,0,1748033919,12983.651748960001,49.59267342000385,53384.71782936001 2025-05-23,20:58:41.000,143,11027691,13965,0,1748033920,12983.645012649991,49.59972255000321,53384.71782936001 2025-05-23,20:58:42.000,143,11027712,14045,0,1748033921,12983.671957890001,49.58562429000449,53384.68988088001 2025-05-23,20:58:43.000,143,11027722,14245,0,1748033922,12983.678694199996,49.564476899999136,53384.64795816001 2025-05-23,20:58:44.000,143,11027716,14005,0,1748033923,12983.692166820001,49.578575159997854,53384.6619324 2025-05-23,20:58:45.000,143,11027667,14045,0,1748033924,12983.746057299992,49.59972255000321,53384.65494528 2025-05-23,20:58:46.000,143,11027675,14125,0,1748033925,12983.806684089992,49.58562429000449,53384.61302256 2025-05-23,20:58:47.000,143,11027705,13965,0,1748033926,12983.786475159992,49.55742776999978,53384.626996800005 2025-05-23,20:58:48.000,143,11027658,13925,0,1748033927,12983.820156709997,49.564476899999136,53384.5920612 2025-05-23,20:58:49.000,143,11027691,14045,0,1748033928,12983.840365639997,49.571526029998495,53384.62000968001 2025-05-23,20:58:50.000,143,11027668,14285,0,1748033929,12983.874047190002,49.55037864000042,53384.626996800005 2025-05-23,20:58:51.000,143,11027687,14125,0,1748033930,12983.887519809992,49.564476899999136,53384.71782936001 2025-05-23,20:58:52.000,143,11027699,13925,0,1748033931,12983.941410289997,49.578575159997854,53384.70385512 2025-05-23,20:58:53.000,143,11027717,14125,0,1748033932,12983.961619219997,49.55037864000042,53384.66891952001 2025-05-23,20:58:54.000,143,11027735,13885,0,1748033933,12984.008773389993,49.58562429000449,53384.64795816001 2025-05-23,20:58:55.000,143,11027723,14045,0,1748033934,12984.028982319993,49.564476899999136,53384.64795816001 2025-05-23,20:58:56.000,143,11027738,14245,0,1748033935,12984.103081729998,49.55742776999978,53384.696868000006 2025-05-23,20:58:57.000,143,11027680,14125,0,1748033936,12984.183917449998,49.55742776999978,53384.626996800005 2025-05-23,20:58:58.000,143,11027698,14165,0,1748033937,12984.177181139989,49.564476899999136,53384.64795816001 2025-05-23,20:58:59.000,143,11027678,14045,0,1748033938,12984.210862689994,49.564476899999136,53384.675906640005 2025-05-23,20:59:00.000,143,11027702,14005,0,1748033939,12984.244544239999,49.54332951000106,53384.64097104 2025-05-23,20:59:01.000,143,11027670,14085,0,1748033940,12984.305171029999,49.55037864000042,53384.626996800005 2025-05-23,20:59:02.000,143,11027741,14245,0,1748033941,12984.305171029999,49.54332951000106,53384.64097104 2025-05-23,20:59:03.000,143,11027748,14085,0,1748033942,12984.311907339994,49.55742776999978,53384.64795816001 2025-05-23,20:59:04.000,143,11027706,14285,0,1748033943,12984.284962099999,49.54332951000106,53384.66891952001 2025-05-23,20:59:05.000,143,11027695,14125,0,1748033944,12984.332116269994,49.564476899999136,53384.71782936001 2025-05-23,20:59:06.000,143,11027713,14165,0,1748033945,12984.305171029999,49.564476899999136,53384.68289376 2025-05-23,20:59:07.000,143,11027725,14085,0,1748033946,12984.33885257999,49.5362803800017,53384.66891952001 2025-05-23,20:59:08.000,143,11027682,14085,0,1748033947,12984.332116269994,49.54332951000106,53384.76673920001 2025-05-23,20:59:09.000,143,11027706,14125,0,1748033948,12984.332116269994,49.54332951000106,53384.63398392 2025-05-23,20:59:10.000,143,11027698,14045,0,1748033949,12984.35906150999,49.50808386000426,53384.6619324 2025-05-23,20:59:11.000,143,11027739,14165,0,1748033950,12984.37927043999,49.5362803800017,53384.64097104 2025-05-23,20:59:12.000,143,11027729,14205,0,1748033951,12984.372534129994,49.54332951000106,53384.58507408 2025-05-23,20:59:13.000,143,11027714,14325,0,1748033952,12984.352325199994,49.51513299000362,53384.64795816001 2025-05-23,20:59:14.000,143,11027693,13885,0,1748033953,12984.372534129994,49.571526029998495,53384.62000968001 2025-05-23,20:59:15.000,143,11027715,14045,0,1748033954,12984.332116269994,49.571526029998495,53384.6619324 2025-05-23,20:59:16.000,143,11027687,14045,0,1748033955,12984.325379959999,49.578575159997854,53384.626996800005 2025-05-23,20:59:17.000,143,11027715,14205,0,1748033956,12984.31864364999,49.578575159997854,53384.64795816001 2025-05-23,20:59:18.000,143,11027715,14005,0,1748033957,12984.291698409994,49.58562429000449,53384.61302256 2025-05-23,20:59:19.000,143,11027693,13885,0,1748033958,12984.311907339994,49.578575159997854,53384.63398392 2025-05-23,20:59:20.000,143,11027690,14165,0,1748033959,12984.35906150999,49.59267342000385,53384.61302256 2025-05-23,20:59:21.000,143,11027700,14045,0,1748033960,12984.332116269994,49.59972255000321,53384.6619324 2025-05-23,20:59:22.000,143,11027683,14405,0,1748033961,12984.33885257999,49.620869940001285,53384.68988088001 2025-05-23,20:59:23.000,143,11027706,13925,0,1748033962,12984.31864364999,49.6349682,53384.68988088001 2025-05-23,20:59:24.000,143,11027700,14205,0,1748033963,12984.33885257999,49.64201732999936,53384.64795816001 2025-05-23,20:59:25.000,143,11027760,13965,0,1748033964,12984.345588889999,49.65611558999808,53384.68289376 2025-05-23,20:59:26.000,143,11027706,14045,0,1748033965,12984.31864364999,49.663164720004715,53384.66891952001 2025-05-23,20:59:27.000,143,11027708,14205,0,1748033966,12984.305171029999,49.6349682,53384.62000968001 2025-05-23,20:59:28.000,143,11027698,13885,0,1748033967,12984.264753169999,49.677262980003434,53384.64795816001 2025-05-23,20:59:29.000,143,11027671,13845,0,1748033968,12984.271489479994,49.613820810001926,53384.64097104 2025-05-23,20:59:30.000,143,11027739,13965,0,1748033969,12984.244544239999,49.64201732999936,53384.6619324 2025-05-23,20:59:31.000,143,11027658,14205,0,1748033970,12984.237807929989,49.64906645999872,53384.64097104 2025-05-23,20:59:32.000,143,11027718,13885,0,1748033971,12984.204126379998,49.670213850004075,53384.63398392 2025-05-23,20:59:33.000,143,11027714,14245,0,1748033972,12984.217598999989,49.6349682,53384.59904832001 2025-05-23,20:59:34.000,143,11027679,14125,0,1748033973,12984.197390069989,49.677262980003434,53384.65494528 2025-05-23,20:59:35.000,143,11027724,14245,0,1748033974,12984.150235899993,49.69841037000151,53384.66891952001 2025-05-23,20:59:36.000,143,11027683,13885,0,1748033975,12984.190653759993,49.70545950000087,53384.65494528 2025-05-23,20:59:37.000,143,11027690,14045,0,1748033976,12984.143499589998,49.72660688999895,53384.675906640005 2025-05-23,20:59:38.000,143,11027689,13725,0,1748033977,12984.130026969993,49.70545950000087,53384.64097104 2025-05-23,20:59:39.000,143,11027709,13925,0,1748033978,12984.130026969993,49.70545950000087,53384.626996800005 2025-05-23,20:59:40.000,143,11027712,14165,0,1748033979,12984.123290659998,49.70545950000087,53384.578086960006 2025-05-23,20:59:41.000,143,11027667,14005,0,1748033980,12984.156972209988,49.70545950000087,53384.578086960006 2025-05-23,20:59:42.000,143,11027689,14045,0,1748033981,12984.183917449998,49.663164720004715,53384.5920612 2025-05-23,20:59:43.000,143,11027702,14045,0,1748033982,12984.183917449998,49.670213850004075,53384.626996800005 2025-05-23,20:59:44.000,143,11027668,13765,0,1748033983,12984.177181139989,49.663164720004715,53384.60603544 2025-05-23,20:59:45.000,143,11027730,13725,0,1748033984,12984.190653759993,49.670213850004075,53384.65494528 2025-05-23,20:59:46.000,143,11027680,14205,0,1748033985,12984.210862689994,49.64906645999872,53384.578086960006 2025-05-23,20:59:47.000,143,11027721,14085,0,1748033986,12984.237807929989,49.64201732999936,53384.626996800005 2025-05-23,20:59:48.000,143,11027709,14245,0,1748033987,12984.278225789989,49.6349682,53384.626996800005 2025-05-23,20:59:49.000,143,11027683,14365,0,1748033988,12984.251280549994,49.6349682,53384.66891952001 2025-05-23,20:59:50.000,143,11027727,13685,0,1748033989,12984.311907339994,49.59267342000385,53384.675906640005 2025-05-23,20:59:51.000,143,11027693,14005,0,1748033990,12984.345588889999,49.59972255000321,53384.71084224 2025-05-23,20:59:52.000,143,11027715,14125,0,1748033991,12984.345588889999,49.613820810001926,53384.65494528 2025-05-23,20:59:53.000,143,11027647,13725,0,1748033992,12984.35906150999,49.58562429000449,53384.68289376 2025-05-23,20:59:54.000,143,11027685,14085,0,1748033993,12984.352325199994,49.55742776999978,53384.65494528 2025-05-23,20:59:55.000,143,11027744,14085,0,1748033994,12984.365797819999,49.55742776999978,53384.58507408 2025-05-23,20:59:56.000,143,11027694,14165,0,1748033995,12984.412951989994,49.564476899999136,53384.6619324 2025-05-23,20:59:57.000,143,11027695,14245,0,1748033996,12984.386006749999,49.564476899999136,53384.63398392 2025-05-23,20:59:58.000,143,11027715,13965,0,1748033997,12984.41968829999,49.54332951000106,53384.66891952001 2025-05-23,20:59:59.000,143,11027731,13925,0,1748033998,12984.39947936999,49.578575159997854,53384.6619324 2025-05-23,21:00:00.000,143,11027650,13885,0,1748033999,12984.433160919994,49.58562429000449,53384.70385512 2025-05-23,21:00:01.000,143,11027688,14165,0,1748034000,12984.43989722999,49.55742776999978,53384.724816480004 2025-05-23,21:00:02.000,143,11027720,13885,0,1748034001,12984.46010615999,49.571526029998495,53384.696868000006 2025-05-23,21:00:03.000,143,11027710,13965,0,1748034002,12984.40621568,49.564476899999136,53384.71084224 2025-05-23,21:00:04.000,143,11027700,14325,0,1748034003,12984.40621568,49.578575159997854,53384.745777840006 2025-05-23,21:00:05.000,143,11027732,13925,0,1748034004,12984.40621568,49.59267342000385,53384.80866192 2025-05-23,21:00:06.000,143,11027709,14245,0,1748034005,12984.39947936999,49.571526029998495,53384.78770056001 2025-05-23,21:00:07.000,143,11027674,13965,0,1748034006,12984.41968829999,49.54332951000106,53384.80866192 2025-05-23,21:00:08.000,143,11027708,14005,0,1748034007,12984.412951989994,49.578575159997854,53384.8016748 2025-05-23,21:00:09.000,143,11027676,14125,0,1748034008,12984.35906150999,49.58562429000449,53384.8016748 2025-05-23,21:00:10.000,143,11027717,13965,0,1748034009,12984.332116269994,49.627919070000644,53384.80866192 2025-05-23,21:00:11.000,143,11027654,14085,0,1748034010,12984.332116269994,49.606771680002566,53384.80866192 2025-05-23,21:00:12.000,143,11027737,13925,0,1748034011,12984.33885257999,49.606771680002566,53384.794687680005 2025-05-23,21:00:13.000,143,11027689,14125,0,1748034012,12984.298434719989,49.620869940001285,53384.78770056001 2025-05-23,21:00:14.000,143,11027711,14085,0,1748034013,12984.278225789989,49.6349682,53384.85058464 2025-05-23,21:00:15.000,143,11027699,13965,0,1748034014,12984.251280549994,49.677262980003434,53384.8016748 2025-05-23,21:00:16.000,143,11027740,13965,0,1748034015,12984.311907339994,49.677262980003434,53384.85757176001 2025-05-23,21:00:17.000,143,11027682,13925,0,1748034016,12984.278225789989,49.68431211000279,53384.87853312 2025-05-23,21:00:18.000,143,11027693,14085,0,1748034017,12984.305171029999,49.68431211000279,53384.85058464 2025-05-23,21:00:19.000,143,11027703,13965,0,1748034018,12984.284962099999,49.70545950000087,53384.892507360004 2025-05-23,21:00:20.000,143,11027697,14045,0,1748034019,12984.345588889999,49.72660688999895,53384.87853312 2025-05-23,21:00:21.000,143,11027697,14005,0,1748034020,12984.291698409994,49.75480341000366,53384.86455888001 2025-05-23,21:00:22.000,143,11027734,13885,0,1748034021,12984.39947936999,49.76890167000238,53384.75276496 2025-05-23,21:00:23.000,143,11027700,14005,0,1748034022,12984.37927043999,49.7829999300011,53384.80866192 2025-05-23,21:00:24.000,143,11027673,14085,0,1748034023,12984.372534129994,49.7829999300011,53384.794687680005 2025-05-23,21:00:25.000,143,11027735,14125,0,1748034024,12984.41968829999,49.804147319999174,53384.77372632 2025-05-23,21:00:26.000,143,11027688,13925,0,1748034025,12984.46010615999,49.797098189999815,53384.724816480004 2025-05-23,21:00:27.000,143,11027714,14045,0,1748034026,12984.50726033,49.839392970003246,53384.75975208 2025-05-23,21:00:28.000,143,11027693,13885,0,1748034027,12984.534205569995,49.804147319999174,53384.794687680005 2025-05-23,21:00:29.000,143,11027672,13925,0,1748034028,12984.534205569995,49.88873687999876,53384.8016748 2025-05-23,21:00:30.000,143,11027700,14085,0,1748034029,12984.594832359995,49.86054036000132,53384.77372632 2025-05-23,21:00:31.000,143,11027697,13925,0,1748034030,12984.615041289995,49.86758949000068,53384.80866192 2025-05-23,21:00:32.000,143,11027718,14045,0,1748034031,12984.635250219995,49.89578600999812,53384.8016748 2025-05-23,21:00:33.000,143,11027689,14045,0,1748034032,12984.68240438999,49.93103166000219,53384.81564904001 2025-05-23,21:00:34.000,143,11027720,14245,0,1748034033,12984.70934963,49.91693340000347,53384.85058464 2025-05-23,21:00:35.000,143,11027693,14285,0,1748034034,12984.76324010999,49.91693340000347,53384.85757176001 2025-05-23,21:00:36.000,143,11027715,14205,0,1748034035,12984.803657969991,49.93808079000155,53384.8016748 2025-05-23,21:00:37.000,143,11027730,14085,0,1748034036,12984.844075829991,49.90988427000411,53384.82263616 2025-05-23,21:00:38.000,143,11027694,13965,0,1748034037,12984.884493689991,49.92398253000283,53384.8016748 2025-05-23,21:00:39.000,143,11027668,14005,0,1748034038,12984.897966309996,49.94512992000091,53384.8016748 2025-05-23,21:00:40.000,143,11027655,14085,0,1748034039,12984.972065720001,49.8816877499994,53384.81564904001 2025-05-23,21:00:41.000,143,11027691,14245,0,1748034040,12985.012483580002,49.89578600999812,53384.843597520005 2025-05-23,21:00:42.000,143,11027719,13885,0,1748034041,12985.032692510002,49.92398253000283,53384.89949448 2025-05-23,21:00:43.000,143,11027726,14045,0,1748034042,12985.073110370002,49.902835140004754,53384.89949448 2025-05-23,21:00:44.000,143,11027679,14245,0,1748034043,12985.113528230002,49.87463862000004,53384.892507360004 2025-05-23,21:00:45.000,143,11027689,14205,0,1748034044,12985.174155020002,49.91693340000347,53384.86455888001 2025-05-23,21:00:46.000,143,11027714,14085,0,1748034045,12985.241518119998,49.91693340000347,53384.892507360004 2025-05-23,21:00:47.000,143,11027692,14045,0,1748034046,12985.268463359993,49.88873687999876,53384.913468720006 2025-05-23,21:00:48.000,143,11027683,14045,0,1748034047,12985.295408599988,49.90988427000411,53384.87853312 2025-05-23,21:00:49.000,143,11027694,14205,0,1748034048,12985.329090149993,49.92398253000283,53384.88552024001 2025-05-23,21:00:50.000,143,11027705,14005,0,1748034049,12985.376244319988,49.88873687999876,53384.86455888001 2025-05-23,21:00:51.000,143,11027720,14085,0,1748034050,12985.362771699998,49.91693340000347,53384.92045584 2025-05-23,21:00:52.000,143,11027712,14205,0,1748034051,12985.450343729994,49.90988427000411,53384.94840432 2025-05-23,21:00:53.000,143,11027702,14205,0,1748034052,12985.490761589994,49.90988427000411,53384.9763528 2025-05-23,21:00:54.000,143,11027661,14125,0,1748034053,12985.517706829989,49.87463862000004,53385.011288400005 2025-05-23,21:00:55.000,143,11027732,13845,0,1748034054,12985.564860999999,49.86054036000132,53385.011288400005 2025-05-23,21:00:56.000,143,11027685,13925,0,1748034055,12985.62548779,49.86758949000068,53385.01827552 2025-05-23,21:00:57.000,143,11027696,14085,0,1748034056,12985.612015169994,49.846442100002605,53385.011288400005 2025-05-23,21:00:58.000,143,11027693,14205,0,1748034057,12985.672641959995,49.87463862000004,53385.02526264001 2025-05-23,21:00:59.000,143,11027705,13965,0,1748034058,12985.71979612999,49.86758949000068,53385.02526264001 2025-05-23,21:01:00.000,143,11027753,14325,0,1748034059,12985.7669503,49.853491230001964,53384.99032704 2025-05-23,21:01:01.000,143,11027674,13885,0,1748034060,12985.814104469995,49.804147319999174,53385.02526264001 2025-05-23,21:01:02.000,143,11027701,13725,0,1748034061,12985.82757709,49.804147319999174,53385.07417248001 2025-05-23,21:01:03.000,143,11027755,13765,0,1748034062,12985.854522329995,49.83234384000389,53385.09513384 2025-05-23,21:01:04.000,143,11027724,14045,0,1748034063,12985.86125863999,49.81824557999789,53385.02526264001 2025-05-23,21:01:05.000,143,11027696,14125,0,1748034064,12985.915149119995,49.83234384000389,53385.09513384 2025-05-23,21:01:06.000,143,11027689,14005,0,1748034065,12985.94883067,49.81119644999853,53385.09513384 2025-05-23,21:01:07.000,143,11027700,13925,0,1748034066,12985.9690396,49.853491230001964,53385.08814672 2025-05-23,21:01:08.000,143,11027667,14005,0,1748034067,12986.002721149991,49.81119644999853,53385.130069440005 2025-05-23,21:01:09.000,143,11027650,14205,0,1748034068,12986.002721149991,49.839392970003246,53385.17199216001 2025-05-23,21:01:10.000,143,11027682,14125,0,1748034069,12986.043139009991,49.81824557999789,53385.12308232001 2025-05-23,21:01:11.000,143,11027702,14125,0,1748034070,12986.022930079991,49.804147319999174,53385.19994064001 2025-05-23,21:01:12.000,143,11027676,14085,0,1748034071,12986.083556869991,49.804147319999174,53385.1859664 2025-05-23,21:01:13.000,143,11027689,14005,0,1748034072,12986.076820559996,49.804147319999174,53385.15801792 2025-05-23,21:01:14.000,143,11027703,14285,0,1748034073,12986.04987532,49.83234384000389,53385.16500504 2025-05-23,21:01:15.000,143,11027679,13885,0,1748034074,12986.056611629996,49.846442100002605,53385.178979280005 2025-05-23,21:01:16.000,143,11027685,14085,0,1748034075,12986.04987532,49.804147319999174,53385.14404368 2025-05-23,21:01:17.000,143,11027724,13925,0,1748034076,12986.076820559996,49.82529471000453,53385.1859664 2025-05-23,21:01:18.000,143,11027705,14005,0,1748034077,12986.043139009991,49.77595080000174,53385.20692776 2025-05-23,21:01:19.000,143,11027693,14325,0,1748034078,12986.00945746,49.81119644999853,53385.15801792 2025-05-23,21:01:20.000,143,11027670,13965,0,1748034079,12986.036402699996,49.839392970003246,53385.20692776 2025-05-23,21:01:21.000,143,11027736,14165,0,1748034080,12986.02966639,49.790049060000456,53385.21391488 2025-05-23,21:01:22.000,143,11027686,13925,0,1748034081,12986.00945746,49.81824557999789,53385.19295352001 2025-05-23,21:01:23.000,143,11027708,14405,0,1748034082,12985.975775909996,49.83234384000389,53385.178979280005 2025-05-23,21:01:24.000,143,11027702,13885,0,1748034083,12985.96230328999,49.82529471000453,53385.227889120004 2025-05-23,21:01:25.000,143,11027716,13925,0,1748034084,12985.995984839996,49.846442100002605,53385.22090200001 2025-05-23,21:01:26.000,143,11027712,14045,0,1748034085,12985.955566979996,49.83234384000389,53385.20692776 2025-05-23,21:01:27.000,143,11027684,14045,0,1748034086,12985.92862174,49.846442100002605,53385.227889120004 2025-05-23,21:01:28.000,143,11027663,13965,0,1748034087,12985.90841281,49.846442100002605,53385.28378608 2025-05-23,21:01:29.000,143,11027675,13805,0,1748034088,12985.84104970999,49.87463862000004,53385.23487624 2025-05-23,21:01:30.000,143,11027705,13885,0,1748034089,12985.814104469995,49.86758949000068,53385.21391488 2025-05-23,21:01:31.000,143,11027668,14005,0,1748034090,12985.753477679995,49.86758949000068,53385.19295352001 2025-05-23,21:01:32.000,143,11027696,14045,0,1748034091,12985.753477679995,49.86758949000068,53385.178979280005 2025-05-23,21:01:33.000,143,11027667,14245,0,1748034092,12985.713059819995,49.853491230001964,53385.130069440005 2025-05-23,21:01:34.000,143,11027702,14005,0,1748034093,12985.65916933999,49.83234384000389,53385.1859664 2025-05-23,21:01:35.000,143,11027700,14205,0,1748034094,12985.65916933999,49.8816877499994,53385.15103080001 2025-05-23,21:01:36.000,143,11027654,14045,0,1748034095,12985.652433029994,49.853491230001964,53385.23487624 2025-05-23,21:01:37.000,143,11027637,14205,0,1748034096,12985.632224099994,49.86758949000068,53385.20692776 2025-05-23,21:01:38.000,143,11027706,14045,0,1748034097,12985.64569672,49.86054036000132,53385.21391488 2025-05-23,21:01:39.000,143,11027712,14165,0,1748034098,12985.571597309994,49.839392970003246,53385.17199216001 2025-05-23,21:01:40.000,143,11027683,14205,0,1748034099,12985.585069929999,49.839392970003246,53385.13705656 2025-05-23,21:01:41.000,143,11027739,13885,0,1748034100,12985.551388379994,49.790049060000456,53385.14404368 2025-05-23,21:01:42.000,143,11027710,14405,0,1748034101,12985.497497899989,49.804147319999174,53385.10212096001 2025-05-23,21:01:43.000,143,11027695,14205,0,1748034102,12985.490761589994,49.797098189999815,53385.09513384 2025-05-23,21:01:44.000,143,11027686,14085,0,1748034103,12985.463816349999,49.77595080000174,53385.09513384 2025-05-23,21:01:45.000,143,11027672,14005,0,1748034104,12985.490761589994,49.76185254000302,53385.10212096001 2025-05-23,21:01:46.000,143,11027702,14165,0,1748034105,12985.524443139999,49.77595080000174,53385.08814672 2025-05-23,21:01:47.000,143,11027690,13885,0,1748034106,12985.524443139999,49.71955775999959,53385.060198240004 2025-05-23,21:01:48.000,143,11027666,14125,0,1748034107,12985.443607419998,49.68431211000279,53385.08814672 2025-05-23,21:01:49.000,143,11027673,14045,0,1748034108,12985.450343729994,49.68431211000279,53385.03923688 2025-05-23,21:01:50.000,143,11027659,13685,0,1748034109,12985.430134799994,49.69136124000215,53384.99032704 2025-05-23,21:01:51.000,143,11027728,14045,0,1748034110,12985.389716939993,49.65611558999808,53384.9763528 2025-05-23,21:01:52.000,143,11027715,14005,0,1748034111,12985.409925869993,49.65611558999808,53385.03224976001 2025-05-23,21:01:53.000,143,11027718,13925,0,1748034112,12985.362771699998,49.627919070000644,53385.08814672 2025-05-23,21:01:54.000,143,11027642,14285,0,1748034113,12985.329090149993,49.613820810001926,53384.9763528 2025-05-23,21:01:55.000,143,11027700,14085,0,1748034114,12985.281935979998,49.606771680002566,53384.96936568 2025-05-23,21:01:56.000,143,11027697,14045,0,1748034115,12985.295408599988,49.59972255000321,53385.011288400005 2025-05-23,21:01:57.000,143,11027698,14245,0,1748034116,12985.268463359993,49.613820810001926,53384.94840432 2025-05-23,21:01:58.000,143,11027711,13925,0,1748034117,12985.275199670003,49.627919070000644,53384.94840432 2025-05-23,21:01:59.000,143,11027645,13925,0,1748034118,12985.234781810002,49.606771680002566,53384.913468720006 2025-05-23,21:02:00.000,143,11027680,14085,0,1748034119,12985.254990740003,49.59267342000385,53384.913468720006 2025-05-23,21:02:01.000,143,11027718,14085,0,1748034120,12985.261727049998,49.578575159997854,53384.95539144001 2025-05-23,21:02:02.000,143,11027698,13925,0,1748034121,12985.221309189998,49.58562429000449,53384.92045584 2025-05-23,21:02:03.000,143,11027687,14085,0,1748034122,12985.234781810002,49.571526029998495,53384.88552024001 2025-05-23,21:02:04.000,143,11027674,13845,0,1748034123,12985.248254429993,49.571526029998495,53384.94840432 2025-05-23,21:02:05.000,143,11027689,13885,0,1748034124,12985.268463359993,49.55742776999978,53384.871546 2025-05-23,21:02:06.000,143,11027655,14045,0,1748034125,12985.254990740003,49.55742776999978,53384.88552024001 2025-05-23,21:02:07.000,143,11027679,14005,0,1748034126,12985.268463359993,49.52218212000298,53384.892507360004 2025-05-23,21:02:08.000,143,11027696,14245,0,1748034127,12985.261727049998,49.51513299000362,53384.871546 2025-05-23,21:02:09.000,143,11027693,14005,0,1748034128,12985.221309189998,49.52218212000298,53384.871546 2025-05-23,21:02:10.000,143,11027652,14245,0,1748034129,12985.241518119998,49.5010347300049,53384.892507360004 2025-05-23,21:02:11.000,143,11027670,13885,0,1748034130,12985.268463359993,49.47988733999955,53384.86455888001 2025-05-23,21:02:12.000,143,11027686,13685,0,1748034131,12985.288672289993,49.5010347300049,53384.89949448 2025-05-23,21:02:13.000,143,11027663,14165,0,1748034132,12985.315617529988,49.5362803800017,53384.86455888001 2025-05-23,21:02:14.000,143,11027726,13925,0,1748034133,12985.322353839998,49.50808386000426,53384.85058464 2025-05-23,21:02:15.000,143,11027729,14165,0,1748034134,12985.349299079993,49.51513299000362,53384.86455888001 2025-05-23,21:02:16.000,143,11027692,14045,0,1748034135,12985.349299079993,49.51513299000362,53384.892507360004 2025-05-23,21:02:17.000,143,11027666,13965,0,1748034136,12985.356035389988,49.51513299000362,53384.92045584 2025-05-23,21:02:18.000,143,11027629,14325,0,1748034137,12985.362771699998,49.5362803800017,53384.92744296 2025-05-23,21:02:19.000,143,11027686,14085,0,1748034138,12985.356035389988,49.52218212000298,53384.871546 2025-05-23,21:02:20.000,143,11027641,14045,0,1748034139,12985.369508009993,49.52923125000234,53384.82962328 2025-05-23,21:02:21.000,143,11027649,13885,0,1748034140,12985.356035389988,49.54332951000106,53384.88552024001 2025-05-23,21:02:22.000,143,11027663,13965,0,1748034141,12985.356035389988,49.51513299000362,53384.843597520005 2025-05-23,21:02:23.000,143,11027684,14165,0,1748034142,12985.322353839998,49.5362803800017,53384.843597520005 2025-05-23,21:02:24.000,143,11027666,14005,0,1748034143,12985.322353839998,49.52923125000234,53384.83661040001 2025-05-23,21:02:25.000,143,11027675,14245,0,1748034144,12985.342562769998,49.5362803800017,53384.8016748 2025-05-23,21:02:26.000,143,11027686,13885,0,1748034145,12985.349299079993,49.55742776999978,53384.794687680005 2025-05-23,21:02:27.000,143,11027656,14045,0,1748034146,12985.362771699998,49.578575159997854,53384.745777840006 2025-05-23,21:02:28.000,143,11027723,14085,0,1748034147,12985.342562769998,49.571526029998495,53384.68988088001 2025-05-23,21:02:29.000,143,11027669,14045,0,1748034148,12985.376244319988,49.571526029998495,53384.724816480004 2025-05-23,21:02:30.000,143,11027647,13765,0,1748034149,12985.430134799994,49.5362803800017,53384.7318036 2025-05-23,21:02:31.000,143,11027674,14205,0,1748034150,12985.423398489998,49.50808386000426,53384.724816480004 2025-05-23,21:02:32.000,143,11027675,14045,0,1748034151,12985.477288969989,49.51513299000362,53384.64795816001 2025-05-23,21:02:33.000,143,11027691,14005,0,1748034152,12985.484025279999,49.51513299000362,53384.626996800005 2025-05-23,21:02:34.000,143,11027691,14045,0,1748034153,12985.497497899989,49.5010347300049,53384.60603544 2025-05-23,21:02:35.000,143,11027672,14125,0,1748034154,12985.524443139999,49.50808386000426,53384.64795816001 2025-05-23,21:02:36.000,143,11027657,14045,0,1748034155,12985.544652069999,49.48693646999891,53384.75276496 2025-05-23,21:02:37.000,143,11027672,14205,0,1748034156,12985.605278859999,49.52218212000298,53384.75276496 2025-05-23,21:02:38.000,143,11027732,13805,0,1748034157,12985.612015169994,49.5010347300049,53384.75276496 2025-05-23,21:02:39.000,143,11027689,13885,0,1748034158,12985.612015169994,49.54332951000106,53384.75276496 2025-05-23,21:02:40.000,143,11027720,14245,0,1748034159,12985.65916933999,49.49398559999827,53384.77372632 2025-05-23,21:02:41.000,143,11027691,14045,0,1748034160,12985.67937826999,49.52923125000234,53384.80866192 2025-05-23,21:02:42.000,143,11027696,14245,0,1748034161,12985.69958719999,49.55037864000042,53384.8016748 2025-05-23,21:02:43.000,143,11027726,14245,0,1748034162,12985.67937826999,49.52923125000234,53384.75276496 2025-05-23,21:02:44.000,143,11027649,14045,0,1748034163,12985.66590565,49.55742776999978,53384.81564904001 2025-05-23,21:02:45.000,143,11027682,14165,0,1748034164,12985.65916933999,49.578575159997854,53384.82263616 2025-05-23,21:02:46.000,143,11027705,14245,0,1748034165,12985.632224099994,49.564476899999136,53384.78071344 2025-05-23,21:02:47.000,143,11027662,14245,0,1748034166,12985.692850889995,49.578575159997854,53384.78071344 2025-05-23,21:02:48.000,143,11027681,13845,0,1748034167,12985.672641959995,49.578575159997854,53384.8016748 2025-05-23,21:02:49.000,143,11027655,14005,0,1748034168,12985.69958719999,49.620869940001285,53384.82263616 2025-05-23,21:02:50.000,143,11027648,14045,0,1748034169,12985.713059819995,49.59972255000321,53384.86455888001 2025-05-23,21:02:51.000,143,11027714,14085,0,1748034170,12985.713059819995,49.64906645999872,53384.85058464 2025-05-23,21:02:52.000,143,11027647,14045,0,1748034171,12985.692850889995,49.65611558999808,53384.86455888001 2025-05-23,21:02:53.000,143,11027664,14205,0,1748034172,12985.72653244,49.68431211000279,53384.794687680005 2025-05-23,21:02:54.000,143,11027692,14365,0,1748034173,12985.713059819995,49.71955775999959,53384.82263616 2025-05-23,21:02:55.000,143,11027745,14005,0,1748034174,12985.71979612999,49.70545950000087,53384.80866192 2025-05-23,21:02:56.000,143,11027680,13965,0,1748034175,12985.773686609995,49.71250863000023,53384.85058464 2025-05-23,21:02:57.000,143,11027701,14125,0,1748034176,12985.78715923,49.69136124000215,53384.82263616 2025-05-23,21:02:58.000,143,11027655,14045,0,1748034177,12985.793895539995,49.72660688999895,53384.82962328 2025-05-23,21:02:59.000,143,11027708,14125,0,1748034178,12985.80736816,49.73365601999831,53384.80866192 2025-05-23,21:03:00.000,143,11027698,14165,0,1748034179,12985.84104970999,49.73365601999831,53384.81564904001 2025-05-23,21:03:01.000,143,11027649,14005,0,1748034180,12985.84778602,49.75480341000366,53384.81564904001 2025-05-23,21:03:02.000,143,11027692,14045,0,1748034181,12985.854522329995,49.81119644999853,53384.75276496 2025-05-23,21:03:03.000,143,11027680,13965,0,1748034182,12985.874731259995,49.81119644999853,53384.76673920001 2025-05-23,21:03:04.000,143,11027660,14125,0,1748034183,12985.92188542999,49.797098189999815,53384.8016748 2025-05-23,21:03:05.000,143,11027692,14045,0,1748034184,12985.935358049996,49.81119644999853,53384.82962328 2025-05-23,21:03:06.000,143,11027624,13965,0,1748034185,12985.98251221999,49.839392970003246,53384.78071344 2025-05-23,21:03:07.000,143,11027630,14165,0,1748034186,12986.002721149991,49.790049060000456,53384.73879072001 2025-05-23,21:03:08.000,143,11027676,14085,0,1748034187,12986.04987532,49.7829999300011,53384.8016748 2025-05-23,21:03:09.000,143,11027671,14005,0,1748034188,12986.083556869991,49.81824557999789,53384.76673920001 2025-05-23,21:03:10.000,143,11027651,14085,0,1748034189,12986.103765799991,49.839392970003246,53384.745777840006 2025-05-23,21:03:11.000,143,11027601,14085,0,1748034190,12986.130711040001,49.797098189999815,53384.745777840006 2025-05-23,21:03:12.000,143,11027646,14325,0,1748034191,12986.144183659992,49.82529471000453,53384.76673920001 2025-05-23,21:03:13.000,143,11027648,14245,0,1748034192,12986.171128900001,49.853491230001964,53384.78071344 2025-05-23,21:03:14.000,143,11027676,13845,0,1748034193,12986.231755690002,49.81119644999853,53384.794687680005 2025-05-23,21:03:15.000,143,11027617,13925,0,1748034194,12986.211546760002,49.853491230001964,53384.78071344 2025-05-23,21:03:16.000,143,11027650,13925,0,1748034195,12986.258700929997,49.91693340000347,53384.8016748 2025-05-23,21:03:17.000,143,11027677,13565,0,1748034196,12986.326064029992,49.88873687999876,53384.8016748 2025-05-23,21:03:18.000,143,11027639,13885,0,1748034197,12986.319327719997,49.86054036000132,53384.82962328 2025-05-23,21:03:19.000,143,11027657,13845,0,1748034198,12986.332800340002,49.89578600999812,53384.80866192 2025-05-23,21:03:20.000,143,11027681,13845,0,1748034199,12986.379954509997,49.88873687999876,53384.82263616 2025-05-23,21:03:21.000,143,11027635,13725,0,1748034200,12986.406899749993,49.95922817999963,53384.83661040001 2025-05-23,21:03:22.000,143,11027632,13965,0,1748034201,12986.373218200002,49.94512992000091,53384.82263616 2025-05-23,21:03:23.000,143,11027728,13925,0,1748034202,12986.406899749993,49.966277309998986,53384.83661040001 2025-05-23,21:03:24.000,143,11027639,13885,0,1748034203,12986.420372369997,49.95922817999963,53384.82962328 2025-05-23,21:03:25.000,143,11027643,13805,0,1748034204,12986.433844990002,49.966277309998986,53384.78770056001 2025-05-23,21:03:26.000,143,11027695,14085,0,1748034205,12986.467526539993,49.966277309998986,53384.794687680005 2025-05-23,21:03:27.000,143,11027668,14125,0,1748034206,12986.501208089998,49.966277309998986,53384.75276496 2025-05-23,21:03:28.000,143,11027696,13965,0,1748034207,12986.514680709988,49.9944738300037,53384.80866192 2025-05-23,21:03:29.000,143,11027650,14085,0,1748034208,12986.534889639988,49.95922817999963,53384.81564904001 2025-05-23,21:03:30.000,143,11027726,13725,0,1748034209,12986.541625949998,50.036768609999854,53384.82263616 2025-05-23,21:03:31.000,143,11027642,13805,0,1748034210,12986.555098569988,50.05086686999857,53384.86455888001 2025-05-23,21:03:32.000,143,11027604,14085,0,1748034211,12986.602252739998,50.05086686999857,53384.88552024001 2025-05-23,21:03:33.000,143,11027652,14285,0,1748034212,12986.582043809998,50.04381773999921,53384.871546 2025-05-23,21:03:34.000,143,11027656,13965,0,1748034213,12986.555098569988,50.05791599999793,53384.83661040001 2025-05-23,21:03:35.000,143,11027692,14045,0,1748034214,12986.548362259993,50.093161650002,53384.82263616 2025-05-23,21:03:36.000,143,11027681,14125,0,1748034215,12986.588780119993,50.093161650002,53384.82962328 2025-05-23,21:03:37.000,143,11027723,14205,0,1748034216,12986.615725359989,50.086112520002644,53384.78071344 2025-05-23,21:03:38.000,143,11027713,14125,0,1748034217,12986.635934289989,50.072014260003925,53384.80866192 2025-05-23,21:03:39.000,143,11027669,13965,0,1748034218,12986.656143219989,50.079063390003284,53384.82263616 2025-05-23,21:03:40.000,143,11027744,13805,0,1748034219,12986.696561079989,50.079063390003284,53384.85058464 2025-05-23,21:03:41.000,143,11027679,13925,0,1748034220,12986.703297389999,50.086112520002644,53384.85058464 2025-05-23,21:03:42.000,143,11027705,13925,0,1748034221,12986.716770009989,50.093161650002,53384.86455888001 2025-05-23,21:03:43.000,143,11027721,14205,0,1748034222,12986.723506319999,50.072014260003925,53384.892507360004 2025-05-23,21:03:44.000,143,11027638,14125,0,1748034223,12986.743715249999,50.079063390003284,53384.871546 2025-05-23,21:03:45.000,143,11027688,13925,0,1748034224,12986.79760572999,50.064965130004566,53384.843597520005 2025-05-23,21:03:46.000,143,11027723,14005,0,1748034225,12986.871705139994,49.980375569997705,53384.88552024001 2025-05-23,21:03:47.000,143,11027650,13965,0,1748034226,12986.831287279994,50.093161650002,53384.9414172 2025-05-23,21:03:48.000,143,11027660,13805,0,1748034227,12986.87844144999,50.10725991000072,53384.93443008001 2025-05-23,21:03:49.000,143,11027655,14245,0,1748034228,12986.88517776,50.10021078000136,53384.913468720006 2025-05-23,21:03:50.000,143,11027723,14045,0,1748034229,12986.94580455,50.10021078000136,53384.913468720006 2025-05-23,21:03:51.000,143,11027739,13845,0,1748034230,12986.97948609999,50.10725991000072,53384.98333992001 2025-05-23,21:03:52.000,143,11027671,14125,0,1748034231,12987.01990395999,50.064965130004566,53384.99731416 2025-05-23,21:03:53.000,143,11027663,13925,0,1748034232,12987.053585509995,50.05791599999793,53384.96936568 2025-05-23,21:03:54.000,143,11027680,13925,0,1748034233,12987.12094860999,50.036768609999854,53385.01827552 2025-05-23,21:03:55.000,143,11027653,14085,0,1748034234,12987.195048019996,50.064965130004566,53385.00430128001 2025-05-23,21:03:56.000,143,11027692,14085,0,1748034235,12987.20852064,50.064965130004566,53385.011288400005 2025-05-23,21:03:57.000,143,11027649,13885,0,1748034236,12987.2489385,50.11430904000008,53385.046224 2025-05-23,21:03:58.000,143,11027712,14005,0,1748034237,12987.26914743,50.10725991000072,53385.05321112001 2025-05-23,21:03:59.000,143,11027693,13885,0,1748034238,12987.282620049991,50.079063390003284,53385.07417248001 2025-05-23,21:04:00.000,143,11027637,13805,0,1748034239,12987.356719459996,50.079063390003284,53385.060198240004 2025-05-23,21:04:01.000,143,11027640,14205,0,1748034240,12987.356719459996,50.036768609999854,53385.09513384 2025-05-23,21:04:02.000,143,11027675,14085,0,1748034241,12987.410609940001,50.05086686999857,53385.10212096001 2025-05-23,21:04:03.000,143,11027668,13845,0,1748034242,12987.457764109997,50.05086686999857,53385.15103080001 2025-05-23,21:04:04.000,143,11027639,13965,0,1748034243,12987.525127209992,49.9944738300037,53385.1160952 2025-05-23,21:04:05.000,143,11027634,13885,0,1748034244,12987.525127209992,49.98742470000434,53385.08814672 2025-05-23,21:04:06.000,143,11027698,14125,0,1748034245,12987.545336139992,49.93103166000219,53385.1160952 2025-05-23,21:04:07.000,143,11027678,13885,0,1748034246,12987.585753999992,49.93103166000219,53385.06718536 2025-05-23,21:04:08.000,143,11027652,13885,0,1748034247,12987.626171859993,49.94512992000091,53385.1160952 2025-05-23,21:04:09.000,143,11027652,14165,0,1748034248,12987.626171859993,49.91693340000347,53385.130069440005 2025-05-23,21:04:10.000,143,11027688,14085,0,1748034249,12987.646380789993,49.89578600999812,53385.1160952 2025-05-23,21:04:11.000,143,11027688,14085,0,1748034250,12987.707007579993,49.89578600999812,53385.178979280005 2025-05-23,21:04:12.000,143,11027612,14085,0,1748034251,12987.740689129998,49.86054036000132,53385.16500504 2025-05-23,21:04:13.000,143,11027698,13805,0,1748034252,12987.787843299993,49.839392970003246,53385.15801792 2025-05-23,21:04:14.000,143,11027693,13885,0,1748034253,12987.834997469989,49.8816877499994,53385.15801792 2025-05-23,21:04:15.000,143,11027682,14125,0,1748034254,12987.828261159993,49.86054036000132,53385.22090200001 2025-05-23,21:04:16.000,143,11027674,13925,0,1748034255,12987.902360569999,49.81824557999789,53385.178979280005 2025-05-23,21:04:17.000,143,11027678,13925,0,1748034256,12987.956251049989,49.81119644999853,53385.22090200001 2025-05-23,21:04:18.000,143,11027696,14085,0,1748034257,12987.983196289999,49.7477542800043,53385.1859664 2025-05-23,21:04:19.000,143,11027641,14085,0,1748034258,12988.050559389994,49.75480341000366,53385.26981184001 2025-05-23,21:04:20.000,143,11027621,14165,0,1748034259,12988.050559389994,49.7477542800043,53385.24186336001 2025-05-23,21:04:21.000,143,11027673,13845,0,1748034260,12988.05729569999,49.740705149997666,53385.30474744 2025-05-23,21:04:22.000,143,11027678,13885,0,1748034261,12988.10444987,49.740705149997666,53385.27679896 2025-05-23,21:04:23.000,143,11027655,14285,0,1748034262,12988.151604039995,49.740705149997666,53385.29077320001 2025-05-23,21:04:24.000,143,11027667,13885,0,1748034263,12988.151604039995,49.73365601999831,53385.30474744 2025-05-23,21:04:25.000,143,11027698,14165,0,1748034264,12988.16507666,49.76890167000238,53385.31872168001 2025-05-23,21:04:26.000,143,11027623,14085,0,1748034265,12988.192021899995,49.75480341000366,53385.3257088 2025-05-23,21:04:27.000,143,11027704,14005,0,1748034266,12988.21896713999,49.76890167000238,53385.36763152001 2025-05-23,21:04:28.000,143,11027682,14525,0,1748034267,12988.252648689995,49.75480341000366,53385.36763152001 2025-05-23,21:04:29.000,143,11027640,13885,0,1748034268,12988.21896713999,49.7829999300011,53385.40256712 2025-05-23,21:04:30.000,143,11027605,14005,0,1748034269,12988.26612131,49.740705149997666,53385.45846408001 2025-05-23,21:04:31.000,143,11027684,14045,0,1748034270,12988.27959392999,49.75480341000366,53385.45147696 2025-05-23,21:04:32.000,143,11027694,14205,0,1748034271,12988.27959392999,49.72660688999895,53385.43750272001 2025-05-23,21:04:33.000,143,11027651,14125,0,1748034272,12988.24591238,49.7477542800043,53385.4305156 2025-05-23,21:04:34.000,143,11027623,13965,0,1748034273,12988.24591238,49.73365601999831,53385.49339968 2025-05-23,21:04:35.000,143,11027705,13885,0,1748034274,12988.232439759995,49.73365601999831,53385.47942544 2025-05-23,21:04:36.000,143,11027633,14005,0,1748034275,12988.232439759995,49.71250863000023,53385.5003868 2025-05-23,21:04:37.000,143,11027639,14045,0,1748034276,12988.17854927999,49.69136124000215,53385.50737392001 2025-05-23,21:04:38.000,143,11027699,14085,0,1748034277,12988.15834034999,49.677262980003434,53385.54230952 2025-05-23,21:04:39.000,143,11027652,14045,0,1748034278,12988.15834034999,49.72660688999895,53385.5003868 2025-05-23,21:04:40.000,143,11027700,13845,0,1748034279,12988.1246588,49.69136124000215,53385.563270880004 2025-05-23,21:04:41.000,143,11027705,13885,0,1748034280,12988.14486773,49.740705149997666,53385.54230952 2025-05-23,21:04:42.000,143,11027667,14165,0,1748034281,12988.171812969995,49.71955775999959,53385.52833528001 2025-05-23,21:04:43.000,143,11027661,13885,0,1748034282,12988.11792248999,49.740705149997666,53385.54230952 2025-05-23,21:04:44.000,143,11027639,14205,0,1748034283,12988.11792248999,49.70545950000087,53385.54230952 2025-05-23,21:04:45.000,143,11027673,14165,0,1748034284,12988.14486773,49.73365601999831,53385.55628376001 2025-05-23,21:04:46.000,143,11027649,14085,0,1748034285,12988.111186179995,49.76185254000302,53385.61218072 2025-05-23,21:04:47.000,143,11027700,14045,0,1748034286,12988.1246588,49.76185254000302,53385.59121936 2025-05-23,21:04:48.000,143,11027675,13965,0,1748034287,12988.131395109995,49.75480341000366,53385.54230952 2025-05-23,21:04:49.000,143,11027600,14085,0,1748034288,12988.1246588,49.7829999300011,53385.563270880004 2025-05-23,21:04:50.000,143,11027674,13925,0,1748034289,12988.090977249994,49.7477542800043,53385.55628376001 2025-05-23,21:04:51.000,143,11027622,13965,0,1748034290,12988.11792248999,49.804147319999174,53385.54230952 2025-05-23,21:04:52.000,143,11027654,13925,0,1748034291,12988.11792248999,49.75480341000366,53385.52833528001 2025-05-23,21:04:53.000,143,11027665,14045,0,1748034292,12988.131395109995,49.77595080000174,53385.54230952 2025-05-23,21:04:54.000,143,11027599,14045,0,1748034293,12988.11792248999,49.790049060000456,53385.54929664 2025-05-23,21:04:55.000,143,11027600,14045,0,1748034294,12988.10444987,49.804147319999174,53385.584232240006 2025-05-23,21:04:56.000,143,11027653,13925,0,1748034295,12988.090977249994,49.797098189999815,53385.62615496001 2025-05-23,21:04:57.000,143,11027672,14125,0,1748034296,12988.07750462999,49.7829999300011,53385.54230952 2025-05-23,21:04:58.000,143,11027641,13925,0,1748034297,12988.06403201,49.804147319999174,53385.563270880004 2025-05-23,21:04:59.000,143,11027641,14245,0,1748034298,12988.08424094,49.81119644999853,53385.61218072 2025-05-23,21:05:00.000,143,11027649,14245,0,1748034299,12988.070768319994,49.797098189999815,53385.60519360001 2025-05-23,21:05:01.000,143,11027698,14205,0,1748034300,12988.09771355999,49.77595080000174,53385.584232240006 2025-05-23,21:05:02.000,143,11027666,13965,0,1748034301,12988.10444987,49.83234384000389,53385.584232240006 2025-05-23,21:05:03.000,143,11027646,13885,0,1748034302,12988.090977249994,49.81119644999853,53385.584232240006 2025-05-23,21:05:04.000,143,11027636,13845,0,1748034303,12988.131395109995,49.82529471000453,53385.59820648 2025-05-23,21:05:05.000,143,11027672,14125,0,1748034304,12988.151604039995,49.83234384000389,53385.6401292 2025-05-23,21:05:06.000,143,11027613,13885,0,1748034305,12988.131395109995,49.82529471000453,53385.57724512001 2025-05-23,21:05:07.000,143,11027639,14045,0,1748034306,12988.14486773,49.7829999300011,53385.59820648 2025-05-23,21:05:08.000,143,11027662,13965,0,1748034307,12988.17854927999,49.790049060000456,53385.57724512001 2025-05-23,21:05:09.000,143,11027648,14005,0,1748034308,12988.16507666,49.82529471000453,53385.54230952 2025-05-23,21:05:10.000,143,11027634,13925,0,1748034309,12988.151604039995,49.82529471000453,53385.60519360001 2025-05-23,21:05:11.000,143,11027658,13885,0,1748034310,12988.16507666,49.804147319999174,53385.633142080005 2025-05-23,21:05:12.000,143,11027629,13925,0,1748034311,12988.212230829995,49.81119644999853,53385.563270880004 2025-05-23,21:05:13.000,143,11027678,13925,0,1748034312,12988.22570345,49.81824557999789,53385.514361040005 2025-05-23,21:05:14.000,143,11027655,14005,0,1748034313,12988.23917606999,49.83234384000389,53385.57724512001 2025-05-23,21:05:15.000,143,11027683,14005,0,1748034314,12988.28633024,49.81119644999853,53385.514361040005 2025-05-23,21:05:16.000,143,11027651,13885,0,1748034315,12988.32001178999,49.81119644999853,53385.59121936 2025-05-23,21:05:17.000,143,11027671,14005,0,1748034316,12988.313275479995,49.804147319999174,53385.54929664 2025-05-23,21:05:18.000,143,11027661,13885,0,1748034317,12988.373902269996,49.83234384000389,53385.570258 2025-05-23,21:05:19.000,143,11027630,14045,0,1748034318,12988.36042964999,49.804147319999174,53385.57724512001 2025-05-23,21:05:20.000,143,11027655,14045,0,1748034319,12988.42779275,49.81119644999853,53385.60519360001 2025-05-23,21:05:21.000,143,11027688,14045,0,1748034320,12988.454737989996,49.81119644999853,53385.59820648 2025-05-23,21:05:22.000,143,11027634,14005,0,1748034321,12988.454737989996,49.82529471000453,53385.49339968 2025-05-23,21:05:23.000,143,11027686,14005,0,1748034322,12988.474946919996,49.797098189999815,53385.53532240001 2025-05-23,21:05:24.000,143,11027628,13885,0,1748034323,12988.474946919996,49.7477542800043,53385.563270880004 2025-05-23,21:05:25.000,143,11027653,13925,0,1748034324,12988.528837400001,49.790049060000456,53385.59121936 2025-05-23,21:05:26.000,143,11027654,14085,0,1748034325,12988.562518949991,49.82529471000453,53385.563270880004 2025-05-23,21:05:27.000,143,11027655,14085,0,1748034326,12988.602936809992,49.7829999300011,53385.570258 2025-05-23,21:05:28.000,143,11027654,14085,0,1748034327,12988.643354669992,49.797098189999815,53385.54929664 2025-05-23,21:05:29.000,143,11027703,13885,0,1748034328,12988.656827289997,49.77595080000174,53385.55628376001 2025-05-23,21:05:30.000,143,11027644,14045,0,1748034329,12988.670299910002,49.81824557999789,53385.59820648 2025-05-23,21:05:31.000,143,11027577,14085,0,1748034330,12988.724190389992,49.81119644999853,53385.53532240001 2025-05-23,21:05:32.000,143,11027656,13925,0,1748034331,12988.737663009997,49.797098189999815,53385.67506480001 2025-05-23,21:05:33.000,143,11027701,13765,0,1748034332,12988.798289799997,49.77595080000174,53385.61916784 2025-05-23,21:05:34.000,143,11027703,13925,0,1748034333,12988.791553490002,49.77595080000174,53385.55628376001 2025-05-23,21:05:35.000,143,11027652,14005,0,1748034334,12988.751135630002,49.76890167000238,53385.57724512001 2025-05-23,21:05:36.000,143,11027596,13845,0,1748034335,12988.764608249992,49.76890167000238,53385.64711632 2025-05-23,21:05:37.000,143,11027713,13845,0,1748034336,12988.744399319992,49.73365601999831,53385.65410344001 2025-05-23,21:05:38.000,143,11027645,13885,0,1748034337,12988.717454079997,49.69136124000215,53385.61218072 2025-05-23,21:05:39.000,143,11027626,14045,0,1748034338,12988.724190389992,49.72660688999895,53385.633142080005 2025-05-23,21:05:40.000,143,11027579,14085,0,1748034339,12988.724190389992,49.71250863000023,53385.61916784 2025-05-23,21:05:41.000,143,11027617,13965,0,1748034340,12988.710717770002,49.71250863000023,53385.67506480001 2025-05-23,21:05:42.000,143,11027633,13565,0,1748034341,12988.751135630002,49.68431211000279,53385.65410344001 2025-05-23,21:05:43.000,143,11027643,13925,0,1748034342,12988.690508840002,49.68431211000279,53385.65410344001 2025-05-23,21:05:44.000,143,11027634,13885,0,1748034343,12988.683772529992,49.670213850004075,53385.66807768 2025-05-23,21:05:45.000,143,11027663,13845,0,1748034344,12988.690508840002,49.64201732999936,53385.68903904 2025-05-23,21:05:46.000,143,11027684,13965,0,1748034345,12988.670299910002,49.69136124000215,53385.682051920005 2025-05-23,21:05:47.000,143,11027649,13845,0,1748034346,12988.650090980002,49.64906645999872,53385.72397464001 2025-05-23,21:05:48.000,143,11027636,14045,0,1748034347,12988.650090980002,49.6349682,53385.70301328001 2025-05-23,21:05:49.000,143,11027639,14045,0,1748034348,12988.629882050001,49.663164720004715,53385.66109056 2025-05-23,21:05:50.000,143,11027615,14085,0,1748034349,12988.656827289997,49.68431211000279,53385.65410344001 2025-05-23,21:05:51.000,143,11027656,14045,0,1748034350,12988.616409429997,49.69841037000151,53385.67506480001 2025-05-23,21:05:52.000,143,11027620,14005,0,1748034351,12988.609673120001,49.69841037000151,53385.67506480001 2025-05-23,21:05:53.000,143,11027693,13845,0,1748034352,12988.589464190001,49.68431211000279,53385.682051920005 2025-05-23,21:05:54.000,143,11027577,13845,0,1748034353,12988.542310019991,49.73365601999831,53385.682051920005 2025-05-23,21:05:55.000,143,11027660,14325,0,1748034354,12988.562518949991,49.73365601999831,53385.73794888 2025-05-23,21:05:56.000,143,11027602,14045,0,1748034355,12988.535573709996,49.7477542800043,53385.66807768 2025-05-23,21:05:57.000,143,11027665,13925,0,1748034356,12988.515364779996,49.77595080000174,53385.71698752 2025-05-23,21:05:58.000,143,11027618,14045,0,1748034357,12988.495155849996,49.81119644999853,53385.72397464001 2025-05-23,21:05:59.000,143,11027668,13885,0,1748034358,12988.46821061,49.797098189999815,53385.69602616001 2025-05-23,21:06:00.000,143,11027659,14165,0,1748034359,12988.42779275,49.81824557999789,53385.70301328001 2025-05-23,21:06:01.000,143,11027651,13965,0,1748034360,12988.44800168,49.83234384000389,53385.68903904 2025-05-23,21:06:02.000,143,11027648,14045,0,1748034361,12988.421056439991,49.82529471000453,53385.70301328001 2025-05-23,21:06:03.000,143,11027720,14045,0,1748034362,12988.40084750999,49.81119644999853,53385.68903904 2025-05-23,21:06:04.000,143,11027609,14245,0,1748034363,12988.38737489,49.86758949000068,53385.66807768 2025-05-23,21:06:05.000,143,11027630,13965,0,1748034364,12988.38063857999,49.839392970003246,53385.71698752 2025-05-23,21:06:06.000,143,11027642,14085,0,1748034365,12988.38063857999,49.839392970003246,53385.68903904 2025-05-23,21:06:07.000,143,11027665,13725,0,1748034366,12988.38737489,49.81824557999789,53385.730961760004 2025-05-23,21:06:08.000,143,11027715,13965,0,1748034367,12988.394111199996,49.81119644999853,53385.70301328001 2025-05-23,21:06:09.000,143,11027684,14045,0,1748034368,12988.32001178999,49.790049060000456,53385.73794888 2025-05-23,21:06:10.000,143,11027697,13965,0,1748034369,12988.27959392999,49.76890167000238,53385.71698752 2025-05-23,21:06:11.000,143,11027650,13965,0,1748034370,12988.21896713999,49.75480341000366,53385.7100004 2025-05-23,21:06:12.000,143,11027617,13885,0,1748034371,12988.19875820999,49.740705149997666,53385.72397464001 2025-05-23,21:06:13.000,143,11027715,13885,0,1748034372,12988.21896713999,49.72660688999895,53385.7100004 2025-05-23,21:06:14.000,143,11027692,13845,0,1748034373,12988.171812969995,49.71250863000023,53385.69602616001 2025-05-23,21:06:15.000,143,11027630,14085,0,1748034374,12988.11792248999,49.70545950000087,53385.69602616001 2025-05-23,21:06:16.000,143,11027578,13885,0,1748034375,12988.1246588,49.670213850004075,53385.72397464001 2025-05-23,21:06:17.000,143,11027651,13725,0,1748034376,12988.09771355999,49.55742776999978,53385.730961760004 2025-05-23,21:06:18.000,143,11027668,13885,0,1748034377,12988.090977249994,49.64906645999872,53385.68903904 2025-05-23,21:06:19.000,143,11027711,13685,0,1748034378,12988.08424094,49.58562429000449,53385.682051920005 2025-05-23,21:06:20.000,143,11027620,13925,0,1748034379,12988.09771355999,49.564476899999136,53385.66109056 2025-05-23,21:06:21.000,143,11027623,13925,0,1748034380,12988.10444987,49.58562429000449,53385.67506480001 2025-05-23,21:06:22.000,143,11027604,14085,0,1748034381,12988.13813141999,49.55037864000042,53385.66807768 2025-05-23,21:06:23.000,143,11027674,13685,0,1748034382,12988.151604039995,49.51513299000362,53385.633142080005 2025-05-23,21:06:24.000,143,11027614,13845,0,1748034383,12988.131395109995,49.5362803800017,53385.633142080005 2025-05-23,21:06:25.000,143,11027630,14085,0,1748034384,12988.171812969995,49.50808386000426,53385.60519360001 2025-05-23,21:06:26.000,143,11027605,13925,0,1748034385,12988.15834034999,49.49398559999827,53385.61218072 2025-05-23,21:06:27.000,143,11027663,13765,0,1748034386,12988.22570345,49.45873995000147,53385.54929664 2025-05-23,21:06:28.000,143,11027645,14205,0,1748034387,12988.22570345,49.47283821000019,53385.54929664 2025-05-23,21:06:29.000,143,11027680,14045,0,1748034388,12988.20549452,49.41644516999804,53385.57724512001 2025-05-23,21:06:30.000,143,11027639,13925,0,1748034389,12988.272857619995,49.47283821000019,53385.55628376001 2025-05-23,21:06:31.000,143,11027642,13845,0,1748034390,12988.27959392999,49.437592560003395,53385.563270880004 2025-05-23,21:06:32.000,143,11027647,13925,0,1748034391,12988.252648689995,49.45873995000147,53385.52833528001 2025-05-23,21:06:33.000,143,11027699,14085,0,1748034392,12988.22570345,49.437592560003395,53385.52833528001 2025-05-23,21:06:34.000,143,11027640,14125,0,1748034393,12988.192021899995,49.47988733999955,53385.52833528001 2025-05-23,21:06:35.000,143,11027621,13725,0,1748034394,12988.151604039995,49.47988733999955,53385.45846408001 2025-05-23,21:06:36.000,143,11027603,13965,0,1748034395,12988.15834034999,49.49398559999827,53385.5003868 2025-05-23,21:06:37.000,143,11027651,14245,0,1748034396,12988.09771355999,49.52218212000298,53385.45147696 2025-05-23,21:06:38.000,143,11027656,14045,0,1748034397,12988.07750462999,49.5362803800017,53385.43750272001 2025-05-23,21:06:39.000,143,11027611,14045,0,1748034398,12987.97645997999,49.55742776999978,53385.43750272001 2025-05-23,21:06:40.000,143,11027670,13885,0,1748034399,12987.922569499999,49.58562429000449,53385.45846408001 2025-05-23,21:06:41.000,143,11027632,14085,0,1748034400,12987.848470089993,49.58562429000449,53385.38160576 2025-05-23,21:06:42.000,143,11027664,13965,0,1748034401,12987.882151639998,49.606771680002566,53385.45846408001 2025-05-23,21:06:43.000,143,11027673,14085,0,1748034402,12987.855206399989,49.59972255000321,53385.48641256001 2025-05-23,21:06:44.000,143,11027692,14085,0,1748034403,12987.821524849998,49.6349682,53385.44448984 2025-05-23,21:06:45.000,143,11027610,13845,0,1748034404,12987.808052229993,49.620869940001285,53385.416541360006 2025-05-23,21:06:46.000,143,11027634,13925,0,1748034405,12987.834997469989,49.613820810001926,53385.36763152001 2025-05-23,21:06:47.000,143,11027622,13885,0,1748034406,12987.801315919998,49.627919070000644,53385.346670160005 2025-05-23,21:06:48.000,143,11027656,14045,0,1748034407,12987.841733779998,49.627919070000644,53385.40955424001 2025-05-23,21:06:49.000,143,11027673,14285,0,1748034408,12987.888887949994,49.606771680002566,53385.42352848 2025-05-23,21:06:50.000,143,11027606,14005,0,1748034409,12987.868679019994,49.620869940001285,53385.44448984 2025-05-23,21:06:51.000,143,11027643,13765,0,1748034410,12987.902360569999,49.6349682,53385.45846408001 2025-05-23,21:06:52.000,143,11027623,14125,0,1748034411,12987.936042119989,49.663164720004715,53385.5003868 2025-05-23,21:06:53.000,143,11027688,14125,0,1748034412,12987.936042119989,49.663164720004715,53385.47942544 2025-05-23,21:06:54.000,143,11027688,13965,0,1748034413,12987.902360569999,49.677262980003434,53385.4305156 2025-05-23,21:06:55.000,143,11027660,13725,0,1748034414,12987.848470089993,49.69136124000215,53385.45846408001 2025-05-23,21:06:56.000,143,11027688,14125,0,1748034415,12987.801315919998,49.71250863000023,53385.48641256001 2025-05-23,21:06:57.000,143,11027732,13725,0,1748034416,12987.727216509993,49.72660688999895,53385.395580000004 2025-05-23,21:06:58.000,143,11027642,13885,0,1748034417,12987.659853409998,49.790049060000456,53385.395580000004 2025-05-23,21:06:59.000,143,11027674,14085,0,1748034418,12987.545336139992,49.73365601999831,53385.38859288001 2025-05-23,21:07:00.000,143,11027648,14085,0,1748034419,12987.518390899997,49.86054036000132,53385.35365728 2025-05-23,21:07:01.000,143,11027674,14045,0,1748034420,12987.424082559992,49.89578600999812,53385.36763152001 2025-05-23,21:07:02.000,143,11027649,13845,0,1748034421,12987.343246839991,49.94512992000091,53385.297760320005 2025-05-23,21:07:03.000,143,11027641,14005,0,1748034422,12987.296092669996,49.966277309998986,53385.31872168001 2025-05-23,21:07:04.000,143,11027670,13885,0,1748034423,12987.242202189991,50.022670350001135,53385.297760320005 2025-05-23,21:07:05.000,143,11027645,14005,0,1748034424,12987.289356360001,50.05086686999857,53385.27679896 2025-05-23,21:07:06.000,143,11027649,14165,0,1748034425,12987.309565290001,50.022670350001135,53385.346670160005 2025-05-23,21:07:07.000,143,11027668,13925,0,1748034426,12987.336510529996,50.015621220001776,53385.297760320005 2025-05-23,21:07:08.000,143,11027619,14045,0,1748034427,12987.370192080001,50.036768609999854,53385.30474744 2025-05-23,21:07:09.000,143,11027686,14125,0,1748034428,12987.376928389996,50.029719480000495,53385.26282472 2025-05-23,21:07:10.000,143,11027660,13565,0,1748034429,12987.424082559992,49.95922817999963,53385.20692776 2025-05-23,21:07:11.000,143,11027669,14045,0,1748034430,12987.424082559992,49.973326439998345,53385.24186336001 2025-05-23,21:07:12.000,143,11027616,13845,0,1748034431,12987.477973039997,49.90988427000411,53385.227889120004 2025-05-23,21:07:13.000,143,11027656,13885,0,1748034432,12987.484709349992,49.902835140004754,53385.26981184001 2025-05-23,21:07:14.000,143,11027715,13885,0,1748034433,12987.504918279992,49.86758949000068,53385.2558376 2025-05-23,21:07:15.000,143,11027602,13925,0,1748034434,12987.491445660002,49.86758949000068,53385.248850480006 2025-05-23,21:07:16.000,143,11027662,13885,0,1748034435,12987.491445660002,49.81824557999789,53385.31173456 2025-05-23,21:07:17.000,143,11027675,13725,0,1748034436,12987.437555179997,49.790049060000456,53385.22090200001 2025-05-23,21:07:18.000,143,11027607,13765,0,1748034437,12987.383664699992,49.81824557999789,53385.19994064001 2025-05-23,21:07:19.000,143,11027686,13965,0,1748034438,12987.329774220001,49.81119644999853,53385.19295352001 2025-05-23,21:07:20.000,143,11027697,13925,0,1748034439,12987.26914743,49.853491230001964,53385.21391488 2025-05-23,21:07:21.000,143,11027641,13925,0,1748034440,12987.20852064,49.87463862000004,53385.19295352001 2025-05-23,21:07:22.000,143,11027622,13925,0,1748034441,12987.154630159996,49.88873687999876,53385.19295352001 2025-05-23,21:07:23.000,143,11027650,14165,0,1748034442,12987.134421229995,49.93808079000155,53385.19295352001 2025-05-23,21:07:24.000,143,11027651,14045,0,1748034443,12987.10073967999,49.93808079000155,53385.13705656 2025-05-23,21:07:25.000,143,11027628,14125,0,1748034444,12987.08053074999,49.95217905000027,53385.10910808 2025-05-23,21:07:26.000,143,11027663,14045,0,1748034445,12987.094003369995,49.92398253000283,53385.13705656 2025-05-23,21:07:27.000,143,11027637,14085,0,1748034446,12987.094003369995,49.95922817999963,53385.1160952 2025-05-23,21:07:28.000,143,11027632,13805,0,1748034447,12987.134421229995,49.94512992000091,53385.15801792 2025-05-23,21:07:29.000,143,11027681,13965,0,1748034448,12987.16810278,49.94512992000091,53385.13705656 2025-05-23,21:07:30.000,143,11027653,13885,0,1748034449,12987.242202189991,49.902835140004754,53385.09513384 2025-05-23,21:07:31.000,143,11027568,14005,0,1748034450,12987.323037909991,49.8816877499994,53385.1160952 2025-05-23,21:07:32.000,143,11027679,14165,0,1748034451,12987.410609940001,49.86758949000068,53385.14404368 2025-05-23,21:07:33.000,143,11027618,14165,0,1748034452,12987.477973039997,49.82529471000453,53385.10212096001 2025-05-23,21:07:34.000,143,11027667,14405,0,1748034453,12987.518390899997,49.81824557999789,53385.10910808 2025-05-23,21:07:35.000,143,11027605,13925,0,1748034454,12987.531863520002,49.77595080000174,53385.10212096001 2025-05-23,21:07:36.000,143,11027597,13925,0,1748034455,12987.572281380002,49.75480341000366,53385.14404368 2025-05-23,21:07:37.000,143,11027615,13965,0,1748034456,12987.558808759997,49.797098189999815,53385.1160952 2025-05-23,21:07:38.000,143,11027632,13805,0,1748034457,12987.518390899997,49.76890167000238,53385.08814672 2025-05-23,21:07:39.000,143,11027659,13965,0,1748034458,12987.504918279992,49.839392970003246,53385.06718536 2025-05-23,21:07:40.000,143,11027650,14165,0,1748034459,12987.471236730002,49.846442100002605,53385.130069440005 2025-05-23,21:07:41.000,143,11027680,13805,0,1748034460,12987.430818870002,49.90988427000411,53385.10212096001 2025-05-23,21:07:42.000,143,11027643,13965,0,1748034461,12987.349983150001,49.95217905000027,53385.15103080001 2025-05-23,21:07:43.000,143,11027650,14085,0,1748034462,12987.302828979991,49.980375569997705,53385.10212096001 2025-05-23,21:07:44.000,143,11027636,14165,0,1748034463,12987.282620049991,49.9944738300037,53385.12308232001 2025-05-23,21:07:45.000,143,11027640,14005,0,1748034464,12987.242202189991,50.036768609999854,53385.09513384 2025-05-23,21:07:46.000,143,11027653,14165,0,1748034465,12987.26914743,50.072014260003925,53385.08814672 2025-05-23,21:07:47.000,143,11027667,13885,0,1748034466,12987.20852064,50.10021078000136,53385.05321112001 2025-05-23,21:07:48.000,143,11027660,14085,0,1748034467,12987.2489385,50.093161650002,53385.06718536 2025-05-23,21:07:49.000,143,11027640,13925,0,1748034468,12987.22872957,50.064965130004566,53385.011288400005 2025-05-23,21:07:50.000,143,11027651,14085,0,1748034469,12987.296092669996,50.04381773999921,53385.07417248001 2025-05-23,21:07:51.000,143,11027586,13885,0,1748034470,12987.302828979991,50.036768609999854,53385.03224976001 2025-05-23,21:07:52.000,143,11027601,14165,0,1748034471,12987.343246839991,50.00857209000242,53385.046224 2025-05-23,21:07:53.000,143,11027654,13845,0,1748034472,12987.397137319997,49.980375569997705,53385.03224976001 2025-05-23,21:07:54.000,143,11027661,14125,0,1748034473,12987.464500419992,49.9944738300037,53385.10212096001 2025-05-23,21:07:55.000,143,11027595,14005,0,1748034474,12987.491445660002,49.93808079000155,53385.081159600006 2025-05-23,21:07:56.000,143,11027628,13965,0,1748034475,12987.511654590002,49.92398253000283,53385.1160952 2025-05-23,21:07:57.000,143,11027609,14045,0,1748034476,12987.538599829997,49.90988427000411,53385.10212096001 2025-05-23,21:07:58.000,143,11027627,13885,0,1748034477,12987.538599829997,49.902835140004754,53385.081159600006 2025-05-23,21:07:59.000,143,11027650,14005,0,1748034478,12987.498181969997,49.92398253000283,53385.08814672 2025-05-23,21:08:00.000,143,11027618,13885,0,1748034479,12987.484709349992,49.902835140004754,53385.081159600006 2025-05-23,21:08:01.000,143,11027608,13845,0,1748034480,12987.531863520002,49.93808079000155,53385.081159600006 2025-05-23,21:08:02.000,143,11027640,13965,0,1748034481,12987.491445660002,49.95217905000027,53385.08814672 2025-05-23,21:08:03.000,143,11027634,13965,0,1748034482,12987.464500419992,49.95217905000027,53385.09513384 2025-05-23,21:08:04.000,143,11027646,13645,0,1748034483,12987.424082559992,49.95922817999963,53385.05321112001 2025-05-23,21:08:05.000,143,11027567,13885,0,1748034484,12987.410609940001,49.98742470000434,53385.10212096001 2025-05-23,21:08:06.000,143,11027636,13765,0,1748034485,12987.397137319997,50.015621220001776,53385.05321112001 2025-05-23,21:08:07.000,143,11027593,13805,0,1748034486,12987.410609940001,50.029719480000495,53385.12308232001 2025-05-23,21:08:08.000,143,11027611,13645,0,1748034487,12987.424082559992,50.079063390003284,53385.08814672 2025-05-23,21:08:09.000,143,11027687,14005,0,1748034488,12987.417346249997,50.072014260003925,53385.07417248001 2025-05-23,21:08:10.000,143,11027612,14085,0,1748034489,12987.498181969997,50.093161650002,53385.1160952 2025-05-23,21:08:11.000,143,11027642,13885,0,1748034490,12987.491445660002,50.15660382000351,53385.07417248001 2025-05-23,21:08:12.000,143,11027616,13725,0,1748034491,12987.511654590002,50.036768609999854,53385.01827552 2025-05-23,21:08:13.000,143,11027641,14045,0,1748034492,12987.538599829997,50.14955469000415,53385.060198240004 2025-05-23,21:08:14.000,143,11027639,14005,0,1748034493,12987.491445660002,50.086112520002644,53384.9414172 2025-05-23,21:08:15.000,143,11027640,13925,0,1748034494,12987.592490310002,50.15660382000351,53385.046224 2025-05-23,21:08:16.000,143,11027631,13805,0,1748034495,12987.579017689997,50.18480034000095,53385.060198240004 2025-05-23,21:08:17.000,143,11027633,13885,0,1748034496,12987.632908170002,50.198898599999666,53385.060198240004 2025-05-23,21:08:18.000,143,11027622,13685,0,1748034497,12987.626171859993,50.2411933800031,53384.99032704 2025-05-23,21:08:19.000,143,11027656,13805,0,1748034498,12987.646380789993,50.2411933800031,53385.046224 2025-05-23,21:08:20.000,143,11027642,13925,0,1748034499,12987.626171859993,50.26938990000053,53384.94840432 2025-05-23,21:08:21.000,143,11027630,13925,0,1748034500,12987.686798649993,50.304635550004605,53385.02526264001 2025-05-23,21:08:22.000,143,11027673,13805,0,1748034501,12987.680062339998,50.31873381000332,53385.03923688 2025-05-23,21:08:23.000,143,11027612,14085,0,1748034502,12987.700271269998,50.31873381000332,53385.05321112001 2025-05-23,21:08:24.000,143,11027614,13965,0,1748034503,12987.727216509993,50.255291640001815,53385.06718536 2025-05-23,21:08:25.000,143,11027626,13805,0,1748034504,12987.693534960003,50.32578294000268,53385.1160952 2025-05-23,21:08:26.000,143,11027596,13965,0,1748034505,12987.727216509993,50.29758641999797,53385.08814672 2025-05-23,21:08:27.000,143,11027597,14005,0,1748034506,12987.740689129998,50.304635550004605,53385.09513384 2025-05-23,21:08:28.000,143,11027638,13965,0,1748034507,12987.767634369993,50.29758641999797,53385.16500504 2025-05-23,21:08:29.000,143,11027656,14085,0,1748034508,12987.821524849998,50.29758641999797,53385.14404368 2025-05-23,21:08:30.000,143,11027589,14245,0,1748034509,12987.808052229993,50.28348815999925,53385.15801792 2025-05-23,21:08:31.000,143,11027628,14125,0,1748034510,12987.895624259989,50.26938990000053,53385.130069440005 2025-05-23,21:08:32.000,143,11027626,14205,0,1748034511,12987.949514739994,50.29053728999861,53385.15801792 2025-05-23,21:08:33.000,143,11027634,13765,0,1748034512,12987.983196289999,50.255291640001815,53385.16500504 2025-05-23,21:08:34.000,143,11027641,14165,0,1748034513,12988.050559389994,50.28348815999925,53385.17199216001 2025-05-23,21:08:35.000,143,11027587,13885,0,1748034514,12988.131395109995,50.311684680003964,53385.1160952 2025-05-23,21:08:36.000,143,11027604,13925,0,1748034515,12988.18528559,50.29053728999861,53385.14404368 2025-05-23,21:08:37.000,143,11027626,13925,0,1748034516,12988.26612131,50.32578294000268,53385.178979280005 2025-05-23,21:08:38.000,143,11027657,14005,0,1748034517,12988.34022071999,50.29758641999797,53385.1859664 2025-05-23,21:08:39.000,143,11027625,13885,0,1748034518,12988.394111199996,50.304635550004605,53385.13705656 2025-05-23,21:08:40.000,143,11027629,13885,0,1748034519,12988.481683229991,50.304635550004605,53385.1859664 2025-05-23,21:08:41.000,143,11027616,13965,0,1748034520,12988.522101089991,50.36807771999884,53385.19295352001 2025-05-23,21:08:42.000,143,11027600,13965,0,1748034521,12988.575991569996,50.35397946000012,53385.24186336001 2025-05-23,21:08:43.000,143,11027601,13845,0,1748034522,12988.656827289997,50.35397946000012,53385.22090200001 2025-05-23,21:08:44.000,143,11027609,13725,0,1748034523,12988.717454079997,50.36807771999884,53385.227889120004 2025-05-23,21:08:45.000,143,11027601,13965,0,1748034524,12988.784817179992,50.45971640999778,53385.227889120004 2025-05-23,21:08:46.000,143,11027631,14005,0,1748034525,12988.818498729997,50.45266727999842,53385.27679896 2025-05-23,21:08:47.000,143,11027605,13885,0,1748034526,12988.865652899993,50.473814670003776,53385.27679896 2025-05-23,21:08:48.000,143,11027603,14045,0,1748034527,12988.872389210002,50.53725683999801,53385.29077320001 2025-05-23,21:08:49.000,143,11027625,13925,0,1748034528,12988.926279689993,50.55840423000336,53385.33968304001 2025-05-23,21:08:50.000,143,11027636,13885,0,1748034529,12988.993642789988,50.57250249000208,53385.33968304001 2025-05-23,21:08:51.000,143,11027607,13885,0,1748034530,12988.939752309998,50.551355100004,53385.38859288001 2025-05-23,21:08:52.000,143,11027655,13885,0,1748034531,12988.986906479993,50.63594466000359,53385.4305156 2025-05-23,21:08:53.000,143,11027639,14005,0,1748034532,12989.013851719988,50.650042920002306,53385.40955424001 2025-05-23,21:08:54.000,143,11027641,13885,0,1748034533,12989.020588029998,50.664141180001025,53385.465451200005 2025-05-23,21:08:55.000,143,11027590,14165,0,1748034534,12989.054269579989,50.657092050001665,53385.5003868 2025-05-23,21:08:56.000,143,11027611,14285,0,1748034535,12989.054269579989,50.657092050001665,53385.52833528001 2025-05-23,21:08:57.000,143,11027645,14045,0,1748034536,12989.114896369989,50.657092050001665,53385.54230952 2025-05-23,21:08:58.000,143,11027633,14005,0,1748034537,12989.101423749999,50.63594466000359,53385.53532240001 2025-05-23,21:08:59.000,143,11027646,13965,0,1748034538,12989.121632679999,50.5866007500008,53385.61218072 2025-05-23,21:09:00.000,143,11027640,13885,0,1748034539,12989.17552315999,50.54430597000464,53385.633142080005 2025-05-23,21:09:01.000,143,11027664,13925,0,1748034540,12989.168786849994,50.53725683999801,53385.59121936 2025-05-23,21:09:02.000,143,11027671,14085,0,1748034541,12989.209204709994,50.51610944999993,53385.61916784 2025-05-23,21:09:03.000,143,11027663,13805,0,1748034542,12989.21594101999,50.480863800003135,53385.570258 2025-05-23,21:09:04.000,143,11027598,14085,0,1748034543,12989.229413639994,50.44561814999906,53385.570258 2025-05-23,21:09:05.000,143,11027689,13965,0,1748034544,12989.269831499994,50.424470760000986,53385.60519360001 2025-05-23,21:09:06.000,143,11027689,13805,0,1748034545,12989.29677673999,50.40332337000291,53385.584232240006 2025-05-23,21:09:07.000,143,11027624,13925,0,1748034546,12989.32372198,50.36102858999948,53385.59820648 2025-05-23,21:09:08.000,143,11027679,13765,0,1748034547,12989.38434877,50.36807771999884,53385.6401292 2025-05-23,21:09:09.000,143,11027604,14005,0,1748034548,12989.44497556,50.33283207000204,53385.59121936 2025-05-23,21:09:10.000,143,11027650,14205,0,1748034549,12989.431502939995,50.36102858999948,53385.67506480001 2025-05-23,21:09:11.000,143,11027659,13965,0,1748034550,12989.45844817999,50.38922511000419,53385.66109056 2025-05-23,21:09:12.000,143,11027657,14005,0,1748034551,12989.52581128,50.36807771999884,53385.61916784 2025-05-23,21:09:13.000,143,11027644,13845,0,1748034552,12989.552756519995,50.40332337000291,53385.66109056 2025-05-23,21:09:14.000,143,11027613,13885,0,1748034553,12989.532547589995,50.41742163000163,53385.66109056 2025-05-23,21:09:15.000,143,11027655,13805,0,1748034554,12989.54602021,50.424470760000986,53385.682051920005 2025-05-23,21:09:16.000,143,11027628,14045,0,1748034555,12989.572965449996,50.45971640999778,53385.633142080005 2025-05-23,21:09:17.000,143,11027656,14045,0,1748034556,12989.53928389999,50.50201119000121,53385.59121936 2025-05-23,21:09:18.000,143,11027616,14005,0,1748034557,12989.54602021,50.51610944999993,53385.60519360001 2025-05-23,21:09:19.000,143,11027617,13965,0,1748034558,12989.52581128,50.53020770999865,53385.7100004 2025-05-23,21:09:20.000,143,11027643,14085,0,1748034559,12989.53928389999,50.551355100004,53385.682051920005 2025-05-23,21:09:21.000,143,11027653,13965,0,1748034560,12989.57970175999,50.54430597000464,53385.70301328001 2025-05-23,21:09:22.000,143,11027629,14125,0,1748034561,12989.572965449996,50.54430597000464,53385.69602616001 2025-05-23,21:09:23.000,143,11027621,13965,0,1748034562,12989.55949282999,50.53725683999801,53385.70301328001 2025-05-23,21:09:24.000,143,11027692,13765,0,1748034563,12989.54602021,50.51610944999993,53385.72397464001 2025-05-23,21:09:25.000,143,11027642,13805,0,1748034564,12989.512338659995,50.49496206000185,53385.751923120006 2025-05-23,21:09:26.000,143,11027626,14125,0,1748034565,12989.50560235,50.480863800003135,53385.73794888 2025-05-23,21:09:27.000,143,11027661,14245,0,1748034566,12989.492129729995,50.431519890000345,53385.74493600001 2025-05-23,21:09:28.000,143,11027636,13925,0,1748034567,12989.43823924999,50.41742163000163,53385.78685872 2025-05-23,21:09:29.000,143,11027696,13965,0,1748034568,12989.44497556,50.40332337000291,53385.800832960005 2025-05-23,21:09:30.000,143,11027646,14085,0,1748034569,12989.43823924999,50.39627424000355,53385.75891024 2025-05-23,21:09:31.000,143,11027647,13965,0,1748034570,12989.391085079995,50.375126849998196,53385.751923120006 2025-05-23,21:09:32.000,143,11027676,14085,0,1748034571,12989.37761245999,50.36102858999948,53385.751923120006 2025-05-23,21:09:33.000,143,11027637,13605,0,1748034572,12989.391085079995,50.33283207000204,53385.74493600001 2025-05-23,21:09:34.000,143,11027662,13965,0,1748034573,12989.411294009995,50.311684680003964,53385.730961760004 2025-05-23,21:09:35.000,143,11027644,14085,0,1748034574,12989.37761245999,50.26938990000053,53385.76589736 2025-05-23,21:09:36.000,143,11027648,13925,0,1748034575,12989.350667219995,50.29053728999861,53385.68903904 2025-05-23,21:09:37.000,143,11027653,13885,0,1748034576,12989.35740352999,50.27643902999989,53385.74493600001 2025-05-23,21:09:38.000,143,11027617,13925,0,1748034577,12989.34393091,50.262340770001174,53385.74493600001 2025-05-23,21:09:39.000,143,11027642,13725,0,1748034578,12989.33719459999,50.23414425000374,53385.71698752 2025-05-23,21:09:40.000,143,11027643,13885,0,1748034579,12989.330458289995,50.262340770001174,53385.7798716 2025-05-23,21:09:41.000,143,11027642,13925,0,1748034580,12989.35740352999,50.29053728999861,53385.78685872 2025-05-23,21:09:42.000,143,11027630,13925,0,1748034581,12989.34393091,50.311684680003964,53385.7798716 2025-05-23,21:09:43.000,143,11027664,13925,0,1748034582,12989.37761245999,50.32578294000268,53385.79384584001 2025-05-23,21:09:44.000,143,11027640,13885,0,1748034583,12989.39782138999,50.29053728999861,53385.83576856 2025-05-23,21:09:45.000,143,11027591,13725,0,1748034584,12989.451711869995,50.311684680003964,53385.75891024 2025-05-23,21:09:46.000,143,11027613,13885,0,1748034585,12989.47865710999,50.311684680003964,53385.75891024 2025-05-23,21:09:47.000,143,11027632,14125,0,1748034586,12989.451711869995,50.31873381000332,53385.76589736 2025-05-23,21:09:48.000,143,11027642,13885,0,1748034587,12989.492129729995,50.35397946000012,53385.78685872 2025-05-23,21:09:49.000,143,11027583,14085,0,1748034588,12989.53928389999,50.31873381000332,53385.7798716 2025-05-23,21:09:50.000,143,11027612,13805,0,1748034589,12989.552756519995,50.35397946000012,53385.75891024 2025-05-23,21:09:51.000,143,11027605,14085,0,1748034590,12989.572965449996,50.36807771999884,53385.82878144 2025-05-23,21:09:52.000,143,11027631,14045,0,1748034591,12989.572965449996,50.3398812000014,53385.89166552001 2025-05-23,21:09:53.000,143,11027632,13845,0,1748034592,12989.606647,50.34693033000076,53385.8148072 2025-05-23,21:09:54.000,143,11027589,13925,0,1748034593,12989.62685593,50.35397946000012,53385.83576856 2025-05-23,21:09:55.000,143,11027646,14125,0,1748034594,12989.62685593,50.36807771999884,53385.80782008 2025-05-23,21:09:56.000,143,11027618,13765,0,1748034595,12989.58643807,50.33283207000204,53385.78685872 2025-05-23,21:09:57.000,143,11027636,13925,0,1748034596,12989.606647,50.311684680003964,53385.800832960005 2025-05-23,21:09:58.000,143,11027631,14085,0,1748034597,12989.57970175999,50.23414425000374,53385.85672992 2025-05-23,21:09:59.000,143,11027624,14125,0,1748034598,12989.62011961999,50.3398812000014,53385.82179432001 2025-05-23,21:10:00.000,143,11027622,14085,0,1748034599,12989.55949282999,50.32578294000268,53385.84275568001 2025-05-23,21:10:01.000,143,11027650,14085,0,1748034600,12989.58643807,50.34693033000076,53385.85672992 2025-05-23,21:10:02.000,143,11027674,13725,0,1748034601,12989.613383309996,50.31873381000332,53385.83576856 2025-05-23,21:10:03.000,143,11027632,13845,0,1748034602,12989.572965449996,50.311684680003964,53385.849742800005 2025-05-23,21:10:04.000,143,11027627,13725,0,1748034603,12989.613383309996,50.29758641999797,53385.87070416001 2025-05-23,21:10:05.000,143,11027623,14045,0,1748034604,12989.62011961999,50.32578294000268,53385.87769128 2025-05-23,21:10:06.000,143,11027629,13685,0,1748034605,12989.62685593,50.28348815999925,53385.86371704001 2025-05-23,21:10:07.000,143,11027647,13885,0,1748034606,12989.66727379,50.29758641999797,53385.83576856 2025-05-23,21:10:08.000,143,11027617,13765,0,1748034607,12989.694219029996,50.32578294000268,53385.84275568001 2025-05-23,21:10:09.000,143,11027609,13885,0,1748034608,12989.761582129991,50.29053728999861,53385.849742800005 2025-05-23,21:10:10.000,143,11027612,13845,0,1748034609,12989.801999989992,50.304635550004605,53385.87769128 2025-05-23,21:10:11.000,143,11027590,13565,0,1748034610,12989.849154160001,50.32578294000268,53385.85672992 2025-05-23,21:10:12.000,143,11027673,13725,0,1748034611,12989.896308329997,50.311684680003964,53385.8846784 2025-05-23,21:10:13.000,143,11027631,13925,0,1748034612,12989.956935119997,50.26938990000053,53385.919614000006 2025-05-23,21:10:14.000,143,11027630,13765,0,1748034613,12990.010825600002,50.26938990000053,53385.93358824 2025-05-23,21:10:15.000,143,11027619,13925,0,1748034614,12990.051243460002,50.23414425000374,53385.89166552001 2025-05-23,21:10:16.000,143,11027604,13845,0,1748034615,12990.111870250003,50.22709512000438,53385.96153672001 2025-05-23,21:10:17.000,143,11027638,14285,0,1748034616,12990.199442279998,50.205947729999025,53386.01044656001 2025-05-23,21:10:18.000,143,11027633,13725,0,1748034617,12990.219651209998,50.2411933800031,53386.05935640001 2025-05-23,21:10:19.000,143,11027648,13965,0,1748034618,12990.219651209998,50.212996859998384,53385.97551096 2025-05-23,21:10:20.000,143,11027644,13805,0,1748034619,12990.233123829988,50.22004598999774,53385.99647232 2025-05-23,21:10:21.000,143,11027637,13885,0,1748034620,12990.260069069998,50.23414425000374,53385.99647232 2025-05-23,21:10:22.000,143,11027687,13885,0,1748034621,12990.212914899988,50.205947729999025,53386.03839504001 2025-05-23,21:10:23.000,143,11027636,13765,0,1748034622,12990.172497039988,50.198898599999666,53386.08031776001 2025-05-23,21:10:24.000,143,11027660,13925,0,1748034623,12990.192705969988,50.18480034000095,53386.08031776001 2025-05-23,21:10:25.000,143,11027651,13845,0,1748034624,12990.192705969988,50.205947729999025,53386.094292 2025-05-23,21:10:26.000,143,11027649,13885,0,1748034625,12990.206178589993,50.22004598999774,53386.08031776001 2025-05-23,21:10:27.000,143,11027616,13725,0,1748034626,12990.212914899988,50.23414425000374,53386.12922760001 2025-05-23,21:10:28.000,143,11027605,13805,0,1748034627,12990.206178589993,50.198898599999666,53386.12224048 2025-05-23,21:10:29.000,143,11027622,13845,0,1748034628,12990.233123829988,50.19184947000031,53386.087304880006 2025-05-23,21:10:30.000,143,11027656,13965,0,1748034629,12990.260069069998,50.16365295000287,53386.10127912 2025-05-23,21:10:31.000,143,11027623,13925,0,1748034630,12990.199442279998,50.18480034000095,53386.066343520004 2025-05-23,21:10:32.000,143,11027642,13845,0,1748034631,12990.206178589993,50.16365295000287,53386.10127912 2025-05-23,21:10:33.000,143,11027630,13885,0,1748034632,12990.239860139998,50.198898599999666,53386.136214720005 2025-05-23,21:10:34.000,143,11027596,13805,0,1748034633,12990.300486929998,50.17070208000223,53386.10127912 2025-05-23,21:10:35.000,143,11027609,13925,0,1748034634,12990.313959549989,50.15660382000351,53386.11525336 2025-05-23,21:10:36.000,143,11027667,13685,0,1748034635,12990.280277999998,50.14955469000415,53386.15018896 2025-05-23,21:10:37.000,143,11027635,13765,0,1748034636,12990.300486929998,50.13545642999816,53386.094292 2025-05-23,21:10:38.000,143,11027633,13885,0,1748034637,12990.340904789999,50.14250556000479,53386.11525336 2025-05-23,21:10:39.000,143,11027631,13885,0,1748034638,12990.327432169994,50.12135816999944,53386.08031776001 2025-05-23,21:10:40.000,143,11027587,13925,0,1748034639,12990.293750619989,50.10725991000072,53386.10127912 2025-05-23,21:10:41.000,143,11027652,13645,0,1748034640,12990.313959549989,50.11430904000008,53386.136214720005 2025-05-23,21:10:42.000,143,11027668,13765,0,1748034641,12990.260069069998,50.079063390003284,53386.14320184 2025-05-23,21:10:43.000,143,11027600,13565,0,1748034642,12990.206178589993,50.079063390003284,53386.12224048 2025-05-23,21:10:44.000,143,11027625,14005,0,1748034643,12990.192705969988,50.072014260003925,53386.1641632 2025-05-23,21:10:45.000,143,11027625,13805,0,1748034644,12990.132079180003,50.072014260003925,53386.14320184 2025-05-23,21:10:46.000,143,11027717,13805,0,1748034645,12990.098397629998,50.05791599999793,53386.1641632 2025-05-23,21:10:47.000,143,11027651,14045,0,1748034646,12990.057979769997,50.064965130004566,53386.15018896 2025-05-23,21:10:48.000,143,11027617,13885,0,1748034647,12990.071452390002,50.022670350001135,53386.1641632 2025-05-23,21:10:49.000,143,11027610,13525,0,1748034648,12990.084925009993,50.029719480000495,53386.14320184 2025-05-23,21:10:50.000,143,11027624,14085,0,1748034649,12989.997352979997,49.86758949000068,53386.136214720005 2025-05-23,21:10:51.000,143,11027644,13845,0,1748034650,12990.024298219992,50.022670350001135,53386.12922760001 2025-05-23,21:10:52.000,143,11027650,13565,0,1748034651,12989.990616670002,50.022670350001135,53386.11525336 2025-05-23,21:10:53.000,143,11027656,13645,0,1748034652,12990.010825600002,50.029719480000495,53386.04538216 2025-05-23,21:10:54.000,143,11027628,14125,0,1748034653,12990.024298219992,50.022670350001135,53386.087304880006 2025-05-23,21:10:55.000,143,11027607,13685,0,1748034654,12990.078188699998,49.90988427000411,53386.08031776001 2025-05-23,21:10:56.000,143,11027621,13605,0,1748034655,12990.051243460002,50.04381773999921,53386.10127912 2025-05-23,21:10:57.000,143,11027659,14005,0,1748034656,12990.024298219992,50.04381773999921,53386.136214720005 2025-05-23,21:10:58.000,143,11027655,13765,0,1748034657,12990.031034530002,50.029719480000495,53386.03140792001 2025-05-23,21:10:59.000,143,11027622,14125,0,1748034658,12990.017561909997,50.022670350001135,53386.0244208 2025-05-23,21:11:00.000,143,11027639,13925,0,1748034659,12990.051243460002,50.079063390003284,53386.03140792001 2025-05-23,21:11:01.000,143,11027622,13765,0,1748034660,12990.044507149993,50.064965130004566,53386.00345944 2025-05-23,21:11:02.000,143,11027625,13925,0,1748034661,12990.051243460002,50.079063390003284,53385.98948520001 2025-05-23,21:11:03.000,143,11027578,13725,0,1748034662,12990.091661320002,50.036768609999854,53385.8846784 2025-05-23,21:11:04.000,143,11027629,13805,0,1748034663,12990.078188699998,50.05791599999793,53385.91262688001 2025-05-23,21:11:05.000,143,11027650,13645,0,1748034664,12990.010825600002,50.079063390003284,53385.94057536001 2025-05-23,21:11:06.000,143,11027615,13885,0,1748034665,12990.024298219992,50.064965130004566,53385.94756248 2025-05-23,21:11:07.000,143,11027681,13725,0,1748034666,12990.004089289992,50.072014260003925,53385.93358824 2025-05-23,21:11:08.000,143,11027618,13765,0,1748034667,12989.970407740002,50.10725991000072,53386.00345944 2025-05-23,21:11:09.000,143,11027658,14085,0,1748034668,12989.970407740002,50.072014260003925,53385.968523840005 2025-05-23,21:11:10.000,143,11027621,13805,0,1748034669,12989.970407740002,50.079063390003284,53385.91262688001 2025-05-23,21:11:11.000,143,11027647,13565,0,1748034670,12989.963671429992,50.10725991000072,53385.94756248 2025-05-23,21:11:12.000,143,11027635,13885,0,1748034671,12989.983880359992,50.13545642999816,53385.898652640004 2025-05-23,21:11:13.000,143,11027628,13925,0,1748034672,12989.977144049997,50.086112520002644,53385.919614000006 2025-05-23,21:11:14.000,143,11027654,13805,0,1748034673,12989.936726189997,50.079063390003284,53385.9545496 2025-05-23,21:11:15.000,143,11027617,13565,0,1748034674,12989.943462499992,50.10021078000136,53385.919614000006 2025-05-23,21:11:16.000,143,11027619,14085,0,1748034675,12989.970407740002,50.086112520002644,53385.92660112 2025-05-23,21:11:17.000,143,11027626,13925,0,1748034676,12989.956935119997,50.12135816999944,53385.99647232 2025-05-23,21:11:18.000,143,11027586,13765,0,1748034677,12989.977144049997,50.12135816999944,53385.968523840005 2025-05-23,21:11:19.000,143,11027633,13405,0,1748034678,12989.963671429992,50.093161650002,53385.97551096 2025-05-23,21:11:20.000,143,11027629,13845,0,1748034679,12989.956935119997,50.05791599999793,53386.03839504001 2025-05-23,21:11:21.000,143,11027663,13725,0,1748034680,12989.983880359992,50.1284072999988,53386.01044656001 2025-05-23,21:11:22.000,143,11027620,13605,0,1748034681,12989.983880359992,50.1284072999988,53386.03839504001 2025-05-23,21:11:23.000,143,11027671,13565,0,1748034682,12989.983880359992,50.13545642999816,53385.9545496 2025-05-23,21:11:24.000,143,11027614,13565,0,1748034683,12990.051243460002,50.14250556000479,53385.9545496 2025-05-23,21:11:25.000,143,11027659,13685,0,1748034684,12990.051243460002,50.14955469000415,53385.96153672001 2025-05-23,21:11:26.000,143,11027644,13845,0,1748034685,12990.031034530002,50.10725991000072,53385.968523840005 2025-05-23,21:11:27.000,143,11027654,13805,0,1748034686,12990.017561909997,50.15660382000351,53385.97551096 2025-05-23,21:11:28.000,143,11027657,13725,0,1748034687,12989.997352979997,50.13545642999816,53385.98249808 2025-05-23,21:11:29.000,143,11027610,13725,0,1748034688,12989.983880359992,50.11430904000008,53385.94756248 2025-05-23,21:11:30.000,143,11027630,13725,0,1748034689,12989.970407740002,50.12135816999944,53385.98249808 2025-05-23,21:11:31.000,143,11027590,13605,0,1748034690,12989.977144049997,50.1284072999988,53385.94756248 2025-05-23,21:11:32.000,143,11027638,13845,0,1748034691,12989.956935119997,50.15660382000351,53385.94756248 2025-05-23,21:11:33.000,143,11027679,13805,0,1748034692,12989.929989880002,50.15660382000351,53385.97551096 2025-05-23,21:11:34.000,143,11027612,13645,0,1748034693,12989.909780950002,50.13545642999816,53385.96153672001 2025-05-23,21:11:35.000,143,11027614,13485,0,1748034694,12989.929989880002,50.14955469000415,53385.99647232 2025-05-23,21:11:36.000,143,11027632,13685,0,1748034695,12989.903044639992,50.19184947000031,53386.03140792001 2025-05-23,21:11:37.000,143,11027649,13765,0,1748034696,12989.862626779992,50.029719480000495,53386.03839504001 2025-05-23,21:11:38.000,143,11027685,13525,0,1748034697,12989.876099399997,50.14250556000479,53386.00345944 2025-05-23,21:11:39.000,143,11027629,13725,0,1748034698,12989.876099399997,50.14250556000479,53385.92660112 2025-05-23,21:11:40.000,143,11027612,13685,0,1748034699,12989.896308329997,50.19184947000031,53385.93358824 2025-05-23,21:11:41.000,143,11027687,13565,0,1748034700,12989.862626779992,50.17070208000223,53385.94756248 2025-05-23,21:11:42.000,143,11027644,13485,0,1748034701,12989.882835709992,50.14955469000415,53385.94756248 2025-05-23,21:11:43.000,143,11027656,13765,0,1748034702,12989.903044639992,50.18480034000095,53385.919614000006 2025-05-23,21:11:44.000,143,11027657,13525,0,1748034703,12989.882835709992,50.18480034000095,53385.898652640004 2025-05-23,21:11:45.000,143,11027651,13765,0,1748034704,12989.869363090002,50.22709512000438,53385.898652640004 2025-05-23,21:11:46.000,143,11027614,13805,0,1748034705,12989.855890469997,50.18480034000095,53385.92660112 2025-05-23,21:11:47.000,143,11027598,13485,0,1748034706,12989.842417849992,50.198898599999666,53385.90563976 2025-05-23,21:11:48.000,143,11027656,13645,0,1748034707,12989.822208919992,50.2411933800031,53385.90563976 2025-05-23,21:11:49.000,143,11027648,13725,0,1748034708,12989.849154160001,50.22709512000438,53385.87070416001 2025-05-23,21:11:50.000,143,11027637,13805,0,1748034709,12989.882835709992,50.248242510002456,53385.898652640004 2025-05-23,21:11:51.000,143,11027637,13525,0,1748034710,12989.842417849992,50.248242510002456,53385.898652640004 2025-05-23,21:11:52.000,143,11027662,13605,0,1748034711,12989.855890469997,50.248242510002456,53385.94756248 2025-05-23,21:11:53.000,143,11027674,13845,0,1748034712,12989.876099399997,50.262340770001174,53385.87769128 2025-05-23,21:11:54.000,143,11027639,13405,0,1748034713,12989.903044639992,50.255291640001815,53385.849742800005 2025-05-23,21:11:55.000,143,11027637,13405,0,1748034714,12989.896308329997,50.2411933800031,53385.87070416001 2025-05-23,21:11:56.000,143,11027653,13365,0,1748034715,12989.936726189997,50.23414425000374,53385.90563976 2025-05-23,21:11:57.000,143,11027692,13845,0,1748034716,12989.950198810002,50.2411933800031,53385.89166552001 2025-05-23,21:11:58.000,143,11027631,13525,0,1748034717,12989.929989880002,50.262340770001174,53385.94756248 2025-05-23,21:11:59.000,143,11027631,13565,0,1748034718,12989.963671429992,50.27643902999989,53385.82878144 2025-05-23,21:12:00.000,143,11027622,13525,0,1748034719,12989.963671429992,50.26938990000053,53385.96153672001 2025-05-23,21:12:01.000,143,11027635,13365,0,1748034720,12989.990616670002,50.28348815999925,53385.90563976 2025-05-23,21:12:02.000,143,11027664,13645,0,1748034721,12990.057979769997,50.262340770001174,53385.919614000006 2025-05-23,21:12:03.000,143,11027655,13725,0,1748034722,12990.037770839997,50.29758641999797,53385.94756248 2025-05-23,21:12:04.000,143,11027699,13725,0,1748034723,12990.010825600002,50.248242510002456,53385.968523840005 2025-05-23,21:12:05.000,143,11027650,13205,0,1748034724,12990.031034530002,50.26938990000053,53385.968523840005 2025-05-23,21:12:06.000,143,11027672,13605,0,1748034725,12990.031034530002,50.262340770001174,53385.99647232 2025-05-23,21:12:07.000,143,11027660,13285,0,1748034726,12990.044507149993,50.262340770001174,53385.98249808 2025-05-23,21:12:08.000,143,11027651,13525,0,1748034727,12990.057979769997,50.262340770001174,53385.98948520001 2025-05-23,21:12:09.000,143,11027643,13925,0,1748034728,12990.051243460002,50.29053728999861,53385.97551096 2025-05-23,21:12:10.000,143,11027656,13445,0,1748034729,12990.098397629998,50.29758641999797,53385.968523840005 2025-05-23,21:12:11.000,143,11027655,13525,0,1748034730,12990.105133939993,50.2411933800031,53385.99647232 2025-05-23,21:12:12.000,143,11027632,13845,0,1748034731,12990.132079180003,50.262340770001174,53386.00345944 2025-05-23,21:12:13.000,143,11027643,13365,0,1748034732,12990.105133939993,50.27643902999989,53385.96153672001 2025-05-23,21:12:14.000,143,11027597,13605,0,1748034733,12990.138815489998,50.304635550004605,53385.99647232 2025-05-23,21:12:15.000,143,11027633,13605,0,1748034734,12990.138815489998,50.29758641999797,53386.0244208 2025-05-23,21:12:16.000,143,11027628,13405,0,1748034735,12990.125342869993,50.29053728999861,53386.05236928 2025-05-23,21:12:17.000,143,11027720,13525,0,1748034736,12990.132079180003,50.304635550004605,53386.00345944 2025-05-23,21:12:18.000,143,11027623,13725,0,1748034737,12990.105133939993,50.31873381000332,53386.01044656001 2025-05-23,21:12:19.000,143,11027631,13445,0,1748034738,12990.132079180003,50.29758641999797,53385.98948520001 2025-05-23,21:12:20.000,143,11027641,13525,0,1748034739,12990.138815489998,50.32578294000268,53385.94756248 2025-05-23,21:12:21.000,143,11027678,13565,0,1748034740,12990.179233349998,50.33283207000204,53386.00345944 2025-05-23,21:12:22.000,143,11027641,13645,0,1748034741,12990.199442279998,50.33283207000204,53386.017433680005 2025-05-23,21:12:23.000,143,11027701,13565,0,1748034742,12990.199442279998,50.33283207000204,53386.03140792001 2025-05-23,21:12:24.000,143,11027632,13445,0,1748034743,12990.219651209998,50.3398812000014,53386.017433680005 2025-05-23,21:12:25.000,143,11027639,13725,0,1748034744,12990.219651209998,50.32578294000268,53386.03839504001 2025-05-23,21:12:26.000,143,11027657,13325,0,1748034745,12990.273541689989,50.36807771999884,53386.05935640001 2025-05-23,21:12:27.000,143,11027667,13485,0,1748034746,12990.246596449993,50.39627424000355,53385.99647232 2025-05-23,21:12:28.000,143,11027676,13405,0,1748034747,12990.260069069998,50.36807771999884,53386.03839504001 2025-05-23,21:12:29.000,143,11027682,13605,0,1748034748,12990.287014309994,50.35397946000012,53386.03140792001 2025-05-23,21:12:30.000,143,11027685,13285,0,1748034749,12990.293750619989,50.3398812000014,53386.0244208 2025-05-23,21:12:31.000,143,11027662,13525,0,1748034750,12990.293750619989,50.32578294000268,53386.00345944 2025-05-23,21:12:32.000,143,11027619,13525,0,1748034751,12990.300486929998,50.31873381000332,53386.01044656001 2025-05-23,21:12:33.000,143,11027650,13285,0,1748034752,12990.300486929998,50.31873381000332,53386.01044656001 2025-05-23,21:12:34.000,143,11027644,13605,0,1748034753,12990.293750619989,50.15660382000351,53386.01044656001 2025-05-23,21:12:35.000,143,11027651,13405,0,1748034754,12990.347641099994,50.255291640001815,53386.03839504001 2025-05-23,21:12:36.000,143,11027667,13605,0,1748034755,12990.300486929998,50.2411933800031,53386.0244208 2025-05-23,21:12:37.000,143,11027629,13245,0,1748034756,12990.273541689989,50.262340770001174,53386.03839504001 2025-05-23,21:12:38.000,143,11027625,13485,0,1748034757,12990.273541689989,50.248242510002456,53386.03839504001 2025-05-23,21:12:39.000,143,11027635,13845,0,1748034758,12990.246596449993,50.2411933800031,53385.90563976 2025-05-23,21:12:40.000,143,11027661,13205,0,1748034759,12990.212914899988,50.23414425000374,53386.00345944 2025-05-23,21:12:41.000,143,11027678,13485,0,1748034760,12990.206178589993,50.23414425000374,53385.9545496 2025-05-23,21:12:42.000,143,11027621,13445,0,1748034761,12990.199442279998,50.205947729999025,53385.99647232 2025-05-23,21:12:43.000,143,11027653,13485,0,1748034762,12990.179233349998,50.23414425000374,53386.01044656001 2025-05-23,21:12:44.000,143,11027635,13765,0,1748034763,12990.152288109988,50.248242510002456,53385.96153672001 2025-05-23,21:12:45.000,143,11027707,13445,0,1748034764,12990.172497039988,50.19184947000031,53385.96153672001 2025-05-23,21:12:46.000,143,11027657,13485,0,1748034765,12990.152288109988,50.18480034000095,53385.89166552001 2025-05-23,21:12:47.000,143,11027667,13485,0,1748034766,12990.105133939993,50.19184947000031,53385.96153672001 2025-05-23,21:12:48.000,143,11027664,13365,0,1748034767,12990.132079180003,50.17775121000159,53385.97551096 2025-05-23,21:12:49.000,143,11027653,13485,0,1748034768,12990.091661320002,50.17775121000159,53385.92660112 2025-05-23,21:12:50.000,143,11027615,13285,0,1748034769,12990.111870250003,50.16365295000287,53385.93358824 2025-05-23,21:12:51.000,143,11027695,13525,0,1748034770,12990.071452390002,50.19184947000031,53385.94756248 2025-05-23,21:12:52.000,143,11027655,13285,0,1748034771,12990.098397629998,50.15660382000351,53385.8846784 2025-05-23,21:12:53.000,143,11027689,13325,0,1748034772,12990.098397629998,50.1284072999988,53385.87769128 2025-05-23,21:12:54.000,143,11027644,13445,0,1748034773,12990.098397629998,50.12135816999944,53385.84275568001 2025-05-23,21:12:55.000,143,11027700,13445,0,1748034774,12990.078188699998,50.064965130004566,53385.84275568001 2025-05-23,21:12:56.000,143,11027617,13365,0,1748034775,12990.044507149993,50.036768609999854,53385.9545496 2025-05-23,21:12:57.000,143,11027669,13405,0,1748034776,12990.051243460002,50.05791599999793,53385.94057536001 2025-05-23,21:12:58.000,143,11027638,13245,0,1748034777,12990.084925009993,50.015621220001776,53385.92660112 2025-05-23,21:12:59.000,143,11027607,13405,0,1748034778,12990.091661320002,49.980375569997705,53385.92660112 2025-05-23,21:13:00.000,143,11027660,13285,0,1748034779,12990.078188699998,49.95922817999963,53385.90563976 2025-05-23,21:13:01.000,143,11027630,13325,0,1748034780,12990.084925009993,49.93103166000219,53385.87769128 2025-05-23,21:13:02.000,143,11027619,13085,0,1748034781,12990.044507149993,49.90988427000411,53385.849742800005 2025-05-23,21:13:03.000,143,11027650,13245,0,1748034782,12990.044507149993,49.88873687999876,53385.89166552001 2025-05-23,21:13:04.000,143,11027645,13485,0,1748034783,12990.044507149993,49.86758949000068,53385.94756248 2025-05-23,21:13:05.000,143,11027664,13605,0,1748034784,12990.024298219992,49.81119644999853,53386.00345944 2025-05-23,21:13:06.000,143,11027639,13245,0,1748034785,12990.017561909997,49.81119644999853,53385.98948520001 2025-05-23,21:13:07.000,143,11027669,13565,0,1748034786,12990.010825600002,49.797098189999815,53385.9545496 2025-05-23,21:13:08.000,143,11027656,13205,0,1748034787,12990.024298219992,49.804147319999174,53385.968523840005 2025-05-23,21:13:09.000,143,11027603,13285,0,1748034788,12989.983880359992,49.804147319999174,53385.94057536001 2025-05-23,21:13:10.000,143,11027669,13245,0,1748034789,12989.997352979997,49.71955775999959,53385.8846784 2025-05-23,21:13:11.000,143,11027646,13165,0,1748034790,12989.970407740002,49.71250863000023,53385.919614000006 2025-05-23,21:13:12.000,143,11027693,13205,0,1748034791,12989.983880359992,49.71955775999959,53385.93358824 2025-05-23,21:13:13.000,143,11027687,13085,0,1748034792,12990.004089289992,49.740705149997666,53385.98948520001 2025-05-23,21:13:14.000,143,11027650,13365,0,1748034793,12989.943462499992,49.71250863000023,53385.9545496 2025-05-23,21:13:15.000,143,11027689,13325,0,1748034794,12989.956935119997,49.72660688999895,53385.968523840005 2025-05-23,21:13:16.000,143,11027680,13045,0,1748034795,12989.936726189997,49.69136124000215,53385.92660112 2025-05-23,21:13:17.000,143,11027673,13365,0,1748034796,12989.923253569992,49.670213850004075,53385.94756248 2025-05-23,21:13:18.000,143,11027666,13165,0,1748034797,12989.882835709992,49.68431211000279,53385.968523840005 2025-05-23,21:13:19.000,143,11027657,13285,0,1748034798,12989.876099399997,49.663164720004715,53385.94057536001 2025-05-23,21:13:20.000,143,11027654,13325,0,1748034799,12989.849154160001,49.6349682,53385.89166552001 2025-05-23,21:13:21.000,143,11027691,13085,0,1748034800,12989.849154160001,49.620869940001285,53385.94057536001 2025-05-23,21:13:22.000,143,11027672,13245,0,1748034801,12989.835681539997,49.64201732999936,53385.86371704001 2025-05-23,21:13:23.000,143,11027662,13365,0,1748034802,12989.822208919992,49.663164720004715,53385.89166552001 2025-05-23,21:13:24.000,143,11027662,13525,0,1748034803,12989.801999989992,49.69136124000215,53385.90563976 2025-05-23,21:13:25.000,143,11027659,13125,0,1748034804,12989.815472609997,49.663164720004715,53385.94057536001 2025-05-23,21:13:26.000,143,11027732,13565,0,1748034805,12989.801999989992,49.69136124000215,53385.91262688001 2025-05-23,21:13:27.000,143,11027693,13165,0,1748034806,12989.795263679996,49.69841037000151,53385.93358824 2025-05-23,21:13:28.000,143,11027660,13285,0,1748034807,12989.815472609997,49.69841037000151,53385.87769128 2025-05-23,21:13:29.000,143,11027648,13245,0,1748034808,12989.801999989992,49.71955775999959,53385.91262688001 2025-05-23,21:13:30.000,143,11027643,13365,0,1748034809,12989.768318440001,49.69841037000151,53385.87769128 2025-05-23,21:13:31.000,143,11027654,13005,0,1748034810,12989.788527370001,49.71955775999959,53385.87769128 2025-05-23,21:13:32.000,143,11027665,13285,0,1748034811,12989.761582129991,49.73365601999831,53385.85672992 2025-05-23,21:13:33.000,143,11027660,13165,0,1748034812,12989.781791059992,49.75480341000366,53385.87769128 2025-05-23,21:13:34.000,143,11027640,13605,0,1748034813,12989.734636889996,49.75480341000366,53385.86371704001 2025-05-23,21:13:35.000,143,11027647,13285,0,1748034814,12989.727900580001,49.797098189999815,53385.87070416001 2025-05-23,21:13:36.000,143,11027638,13525,0,1748034815,12989.700955339991,49.7829999300011,53385.800832960005 2025-05-23,21:13:37.000,143,11027655,13365,0,1748034816,12989.680746409991,49.81119644999853,53385.85672992 2025-05-23,21:13:38.000,143,11027643,13165,0,1748034817,12989.674010099996,49.82529471000453,53385.83576856 2025-05-23,21:13:39.000,143,11027645,13285,0,1748034818,12989.66727379,49.82529471000453,53385.82179432001 2025-05-23,21:13:40.000,143,11027649,13445,0,1748034819,12989.660537479991,49.846442100002605,53385.84275568001 2025-05-23,21:13:41.000,143,11027677,13365,0,1748034820,12989.66727379,49.87463862000004,53385.76589736 2025-05-23,21:13:42.000,143,11027689,13485,0,1748034821,12989.633592239996,49.92398253000283,53385.80782008 2025-05-23,21:13:43.000,143,11027647,13365,0,1748034822,12989.613383309996,49.89578600999812,53385.77288448001 2025-05-23,21:13:44.000,143,11027629,13245,0,1748034823,12989.593174379996,49.93808079000155,53385.7798716 2025-05-23,21:13:45.000,143,11027593,13205,0,1748034824,12989.633592239996,49.95922817999963,53385.82179432001 2025-05-23,21:13:46.000,143,11027678,12925,0,1748034825,12989.613383309996,49.92398253000283,53385.79384584001 2025-05-23,21:13:47.000,143,11027701,13165,0,1748034826,12989.606647,49.95922817999963,53385.76589736 2025-05-23,21:13:48.000,143,11027688,13165,0,1748034827,12989.613383309996,49.93103166000219,53385.76589736 2025-05-23,21:13:49.000,143,11027644,13325,0,1748034828,12989.62685593,49.980375569997705,53385.7100004 2025-05-23,21:13:50.000,143,11027635,13165,0,1748034829,12989.606647,50.015621220001776,53385.70301328001 2025-05-23,21:13:51.000,143,11027626,13685,0,1748034830,12989.62011961999,50.00857209000242,53385.65410344001 2025-05-23,21:13:52.000,143,11027598,13485,0,1748034831,12989.653801169996,50.022670350001135,53385.69602616001 2025-05-23,21:13:53.000,143,11027654,13245,0,1748034832,12989.64706486,50.022670350001135,53385.68903904 2025-05-23,21:13:54.000,143,11027594,13005,0,1748034833,12989.64706486,50.10021078000136,53385.61916784 2025-05-23,21:13:55.000,143,11027682,13245,0,1748034834,12989.68748272,50.093161650002,53385.66109056 2025-05-23,21:13:56.000,143,11027683,13445,0,1748034835,12989.66727379,50.14250556000479,53385.66807768 2025-05-23,21:13:57.000,143,11027636,13285,0,1748034836,12989.694219029996,50.14250556000479,53385.65410344001 2025-05-23,21:13:58.000,143,11027650,13085,0,1748034837,12989.653801169996,50.14955469000415,53385.70301328001 2025-05-23,21:13:59.000,143,11027615,13205,0,1748034838,12989.660537479991,50.19184947000031,53385.69602616001 2025-05-23,21:14:00.000,143,11027689,13125,0,1748034839,12989.680746409991,50.205947729999025,53385.68903904 2025-05-23,21:14:01.000,143,11027698,13325,0,1748034840,12989.714427959996,50.23414425000374,53385.69602616001 2025-05-23,21:14:02.000,143,11027680,13325,0,1748034841,12989.700955339991,50.22004598999774,53385.68903904 2025-05-23,21:14:03.000,143,11027642,13485,0,1748034842,12989.721164269991,50.2411933800031,53385.72397464001 2025-05-23,21:14:04.000,143,11027613,13325,0,1748034843,12989.795263679996,50.14250556000479,53385.67506480001 2025-05-23,21:14:05.000,143,11027719,13285,0,1748034844,12989.700955339991,50.32578294000268,53385.72397464001 2025-05-23,21:14:06.000,143,11027659,13285,0,1748034845,12989.714427959996,50.36102858999948,53385.67506480001 2025-05-23,21:14:07.000,143,11027649,13245,0,1748034846,12989.694219029996,50.38922511000419,53385.66109056 2025-05-23,21:14:08.000,143,11027645,13405,0,1748034847,12989.734636889996,50.424470760000986,53385.7100004 2025-05-23,21:14:09.000,143,11027638,13565,0,1748034848,12989.734636889996,50.45266727999842,53385.68903904 2025-05-23,21:14:10.000,143,11027657,13325,0,1748034849,12989.700955339991,50.438569019999704,53385.682051920005 2025-05-23,21:14:11.000,143,11027678,13085,0,1748034850,12989.721164269991,50.50906032000057,53385.68903904 2025-05-23,21:14:12.000,143,11027702,13085,0,1748034851,12989.694219029996,50.52315857999929,53385.682051920005 2025-05-23,21:14:13.000,143,11027674,13285,0,1748034852,12989.727900580001,50.54430597000464,53385.62615496001 2025-05-23,21:14:14.000,143,11027627,13205,0,1748034853,12989.721164269991,50.54430597000464,53385.633142080005 2025-05-23,21:14:15.000,143,11027706,13405,0,1748034854,12989.694219029996,50.53725683999801,53385.6401292 2025-05-23,21:14:16.000,143,11027605,13245,0,1748034855,12989.748109510001,50.56545336000272,53385.6401292 2025-05-23,21:14:17.000,143,11027686,13405,0,1748034856,12989.754845819996,50.607748139998876,53385.66109056 2025-05-23,21:14:18.000,143,11027648,13085,0,1748034857,12989.761582129991,50.57955162000144,53385.61916784 2025-05-23,21:14:19.000,143,11027622,13285,0,1748034858,12989.768318440001,50.5866007500008,53385.61916784 2025-05-23,21:14:20.000,143,11027685,13285,0,1748034859,12989.734636889996,50.551355100004,53385.6401292 2025-05-23,21:14:21.000,143,11027689,13205,0,1748034860,12989.674010099996,50.55840423000336,53385.61916784 2025-05-23,21:14:22.000,143,11027673,13245,0,1748034861,12989.694219029996,50.600699009999516,53385.633142080005 2025-05-23,21:14:23.000,143,11027691,13205,0,1748034862,12989.68748272,50.59364988000016,53385.633142080005 2025-05-23,21:14:24.000,143,11027647,13245,0,1748034863,12989.660537479991,50.614797269998235,53385.68903904 2025-05-23,21:14:25.000,143,11027707,13085,0,1748034864,12989.653801169996,50.57955162000144,53385.6401292 2025-05-23,21:14:26.000,143,11027653,13285,0,1748034865,12989.64706486,50.614797269998235,53385.61916784 2025-05-23,21:14:27.000,143,11027660,13285,0,1748034866,12989.640328549991,50.57250249000208,53385.67506480001 2025-05-23,21:14:28.000,143,11027709,13125,0,1748034867,12989.613383309996,50.56545336000272,53385.64711632 2025-05-23,21:14:29.000,143,11027650,13245,0,1748034868,12989.593174379996,50.57955162000144,53385.6401292 2025-05-23,21:14:30.000,143,11027666,13285,0,1748034869,12989.572965449996,50.57250249000208,53385.59121936 2025-05-23,21:14:31.000,143,11027627,13365,0,1748034870,12989.55949282999,50.52315857999929,53385.61218072 2025-05-23,21:14:32.000,143,11027651,13125,0,1748034871,12989.49886603999,50.5866007500008,53385.61218072 2025-05-23,21:14:33.000,143,11027645,13365,0,1748034872,12989.471920799995,50.54430597000464,53385.61916784 2025-05-23,21:14:34.000,143,11027640,13085,0,1748034873,12989.49886603999,50.5866007500008,53385.62615496001 2025-05-23,21:14:35.000,143,11027682,13085,0,1748034874,12989.49886603999,50.55840423000336,53385.6401292 2025-05-23,21:14:36.000,143,11027660,13245,0,1748034875,12989.48539342,50.54430597000464,53385.54929664 2025-05-23,21:14:37.000,143,11027647,13285,0,1748034876,12989.45844817999,50.52315857999929,53385.52134816 2025-05-23,21:14:38.000,143,11027684,13085,0,1748034877,12989.431502939995,50.53725683999801,53385.49339968 2025-05-23,21:14:39.000,143,11027661,13445,0,1748034878,12989.411294009995,50.57955162000144,53385.47243832 2025-05-23,21:14:40.000,143,11027675,13045,0,1748034879,12989.34393091,50.50906032000057,53385.5003868 2025-05-23,21:14:41.000,143,11027700,13205,0,1748034880,12989.36413984,50.487912930002494,53385.37461864 2025-05-23,21:14:42.000,143,11027668,13445,0,1748034881,12989.242886259999,50.46676554000442,53385.45147696 2025-05-23,21:14:43.000,143,11027680,12925,0,1748034882,12989.188995779994,50.487912930002494,53385.44448984 2025-05-23,21:14:44.000,143,11027617,13085,0,1748034883,12989.108160059994,50.49496206000185,53385.44448984 2025-05-23,21:14:45.000,143,11027684,13285,0,1748034884,12989.074478509989,50.45971640999778,53385.43750272001 2025-05-23,21:14:46.000,143,11027676,13245,0,1748034885,12989.094687439989,50.46676554000442,53385.4305156 2025-05-23,21:14:47.000,143,11027668,13165,0,1748034886,12988.993642789988,50.45266727999842,53385.42352848 2025-05-23,21:14:48.000,143,11027668,13285,0,1748034887,12988.912807070003,50.46676554000442,53385.43750272001 2025-05-23,21:14:49.000,143,11027614,13285,0,1748034888,12988.865652899993,50.45266727999842,53385.47243832 2025-05-23,21:14:50.000,143,11027669,13245,0,1748034889,12988.805026109992,50.39627424000355,53385.4305156 2025-05-23,21:14:51.000,143,11027656,13285,0,1748034890,12988.811762420002,50.431519890000345,53385.48641256001 2025-05-23,21:14:52.000,143,11027649,13005,0,1748034891,12988.703981459992,50.40332337000291,53385.40955424001 2025-05-23,21:14:53.000,143,11027661,13245,0,1748034892,12988.683772529992,50.41742163000163,53385.395580000004 2025-05-23,21:14:54.000,143,11027660,13205,0,1748034893,12988.609673120001,50.38217598000483,53385.416541360006 2025-05-23,21:14:55.000,143,11027692,13285,0,1748034894,12988.549046330001,50.375126849998196,53385.4305156 2025-05-23,21:14:56.000,143,11027666,13205,0,1748034895,12988.562518949991,50.375126849998196,53385.40955424001 2025-05-23,21:14:57.000,143,11027645,13125,0,1748034896,12988.549046330001,50.3398812000014,53385.3257088 2025-05-23,21:14:58.000,143,11027673,13085,0,1748034897,12988.528837400001,50.311684680003964,53385.30474744 2025-05-23,21:14:59.000,143,11027687,13085,0,1748034898,12988.44800168,50.3398812000014,53385.346670160005 2025-05-23,21:15:00.000,143,11027668,13005,0,1748034899,12988.441265369991,50.311684680003964,53385.33269592 2025-05-23,21:15:01.000,143,11027651,13445,0,1748034900,12988.441265369991,50.311684680003964,53385.297760320005 2025-05-23,21:15:02.000,143,11027646,13165,0,1748034901,12988.40758382,50.29758641999797,53385.2558376 2025-05-23,21:15:03.000,143,11027611,13285,0,1748034902,12988.36716596,50.27643902999989,53385.227889120004 2025-05-23,21:15:04.000,143,11027662,13085,0,1748034903,12988.313275479995,50.29758641999797,53385.26981184001 2025-05-23,21:15:05.000,143,11027652,13285,0,1748034904,12988.29980285999,50.255291640001815,53385.248850480006 2025-05-23,21:15:06.000,143,11027685,13205,0,1748034905,12988.30653917,50.27643902999989,53385.19994064001 2025-05-23,21:15:07.000,143,11027644,13085,0,1748034906,12988.32001178999,50.17070208000223,53385.20692776 2025-05-23,21:15:08.000,143,11027620,12925,0,1748034907,12988.24591238,50.212996859998384,53385.1859664 2025-05-23,21:15:09.000,143,11027626,13205,0,1748034908,12988.192021899995,50.198898599999666,53385.178979280005 2025-05-23,21:15:10.000,143,11027682,13325,0,1748034909,12988.18528559,50.212996859998384,53385.178979280005 2025-05-23,21:15:11.000,143,11027649,13325,0,1748034910,12988.151604039995,50.198898599999666,53385.178979280005 2025-05-23,21:15:12.000,143,11027678,13205,0,1748034911,12988.09771355999,50.18480034000095,53385.15801792 2025-05-23,21:15:13.000,143,11027667,13285,0,1748034912,12988.04382308,50.198898599999666,53385.15103080001 2025-05-23,21:15:14.000,143,11027649,13285,0,1748034913,12988.03708676999,50.16365295000287,53385.130069440005 2025-05-23,21:15:15.000,143,11027682,13005,0,1748034914,12988.050559389994,50.17775121000159,53385.14404368 2025-05-23,21:15:16.000,143,11027678,13285,0,1748034915,12988.06403201,50.14250556000479,53385.12308232001 2025-05-23,21:15:17.000,143,11027654,13165,0,1748034916,12988.050559389994,50.12135816999944,53385.13705656 2025-05-23,21:15:18.000,143,11027628,13525,0,1748034917,12988.07750462999,50.11430904000008,53385.07417248001 2025-05-23,21:15:19.000,143,11027595,13445,0,1748034918,12988.03708676999,50.086112520002644,53385.046224 2025-05-23,21:15:20.000,143,11027685,13045,0,1748034919,12988.01687783999,50.10021078000136,53385.08814672 2025-05-23,21:15:21.000,143,11027675,13125,0,1748034920,12988.023614149999,50.086112520002644,53385.05321112001 2025-05-23,21:15:22.000,143,11027698,13205,0,1748034921,12988.04382308,50.079063390003284,53385.10910808 2025-05-23,21:15:23.000,143,11027609,13285,0,1748034922,12987.969723669994,50.05791599999793,53385.10910808 2025-05-23,21:15:24.000,143,11027656,13205,0,1748034923,12987.983196289999,50.064965130004566,53385.08814672 2025-05-23,21:15:25.000,143,11027656,13445,0,1748034924,12987.962987359999,50.086112520002644,53385.081159600006 2025-05-23,21:15:26.000,143,11027661,13125,0,1748034925,12987.983196289999,50.029719480000495,53385.1160952 2025-05-23,21:15:27.000,143,11027668,13245,0,1748034926,12987.929305809994,50.00857209000242,53385.13705656 2025-05-23,21:15:28.000,143,11027706,13005,0,1748034927,12987.983196289999,49.93103166000219,53385.19994064001 2025-05-23,21:15:29.000,143,11027589,12885,0,1748034928,12987.989932599994,49.9944738300037,53385.19994064001 2025-05-23,21:15:30.000,143,11027672,13445,0,1748034929,12987.969723669994,50.029719480000495,53385.1859664 2025-05-23,21:15:31.000,143,11027687,13005,0,1748034930,12987.949514739994,49.95217905000027,53385.1859664 2025-05-23,21:15:32.000,143,11027662,13205,0,1748034931,12987.915833189989,49.93103166000219,53385.19295352001 2025-05-23,21:15:33.000,143,11027655,13365,0,1748034932,12987.936042119989,49.95217905000027,53385.16500504 2025-05-23,21:15:34.000,143,11027630,13285,0,1748034933,12987.922569499999,49.93808079000155,53385.15801792 2025-05-23,21:15:35.000,143,11027699,13165,0,1748034934,12987.962987359999,49.94512992000091,53385.08814672 2025-05-23,21:15:36.000,143,11027646,13245,0,1748034935,12987.936042119989,49.93808079000155,53385.046224 2025-05-23,21:15:37.000,143,11027656,13005,0,1748034936,12987.902360569999,49.92398253000283,53385.02526264001 2025-05-23,21:15:38.000,143,11027645,13005,0,1748034937,12987.875415329989,49.93103166000219,53385.00430128001 2025-05-23,21:15:39.000,143,11027639,13045,0,1748034938,12987.855206399989,49.88873687999876,53384.98333992001 2025-05-23,21:15:40.000,143,11027686,13005,0,1748034939,12987.888887949994,49.8816877499994,53384.9763528 2025-05-23,21:15:41.000,143,11027660,13285,0,1748034940,12987.875415329989,49.8816877499994,53384.99731416 2025-05-23,21:15:42.000,143,11027655,13125,0,1748034941,12987.855206399989,49.88873687999876,53385.02526264001 2025-05-23,21:15:43.000,143,11027694,13205,0,1748034942,12987.808052229993,49.88873687999876,53384.99731416 2025-05-23,21:15:44.000,143,11027628,13205,0,1748034943,12987.767634369993,49.846442100002605,53384.96936568 2025-05-23,21:15:45.000,143,11027647,13365,0,1748034944,12987.781106989998,49.81119644999853,53385.011288400005 2025-05-23,21:15:46.000,143,11027643,13085,0,1748034945,12987.720480199998,49.82529471000453,53385.011288400005 2025-05-23,21:15:47.000,143,11027667,13005,0,1748034946,12987.700271269998,49.839392970003246,53384.99731416 2025-05-23,21:15:48.000,143,11027658,13165,0,1748034947,12987.673326030002,49.81119644999853,53385.011288400005 2025-05-23,21:15:49.000,143,11027583,13325,0,1748034948,12987.646380789993,49.82529471000453,53384.93443008001 2025-05-23,21:15:50.000,143,11027613,13445,0,1748034949,12987.632908170002,49.853491230001964,53384.913468720006 2025-05-23,21:15:51.000,143,11027647,12925,0,1748034950,12987.558808759997,49.846442100002605,53384.871546 2025-05-23,21:15:52.000,143,11027631,12925,0,1748034951,12987.538599829997,49.853491230001964,53385.00430128001 2025-05-23,21:15:53.000,143,11027644,13165,0,1748034952,12987.511654590002,49.839392970003246,53384.962378560005 2025-05-23,21:15:54.000,143,11027633,13245,0,1748034953,12987.511654590002,49.86758949000068,53384.93443008001 2025-05-23,21:15:55.000,143,11027653,12965,0,1748034954,12987.477973039997,49.902835140004754,53384.85757176001 2025-05-23,21:15:56.000,143,11027692,12925,0,1748034955,12987.430818870002,49.90988427000411,53384.892507360004 2025-05-23,21:15:57.000,143,11027648,13245,0,1748034956,12987.390401010001,49.92398253000283,53384.82962328 2025-05-23,21:15:58.000,143,11027638,13245,0,1748034957,12987.370192080001,49.88873687999876,53384.843597520005 2025-05-23,21:15:59.000,143,11027626,13205,0,1748034958,12987.282620049991,49.92398253000283,53384.80866192 2025-05-23,21:16:00.000,143,11027705,13285,0,1748034959,12987.262411119991,49.902835140004754,53384.83661040001 2025-05-23,21:16:01.000,143,11027680,12925,0,1748034960,12987.16810278,49.93103166000219,53384.85058464 2025-05-23,21:16:02.000,143,11027701,13285,0,1748034961,12987.16810278,49.95217905000027,53384.76673920001 2025-05-23,21:16:03.000,143,11027641,13165,0,1748034962,12987.16136646999,49.94512992000091,53384.696868000006 2025-05-23,21:16:04.000,143,11027638,13085,0,1748034963,12987.08053074999,49.973326439998345,53384.78770056001 2025-05-23,21:16:05.000,143,11027661,13205,0,1748034964,12987.053585509995,49.966277309998986,53384.794687680005 2025-05-23,21:16:06.000,143,11027655,13085,0,1748034965,12987.04011288999,50.00857209000242,53384.77372632 2025-05-23,21:16:07.000,143,11027629,13365,0,1748034966,12986.992958719995,50.029719480000495,53384.745777840006 2025-05-23,21:16:08.000,143,11027687,13125,0,1748034967,12986.992958719995,50.05086686999857,53384.76673920001 2025-05-23,21:16:09.000,143,11027580,13005,0,1748034968,12986.912122999995,50.05791599999793,53384.75276496 2025-05-23,21:16:10.000,143,11027645,13085,0,1748034969,12986.89865037999,50.05791599999793,53384.68289376 2025-05-23,21:16:11.000,143,11027625,12925,0,1748034970,12986.952540859995,50.079063390003284,53384.745777840006 2025-05-23,21:16:12.000,143,11027669,13245,0,1748034971,12986.952540859995,50.10021078000136,53384.71084224 2025-05-23,21:16:13.000,143,11027663,13405,0,1748034972,12986.92559562,49.980375569997705,53384.75975208 2025-05-23,21:16:14.000,143,11027707,13365,0,1748034973,12986.88517776,50.093161650002,53384.7318036 2025-05-23,21:16:15.000,143,11027673,13285,0,1748034974,12986.92559562,50.079063390003284,53384.7318036 2025-05-23,21:16:16.000,143,11027608,13285,0,1748034975,12986.94580455,50.064965130004566,53384.68988088001 2025-05-23,21:16:17.000,143,11027698,13285,0,1748034976,12986.94580455,50.05791599999793,53384.70385512 2025-05-23,21:16:18.000,143,11027648,12965,0,1748034977,12986.93906823999,50.072014260003925,53384.68988088001 2025-05-23,21:16:19.000,143,11027642,13085,0,1748034978,12986.972749789995,50.086112520002644,53384.63398392 2025-05-23,21:16:20.000,143,11027665,12965,0,1748034979,12986.972749789995,50.072014260003925,53384.61302256 2025-05-23,21:16:21.000,143,11027618,13125,0,1748034980,12986.98622241,50.093161650002,53384.71084224 2025-05-23,21:16:22.000,143,11027678,13165,0,1748034981,12986.96601348,50.10725991000072,53384.696868000006 2025-05-23,21:16:23.000,143,11027641,13325,0,1748034982,12986.92559562,50.14250556000479,53384.70385512 2025-05-23,21:16:24.000,143,11027633,13405,0,1748034983,12986.91885930999,50.1284072999988,53384.64097104 2025-05-23,21:16:25.000,143,11027649,13085,0,1748034984,12986.90538669,50.1284072999988,53384.64097104 2025-05-23,21:16:26.000,143,11027667,13085,0,1748034985,12986.83802358999,50.13545642999816,53384.66891952001 2025-05-23,21:16:27.000,143,11027620,13125,0,1748034986,12986.81781465999,50.11430904000008,53384.71084224 2025-05-23,21:16:28.000,143,11027669,13365,0,1748034987,12986.79760572999,50.19184947000031,53384.59904832001 2025-05-23,21:16:29.000,143,11027665,13085,0,1748034988,12986.743715249999,50.14955469000415,53384.626996800005 2025-05-23,21:16:30.000,143,11027636,13005,0,1748034989,12986.736978939989,50.16365295000287,53384.61302256 2025-05-23,21:16:31.000,143,11027617,13125,0,1748034990,12986.723506319999,50.22709512000438,53384.60603544 2025-05-23,21:16:32.000,143,11027652,13325,0,1748034991,12986.676352149989,50.198898599999666,53384.59904832001 2025-05-23,21:16:33.000,143,11027661,13165,0,1748034992,12986.629197979993,50.19184947000031,53384.44533168 2025-05-23,21:16:34.000,143,11027638,13165,0,1748034993,12986.588780119993,50.28348815999925,53384.4173832 2025-05-23,21:16:35.000,143,11027662,13165,0,1748034994,12986.555098569988,50.28348815999925,53384.43135744001 2025-05-23,21:16:36.000,143,11027640,13085,0,1748034995,12986.555098569988,50.27643902999989,53384.46629304 2025-05-23,21:16:37.000,143,11027596,12925,0,1748034996,12986.534889639988,50.28348815999925,53384.4872544 2025-05-23,21:16:38.000,143,11027651,12965,0,1748034997,12986.521417019998,50.27643902999989,53384.49424152 2025-05-23,21:16:39.000,143,11027605,13125,0,1748034998,12986.541625949998,50.29758641999797,53384.43135744001 2025-05-23,21:16:40.000,143,11027656,13125,0,1748034999,12986.548362259993,50.29758641999797,53384.43135744001 2025-05-23,21:16:41.000,143,11027570,13125,0,1748035000,12986.575307499988,50.311684680003964,53384.45231880001 2025-05-23,21:16:42.000,143,11027620,13445,0,1748035001,12986.568571189993,50.311684680003964,53384.459305920005 2025-05-23,21:16:43.000,143,11027573,13245,0,1748035002,12986.555098569988,50.311684680003964,53384.43135744001 2025-05-23,21:16:44.000,143,11027614,12925,0,1748035003,12986.588780119993,50.3398812000014,53384.40340896001 2025-05-23,21:16:45.000,143,11027626,13285,0,1748035004,12986.541625949998,50.33283207000204,53384.44533168 2025-05-23,21:16:46.000,143,11027588,13165,0,1748035005,12986.548362259993,50.304635550004605,53384.389434720004 2025-05-23,21:16:47.000,143,11027633,13285,0,1748035006,12986.541625949998,50.34693033000076,53384.40340896001 2025-05-23,21:16:48.000,143,11027670,13285,0,1748035007,12986.575307499988,50.29758641999797,53384.43135744001 2025-05-23,21:16:49.000,143,11027576,13285,0,1748035008,12986.582043809998,50.304635550004605,53384.42437032 2025-05-23,21:16:50.000,143,11027636,13045,0,1748035009,12986.534889639988,50.32578294000268,53384.410396080006 2025-05-23,21:16:51.000,143,11027645,13005,0,1748035010,12986.561834879998,50.33283207000204,53384.43135744001 2025-05-23,21:16:52.000,143,11027613,13005,0,1748035011,12986.541625949998,50.32578294000268,53384.43135744001 2025-05-23,21:16:53.000,143,11027665,13045,0,1748035012,12986.548362259993,50.31873381000332,53384.39642184 2025-05-23,21:16:54.000,143,11027617,13165,0,1748035013,12986.582043809998,50.31873381000332,53384.4173832 2025-05-23,21:16:55.000,143,11027653,13085,0,1748035014,12986.568571189993,50.29758641999797,53384.40340896001 2025-05-23,21:16:56.000,143,11027644,13125,0,1748035015,12986.561834879998,50.29758641999797,53384.361486240006 2025-05-23,21:16:57.000,143,11027604,13085,0,1748035016,12986.541625949998,50.304635550004605,53384.37546048 2025-05-23,21:16:58.000,143,11027626,13245,0,1748035017,12986.602252739998,50.33283207000204,53384.340524880005 2025-05-23,21:16:59.000,143,11027597,13005,0,1748035018,12986.575307499988,50.34693033000076,53384.340524880005 2025-05-23,21:17:00.000,143,11027574,13525,0,1748035019,12986.629197979993,50.3398812000014,53384.35449912001 2025-05-23,21:17:01.000,143,11027604,13085,0,1748035020,12986.588780119993,50.35397946000012,53384.2776408 2025-05-23,21:17:02.000,143,11027634,13005,0,1748035021,12986.615725359989,50.33283207000204,53384.242705200006 2025-05-23,21:17:03.000,143,11027663,13125,0,1748035022,12986.595516429988,50.36102858999948,53384.242705200006 2025-05-23,21:17:04.000,143,11027632,13165,0,1748035023,12986.595516429988,50.31873381000332,53384.291615040005 2025-05-23,21:17:05.000,143,11027615,12925,0,1748035024,12986.595516429988,50.311684680003964,53384.31956352 2025-05-23,21:17:06.000,143,11027614,13005,0,1748035025,12986.608989049993,50.3398812000014,53384.30558928 2025-05-23,21:17:07.000,143,11027607,13165,0,1748035026,12986.588780119993,50.304635550004605,53384.25667944 2025-05-23,21:17:08.000,143,11027670,13045,0,1748035027,12986.656143219989,50.26938990000053,53384.31956352 2025-05-23,21:17:09.000,143,11027631,13165,0,1748035028,12986.676352149989,50.29758641999797,53384.291615040005 2025-05-23,21:17:10.000,143,11027629,13285,0,1748035029,12986.642670599998,50.27643902999989,53384.340524880005 2025-05-23,21:17:11.000,143,11027553,12885,0,1748035030,12986.642670599998,50.29053728999861,53384.29860216 2025-05-23,21:17:12.000,143,11027619,13445,0,1748035031,12986.649406909994,50.28348815999925,53384.28462792001 2025-05-23,21:17:13.000,143,11027637,13165,0,1748035032,12986.683088459999,50.31873381000332,53384.25667944 2025-05-23,21:17:14.000,143,11027655,13365,0,1748035033,12986.736978939989,50.304635550004605,53384.27065368 2025-05-23,21:17:15.000,143,11027584,13005,0,1748035034,12986.784133109999,50.32578294000268,53384.242705200006 2025-05-23,21:17:16.000,143,11027622,13285,0,1748035035,12986.804342039999,50.33283207000204,53384.20078248 2025-05-23,21:17:17.000,143,11027612,13165,0,1748035036,12986.790869419994,50.33283207000204,53384.221743840004 2025-05-23,21:17:18.000,143,11027626,13245,0,1748035037,12986.83802358999,50.3398812000014,53384.23571808001 2025-05-23,21:17:19.000,143,11027636,12765,0,1748035038,12986.85823251999,50.34693033000076,53384.31257640001 2025-05-23,21:17:20.000,143,11027586,13045,0,1748035039,12986.87844144999,50.35397946000012,53384.27065368 2025-05-23,21:17:21.000,143,11027653,12845,0,1748035040,12986.87844144999,50.34693033000076,53384.28462792001 2025-05-23,21:17:22.000,143,11027654,13205,0,1748035041,12986.88517776,50.31873381000332,53384.24969232 2025-05-23,21:17:23.000,143,11027634,13445,0,1748035042,12986.88517776,50.311684680003964,53384.2776408 2025-05-23,21:17:24.000,143,11027668,13165,0,1748035043,12986.891914069995,50.3398812000014,53384.33353776001 2025-05-23,21:17:25.000,143,11027586,13045,0,1748035044,12986.912122999995,50.3398812000014,53384.28462792001 2025-05-23,21:17:26.000,143,11027561,13445,0,1748035045,12986.93906823999,50.33283207000204,53384.31257640001 2025-05-23,21:17:27.000,143,11027609,13005,0,1748035046,12986.952540859995,50.29053728999861,53384.33353776001 2025-05-23,21:17:28.000,143,11027659,13005,0,1748035047,12986.96601348,50.255291640001815,53384.361486240006 2025-05-23,21:17:29.000,143,11027586,13285,0,1748035048,12986.92559562,50.262340770001174,53384.340524880005 2025-05-23,21:17:30.000,143,11027645,13045,0,1748035049,12986.992958719995,50.262340770001174,53384.30558928 2025-05-23,21:17:31.000,143,11027618,13285,0,1748035050,12986.97948609999,50.22709512000438,53384.32655064 2025-05-23,21:17:32.000,143,11027583,12925,0,1748035051,12987.00643134,50.198898599999666,53384.347512 2025-05-23,21:17:33.000,143,11027643,13325,0,1748035052,12987.00643134,50.19184947000031,53384.389434720004 2025-05-23,21:17:34.000,143,11027600,12845,0,1748035053,12987.06032181999,50.11430904000008,53384.40340896001 2025-05-23,21:17:35.000,143,11027638,13085,0,1748035054,12987.00643134,50.13545642999816,53384.45231880001 2025-05-23,21:17:36.000,143,11027614,13365,0,1748035055,12987.013167649995,50.11430904000008,53384.45231880001 2025-05-23,21:17:37.000,143,11027652,13125,0,1748035056,12987.0468492,50.11430904000008,53384.46629304 2025-05-23,21:17:38.000,143,11027672,13285,0,1748035057,12987.00643134,50.086112520002644,53384.44533168 2025-05-23,21:17:39.000,143,11027622,13165,0,1748035058,12987.04011288999,50.12135816999944,53384.43834456 2025-05-23,21:17:40.000,143,11027641,13285,0,1748035059,12987.114212299995,50.05086686999857,53384.40340896001 2025-05-23,21:17:41.000,143,11027595,13125,0,1748035060,12987.16810278,50.093161650002,53384.4173832 2025-05-23,21:17:42.000,143,11027570,13125,0,1748035061,12987.16810278,50.072014260003925,53384.459305920005 2025-05-23,21:17:43.000,143,11027606,13365,0,1748035062,12987.16136646999,50.072014260003925,53384.44533168 2025-05-23,21:17:44.000,143,11027629,13285,0,1748035063,12987.18831171,50.05086686999857,53384.50122864001 2025-05-23,21:17:45.000,143,11027623,13245,0,1748035064,12987.242202189991,49.98742470000434,53384.5920612 2025-05-23,21:17:46.000,143,11027594,13005,0,1748035065,12987.275883739996,50.00857209000242,53384.57109984001 2025-05-23,21:17:47.000,143,11027613,13205,0,1748035066,12987.255674809996,50.00857209000242,53384.626996800005 2025-05-23,21:17:48.000,143,11027600,13325,0,1748035067,12987.323037909991,49.980375569997705,53384.55013848001 2025-05-23,21:17:49.000,143,11027586,13325,0,1748035068,12987.349983150001,50.00152296000306,53384.61302256 2025-05-23,21:17:50.000,143,11027643,13005,0,1748035069,12987.390401010001,50.00857209000242,53384.62000968001 2025-05-23,21:17:51.000,143,11027645,13285,0,1748035070,12987.430818870002,49.95922817999963,53384.64795816001 2025-05-23,21:17:52.000,143,11027615,13125,0,1748035071,12987.451027800002,49.92398253000283,53384.68289376 2025-05-23,21:17:53.000,143,11027606,13405,0,1748035072,12987.531863520002,49.95217905000027,53384.675906640005 2025-05-23,21:17:54.000,143,11027642,13005,0,1748035073,12987.579017689997,49.95217905000027,53384.68988088001 2025-05-23,21:17:55.000,143,11027597,13085,0,1748035074,12987.619435549997,49.95217905000027,53384.78071344 2025-05-23,21:17:56.000,143,11027624,13165,0,1748035075,12987.659853409998,50.00152296000306,53384.78770056001 2025-05-23,21:17:57.000,143,11027615,13205,0,1748035076,12987.720480199998,50.036768609999854,53384.80866192 2025-05-23,21:17:58.000,143,11027629,13325,0,1748035077,12987.740689129998,50.05791599999793,53384.78071344 2025-05-23,21:17:59.000,143,11027648,13205,0,1748035078,12987.767634369993,50.04381773999921,53384.83661040001 2025-05-23,21:18:00.000,143,11027611,12965,0,1748035079,12987.787843299993,50.05791599999793,53384.88552024001 2025-05-23,21:18:01.000,143,11027587,13005,0,1748035080,12987.794579609988,50.079063390003284,53384.85757176001 2025-05-23,21:18:02.000,143,11027651,13165,0,1748035081,12987.821524849998,50.10021078000136,53384.85757176001 2025-05-23,21:18:03.000,143,11027591,13085,0,1748035082,12987.841733779998,50.1284072999988,53384.82263616 2025-05-23,21:18:04.000,143,11027631,13245,0,1748035083,12987.888887949994,50.14955469000415,53384.913468720006 2025-05-23,21:18:05.000,143,11027629,13125,0,1748035084,12987.888887949994,50.19184947000031,53384.87853312 2025-05-23,21:18:06.000,143,11027661,13165,0,1748035085,12987.875415329989,50.22709512000438,53384.86455888001 2025-05-23,21:18:07.000,143,11027612,13245,0,1748035086,12987.956251049989,50.262340770001174,53384.96936568 2025-05-23,21:18:08.000,143,11027697,13165,0,1748035087,12987.949514739994,50.28348815999925,53384.93443008001 2025-05-23,21:18:09.000,143,11027641,13285,0,1748035088,12987.936042119989,50.311684680003964,53384.9414172 2025-05-23,21:18:10.000,143,11027617,12845,0,1748035089,12987.929305809994,50.38217598000483,53384.9763528 2025-05-23,21:18:11.000,143,11027623,13205,0,1748035090,12987.929305809994,50.38922511000419,53385.02526264001 2025-05-23,21:18:12.000,143,11027627,13125,0,1748035091,12987.915833189989,50.45971640999778,53384.93443008001 2025-05-23,21:18:13.000,143,11027612,13045,0,1748035092,12987.929305809994,50.46676554000442,53384.99731416 2025-05-23,21:18:14.000,143,11027575,13165,0,1748035093,12987.929305809994,50.49496206000185,53384.9763528 2025-05-23,21:18:15.000,143,11027617,13005,0,1748035094,12987.929305809994,50.53725683999801,53384.94840432 2025-05-23,21:18:16.000,143,11027603,13005,0,1748035095,12987.814788539989,50.56545336000272,53384.99032704 2025-05-23,21:18:17.000,143,11027605,13005,0,1748035096,12987.861942709998,50.51610944999993,53384.98333992001 2025-05-23,21:18:18.000,143,11027633,13525,0,1748035097,12987.855206399989,50.57250249000208,53385.060198240004 2025-05-23,21:18:19.000,143,11027664,13285,0,1748035098,12987.861942709998,50.657092050001665,53384.9763528 2025-05-23,21:18:20.000,143,11027600,13245,0,1748035099,12987.882151639998,50.671190310000384,53385.03224976001 2025-05-23,21:18:21.000,143,11027630,12885,0,1748035100,12987.861942709998,50.67823943999974,53385.00430128001 2025-05-23,21:18:22.000,143,11027658,13045,0,1748035101,12987.848470089993,50.720534220003174,53384.962378560005 2025-05-23,21:18:23.000,143,11027591,13205,0,1748035102,12987.774370679988,50.72758335000253,53385.011288400005 2025-05-23,21:18:24.000,143,11027634,12965,0,1748035103,12987.720480199998,50.74873074000061,53385.060198240004 2025-05-23,21:18:25.000,143,11027593,12965,0,1748035104,12987.700271269998,50.79102552000404,53385.00430128001 2025-05-23,21:18:26.000,143,11027657,13405,0,1748035105,12987.666589719993,50.80512378000276,53384.99032704 2025-05-23,21:18:27.000,143,11027602,13085,0,1748035106,12987.639644479998,50.85446768999827,53385.00430128001 2025-05-23,21:18:28.000,143,11027631,13205,0,1748035107,12987.599226619997,50.833320300000196,53384.99032704 2025-05-23,21:18:29.000,143,11027636,13285,0,1748035108,12987.552072450002,50.86856595000427,53384.99032704 2025-05-23,21:18:30.000,143,11027619,13085,0,1748035109,12987.545336139992,50.86151682000491,53385.02526264001 2025-05-23,21:18:31.000,143,11027606,13005,0,1748035110,12987.518390899997,50.86151682000491,53384.98333992001 2025-05-23,21:18:32.000,143,11027645,13045,0,1748035111,12987.511654590002,50.87561508000363,53384.99032704 2025-05-23,21:18:33.000,143,11027594,13005,0,1748035112,12987.545336139992,50.847418559998914,53384.9763528 2025-05-23,21:18:34.000,143,11027611,13165,0,1748035113,12987.525127209992,50.85446768999827,53385.02526264001 2025-05-23,21:18:35.000,143,11027607,13445,0,1748035114,12987.538599829997,50.82627117000084,53385.046224 2025-05-23,21:18:36.000,143,11027560,13085,0,1748035115,12987.592490310002,50.7980746500034,53385.06718536 2025-05-23,21:18:37.000,143,11027647,13285,0,1748035116,12987.579017689997,50.76987812999869,53385.060198240004 2025-05-23,21:18:38.000,143,11027568,12925,0,1748035117,12987.599226619997,50.77692725999805,53385.046224 2025-05-23,21:18:39.000,143,11027697,13325,0,1748035118,12987.552072450002,50.76987812999869,53385.046224 2025-05-23,21:18:40.000,143,11027636,13045,0,1748035119,12987.585753999992,50.76987812999869,53385.060198240004 2025-05-23,21:18:41.000,143,11027644,12925,0,1748035120,12987.592490310002,50.76282899999933,53385.07417248001 2025-05-23,21:18:42.000,143,11027622,13205,0,1748035121,12987.605962929993,50.78397639000468,53385.01827552 2025-05-23,21:18:43.000,143,11027587,13285,0,1748035122,12987.619435549997,50.706435960004455,53385.10910808 2025-05-23,21:18:44.000,143,11027699,13285,0,1748035123,12987.599226619997,50.671190310000384,53385.12308232001 2025-05-23,21:18:45.000,143,11027596,13005,0,1748035124,12987.619435549997,50.6852885699991,53385.02526264001 2025-05-23,21:18:46.000,143,11027577,13205,0,1748035125,12987.646380789993,50.671190310000384,53384.962378560005 2025-05-23,21:18:47.000,143,11027616,13205,0,1748035126,12987.612699240002,50.671190310000384,53385.01827552 2025-05-23,21:18:48.000,143,11027626,12925,0,1748035127,12987.579017689997,50.63594466000359,53385.02526264001 2025-05-23,21:18:49.000,143,11027611,13085,0,1748035128,12987.572281380002,50.64299379000295,53385.10910808 2025-05-23,21:18:50.000,143,11027610,13165,0,1748035129,12987.558808759997,50.62889553000423,53385.09513384 2025-05-23,21:18:51.000,143,11027691,13165,0,1748035130,12987.558808759997,50.63594466000359,53385.12308232001 2025-05-23,21:18:52.000,143,11027593,13245,0,1748035131,12987.531863520002,50.64299379000295,53385.13705656 2025-05-23,21:18:53.000,143,11027601,12965,0,1748035132,12987.511654590002,50.64299379000295,53385.16500504 2025-05-23,21:18:54.000,143,11027628,13165,0,1748035133,12987.471236730002,50.607748139998876,53385.15103080001 2025-05-23,21:18:55.000,143,11027644,12845,0,1748035134,12987.444291489992,50.56545336000272,53385.1160952 2025-05-23,21:18:56.000,143,11027587,13285,0,1748035135,12987.484709349992,50.62184640000487,53385.10212096001 2025-05-23,21:18:57.000,143,11027620,13085,0,1748035136,12987.437555179997,50.5866007500008,53385.10910808 2025-05-23,21:18:58.000,143,11027640,12965,0,1748035137,12987.451027800002,50.57955162000144,53385.05321112001 2025-05-23,21:18:59.000,143,11027632,12965,0,1748035138,12987.430818870002,50.607748139998876,53385.03224976001 2025-05-23,21:19:00.000,143,11027625,13085,0,1748035139,12987.403873629992,50.614797269998235,53385.08814672 2025-05-23,21:19:01.000,143,11027608,13005,0,1748035140,12987.376928389996,50.5866007500008,53385.07417248001 2025-05-23,21:19:02.000,143,11027618,13125,0,1748035141,12987.370192080001,50.600699009999516,53385.06718536 2025-05-23,21:19:03.000,143,11027650,13045,0,1748035142,12987.343246839991,50.600699009999516,53385.17199216001 2025-05-23,21:19:04.000,143,11027669,13165,0,1748035143,12987.309565290001,50.607748139998876,53385.16500504 2025-05-23,21:19:05.000,143,11027637,13005,0,1748035144,12987.323037909991,50.607748139998876,53385.05321112001 2025-05-23,21:19:06.000,143,11027618,13125,0,1748035145,12987.26914743,50.62889553000423,53385.10212096001 2025-05-23,21:19:07.000,143,11027624,13005,0,1748035146,12987.255674809996,50.59364988000016,53385.09513384 2025-05-23,21:19:08.000,143,11027646,13125,0,1748035147,12987.221993259991,50.59364988000016,53385.13705656 2025-05-23,21:19:09.000,143,11027614,13165,0,1748035148,12987.16810278,50.62889553000423,53385.1160952 2025-05-23,21:19:10.000,143,11027602,13125,0,1748035149,12987.154630159996,50.63594466000359,53385.1160952 2025-05-23,21:19:11.000,143,11027573,13365,0,1748035150,12987.10747599,50.63594466000359,53385.15103080001 2025-05-23,21:19:12.000,143,11027621,13125,0,1748035151,12987.08053074999,50.64299379000295,53385.081159600006 2025-05-23,21:19:13.000,143,11027594,12925,0,1748035152,12987.053585509995,50.614797269998235,53385.07417248001 2025-05-23,21:19:14.000,143,11027626,13205,0,1748035153,12986.992958719995,50.62184640000487,53385.046224 2025-05-23,21:19:15.000,143,11027598,13205,0,1748035154,12986.95927716999,50.614797269998235,53385.081159600006 2025-05-23,21:19:16.000,143,11027618,12845,0,1748035155,12986.90538669,50.62889553000423,53385.06718536 2025-05-23,21:19:17.000,143,11027621,13085,0,1748035156,12986.89865037999,50.650042920002306,53385.03923688 2025-05-23,21:19:18.000,143,11027614,13005,0,1748035157,12986.87844144999,50.650042920002306,53385.02526264001 2025-05-23,21:19:19.000,143,11027683,13205,0,1748035158,12986.831287279994,50.64299379000295,53385.06718536 2025-05-23,21:19:20.000,143,11027590,13365,0,1748035159,12986.804342039999,50.63594466000359,53385.05321112001 2025-05-23,21:19:21.000,143,11027601,13125,0,1748035160,12986.790869419994,50.59364988000016,53384.98333992001 2025-05-23,21:19:22.000,143,11027607,13445,0,1748035161,12986.79760572999,50.62889553000423,53385.011288400005 2025-05-23,21:19:23.000,143,11027609,13285,0,1748035162,12986.790869419994,50.650042920002306,53385.00430128001 2025-05-23,21:19:24.000,143,11027628,13285,0,1748035163,12986.790869419994,50.650042920002306,53384.93443008001 2025-05-23,21:19:25.000,143,11027562,13205,0,1748035164,12986.784133109999,50.62889553000423,53385.03224976001 2025-05-23,21:19:26.000,143,11027598,12845,0,1748035165,12986.770660489994,50.62184640000487,53384.9763528 2025-05-23,21:19:27.000,143,11027664,13125,0,1748035166,12986.763924179999,50.64299379000295,53384.99032704 2025-05-23,21:19:28.000,143,11027658,13045,0,1748035167,12986.770660489994,50.63594466000359,53384.94840432 2025-05-23,21:19:29.000,143,11027629,12885,0,1748035168,12986.77739679999,50.664141180001025,53384.95539144001 2025-05-23,21:19:30.000,143,11027581,13245,0,1748035169,12986.75718786999,50.62889553000423,53384.95539144001 2025-05-23,21:19:31.000,143,11027630,13005,0,1748035170,12986.743715249999,50.607748139998876,53384.90648160001 2025-05-23,21:19:32.000,143,11027604,12805,0,1748035171,12986.750451559994,50.607748139998876,53384.92045584 2025-05-23,21:19:33.000,143,11027645,12925,0,1748035172,12986.763924179999,50.62184640000487,53384.85757176001 2025-05-23,21:19:34.000,143,11027599,13325,0,1748035173,12986.743715249999,50.62889553000423,53384.85058464 2025-05-23,21:19:35.000,143,11027606,13085,0,1748035174,12986.811078349994,50.600699009999516,53384.81564904001 2025-05-23,21:19:36.000,143,11027575,13125,0,1748035175,12986.77739679999,50.607748139998876,53384.87853312 2025-05-23,21:19:37.000,143,11027611,13165,0,1748035176,12986.790869419994,50.62184640000487,53384.86455888001 2025-05-23,21:19:38.000,143,11027645,13045,0,1748035177,12986.95927716999,50.17070208000223,53384.78770056001 2025-05-23,21:19:39.000,143,11027644,12925,0,1748035178,12986.723506319999,50.62184640000487,53384.724816480004 2025-05-23,21:19:40.000,143,11027633,13285,0,1748035179,12986.743715249999,50.650042920002306,53384.75975208 2025-05-23,21:19:41.000,143,11027605,12885,0,1748035180,12986.723506319999,50.62889553000423,53384.794687680005 2025-05-23,21:19:42.000,143,11027575,13285,0,1748035181,12986.689824769994,50.650042920002306,53384.7318036 2025-05-23,21:19:43.000,143,11027597,13085,0,1748035182,12986.656143219989,50.607748139998876,53384.76673920001 2025-05-23,21:19:44.000,143,11027638,13085,0,1748035183,12986.635934289989,50.657092050001665,53384.7318036 2025-05-23,21:19:45.000,143,11027612,13205,0,1748035184,12986.662879529998,50.614797269998235,53384.63398392 2025-05-23,21:19:46.000,143,11027598,13005,0,1748035185,12986.622461669998,50.5866007500008,53384.696868000006 2025-05-23,21:19:47.000,143,11027575,12965,0,1748035186,12986.656143219989,50.551355100004,53384.745777840006 2025-05-23,21:19:48.000,143,11027589,13085,0,1748035187,12986.602252739998,50.57955162000144,53384.696868000006 2025-05-23,21:19:49.000,143,11027655,13045,0,1748035188,12986.595516429988,50.55840423000336,53384.71084224 2025-05-23,21:19:50.000,143,11027602,13325,0,1748035189,12986.595516429988,50.55840423000336,53384.675906640005 2025-05-23,21:19:51.000,143,11027602,13285,0,1748035190,12986.635934289989,50.551355100004,53384.745777840006 2025-05-23,21:19:52.000,143,11027586,13125,0,1748035191,12986.595516429988,50.5866007500008,53384.77372632 2025-05-23,21:19:53.000,143,11027590,13085,0,1748035192,12986.602252739998,50.57955162000144,53384.724816480004 2025-05-23,21:19:54.000,143,11027614,13085,0,1748035193,12986.582043809998,50.5866007500008,53384.8016748 2025-05-23,21:19:55.000,143,11027599,13285,0,1748035194,12986.582043809998,50.5866007500008,53384.78770056001 2025-05-23,21:19:56.000,143,11027557,12965,0,1748035195,12986.615725359989,50.62184640000487,53384.76673920001 2025-05-23,21:19:57.000,143,11027612,13005,0,1748035196,12986.629197979993,50.62184640000487,53384.78071344 2025-05-23,21:19:58.000,143,11027580,13125,0,1748035197,12986.656143219989,50.650042920002306,53384.745777840006 2025-05-23,21:19:59.000,143,11027710,13045,0,1748035198,12986.656143219989,50.64299379000295,53384.71782936001 2025-05-23,21:20:00.000,143,11027607,13085,0,1748035199,12986.656143219989,50.664141180001025,53384.71782936001 2025-05-23,21:20:01.000,143,11027599,12925,0,1748035200,12986.635934289989,50.69233769999846,53384.68289376 2025-05-23,21:20:02.000,143,11027633,13125,0,1748035201,12986.649406909994,50.720534220003174,53384.68988088001 2025-05-23,21:20:03.000,143,11027643,13245,0,1748035202,12986.676352149989,50.74873074000061,53384.7318036 2025-05-23,21:20:04.000,143,11027649,13125,0,1748035203,12986.676352149989,50.75577986999997,53384.7318036 2025-05-23,21:20:05.000,143,11027625,13165,0,1748035204,12986.676352149989,50.74168161000125,53384.78770056001 2025-05-23,21:20:06.000,143,11027574,13085,0,1748035205,12986.689824769994,50.73463248000189,53384.78770056001 2025-05-23,21:20:07.000,143,11027619,13125,0,1748035206,12986.689824769994,50.77692725999805,53384.76673920001 2025-05-23,21:20:08.000,143,11027593,13365,0,1748035207,12986.730242629994,50.76987812999869,53384.745777840006 2025-05-23,21:20:09.000,143,11027639,13005,0,1748035208,12986.696561079989,50.77692725999805,53384.745777840006 2025-05-23,21:20:10.000,143,11027599,13085,0,1748035209,12986.716770009989,50.7980746500034,53384.77372632 2025-05-23,21:20:11.000,143,11027618,13285,0,1748035210,12986.683088459999,50.81217291000212,53384.73879072001 2025-05-23,21:20:12.000,143,11027619,13285,0,1748035211,12986.716770009989,50.81922204000148,53384.75975208 2025-05-23,21:20:13.000,143,11027602,12925,0,1748035212,12986.723506319999,50.82627117000084,53384.7318036 2025-05-23,21:20:14.000,143,11027621,12805,0,1748035213,12986.716770009989,50.86151682000491,53384.70385512 2025-05-23,21:20:15.000,143,11027603,13205,0,1748035214,12986.723506319999,50.882664210002986,53384.71084224 2025-05-23,21:20:16.000,143,11027566,13205,0,1748035215,12986.730242629994,50.91086073000042,53384.6619324 2025-05-23,21:20:17.000,143,11027641,12965,0,1748035216,12986.703297389999,50.92495898999914,53384.68988088001 2025-05-23,21:20:18.000,143,11027598,13365,0,1748035217,12986.683088459999,50.93905724999786,53384.65494528 2025-05-23,21:20:19.000,143,11027640,13085,0,1748035218,12986.683088459999,50.92495898999914,53384.68289376 2025-05-23,21:20:20.000,143,11027602,13005,0,1748035219,12986.696561079989,50.9320081199985,53384.71084224 2025-05-23,21:20:21.000,143,11027565,13125,0,1748035220,12986.689824769994,50.946106380004494,53384.64097104 2025-05-23,21:20:22.000,143,11027635,13165,0,1748035221,12986.710033699994,50.97430290000193,53384.6619324 2025-05-23,21:20:23.000,143,11027563,13405,0,1748035222,12986.723506319999,50.95315551000385,53384.70385512 2025-05-23,21:20:24.000,143,11027650,12845,0,1748035223,12986.669615839994,50.9320081199985,53384.68988088001 2025-05-23,21:20:25.000,143,11027604,13205,0,1748035224,12986.710033699994,50.96725377000257,53384.696868000006 2025-05-23,21:20:26.000,143,11027570,13165,0,1748035225,12986.656143219989,50.91790985999978,53384.696868000006 2025-05-23,21:20:27.000,143,11027625,13245,0,1748035226,12986.656143219989,50.9320081199985,53384.675906640005 2025-05-23,21:20:28.000,143,11027590,13285,0,1748035227,12986.642670599998,50.91790985999978,53384.70385512 2025-05-23,21:20:29.000,143,11027617,13085,0,1748035228,12986.629197979993,50.86856595000427,53384.675906640005 2025-05-23,21:20:30.000,143,11027677,13245,0,1748035229,12986.608989049993,50.882664210002986,53384.6619324 2025-05-23,21:20:31.000,143,11027594,13045,0,1748035230,12986.595516429988,50.86151682000491,53384.5920612 2025-05-23,21:20:32.000,143,11027574,12805,0,1748035231,12986.595516429988,50.882664210002986,53384.5920612 2025-05-23,21:20:33.000,143,11027669,13165,0,1748035232,12986.541625949998,50.840369429999555,53384.60603544 2025-05-23,21:20:34.000,143,11027609,13085,0,1748035233,12986.575307499988,50.7980746500034,53384.6619324 2025-05-23,21:20:35.000,143,11027602,13005,0,1748035234,12986.528153329993,50.78397639000468,53384.62000968001 2025-05-23,21:20:36.000,143,11027584,13245,0,1748035235,12986.487735469993,50.74168161000125,53384.626996800005 2025-05-23,21:20:37.000,143,11027608,12965,0,1748035236,12986.487735469993,50.74168161000125,53384.65494528 2025-05-23,21:20:38.000,143,11027606,12925,0,1748035237,12986.528153329993,50.706435960004455,53384.68289376 2025-05-23,21:20:39.000,143,11027606,13325,0,1748035238,12986.494471780003,50.706435960004455,53384.66891952001 2025-05-23,21:20:40.000,143,11027600,13205,0,1748035239,12986.501208089998,50.69938682999782,53384.65494528 2025-05-23,21:20:41.000,143,11027641,13285,0,1748035240,12986.507944399993,50.657092050001665,53384.675906640005 2025-05-23,21:20:42.000,143,11027588,13165,0,1748035241,12986.507944399993,50.664141180001025,53384.696868000006 2025-05-23,21:20:43.000,143,11027610,13165,0,1748035242,12986.467526539993,50.650042920002306,53384.71084224 2025-05-23,21:20:44.000,143,11027608,13085,0,1748035243,12986.427108679993,50.671190310000384,53384.65494528 2025-05-23,21:20:45.000,143,11027576,13045,0,1748035244,12986.433844990002,50.671190310000384,53384.63398392 2025-05-23,21:20:46.000,143,11027645,13085,0,1748035245,12986.373218200002,50.650042920002306,53384.61302256 2025-05-23,21:20:47.000,143,11027654,13285,0,1748035246,12986.386690819993,50.64299379000295,53384.57109984001 2025-05-23,21:20:48.000,143,11027544,12885,0,1748035247,12986.379954509997,50.62184640000487,53384.58507408 2025-05-23,21:20:49.000,143,11027710,13005,0,1748035248,12986.359745579997,50.63594466000359,53384.55013848001 2025-05-23,21:20:50.000,143,11027585,13165,0,1748035249,12986.332800340002,50.67823943999974,53384.59904832001 2025-05-23,21:20:51.000,143,11027635,13045,0,1748035250,12986.319327719997,50.62184640000487,53384.578086960006 2025-05-23,21:20:52.000,143,11027615,13125,0,1748035251,12986.245228309992,50.67823943999974,53384.529177120006 2025-05-23,21:20:53.000,143,11027638,13085,0,1748035252,12986.272173550002,50.671190310000384,53384.57109984001 2025-05-23,21:20:54.000,143,11027659,13285,0,1748035253,12986.211546760002,50.6852885699991,53384.52219000001 2025-05-23,21:20:55.000,143,11027634,13005,0,1748035254,12986.144183659992,50.657092050001665,53384.50122864001 2025-05-23,21:20:56.000,143,11027610,13045,0,1748035255,12986.144183659992,50.657092050001665,53384.50122864001 2025-05-23,21:20:57.000,143,11027598,13285,0,1748035256,12986.090293180001,50.67823943999974,53384.50122864001 2025-05-23,21:20:58.000,143,11027617,13085,0,1748035257,12986.022930079991,50.62889553000423,53384.47328016 2025-05-23,21:20:59.000,143,11027609,13085,0,1748035258,12985.9690396,50.664141180001025,53384.51520288 2025-05-23,21:21:00.000,143,11027622,12845,0,1748035259,12985.975775909996,50.62889553000423,53384.47328016 2025-05-23,21:21:01.000,143,11027574,13085,0,1748035260,12985.94209435999,50.62889553000423,53384.48026728001 2025-05-23,21:21:02.000,143,11027571,13285,0,1748035261,12985.88146756999,50.56545336000272,53384.51520288 2025-05-23,21:21:03.000,143,11027618,12925,0,1748035262,12985.86125863999,50.551355100004,53384.508215760005 2025-05-23,21:21:04.000,143,11027633,12885,0,1748035263,12985.773686609995,50.551355100004,53384.56411272 2025-05-23,21:21:05.000,143,11027600,13165,0,1748035264,12985.76021398999,50.50906032000057,53384.529177120006 2025-05-23,21:21:06.000,143,11027593,13285,0,1748035265,12985.74000505999,50.50906032000057,53384.508215760005 2025-05-23,21:21:07.000,143,11027612,13125,0,1748035266,12985.72653244,50.45971640999778,53384.4872544 2025-05-23,21:21:08.000,143,11027558,13085,0,1748035267,12985.67937826999,50.438569019999704,53384.52219000001 2025-05-23,21:21:09.000,143,11027627,13045,0,1748035268,12985.59854254999,50.46676554000442,53384.40340896001 2025-05-23,21:21:10.000,143,11027605,12925,0,1748035269,12985.57833361999,50.44561814999906,53384.42437032 2025-05-23,21:21:11.000,143,11027568,13005,0,1748035270,12985.55812468999,50.41742163000163,53384.43135744001 2025-05-23,21:21:12.000,143,11027608,12965,0,1748035271,12985.55812468999,50.40332337000291,53384.459305920005 2025-05-23,21:21:13.000,143,11027613,13085,0,1748035272,12985.55812468999,50.424470760000986,53384.410396080006 2025-05-23,21:21:14.000,143,11027612,13045,0,1748035273,12985.531179449994,50.41742163000163,53384.347512 2025-05-23,21:21:15.000,143,11027564,13045,0,1748035274,12985.524443139999,50.375126849998196,53384.36847336 2025-05-23,21:21:16.000,143,11027614,12925,0,1748035275,12985.463816349999,50.36102858999948,53384.32655064 2025-05-23,21:21:17.000,143,11027625,13205,0,1748035276,12985.443607419998,50.35397946000012,53384.340524880005 2025-05-23,21:21:18.000,143,11027565,13205,0,1748035277,12985.450343729994,50.36102858999948,53384.30558928 2025-05-23,21:21:19.000,143,11027627,13085,0,1748035278,12985.463816349999,50.39627424000355,53384.29860216 2025-05-23,21:21:20.000,143,11027606,13085,0,1748035279,12985.457080039989,50.41037250000227,53384.32655064 2025-05-23,21:21:21.000,143,11027624,13285,0,1748035280,12985.436871109989,50.44561814999906,53384.30558928 2025-05-23,21:21:22.000,143,11027583,12845,0,1748035281,12985.430134799994,50.45971640999778,53384.38244760001 2025-05-23,21:21:23.000,143,11027618,13085,0,1748035282,12985.430134799994,50.52315857999929,53384.33353776001 2025-05-23,21:21:24.000,143,11027621,12965,0,1748035283,12985.450343729994,50.551355100004,53384.30558928 2025-05-23,21:21:25.000,143,11027598,13125,0,1748035284,12985.450343729994,50.57250249000208,53384.31956352 2025-05-23,21:21:26.000,143,11027601,13125,0,1748035285,12985.490761589994,50.64299379000295,53384.24969232 2025-05-23,21:21:27.000,143,11027592,13045,0,1748035286,12985.497497899989,50.664141180001025,53384.2776408 2025-05-23,21:21:28.000,143,11027576,12965,0,1748035287,12985.497497899989,50.67823943999974,53384.347512 2025-05-23,21:21:29.000,143,11027607,12925,0,1748035288,12985.470552659994,50.72758335000253,53384.31956352 2025-05-23,21:21:30.000,143,11027611,12925,0,1748035289,12985.531179449994,50.7980746500034,53384.29860216 2025-05-23,21:21:31.000,143,11027602,13045,0,1748035290,12985.531179449994,50.82627117000084,53384.221743840004 2025-05-23,21:21:32.000,143,11027639,12925,0,1748035291,12985.517706829989,50.90381160000106,53384.347512 2025-05-23,21:21:33.000,143,11027592,12925,0,1748035292,12985.504234209999,50.92495898999914,53384.29860216 2025-05-23,21:21:34.000,143,11027619,13165,0,1748035293,12985.457080039989,50.92495898999914,53384.2776408 2025-05-23,21:21:35.000,143,11027631,13165,0,1748035294,12985.477288969989,50.946106380004494,53384.2776408 2025-05-23,21:21:36.000,143,11027587,13125,0,1748035295,12985.490761589994,51.00249941999937,53384.2776408 2025-05-23,21:21:37.000,143,11027627,12925,0,1748035296,12985.477288969989,51.03069594000408,53384.30558928 2025-05-23,21:21:38.000,143,11027611,13005,0,1748035297,12985.457080039989,51.080039849999594,53384.31956352 2025-05-23,21:21:39.000,143,11027640,13325,0,1748035298,12985.450343729994,51.03069594000408,53384.24969232 2025-05-23,21:21:40.000,143,11027631,12885,0,1748035299,12985.423398489998,51.03069594000408,53384.27065368 2025-05-23,21:21:41.000,143,11027644,13005,0,1748035300,12985.416662179989,51.03774507000344,53384.28462792001 2025-05-23,21:21:42.000,143,11027585,13165,0,1748035301,12985.423398489998,51.03069594000408,53384.242705200006 2025-05-23,21:21:43.000,143,11027660,13285,0,1748035302,12985.450343729994,50.98840116000065,53384.22873096 2025-05-23,21:21:44.000,143,11027668,13005,0,1748035303,12985.436871109989,50.98840116000065,53384.2776408 2025-05-23,21:21:45.000,143,11027583,13085,0,1748035304,12985.457080039989,50.99545029000001,53384.26366656001 2025-05-23,21:21:46.000,143,11027642,13285,0,1748035305,12985.430134799994,50.946106380004494,53384.242705200006 2025-05-23,21:21:47.000,143,11027583,12885,0,1748035306,12985.382980629998,50.9320081199985,53384.31257640001 2025-05-23,21:21:48.000,143,11027661,13045,0,1748035307,12985.396453249989,50.91790985999978,53384.242705200006 2025-05-23,21:21:49.000,143,11027637,13125,0,1748035308,12985.430134799994,50.91790985999978,53384.291615040005 2025-05-23,21:21:50.000,143,11027599,12885,0,1748035309,12985.436871109989,50.96725377000257,53384.24969232 2025-05-23,21:21:51.000,143,11027621,12925,0,1748035310,12985.436871109989,50.97430290000193,53384.18680824001 2025-05-23,21:21:52.000,143,11027628,12965,0,1748035311,12985.484025279999,50.96725377000257,53384.24969232 2025-05-23,21:21:53.000,143,11027587,13005,0,1748035312,12985.510970519994,50.99545029000001,53384.24969232 2025-05-23,21:21:54.000,143,11027613,12965,0,1748035313,12985.524443139999,51.03069594000408,53384.172834000005 2025-05-23,21:21:55.000,143,11027597,13125,0,1748035314,12985.504234209999,51.072990720000234,53384.24969232 2025-05-23,21:21:56.000,143,11027627,13205,0,1748035315,12985.524443139999,51.09413810999831,53384.24969232 2025-05-23,21:21:57.000,143,11027634,13325,0,1748035316,12985.497497899989,51.15053115000046,53384.26366656001 2025-05-23,21:21:58.000,143,11027654,13285,0,1748035317,12985.524443139999,51.19987506000325,53384.291615040005 2025-05-23,21:21:59.000,143,11027587,12925,0,1748035318,12985.551388379994,51.19987506000325,53384.27065368 2025-05-23,21:22:00.000,143,11027644,13085,0,1748035319,12985.53791575999,51.21397332000197,53384.242705200006 2025-05-23,21:22:01.000,143,11027636,13045,0,1748035320,12985.544652069999,51.23512071000005,53384.20078248 2025-05-23,21:22:02.000,143,11027701,13165,0,1748035321,12985.55812468999,51.23512071000005,53384.17982112 2025-05-23,21:22:03.000,143,11027612,13245,0,1748035322,12985.53791575999,51.26331723000476,53384.17982112 2025-05-23,21:22:04.000,143,11027595,12765,0,1748035323,12985.544652069999,51.242169839999406,53384.15885976 2025-05-23,21:22:05.000,143,11027668,13245,0,1748035324,12985.510970519994,51.23512071000005,53384.1029628 2025-05-23,21:22:06.000,143,11027623,13125,0,1748035325,12985.416662179989,51.22102245000133,53384.123924160005 2025-05-23,21:22:07.000,143,11027661,13165,0,1748035326,12985.382980629998,51.20692419000261,53384.14488552001 2025-05-23,21:22:08.000,143,11027647,12965,0,1748035327,12985.322353839998,51.22807158000069,53384.2077696 2025-05-23,21:22:09.000,143,11027609,12845,0,1748035328,12985.288672289993,51.19282593000389,53384.18680824001 2025-05-23,21:22:10.000,143,11027606,13525,0,1748035329,12985.241518119998,51.22807158000069,53384.16584688001 2025-05-23,21:22:11.000,143,11027642,12925,0,1748035330,12985.167418709992,51.23512071000005,53384.15885976 2025-05-23,21:22:12.000,143,11027682,13005,0,1748035331,12985.120264539997,51.242169839999406,53384.1029628 2025-05-23,21:22:13.000,143,11027635,13085,0,1748035332,12985.113528230002,51.242169839999406,53384.11693704001 2025-05-23,21:22:14.000,143,11027610,13285,0,1748035333,12985.046165129992,51.22102245000133,53384.054052960004 2025-05-23,21:22:15.000,143,11027611,13325,0,1748035334,12985.032692510002,51.291513750002196,53384.06802720001 2025-05-23,21:22:16.000,143,11027638,13045,0,1748035335,12985.046165129992,51.28446462000284,53384.054052960004 2025-05-23,21:22:17.000,143,11027624,13165,0,1748035336,12985.025956199992,51.256268099998124,53384.09597568001 2025-05-23,21:22:18.000,143,11027649,13125,0,1748035337,12985.005747269992,51.31971026999963,53384.09597568001 2025-05-23,21:22:19.000,143,11027611,13325,0,1748035338,12985.032692510002,51.31971026999963,53384.04007872 2025-05-23,21:22:20.000,143,11027609,13045,0,1748035339,12985.046165129992,51.34085765999771,53384.04007872 2025-05-23,21:22:21.000,143,11027583,13165,0,1748035340,12984.999010959997,51.37610331000178,53384.01213024 2025-05-23,21:22:22.000,143,11027655,13005,0,1748035341,12984.951856790001,51.38315244000114,53384.054052960004 2025-05-23,21:22:23.000,143,11027647,13285,0,1748035342,12984.958593099997,51.418398089997936,53384.005143120005 2025-05-23,21:22:24.000,143,11027649,13125,0,1748035343,12984.938384169996,51.418398089997936,53384.0330916 2025-05-23,21:22:25.000,143,11027597,13205,0,1748035344,12984.938384169996,51.467742000000726,53384.04007872 2025-05-23,21:22:26.000,143,11027642,13445,0,1748035345,12984.850812140001,51.44659461000265,53384.01911736001 2025-05-23,21:22:27.000,143,11027639,12925,0,1748035346,12984.817130589996,51.46069287000137,53383.98418176 2025-05-23,21:22:28.000,143,11027615,13045,0,1748035347,12984.79018535,51.5029876500048,53383.97020752 2025-05-23,21:22:29.000,143,11027656,13165,0,1748035348,12984.74303117999,51.4888893899988,53383.99815600001 2025-05-23,21:22:30.000,143,11027613,13085,0,1748035349,12984.695877009995,51.53823330000159,53384.01213024 2025-05-23,21:22:31.000,143,11027651,13045,0,1748035350,12984.64198652999,51.58052807999775,53384.01213024 2025-05-23,21:22:32.000,143,11027656,13245,0,1748035351,12984.554414499995,51.58052807999775,53383.94225904 2025-05-23,21:22:33.000,143,11027637,13005,0,1748035352,12984.60156866999,51.5029876500048,53383.886362080004 2025-05-23,21:22:34.000,143,11027602,13045,0,1748035353,12984.52073294999,51.54528243000095,53383.81649088 2025-05-23,21:22:35.000,143,11027624,13125,0,1748035354,12984.41968829999,51.59462634000374,53383.85142648001 2025-05-23,21:22:36.000,143,11027577,13205,0,1748035355,12984.392743059994,51.66511764000461,53383.83046512001 2025-05-23,21:22:37.000,143,11027635,12845,0,1748035356,12984.352325199994,51.68626503000269,53383.83046512001 2025-05-23,21:22:38.000,143,11027606,13125,0,1748035357,12984.31864364999,51.707412420000765,53383.85142648001 2025-05-23,21:22:39.000,143,11027564,12965,0,1748035358,12984.305171029999,51.714461550000124,53383.78155528001 2025-05-23,21:22:40.000,143,11027582,13045,0,1748035359,12984.278225789989,51.67921590000333,53383.79552952 2025-05-23,21:22:41.000,143,11027596,12925,0,1748035360,12984.305171029999,51.763805460002914,53383.788542400005 2025-05-23,21:22:42.000,143,11027583,13085,0,1748035361,12984.271489479994,51.756756330003554,53383.84443936 2025-05-23,21:22:43.000,143,11027624,13085,0,1748035362,12984.278225789989,51.749707200004195,53383.74661968 2025-05-23,21:22:44.000,143,11027585,13165,0,1748035363,12984.291698409994,51.7356089399982,53383.80251664 2025-05-23,21:22:45.000,143,11027612,12765,0,1748035364,12984.35906150999,51.749707200004195,53383.78155528001 2025-05-23,21:22:46.000,143,11027667,13165,0,1748035365,12984.345588889999,51.7356089399982,53383.76758104 2025-05-23,21:22:47.000,143,11027609,12965,0,1748035366,12984.39947936999,51.7356089399982,53383.7536068 2025-05-23,21:22:48.000,143,11027625,13085,0,1748035367,12984.40621568,51.72151067999948,53383.73264544001 2025-05-23,21:22:49.000,143,11027601,13165,0,1748035368,12984.40621568,51.693314160002046,53383.76059392001 2025-05-23,21:22:50.000,143,11027616,13005,0,1748035369,12984.37927043999,51.66511764000461,53383.690722720006 2025-05-23,21:22:51.000,143,11027586,13365,0,1748035370,12984.386006749999,51.658068509997975,53383.70469696 2025-05-23,21:22:52.000,143,11027617,13005,0,1748035371,12984.345588889999,51.651019379998615,53383.72565832 2025-05-23,21:22:53.000,143,11027659,13245,0,1748035372,12984.37927043999,51.58052807999775,53383.72565832 2025-05-23,21:22:54.000,143,11027599,12965,0,1748035373,12984.40621568,51.58757721000438,53383.67674848 2025-05-23,21:22:55.000,143,11027623,13005,0,1748035374,12984.44663354,51.62282286000118,53383.6488 2025-05-23,21:22:56.000,143,11027619,12765,0,1748035375,12984.43989722999,51.651019379998615,53383.64181288001 2025-05-23,21:22:57.000,143,11027637,13005,0,1748035376,12984.513996639995,51.62282286000118,53383.669761360004 2025-05-23,21:22:58.000,143,11027656,13005,0,1748035377,12984.534205569995,51.60872460000246,53383.60687728 2025-05-23,21:22:59.000,143,11027564,13205,0,1748035378,12984.534205569995,51.58757721000438,53383.65578712 2025-05-23,21:23:00.000,143,11027604,13005,0,1748035379,12984.52746926,51.60872460000246,53383.62783864 2025-05-23,21:23:01.000,143,11027631,13325,0,1748035380,12984.56115080999,51.6016754700031,53383.60687728 2025-05-23,21:23:02.000,143,11027597,12845,0,1748035381,12984.58809605,51.58052807999775,53383.61386440001 2025-05-23,21:23:03.000,143,11027603,13045,0,1748035382,12984.62851391,51.58757721000438,53383.70469696 2025-05-23,21:23:04.000,143,11027636,13285,0,1748035383,12984.6891407,51.62282286000118,53383.69770984 2025-05-23,21:23:05.000,143,11027627,12965,0,1748035384,12984.72955856,51.62282286000118,53383.66277424001 2025-05-23,21:23:06.000,143,11027647,12965,0,1748035385,12984.796921659996,51.62282286000118,53383.73264544001 2025-05-23,21:23:07.000,143,11027646,12965,0,1748035386,12984.864284759991,51.62282286000118,53383.739632560006 2025-05-23,21:23:08.000,143,11027645,13285,0,1748035387,12984.877757379996,51.651019379998615,53383.78155528001 2025-05-23,21:23:09.000,143,11027592,13125,0,1748035388,12984.931647860001,51.62987199000054,53383.788542400005 2025-05-23,21:23:10.000,143,11027624,13245,0,1748035389,12984.945120479992,51.62282286000118,53383.83046512001 2025-05-23,21:23:11.000,143,11027654,13125,0,1748035390,12985.005747269992,51.651019379998615,53383.837452240004 2025-05-23,21:23:12.000,143,11027655,13205,0,1748035391,12984.965329409992,51.693314160002046,53383.92828480001 2025-05-23,21:23:13.000,143,11027617,13285,0,1748035392,12984.931647860001,51.72151067999948,53383.91431056 2025-05-23,21:23:14.000,143,11027613,12925,0,1748035393,12984.931647860001,51.7356089399982,53383.87937496001 2025-05-23,21:23:15.000,143,11027608,13125,0,1748035394,12984.924911549992,51.79905110999971,53383.837452240004 2025-05-23,21:23:16.000,143,11027601,12965,0,1748035395,12984.931647860001,51.79200198000035,53383.907323440006 2025-05-23,21:23:17.000,143,11027643,12965,0,1748035396,12984.897966309996,51.85544415000186,53383.91431056 2025-05-23,21:23:18.000,143,11027615,13125,0,1748035397,12984.891230000001,51.883640669999295,53383.84443936 2025-05-23,21:23:19.000,143,11027644,12765,0,1748035398,12984.850812140001,51.890689799998654,53383.858413600006 2025-05-23,21:23:20.000,143,11027676,13285,0,1748035399,12984.857548449996,51.91888632000337,53383.86540072 2025-05-23,21:23:21.000,143,11027615,12925,0,1748035400,12984.911438930001,51.89773892999801,53383.86540072 2025-05-23,21:23:22.000,143,11027647,12925,0,1748035401,12984.897966309996,51.9470828400008,53383.837452240004 2025-05-23,21:23:23.000,143,11027650,13085,0,1748035402,12984.911438930001,51.91183719000401,53383.91431056 2025-05-23,21:23:24.000,143,11027613,13085,0,1748035403,12984.911438930001,51.925935450002726,53383.80950376001 2025-05-23,21:23:25.000,143,11027689,13165,0,1748035404,12984.918175239996,51.876591539999936,53383.90033632001 2025-05-23,21:23:26.000,143,11027652,13125,0,1748035405,12984.911438930001,51.84134589000314,53383.87238784 2025-05-23,21:23:27.000,143,11027649,13165,0,1748035406,12984.837339519996,51.84134589000314,53383.97020752 2025-05-23,21:23:28.000,143,11027627,13165,0,1748035407,12984.823866899991,51.78495285000099,53383.99815600001 2025-05-23,21:23:29.000,143,11027562,12885,0,1748035408,12984.850812140001,51.79200198000035,53383.92129768 2025-05-23,21:23:30.000,143,11027608,13085,0,1748035409,12984.74303117999,51.7356089399982,53383.91431056 2025-05-23,21:23:31.000,143,11027627,12845,0,1748035410,12984.70934963,51.693314160002046,53383.907323440006 2025-05-23,21:23:32.000,143,11027599,12805,0,1748035411,12984.695877009995,51.66511764000461,53383.90033632001 2025-05-23,21:23:33.000,143,11027659,13165,0,1748035412,12984.60156866999,51.6369211199999,53383.91431056 2025-05-23,21:23:34.000,143,11027571,13005,0,1748035413,12984.594832359995,51.6369211199999,53383.858413600006 2025-05-23,21:23:35.000,143,11027629,13285,0,1748035414,12984.52746926,51.62282286000118,53383.823478 2025-05-23,21:23:36.000,143,11027654,13085,0,1748035415,12984.433160919994,51.6016754700031,53383.86540072 2025-05-23,21:23:37.000,143,11027657,12925,0,1748035416,12984.412951989994,51.59462634000374,53383.85142648001 2025-05-23,21:23:38.000,143,11027658,12925,0,1748035417,12984.35906150999,51.59462634000374,53383.837452240004 2025-05-23,21:23:39.000,143,11027610,13005,0,1748035418,12984.311907339994,51.62282286000118,53383.84443936 2025-05-23,21:23:40.000,143,11027602,13205,0,1748035419,12984.284962099999,51.658068509997975,53383.78155528001 2025-05-23,21:23:41.000,143,11027619,13125,0,1748035420,12984.217598999989,51.700363290001405,53383.74661968 2025-05-23,21:23:42.000,143,11027637,13125,0,1748035421,12984.177181139989,51.756756330003554,53383.66277424001 2025-05-23,21:23:43.000,143,11027651,13005,0,1748035422,12984.177181139989,51.79200198000035,53383.690722720006 2025-05-23,21:23:44.000,143,11027630,13285,0,1748035423,12984.190653759993,51.8483950200025,53383.669761360004 2025-05-23,21:23:45.000,143,11027596,13085,0,1748035424,12984.143499589998,51.90478806000465,53383.669761360004 2025-05-23,21:23:46.000,143,11027620,13005,0,1748035425,12984.150235899993,51.940033710001444,53383.6488 2025-05-23,21:23:47.000,143,11027638,13045,0,1748035426,12984.150235899993,51.96823022999888,53383.65578712 2025-05-23,21:23:48.000,143,11027631,13205,0,1748035427,12984.170444829993,52.00347588000295,53383.59989016 2025-05-23,21:23:49.000,143,11027603,13005,0,1748035428,12984.204126379998,52.03872152999975,53383.60687728 2025-05-23,21:23:50.000,143,11027628,13125,0,1748035429,12984.224335309998,52.04577065999911,53383.60687728 2025-05-23,21:23:51.000,143,11027609,13005,0,1748035430,12984.264753169999,52.06691805000446,53383.54399320001 2025-05-23,21:23:52.000,143,11027641,13045,0,1748035431,12984.365797819999,51.883640669999295,53383.53001896 2025-05-23,21:23:53.000,143,11027584,12965,0,1748035432,12984.332116269994,52.04577065999911,53383.523031840006 2025-05-23,21:23:54.000,143,11027660,13045,0,1748035433,12984.386006749999,52.052819789998466,53383.55796744 2025-05-23,21:23:55.000,143,11027647,13125,0,1748035434,12984.325379959999,52.059868919997825,53383.51604472001 2025-05-23,21:23:56.000,143,11027605,13085,0,1748035435,12984.298434719989,52.12331108999933,53383.550980320004 2025-05-23,21:23:57.000,143,11027641,13165,0,1748035436,12984.237807929989,52.13740934999805,53383.53001896 2025-05-23,21:23:58.000,143,11027621,12885,0,1748035437,12984.190653759993,52.14445848000469,53383.56495456001 2025-05-23,21:23:59.000,143,11027612,13005,0,1748035438,12984.143499589998,52.151507610004046,53383.5789288 2025-05-23,21:24:00.000,143,11027648,12805,0,1748035439,12984.049191249993,52.158556740003405,53383.523031840006 2025-05-23,21:24:01.000,143,11027608,12925,0,1748035440,12983.975091840002,52.17265500000212,53383.523031840006 2025-05-23,21:24:02.000,143,11027630,13125,0,1748035441,12983.894256120002,52.20790064999892,53383.54399320001 2025-05-23,21:24:03.000,143,11027600,12885,0,1748035442,12983.779738849997,52.20790064999892,53383.523031840006 2025-05-23,21:24:04.000,143,11027621,12925,0,1748035443,12983.719112059996,52.20085151999956,53383.502070480004 2025-05-23,21:24:05.000,143,11027627,12885,0,1748035444,12983.63154003,52.20790064999892,53383.46713488 2025-05-23,21:24:06.000,143,11027614,13205,0,1748035445,12983.517022759996,52.23609717000363,53383.41822504 2025-05-23,21:24:07.000,143,11027617,12965,0,1748035446,12983.436187039995,52.24314630000299,53383.43219928 2025-05-23,21:24:08.000,143,11027551,13045,0,1748035447,12983.436187039995,52.21494977999828,53383.355340960006 2025-05-23,21:24:09.000,143,11027608,13125,0,1748035448,12983.415978109995,52.18675326000084,53383.334379600004 2025-05-23,21:24:10.000,143,11027644,13045,0,1748035449,12983.415978109995,52.17265500000212,53383.41123792 2025-05-23,21:24:11.000,143,11027640,13125,0,1748035450,12983.42945073,52.20790064999892,53383.31341824 2025-05-23,21:24:12.000,143,11027637,12965,0,1748035451,12983.50355013999,52.20085151999956,53383.355340960006 2025-05-23,21:24:13.000,143,11027619,12605,0,1748035452,12983.564176929991,52.14445848000469,53383.41123792 2025-05-23,21:24:14.000,143,11027585,12965,0,1748035453,12983.671957890001,52.13036021999869,53383.32739248001 2025-05-23,21:24:15.000,143,11027614,13005,0,1748035454,12983.799947779997,52.102163700001256,53383.37630232001 2025-05-23,21:24:16.000,143,11027608,13045,0,1748035455,12983.887519809992,52.059868919997825,53383.36232808 2025-05-23,21:24:17.000,143,11027597,13005,0,1748035456,12984.002037079998,52.00347588000295,53383.3693152 2025-05-23,21:24:18.000,143,11027638,12925,0,1748035457,12984.109818039993,52.059868919997825,53383.39027656 2025-05-23,21:24:19.000,143,11027663,12925,0,1748035458,12984.177181139989,52.01757414000167,53383.355340960006 2025-05-23,21:24:20.000,143,11027622,13285,0,1748035459,12984.204126379998,52.01052501000231,53383.383289440004 2025-05-23,21:24:21.000,143,11027622,13205,0,1748035460,12984.190653759993,52.01052501000231,53383.43219928 2025-05-23,21:24:22.000,143,11027667,12885,0,1748035461,12984.143499589998,52.03872152999975,53383.5090576 2025-05-23,21:24:23.000,143,11027602,13125,0,1748035462,12984.103081729998,52.13740934999805,53383.523031840006 2025-05-23,21:24:24.000,143,11027571,13205,0,1748035463,12984.069400179993,52.17265500000212,53383.47412200001 2025-05-23,21:24:25.000,143,11027629,12965,0,1748035464,12984.035718630003,52.27839194999979,53383.48110912 2025-05-23,21:24:26.000,143,11027654,13085,0,1748035465,12983.961619219997,52.285441079999146,53383.502070480004 2025-05-23,21:24:27.000,143,11027636,13085,0,1748035466,12983.813420400002,52.398227160003444,53383.55796744 2025-05-23,21:24:28.000,143,11027667,13165,0,1748035467,12983.860574569997,52.461669329997676,53383.55796744 2025-05-23,21:24:29.000,143,11027619,13285,0,1748035468,12983.806684089992,52.525111499999184,53383.523031840006 2025-05-23,21:24:30.000,143,11027669,12765,0,1748035469,12983.840365639997,52.50396411000111,53383.44617352001 2025-05-23,21:24:31.000,143,11027663,13005,0,1748035470,12983.874047190002,52.525111499999184,53383.453160640005 2025-05-23,21:24:32.000,143,11027663,12925,0,1748035471,12983.948146599992,52.50396411000111,53383.44617352001 2025-05-23,21:24:33.000,143,11027672,13005,0,1748035472,12984.022246009998,52.47576759000367,53383.404250800006 2025-05-23,21:24:34.000,143,11027637,13005,0,1748035473,12984.170444829993,52.41937455000152,53383.42521216001 2025-05-23,21:24:35.000,143,11027668,13285,0,1748035474,12984.224335309998,52.348883250000654,53383.49508336001 2025-05-23,21:24:36.000,143,11027679,13085,0,1748035475,12984.52073294999,52.116261959999974,53383.46014776 2025-05-23,21:24:37.000,143,11027657,13005,0,1748035476,12984.40621568,52.165605870002764,53383.523031840006 2025-05-23,21:24:38.000,143,11027672,13005,0,1748035477,12984.54767819,52.07396718000382,53383.53700608 2025-05-23,21:24:39.000,143,11027623,13125,0,1748035478,12984.60830498,52.00347588000295,53383.47412200001 2025-05-23,21:24:40.000,143,11027645,13165,0,1748035479,12984.72955856,51.940033710001444,53383.5090576 2025-05-23,21:24:41.000,143,11027653,13205,0,1748035480,12984.716085939996,51.883640669999295,53383.5090576 2025-05-23,21:24:42.000,143,11027665,13245,0,1748035481,12984.74303117999,51.82019849999779,53383.48110912 2025-05-23,21:24:43.000,143,11027644,13125,0,1748035482,12984.76997642,51.79200198000035,53383.47412200001 2025-05-23,21:24:44.000,143,11027568,12925,0,1748035483,12984.72955856,51.77085459000227,53383.46713488 2025-05-23,21:24:45.000,143,11027629,12925,0,1748035484,12984.64198652999,51.742658070004836,53383.55796744 2025-05-23,21:24:46.000,143,11027686,12925,0,1748035485,12984.58809605,51.756756330003554,53383.59290304001 2025-05-23,21:24:47.000,143,11027629,13045,0,1748035486,12984.50726033,51.756756330003554,53383.56495456001 2025-05-23,21:24:48.000,143,11027641,13125,0,1748035487,12984.39947936999,51.79200198000035,53383.61386440001 2025-05-23,21:24:49.000,143,11027604,13285,0,1748035488,12984.365797819999,51.86249328000122,53383.550980320004 2025-05-23,21:24:50.000,143,11027625,12885,0,1748035489,12984.278225789989,51.90478806000465,53383.65578712 2025-05-23,21:24:51.000,143,11027641,13325,0,1748035490,12984.237807929989,51.96823022999888,53383.58591592 2025-05-23,21:24:52.000,143,11027642,12965,0,1748035491,12984.156972209988,52.059868919997825,53383.59290304001 2025-05-23,21:24:53.000,143,11027639,12965,0,1748035492,12984.123290659998,52.13740934999805,53383.550980320004 2025-05-23,21:24:54.000,143,11027632,13165,0,1748035493,12984.082872799998,52.1938023900002,53383.53700608 2025-05-23,21:24:55.000,143,11027655,13365,0,1748035494,12984.035718630003,52.27839194999979,53383.53700608 2025-05-23,21:24:56.000,143,11027644,13205,0,1748035495,12984.055927560003,52.334784990001936,53383.523031840006 2025-05-23,21:24:57.000,143,11027650,13125,0,1748035496,12984.069400179993,52.37003063999873,53383.49508336001 2025-05-23,21:24:58.000,143,11027692,13085,0,1748035497,12984.089609109993,52.4052762900028,53383.523031840006 2025-05-23,21:24:59.000,143,11027667,13125,0,1748035498,12984.103081729998,52.47576759000367,53383.53700608 2025-05-23,21:25:00.000,143,11027671,13205,0,1748035499,12984.170444829993,52.511013240000466,53383.523031840006 2025-05-23,21:25:01.000,143,11027654,13245,0,1748035500,12984.251280549994,52.560357150003256,53383.550980320004 2025-05-23,21:25:02.000,143,11027669,12925,0,1748035501,12984.271489479994,52.61675018999813,53383.53700608 2025-05-23,21:25:03.000,143,11027642,13205,0,1748035502,12984.311907339994,52.63084845000412,53383.571941680006 2025-05-23,21:25:04.000,143,11027632,13285,0,1748035503,12984.31864364999,52.67314323000028,53383.56495456001 2025-05-23,21:25:05.000,143,11027676,12925,0,1748035504,12984.39947936999,52.70838888000435,53383.60687728 2025-05-23,21:25:06.000,143,11027678,13165,0,1748035505,12984.433160919994,52.72248714000307,53383.59989016 2025-05-23,21:25:07.000,143,11027657,13245,0,1748035506,12984.473578779995,52.757732789999864,53383.58591592 2025-05-23,21:25:08.000,143,11027647,13365,0,1748035507,12984.473578779995,52.76478191999922,53383.60687728 2025-05-23,21:25:09.000,143,11027666,12965,0,1748035508,12984.43989722999,52.785929310004576,53383.620851520005 2025-05-23,21:25:10.000,143,11027649,12925,0,1748035509,12984.433160919994,52.76478191999922,53383.58591592 2025-05-23,21:25:11.000,143,11027633,13045,0,1748035510,12984.37927043999,52.77183104999858,53383.63482576 2025-05-23,21:25:12.000,143,11027647,13125,0,1748035511,12984.365797819999,52.800027570003294,53383.65578712 2025-05-23,21:25:13.000,143,11027651,12925,0,1748035512,12984.372534129994,52.77888017999794,53383.65578712 2025-05-23,21:25:14.000,143,11027608,13005,0,1748035513,12984.305171029999,52.800027570003294,53383.669761360004 2025-05-23,21:25:15.000,143,11027675,13125,0,1748035514,12984.305171029999,52.750683660000504,53383.63482576 2025-05-23,21:25:16.000,143,11027638,13165,0,1748035515,12984.332116269994,52.792978440003935,53383.68373560001 2025-05-23,21:25:17.000,143,11027650,12845,0,1748035516,12984.332116269994,52.757732789999864,53383.74661968 2025-05-23,21:25:18.000,143,11027651,13285,0,1748035517,12984.332116269994,52.736585400001786,53383.69770984 2025-05-23,21:25:19.000,143,11027584,12885,0,1748035518,12984.33885257999,52.785929310004576,53383.68373560001 2025-05-23,21:25:20.000,143,11027632,13165,0,1748035519,12984.39947936999,52.77888017999794,53383.69770984 2025-05-23,21:25:21.000,143,11027665,13005,0,1748035520,12984.41968829999,52.750683660000504,53383.739632560006 2025-05-23,21:25:22.000,143,11027629,13085,0,1748035521,12984.50726033,52.750683660000504,53383.72565832 2025-05-23,21:25:23.000,143,11027621,13125,0,1748035522,12984.60830498,52.743634530001145,53383.79552952 2025-05-23,21:25:24.000,143,11027632,13205,0,1748035523,12984.756503799996,52.757732789999864,53383.7536068 2025-05-23,21:25:25.000,143,11027663,13125,0,1748035524,12984.897966309996,52.694290619998355,53383.788542400005 2025-05-23,21:25:26.000,143,11027632,13325,0,1748035525,12985.039428819997,52.66609410000092,53383.79552952 2025-05-23,21:25:27.000,143,11027665,13085,0,1748035526,12985.187627639993,52.68019235999964,53383.83046512001 2025-05-23,21:25:28.000,143,11027654,13205,0,1748035527,12985.396453249989,52.6519958400022,53383.837452240004 2025-05-23,21:25:29.000,143,11027601,12845,0,1748035528,12985.490761589994,52.65904497000156,53383.86540072 2025-05-23,21:25:30.000,143,11027689,13245,0,1748035529,12985.59854254999,52.58150454000133,53383.87238784 2025-05-23,21:25:31.000,143,11027682,13205,0,1748035530,12985.70632351,52.60265192999941,53383.9632204 2025-05-23,21:25:32.000,143,11027693,13005,0,1748035531,12985.834313399995,52.59560280000005,53383.93527192 2025-05-23,21:25:33.000,143,11027627,13085,0,1748035532,12985.88820388,52.567406280002615,53383.956233280005 2025-05-23,21:25:34.000,143,11027625,13125,0,1748035533,12985.935358049996,52.560357150003256,53384.0330916 2025-05-23,21:25:35.000,143,11027666,13205,0,1748035534,12986.02966639,52.5392097599979,53384.075014320006 2025-05-23,21:25:36.000,143,11027596,13325,0,1748035535,12986.123974729991,52.518062369999825,53384.15187264 2025-05-23,21:25:37.000,143,11027653,12925,0,1748035536,12986.204810449992,52.48281672000303,53384.10994992 2025-05-23,21:25:38.000,143,11027643,12685,0,1748035537,12986.278909859997,52.46871846000431,53384.17982112 2025-05-23,21:25:39.000,143,11027631,13125,0,1748035538,12986.278909859997,52.48986585000239,53384.2077696 2025-05-23,21:25:40.000,143,11027658,13005,0,1748035539,12986.406899749993,52.461669329997676,53384.221743840004 2025-05-23,21:25:41.000,143,11027673,13045,0,1748035540,12986.454053920002,52.45462019999832,53384.22873096 2025-05-23,21:25:42.000,143,11027642,12965,0,1748035541,12986.494471780003,52.41232542000216,53384.193795360006 2025-05-23,21:25:43.000,143,11027694,13005,0,1748035542,12986.582043809998,52.35593238000001,53384.31956352 2025-05-23,21:25:44.000,143,11027666,13045,0,1748035543,12986.595516429988,52.384128900004725,53384.31956352 2025-05-23,21:25:45.000,143,11027647,13005,0,1748035544,12986.730242629994,52.391178030004085,53384.340524880005 2025-05-23,21:25:46.000,143,11027666,12965,0,1748035545,12986.784133109999,52.3065884700045,53384.39642184 2025-05-23,21:25:47.000,143,11027663,12925,0,1748035546,12986.86496883,52.27134282000043,53384.36847336 2025-05-23,21:25:48.000,143,11027660,12765,0,1748035547,12986.952540859995,52.26429369000107,53384.39642184 2025-05-23,21:25:49.000,143,11027679,12965,0,1748035548,12987.04011288999,52.22199891000491,53384.36847336 2025-05-23,21:25:50.000,143,11027642,13125,0,1748035549,12987.12094860999,52.17970413000148,53384.50122864001 2025-05-23,21:25:51.000,143,11027684,13125,0,1748035550,12987.14115753999,52.17970413000148,53384.43135744001 2025-05-23,21:25:52.000,143,11027643,13085,0,1748035551,12987.134421229995,52.17265500000212,53384.52219000001 2025-05-23,21:25:53.000,143,11027643,12805,0,1748035552,12987.08726706,52.17970413000148,53384.51520288 2025-05-23,21:25:54.000,143,11027676,13165,0,1748035553,12987.06032181999,52.13740934999805,53384.557125600004 2025-05-23,21:25:55.000,143,11027629,12845,0,1748035554,12987.013167649995,52.18675326000084,53384.578086960006 2025-05-23,21:25:56.000,143,11027653,12925,0,1748035555,12986.97948609999,52.22904804000427,53384.62000968001 2025-05-23,21:25:57.000,143,11027627,12685,0,1748035556,12986.91885930999,52.24314630000299,53384.578086960006 2025-05-23,21:25:58.000,143,11027630,13165,0,1748035557,12986.851496209994,52.23609717000363,53384.557125600004 2025-05-23,21:25:59.000,143,11027633,13045,0,1748035558,12986.804342039999,52.32068673000322,53384.5920612 2025-05-23,21:26:00.000,143,11027671,13205,0,1748035559,12986.696561079989,52.299539339997864,53384.54315136 2025-05-23,21:26:01.000,143,11027667,12965,0,1748035560,12986.622461669998,52.37003063999873,53384.626996800005 2025-05-23,21:26:02.000,143,11027645,13165,0,1748035561,12986.541625949998,52.391178030004085,53384.56411272 2025-05-23,21:26:03.000,143,11027611,12965,0,1748035562,12986.447317609993,52.41937455000152,53384.58507408 2025-05-23,21:26:04.000,143,11027597,12965,0,1748035563,12986.406899749993,52.4405219399996,53384.557125600004 2025-05-23,21:26:05.000,143,11027626,13245,0,1748035564,12986.305855099992,52.46871846000431,53384.60603544 2025-05-23,21:26:06.000,143,11027665,12965,0,1748035565,12986.272173550002,52.461669329997676,53384.56411272 2025-05-23,21:26:07.000,143,11027654,13085,0,1748035566,12986.231755690002,52.461669329997676,53384.52219000001 2025-05-23,21:26:08.000,143,11027640,13085,0,1748035567,12986.251964620002,52.45462019999832,53384.60603544 2025-05-23,21:26:09.000,143,11027634,12885,0,1748035568,12986.258700929997,52.42642368000088,53384.60603544 2025-05-23,21:26:10.000,143,11027689,13245,0,1748035569,12986.373218200002,52.41937455000152,53384.54315136 2025-05-23,21:26:11.000,143,11027653,12925,0,1748035570,12986.413636060002,52.348883250000654,53384.626996800005 2025-05-23,21:26:12.000,143,11027668,13125,0,1748035571,12986.501208089998,52.285441079999146,53384.578086960006 2025-05-23,21:26:13.000,143,11027622,12965,0,1748035572,12986.595516429988,52.25724456000171,53384.53616424 2025-05-23,21:26:14.000,143,11027623,12885,0,1748035573,12986.669615839994,52.22199891000491,53384.59904832001 2025-05-23,21:26:15.000,143,11027640,13205,0,1748035574,12986.683088459999,52.165605870002764,53384.55013848001 2025-05-23,21:26:16.000,143,11027675,13005,0,1748035575,12986.696561079989,52.13740934999805,53384.58507408 2025-05-23,21:26:17.000,143,11027645,12965,0,1748035576,12986.689824769994,52.13036021999869,53384.62000968001 2025-05-23,21:26:18.000,143,11027631,13165,0,1748035577,12986.676352149989,52.165605870002764,53384.60603544 2025-05-23,21:26:19.000,143,11027615,12925,0,1748035578,12986.716770009989,52.20790064999892,53384.578086960006 2025-05-23,21:26:20.000,143,11027643,12925,0,1748035579,12986.656143219989,52.22904804000427,53384.64795816001 2025-05-23,21:26:21.000,143,11027690,12965,0,1748035580,12986.629197979993,52.23609717000363,53384.626996800005 2025-05-23,21:26:22.000,143,11027670,13205,0,1748035581,12986.588780119993,52.292490209998505,53384.58507408 2025-05-23,21:26:23.000,143,11027602,13005,0,1748035582,12986.514680709988,52.31363760000386,53384.64097104 2025-05-23,21:26:24.000,143,11027608,13085,0,1748035583,12986.447317609993,52.391178030004085,53384.626996800005 2025-05-23,21:26:25.000,143,11027668,13045,0,1748035584,12986.420372369997,52.391178030004085,53384.675906640005 2025-05-23,21:26:26.000,143,11027635,13245,0,1748035585,12986.406899749993,52.42642368000088,53384.675906640005 2025-05-23,21:26:27.000,143,11027677,12965,0,1748035586,12986.359745579997,52.398227160003444,53384.6619324 2025-05-23,21:26:28.000,143,11027633,13125,0,1748035587,12986.312591410002,52.41937455000152,53384.65494528 2025-05-23,21:26:29.000,143,11027653,12925,0,1748035588,12986.312591410002,52.43347281000024,53384.68289376 2025-05-23,21:26:30.000,143,11027613,12645,0,1748035589,12986.305855099992,52.37707976999809,53384.68988088001 2025-05-23,21:26:31.000,143,11027646,13205,0,1748035590,12986.312591410002,52.384128900004725,53384.626996800005 2025-05-23,21:26:32.000,143,11027633,12965,0,1748035591,12986.332800340002,52.35593238000001,53384.60603544 2025-05-23,21:26:33.000,143,11027645,13285,0,1748035592,12986.393427130002,52.398227160003444,53384.6619324 2025-05-23,21:26:34.000,143,11027654,13125,0,1748035593,12986.480999159998,52.37707976999809,53384.626996800005 2025-05-23,21:26:35.000,143,11027649,13285,0,1748035594,12986.582043809998,52.398227160003444,53384.626996800005 2025-05-23,21:26:36.000,143,11027673,13085,0,1748035595,12986.689824769994,52.384128900004725,53384.675906640005 2025-05-23,21:26:37.000,143,11027624,12845,0,1748035596,12986.83802358999,52.41232542000216,53384.66891952001 2025-05-23,21:26:38.000,143,11027653,12845,0,1748035597,12986.93906823999,52.43347281000024,53384.68988088001 2025-05-23,21:26:39.000,143,11027592,13165,0,1748035598,12987.013167649995,52.461669329997676,53384.64795816001 2025-05-23,21:26:40.000,143,11027688,13245,0,1748035599,12987.14115753999,52.45462019999832,53384.64795816001 2025-05-23,21:26:41.000,143,11027641,13285,0,1748035600,12987.289356360001,52.48281672000303,53384.68289376 2025-05-23,21:26:42.000,143,11027595,13125,0,1748035601,12987.349983150001,52.46871846000431,53384.696868000006 2025-05-23,21:26:43.000,143,11027671,13085,0,1748035602,12987.424082559992,52.44757106999896,53384.78071344 2025-05-23,21:26:44.000,143,11027644,13165,0,1748035603,12987.444291489992,52.4405219399996,53384.76673920001 2025-05-23,21:26:45.000,143,11027632,13165,0,1748035604,12987.518390899997,52.391178030004085,53384.73879072001 2025-05-23,21:26:46.000,143,11027674,13285,0,1748035605,12987.498181969997,52.35593238000001,53384.85058464 2025-05-23,21:26:47.000,143,11027641,12925,0,1748035606,12987.579017689997,52.299539339997864,53384.83661040001 2025-05-23,21:26:48.000,143,11027633,13205,0,1748035607,12987.552072450002,52.27134282000043,53384.843597520005 2025-05-23,21:26:49.000,143,11027635,13085,0,1748035608,12987.545336139992,52.27839194999979,53384.88552024001 2025-05-23,21:26:50.000,143,11027651,12925,0,1748035609,12987.477973039997,52.27134282000043,53384.843597520005 2025-05-23,21:26:51.000,143,11027617,13005,0,1748035610,12987.444291489992,52.285441079999146,53384.93443008001 2025-05-23,21:26:52.000,143,11027658,12925,0,1748035611,12987.430818870002,52.292490209998505,53384.962378560005 2025-05-23,21:26:53.000,143,11027646,13125,0,1748035612,12987.343246839991,52.3065884700045,53385.00430128001 2025-05-23,21:26:54.000,143,11027661,12965,0,1748035613,12987.336510529996,52.391178030004085,53385.01827552 2025-05-23,21:26:55.000,143,11027651,12965,0,1748035614,12987.316301599996,52.4405219399996,53384.9414172 2025-05-23,21:26:56.000,143,11027652,13125,0,1748035615,12987.349983150001,52.525111499999184,53384.96936568 2025-05-23,21:26:57.000,143,11027624,13125,0,1748035616,12987.363455769992,52.58150454000133,53384.92045584 2025-05-23,21:26:58.000,143,11027673,13165,0,1748035617,12987.417346249997,52.65904497000156,53384.88552024001 2025-05-23,21:26:59.000,143,11027653,12965,0,1748035618,12987.531863520002,52.77183104999858,53384.9414172 2025-05-23,21:27:00.000,143,11027637,13165,0,1748035619,12987.599226619997,52.81412583000201,53384.85058464 2025-05-23,21:27:01.000,143,11027666,12925,0,1748035620,12987.639644479998,52.84937147999881,53384.92045584 2025-05-23,21:27:02.000,143,11027656,13005,0,1748035621,12987.733952819988,52.8634697400048,53385.00430128001 2025-05-23,21:27:03.000,143,11027610,13165,0,1748035622,12987.801315919998,52.8987153900016,53384.92045584 2025-05-23,21:27:04.000,143,11027605,13125,0,1748035623,12987.902360569999,52.933961039998394,53384.89949448 2025-05-23,21:27:05.000,143,11027641,12965,0,1748035624,12987.989932599994,52.89166626000224,53384.87853312 2025-05-23,21:27:06.000,143,11027643,12925,0,1748035625,12988.04382308,52.84232234999945,53384.92744296 2025-05-23,21:27:07.000,143,11027644,12965,0,1748035626,12988.06403201,52.80707670000265,53384.95539144001 2025-05-23,21:27:08.000,143,11027628,13285,0,1748035627,12988.070768319994,52.736585400001786,53384.98333992001 2025-05-23,21:27:09.000,143,11027599,13245,0,1748035628,12988.05729569999,52.743634530001145,53384.962378560005 2025-05-23,21:27:10.000,143,11027628,13165,0,1748035629,12988.023614149999,52.6519958400022,53385.05321112001 2025-05-23,21:27:11.000,143,11027644,13085,0,1748035630,12987.922569499999,52.68019235999964,53385.03923688 2025-05-23,21:27:12.000,143,11027647,12885,0,1748035631,12987.774370679988,52.66609410000092,53385.046224 2025-05-23,21:27:13.000,143,11027605,13445,0,1748035632,12987.646380789993,52.687241489998996,53385.046224 2025-05-23,21:27:14.000,143,11027594,13125,0,1748035633,12987.518390899997,52.72953627000243,53385.02526264001 2025-05-23,21:27:15.000,143,11027631,12885,0,1748035634,12987.343246839991,52.80707670000265,53385.09513384 2025-05-23,21:27:16.000,143,11027671,12725,0,1748035635,12987.235465879996,52.83527322000009,53385.12308232001 2025-05-23,21:27:17.000,143,11027673,12925,0,1748035636,12987.12094860999,52.933961039998394,53385.03923688 2025-05-23,21:27:18.000,143,11027670,13125,0,1748035637,12987.053585509995,52.99035408000054,53385.06718536 2025-05-23,21:27:19.000,143,11027602,13165,0,1748035638,12987.04011288999,53.03969799000333,53385.05321112001 2025-05-23,21:27:20.000,143,11027658,12965,0,1748035639,12987.01990395999,53.06084538000141,53385.05321112001 2025-05-23,21:27:21.000,143,11027653,13245,0,1748035640,12987.06032181999,53.11723842000356,53385.10910808 2025-05-23,21:27:22.000,143,11027661,13245,0,1748035641,12987.154630159996,53.06789451000077,53385.060198240004 2025-05-23,21:27:23.000,143,11027671,13245,0,1748035642,12987.20852064,53.01855059999798,53385.060198240004 2025-05-23,21:27:24.000,143,11027590,12885,0,1748035643,12987.296092669996,53.032648860003974,53385.03923688 2025-05-23,21:27:25.000,143,11027662,13045,0,1748035644,12987.403873629992,52.94101016999775,53385.10212096001 2025-05-23,21:27:26.000,143,11027656,13125,0,1748035645,12987.491445660002,52.90576452000096,53385.05321112001 2025-05-23,21:27:27.000,143,11027666,12925,0,1748035646,12987.552072450002,52.82822409000073,53385.07417248001 2025-05-23,21:27:28.000,143,11027645,12965,0,1748035647,12987.626171859993,52.77888017999794,53385.1160952 2025-05-23,21:27:29.000,143,11027632,13205,0,1748035648,12987.646380789993,52.76478191999922,53385.081159600006 2025-05-23,21:27:30.000,143,11027646,12885,0,1748035649,12987.700271269998,52.687241489998996,53385.1160952 2025-05-23,21:27:31.000,143,11027678,13325,0,1748035650,12987.767634369993,52.59560280000005,53385.09513384 2025-05-23,21:27:32.000,143,11027646,12925,0,1748035651,12987.727216509993,52.60265192999941,53385.130069440005 2025-05-23,21:27:33.000,143,11027631,13045,0,1748035652,12987.727216509993,52.61675018999813,53385.1160952 2025-05-23,21:27:34.000,143,11027622,12925,0,1748035653,12987.626171859993,52.623799320004764,53385.178979280005 2025-05-23,21:27:35.000,143,11027637,13165,0,1748035654,12987.572281380002,52.6519958400022,53385.16500504 2025-05-23,21:27:36.000,143,11027605,13005,0,1748035655,12987.518390899997,52.71543801000371,53385.14404368 2025-05-23,21:27:37.000,143,11027660,12765,0,1748035656,12987.410609940001,52.792978440003935,53385.15801792 2025-05-23,21:27:38.000,143,11027695,13205,0,1748035657,12987.356719459996,52.8634697400048,53385.21391488 2025-05-23,21:27:39.000,143,11027622,12925,0,1748035658,12987.302828979991,52.94805930000439,53385.23487624 2025-05-23,21:27:40.000,143,11027639,12965,0,1748035659,12987.275883739996,52.969206690002466,53385.26981184001 2025-05-23,21:27:41.000,143,11027649,12965,0,1748035660,12987.329774220001,52.99035408000054,53385.227889120004 2025-05-23,21:27:42.000,143,11027667,13285,0,1748035661,12987.403873629992,52.99035408000054,53385.24186336001 2025-05-23,21:27:43.000,143,11027642,12925,0,1748035662,12987.424082559992,53.00445233999926,53385.2558376 2025-05-23,21:27:44.000,143,11027619,12965,0,1748035663,12987.531863520002,52.969206690002466,53385.23487624 2025-05-23,21:27:45.000,143,11027637,13045,0,1748035664,12987.585753999992,52.88461713000288,53385.29077320001 2025-05-23,21:27:46.000,143,11027622,12965,0,1748035665,12987.686798649993,52.84937147999881,53385.227889120004 2025-05-23,21:27:47.000,143,11027630,13165,0,1748035666,12987.740689129998,52.76478191999922,53385.31872168001 2025-05-23,21:27:48.000,143,11027630,13005,0,1748035667,12987.787843299993,52.68019235999964,53385.297760320005 2025-05-23,21:27:49.000,143,11027615,12965,0,1748035668,12987.861942709998,52.623799320004764,53385.346670160005 2025-05-23,21:27:50.000,143,11027631,13245,0,1748035669,12987.902360569999,52.511013240000466,53385.28378608 2025-05-23,21:27:51.000,143,11027639,13085,0,1748035670,12987.936042119989,52.45462019999832,53385.30474744 2025-05-23,21:27:52.000,143,11027671,13085,0,1748035671,12987.983196289999,52.398227160003444,53385.31872168001 2025-05-23,21:27:53.000,143,11027679,13125,0,1748035672,12987.969723669994,52.398227160003444,53385.297760320005 2025-05-23,21:27:54.000,143,11027666,13005,0,1748035673,12987.942778429999,52.36298150999937,53385.3257088 2025-05-23,21:27:55.000,143,11027636,13285,0,1748035674,12987.909096879994,52.35593238000001,53385.35365728 2025-05-23,21:27:56.000,143,11027678,13285,0,1748035675,12987.942778429999,52.348883250000654,53385.35365728 2025-05-23,21:27:57.000,143,11027647,13445,0,1748035676,12987.942778429999,52.348883250000654,53385.36763152001 2025-05-23,21:27:58.000,143,11027602,13125,0,1748035677,12987.915833189989,52.41937455000152,53385.36763152001 2025-05-23,21:27:59.000,143,11027635,13005,0,1748035678,12987.895624259989,52.4405219399996,53385.395580000004 2025-05-23,21:28:00.000,143,11027684,12965,0,1748035679,12987.909096879994,52.4405219399996,53385.38160576 2025-05-23,21:28:01.000,143,11027675,13005,0,1748035680,12987.915833189989,52.47576759000367,53385.37461864 2025-05-23,21:28:02.000,143,11027627,13445,0,1748035681,12987.949514739994,52.46871846000431,53385.43750272001 2025-05-23,21:28:03.000,143,11027634,12725,0,1748035682,12987.983196289999,52.461669329997676,53385.4305156 2025-05-23,21:28:04.000,143,11027622,13045,0,1748035683,12988.04382308,52.46871846000431,53385.465451200005 2025-05-23,21:28:05.000,143,11027668,13045,0,1748035684,12988.18528559,52.43347281000024,53385.50737392001 2025-05-23,21:28:06.000,143,11027651,12885,0,1748035685,12988.28633024,52.37707976999809,53385.47243832 2025-05-23,21:28:07.000,143,11027663,13285,0,1748035686,12988.461474299991,52.327735860002576,53385.514361040005 2025-05-23,21:28:08.000,143,11027618,12925,0,1748035687,12988.683772529992,52.27134282000043,53385.54230952 2025-05-23,21:28:09.000,143,11027632,13125,0,1748035688,12988.845443969993,52.1938023900002,53385.514361040005 2025-05-23,21:28:10.000,143,11027678,13205,0,1748035689,12988.986906479993,52.12331108999933,53385.570258 2025-05-23,21:28:11.000,143,11027647,12925,0,1748035690,12989.121632679999,52.08101631000318,53385.584232240006 2025-05-23,21:28:12.000,143,11027632,13045,0,1748035691,12989.188995779994,52.01052501000231,53385.682051920005 2025-05-23,21:28:13.000,143,11027688,13125,0,1748035692,12989.290040429994,51.99642675000359,53385.67506480001 2025-05-23,21:28:14.000,143,11027674,13405,0,1748035693,12989.28330412,51.97527935999824,53385.71698752 2025-05-23,21:28:15.000,143,11027622,13125,0,1748035694,12989.28330412,52.01052501000231,53385.70301328001 2025-05-23,21:28:16.000,143,11027710,13165,0,1748035695,12989.290040429994,52.01757414000167,53385.78685872 2025-05-23,21:28:17.000,143,11027649,12885,0,1748035696,12989.21594101999,52.052819789998466,53385.79384584001 2025-05-23,21:28:18.000,143,11027625,12885,0,1748035697,12989.128368989994,52.12331108999933,53385.78685872 2025-05-23,21:28:19.000,143,11027628,13005,0,1748035698,12989.040796959998,52.17970413000148,53385.849742800005 2025-05-23,21:28:20.000,143,11027637,12925,0,1748035699,12988.926279689993,52.21494977999828,53385.8148072 2025-05-23,21:28:21.000,143,11027557,13125,0,1748035700,12988.778080869997,52.27839194999979,53385.85672992 2025-05-23,21:28:22.000,143,11027612,13365,0,1748035701,12988.623145739992,52.37003063999873,53385.84275568001 2025-05-23,21:28:23.000,143,11027686,13125,0,1748035702,12988.495155849996,52.348883250000654,53385.87769128 2025-05-23,21:28:24.000,143,11027621,13005,0,1748035703,12988.3267481,52.41937455000152,53385.8846784 2025-05-23,21:28:25.000,143,11027655,13085,0,1748035704,12988.192021899995,52.391178030004085,53385.8846784 2025-05-23,21:28:26.000,143,11027693,13005,0,1748035705,12988.1246588,52.42642368000088,53385.85672992 2025-05-23,21:28:27.000,143,11027664,13045,0,1748035706,12987.99666890999,52.398227160003444,53385.8148072 2025-05-23,21:28:28.000,143,11027608,12925,0,1748035707,12988.26612131,52.348883250000654,53385.682051920005 2025-05-23,21:28:29.000,143,11027622,12765,0,1748035708,12987.855206399989,52.341834120001295,53385.751923120006 2025-05-23,21:28:30.000,143,11027651,13165,0,1748035709,12987.801315919998,52.27134282000043,53385.78685872 2025-05-23,21:28:31.000,143,11027614,13245,0,1748035710,12987.828261159993,52.1938023900002,53385.82179432001 2025-05-23,21:28:32.000,143,11027610,12925,0,1748035711,12987.740689129998,52.109212830000615,53385.74493600001 2025-05-23,21:28:33.000,143,11027623,12885,0,1748035712,12987.686798649993,51.99642675000359,53385.730961760004 2025-05-23,21:28:34.000,143,11027650,12965,0,1748035713,12987.632908170002,51.95413197000016,53385.76589736 2025-05-23,21:28:35.000,143,11027655,13285,0,1748035714,12987.619435549997,51.86954241000058,53385.71698752 2025-05-23,21:28:36.000,143,11027671,13005,0,1748035715,12987.632908170002,51.82724763000442,53385.66109056 2025-05-23,21:28:37.000,143,11027660,12845,0,1748035716,12987.632908170002,51.78495285000099,53385.72397464001 2025-05-23,21:28:38.000,143,11027641,13285,0,1748035717,12987.626171859993,51.79905110999971,53385.62615496001 2025-05-23,21:28:39.000,143,11027609,12965,0,1748035718,12987.632908170002,51.78495285000099,53385.633142080005 2025-05-23,21:28:40.000,143,11027637,12805,0,1748035719,12987.680062339998,51.77790372000163,53385.66109056 2025-05-23,21:28:41.000,143,11027637,13125,0,1748035720,12987.713743889988,51.82724763000442,53385.61916784 2025-05-23,21:28:42.000,143,11027575,13285,0,1748035721,12987.774370679988,51.91183719000401,53385.563270880004 2025-05-23,21:28:43.000,143,11027652,12845,0,1748035722,12987.828261159993,51.989377620004234,53385.59820648 2025-05-23,21:28:44.000,143,11027632,12725,0,1748035723,12987.848470089993,52.109212830000615,53385.61218072 2025-05-23,21:28:45.000,143,11027661,13205,0,1748035724,12987.942778429999,52.165605870002764,53385.563270880004 2025-05-23,21:28:46.000,143,11027659,13125,0,1748035725,12988.010141529994,52.285441079999146,53385.54230952 2025-05-23,21:28:47.000,143,11027651,13085,0,1748035726,12988.090977249994,52.37707976999809,53385.55628376001 2025-05-23,21:28:48.000,143,11027639,13045,0,1748035727,12988.13813141999,52.47576759000367,53385.61916784 2025-05-23,21:28:49.000,143,11027635,13085,0,1748035728,12988.22570345,52.518062369999825,53385.59820648 2025-05-23,21:28:50.000,143,11027639,12965,0,1748035729,12988.293066549995,52.61675018999813,53385.633142080005 2025-05-23,21:28:51.000,143,11027615,13325,0,1748035730,12988.38063857999,52.63789758000348,53385.65410344001 2025-05-23,21:28:52.000,143,11027627,12885,0,1748035731,12988.454737989996,52.67314323000028,53385.751923120006 2025-05-23,21:28:53.000,143,11027654,12965,0,1748035732,12988.589464190001,52.65904497000156,53385.67506480001 2025-05-23,21:28:54.000,143,11027667,12845,0,1748035733,12988.643354669992,52.6519958400022,53385.73794888 2025-05-23,21:28:55.000,143,11027680,13165,0,1748035734,12988.757871939997,52.5533080200039,53385.77288448001 2025-05-23,21:28:56.000,143,11027625,13005,0,1748035735,12988.845443969993,52.60970105999877,53385.72397464001 2025-05-23,21:28:57.000,143,11027612,13245,0,1748035736,12988.939752309998,52.53216062999854,53385.71698752 2025-05-23,21:28:58.000,143,11027606,13205,0,1748035737,12989.020588029998,52.43347281000024,53385.79384584001 2025-05-23,21:28:59.000,143,11027662,13085,0,1748035738,12989.027324339993,52.334784990001936,53385.8148072 2025-05-23,21:29:00.000,143,11027627,13085,0,1748035739,12989.067742199994,52.26429369000107,53385.76589736 2025-05-23,21:29:01.000,143,11027600,12925,0,1748035740,12989.061005889998,52.22199891000491,53385.80782008 2025-05-23,21:29:02.000,143,11027609,13045,0,1748035741,12988.986906479993,52.18675326000084,53385.86371704001 2025-05-23,21:29:03.000,143,11027640,13005,0,1748035742,12988.939752309998,52.13740934999805,53385.91262688001 2025-05-23,21:29:04.000,143,11027635,13125,0,1748035743,12988.818498729997,52.13740934999805,53385.94756248 2025-05-23,21:29:05.000,143,11027603,13005,0,1748035744,12988.670299910002,52.158556740003405,53385.92660112 2025-05-23,21:29:06.000,143,11027608,12765,0,1748035745,12988.542310019991,52.17970413000148,53385.919614000006 2025-05-23,21:29:07.000,143,11027624,12885,0,1748035746,12988.36716596,52.25019543000235,53385.90563976 2025-05-23,21:29:08.000,143,11027660,13005,0,1748035747,12988.212230829995,52.35593238000001,53385.94057536001 2025-05-23,21:29:09.000,143,11027632,13085,0,1748035748,12988.11792248999,52.4052762900028,53385.86371704001 2025-05-23,21:29:10.000,143,11027586,12805,0,1748035749,12988.010141529994,52.461669329997676,53385.84275568001 2025-05-23,21:29:11.000,143,11027666,13005,0,1748035750,12987.949514739994,52.511013240000466,53385.86371704001 2025-05-23,21:29:12.000,143,11027644,12845,0,1748035751,12987.97645997999,52.54625889000454,53385.86371704001 2025-05-23,21:29:13.000,143,11027607,13045,0,1748035752,12988.010141529994,52.567406280002615,53385.79384584001 2025-05-23,21:29:14.000,143,11027637,12965,0,1748035753,12988.10444987,52.567406280002615,53385.7798716 2025-05-23,21:29:15.000,143,11027638,13165,0,1748035754,12988.32001178999,52.37707976999809,53385.82878144 2025-05-23,21:29:16.000,143,11027626,13085,0,1748035755,12988.353693339996,52.461669329997676,53385.79384584001 2025-05-23,21:29:17.000,143,11027675,12925,0,1748035756,12988.555782639996,52.37707976999809,53385.79384584001 2025-05-23,21:29:18.000,143,11027621,13085,0,1748035757,12988.717454079997,52.327735860002576,53385.79384584001 2025-05-23,21:29:19.000,143,11027623,12765,0,1748035758,12988.899334449998,52.20085151999956,53385.751923120006 2025-05-23,21:29:20.000,143,11027606,13045,0,1748035759,12989.027324339993,52.08101631000318,53385.8148072 2025-05-23,21:29:21.000,143,11027635,13165,0,1748035760,12989.168786849994,52.02462327000103,53385.82179432001 2025-05-23,21:29:22.000,143,11027615,13125,0,1748035761,12989.23614994999,51.9470828400008,53385.82179432001 2025-05-23,21:29:23.000,143,11027590,12965,0,1748035762,12989.29677673999,51.82724763000442,53385.82179432001 2025-05-23,21:29:24.000,143,11027664,13285,0,1748035763,12989.37761245999,51.82019849999779,53385.968523840005 2025-05-23,21:29:25.000,143,11027622,13325,0,1748035764,12989.431502939995,51.749707200004195,53385.8846784 2025-05-23,21:29:26.000,143,11027620,13165,0,1748035765,12989.44497556,51.7356089399982,53385.94756248 2025-05-23,21:29:27.000,143,11027604,12925,0,1748035766,12989.391085079995,51.7356089399982,53385.898652640004 2025-05-23,21:29:28.000,143,11027633,12965,0,1748035767,12989.29677673999,51.749707200004195,53385.92660112 2025-05-23,21:29:29.000,143,11027643,13285,0,1748035768,12989.155314229989,51.82019849999779,53385.94057536001 2025-05-23,21:29:30.000,143,11027610,13165,0,1748035769,12989.000379099998,51.86954241000058,53385.92660112 2025-05-23,21:29:31.000,143,11027638,12805,0,1748035770,12988.831971350002,51.925935450002726,53385.94057536001 2025-05-23,21:29:32.000,143,11027653,12925,0,1748035771,12988.663563599992,51.99642675000359,53385.87070416001 2025-05-23,21:29:33.000,143,11027656,13085,0,1748035772,12988.48841954,52.102163700001256,53385.87769128 2025-05-23,21:29:34.000,143,11027578,13245,0,1748035773,12988.38063857999,52.21494977999828,53385.8846784 2025-05-23,21:29:35.000,143,11027638,13005,0,1748035774,12988.25938499999,52.27839194999979,53385.86371704001 2025-05-23,21:29:36.000,143,11027680,13285,0,1748035775,12988.252648689995,52.31363760000386,53385.86371704001 2025-05-23,21:29:37.000,143,11027628,13205,0,1748035776,12988.252648689995,52.334784990001936,53385.83576856 2025-05-23,21:29:38.000,143,11027617,13205,0,1748035777,12988.27959392999,52.327735860002576,53385.80782008 2025-05-23,21:29:39.000,143,11027629,13045,0,1748035778,12988.394111199996,52.32068673000322,53385.8148072 2025-05-23,21:29:40.000,143,11027631,13045,0,1748035779,12988.461474299991,52.26429369000107,53385.849742800005 2025-05-23,21:29:41.000,143,11027625,12965,0,1748035780,12988.623145739992,52.22904804000427,53385.80782008 2025-05-23,21:29:42.000,143,11027630,13205,0,1748035781,12988.744399319992,52.21494977999828,53385.84275568001 2025-05-23,21:29:43.000,143,11027634,13005,0,1748035782,12988.939752309998,52.109212830000615,53385.89166552001 2025-05-23,21:29:44.000,143,11027652,13005,0,1748035783,12989.168786849994,52.08806544000254,53385.919614000006 2025-05-23,21:29:45.000,143,11027652,13085,0,1748035784,12989.31698566999,52.04577065999911,53385.94756248 2025-05-23,21:29:46.000,143,11027642,13285,0,1748035785,12989.492129729995,52.01052501000231,53385.94756248 2025-05-23,21:29:47.000,143,11027599,13245,0,1748035786,12989.56622914,51.932984580002085,53385.98948520001 2025-05-23,21:29:48.000,143,11027646,12805,0,1748035787,12989.606647,51.96118109999952,53385.99647232 2025-05-23,21:29:49.000,143,11027642,13205,0,1748035788,12989.633592239996,51.9470828400008,53386.03839504001 2025-05-23,21:29:50.000,143,11027652,13085,0,1748035789,12989.552756519995,51.9470828400008,53385.97551096 2025-05-23,21:29:51.000,143,11027637,13125,0,1748035790,12989.45844817999,51.989377620004234,53386.05236928 2025-05-23,21:29:52.000,143,11027618,13045,0,1748035791,12989.350667219995,52.059868919997825,53386.066343520004 2025-05-23,21:29:53.000,143,11027629,13125,0,1748035792,12989.19573208999,52.13036021999869,53386.04538216 2025-05-23,21:29:54.000,143,11027650,12965,0,1748035793,12989.061005889998,52.24314630000299,53386.11525336 2025-05-23,21:29:55.000,143,11027596,12965,0,1748035794,12988.933015999988,52.32068673000322,53386.087304880006 2025-05-23,21:29:56.000,143,11027619,12925,0,1748035795,12988.811762420002,52.44757106999896,53386.03839504001 2025-05-23,21:29:57.000,143,11027614,13125,0,1748035796,12988.757871939997,52.525111499999184,53386.066343520004 2025-05-23,21:29:58.000,143,11027652,12965,0,1748035797,12988.677036219997,52.60265192999941,53386.12224048 2025-05-23,21:29:59.000,143,11027621,13125,0,1748035798,12988.677036219997,52.60970105999877,53386.03839504001 2025-05-23,21:30:00.000,143,11027658,12885,0,1748035799,12988.663563599992,52.68019235999964,53386.04538216 2025-05-23,21:30:01.000,143,11027635,13005,0,1748035800,12988.730926700002,52.68019235999964,53385.98948520001 2025-05-23,21:30:02.000,143,11027625,13205,0,1748035801,12988.805026109992,52.67314323000028,53386.05236928 2025-05-23,21:30:03.000,143,11027640,13205,0,1748035802,12988.892598140003,52.60970105999877,53386.03140792001 2025-05-23,21:30:04.000,143,11027644,12885,0,1748035803,12988.993642789988,52.518062369999825,53386.087304880006 2025-05-23,21:30:05.000,143,11027643,13205,0,1748035804,12989.094687439989,52.46871846000431,53386.10826624001 2025-05-23,21:30:06.000,143,11027633,12925,0,1748035805,12989.249622569994,52.384128900004725,53386.10127912 2025-05-23,21:30:07.000,143,11027673,12845,0,1748035806,12989.37761245999,52.285441079999146,53386.15717608001 2025-05-23,21:30:08.000,143,11027639,12885,0,1748035807,12989.54602021,52.13740934999805,53386.185124560005 2025-05-23,21:30:09.000,143,11027691,13125,0,1748035808,12989.660537479991,52.052819789998466,53386.1641632 2025-05-23,21:30:10.000,143,11027652,13085,0,1748035809,12989.768318440001,51.925935450002726,53386.17115032 2025-05-23,21:30:11.000,143,11027628,13125,0,1748035810,12989.882835709992,51.79905110999971,53386.22704728001 2025-05-23,21:30:12.000,143,11027668,13085,0,1748035811,12989.956935119997,51.72151067999948,53386.26198288 2025-05-23,21:30:13.000,143,11027646,12885,0,1748035812,12989.990616670002,51.61577373000182,53386.234034400004 2025-05-23,21:30:14.000,143,11027648,13085,0,1748035813,12989.936726189997,51.57347894999839,53386.19909880001 2025-05-23,21:30:15.000,143,11027607,13085,0,1748035814,12989.855890469997,51.55233156000031,53386.27595712001 2025-05-23,21:30:16.000,143,11027659,12805,0,1748035815,12989.754845819996,51.55938068999967,53386.26897 2025-05-23,21:30:17.000,143,11027658,12845,0,1748035816,12989.674010099996,51.56642981999903,53386.24102152 2025-05-23,21:30:18.000,143,11027592,13245,0,1748035817,12989.55949282999,51.62987199000054,53386.26897 2025-05-23,21:30:19.000,143,11027632,12885,0,1748035818,12989.492129729995,51.714461550000124,53386.185124560005 2025-05-23,21:30:20.000,143,11027685,12965,0,1748035819,12989.431502939995,51.82724763000442,53386.254995760006 2025-05-23,21:30:21.000,143,11027667,12765,0,1748035820,12989.41803031999,51.95413197000016,53386.24800864001 2025-05-23,21:30:22.000,143,11027672,13085,0,1748035821,12989.42476663,52.03872152999975,53386.22006016 2025-05-23,21:30:23.000,143,11027610,12965,0,1748035822,12989.48539342,52.1938023900002,53386.24102152 2025-05-23,21:30:24.000,143,11027626,13205,0,1748035823,12989.552756519995,52.3065884700045,53386.24800864001 2025-05-23,21:30:25.000,143,11027628,12965,0,1748035824,12989.593174379996,52.41937455000152,53386.254995760006 2025-05-23,21:30:26.000,143,11027604,13245,0,1748035825,12989.68748272,52.511013240000466,53386.26198288 2025-05-23,21:30:27.000,143,11027638,12925,0,1748035826,12989.876099399997,52.60970105999877,53386.26198288 2025-05-23,21:30:28.000,143,11027616,13005,0,1748035827,12990.031034530002,52.68019235999964,53386.32486696001 2025-05-23,21:30:29.000,143,11027633,13085,0,1748035828,12990.199442279998,52.736585400001786,53386.28993136 2025-05-23,21:30:30.000,143,11027619,13045,0,1748035829,12990.340904789999,52.792978440003935,53386.352815440005 2025-05-23,21:30:31.000,143,11027635,13085,0,1748035830,12990.50257623,52.80707670000265,53386.3388412 2025-05-23,21:30:32.000,143,11027647,13045,0,1748035831,12990.56320302,52.87756800000352,53386.422686640006 2025-05-23,21:30:33.000,143,11027623,13085,0,1748035832,12990.59688456999,52.88461713000288,53386.4087124 2025-05-23,21:30:34.000,143,11027639,12925,0,1748035833,12990.58341195,52.96215756000311,53386.38076392 2025-05-23,21:30:35.000,143,11027618,13045,0,1748035834,12990.54299409,53.00445233999926,53386.49255784001 2025-05-23,21:30:36.000,143,11027633,12725,0,1748035835,12990.47563098999,53.04674712000269,53386.44364800001 2025-05-23,21:30:37.000,143,11027681,12965,0,1748035836,12990.374586339989,53.08904189999885,53386.49255784001 2025-05-23,21:30:38.000,143,11027642,13085,0,1748035837,12990.233123829988,53.096091029998206,53386.49255784001 2025-05-23,21:30:39.000,143,11027634,13365,0,1748035838,12990.354377409989,52.757732789999864,53386.51351920001 2025-05-23,21:30:40.000,143,11027641,13005,0,1748035839,12990.098397629998,53.07494364000013,53386.45063512 2025-05-23,21:30:41.000,143,11027593,12965,0,1748035840,12990.004089289992,53.04674712000269,53386.54146768001 2025-05-23,21:30:42.000,143,11027613,13125,0,1748035841,12989.929989880002,53.01855059999798,53386.49954496 2025-05-23,21:30:43.000,143,11027593,13205,0,1748035842,12989.896308329997,52.99035408000054,53386.49255784001 2025-05-23,21:30:44.000,143,11027653,12965,0,1748035843,12989.842417849992,52.94101016999775,53386.46460936001 2025-05-23,21:30:45.000,143,11027611,13045,0,1748035844,12989.828945230001,52.87756800000352,53386.4785836 2025-05-23,21:30:46.000,143,11027638,12965,0,1748035845,12989.808736300001,52.84937147999881,53386.49255784001 2025-05-23,21:30:47.000,143,11027667,12845,0,1748035846,12989.795263679996,52.82117496000137,53386.49255784001 2025-05-23,21:30:48.000,143,11027635,13005,0,1748035847,12989.754845819996,52.76478191999922,53386.45762224 2025-05-23,21:30:49.000,143,11027653,12805,0,1748035848,12989.768318440001,52.736585400001786,53386.49255784001 2025-05-23,21:30:50.000,143,11027665,12965,0,1748035849,12989.727900580001,52.757732789999864,53386.46460936001 2025-05-23,21:30:51.000,143,11027604,12885,0,1748035850,12989.727900580001,52.757732789999864,53386.45762224 2025-05-23,21:30:52.000,143,11027625,12805,0,1748035851,12989.674010099996,52.81412583000201,53386.37377680001 2025-05-23,21:30:53.000,143,11027689,12965,0,1748035852,12989.58643807,52.89166626000224,53386.42967376 2025-05-23,21:30:54.000,143,11027655,12925,0,1748035853,12989.50560235,52.94805930000439,53386.401725280004 2025-05-23,21:30:55.000,143,11027641,13045,0,1748035854,12989.431502939995,52.969206690002466,53386.401725280004 2025-05-23,21:30:56.000,143,11027628,12805,0,1748035855,12989.36413984,53.032648860003974,53386.38775104 2025-05-23,21:30:57.000,143,11027699,13285,0,1748035856,12989.269831499994,53.06789451000077,53386.352815440005 2025-05-23,21:30:58.000,143,11027646,13165,0,1748035857,12989.148577919994,53.13133668000228,53386.3388412 2025-05-23,21:30:59.000,143,11027648,12965,0,1748035858,12989.054269579989,53.159533199999714,53386.35980256 2025-05-23,21:31:00.000,143,11027659,12925,0,1748035859,12988.973433859988,53.145434940000996,53386.29691848001 2025-05-23,21:31:01.000,143,11027629,12925,0,1748035860,12988.926279689993,53.11723842000356,53386.29691848001 2025-05-23,21:31:02.000,143,11027657,13165,0,1748035861,12988.879125519998,53.13133668000228,53386.27595712001 2025-05-23,21:31:03.000,143,11027711,13165,0,1748035862,12988.845443969993,53.05379625000205,53386.24102152 2025-05-23,21:31:04.000,143,11027654,13005,0,1748035863,12988.805026109992,53.00445233999926,53386.26897 2025-05-23,21:31:05.000,143,11027627,13005,0,1748035864,12988.845443969993,52.91281365000032,53386.17813744001 2025-05-23,21:31:06.000,143,11027622,12765,0,1748035865,12988.879125519998,52.84232234999945,53386.19909880001 2025-05-23,21:31:07.000,143,11027641,13245,0,1748035866,12988.919543379998,52.76478191999922,53386.17813744001 2025-05-23,21:31:08.000,143,11027623,12965,0,1748035867,12988.966697549993,52.67314323000028,53386.22006016 2025-05-23,21:31:09.000,143,11027655,13205,0,1748035868,12989.040796959998,52.63084845000412,53386.19909880001 2025-05-23,21:31:10.000,143,11027635,12925,0,1748035869,12989.121632679999,52.5392097599979,53386.12224048 2025-05-23,21:31:11.000,143,11027627,13045,0,1748035870,12989.182259469999,52.50396411000111,53386.087304880006 2025-05-23,21:31:12.000,143,11027612,12965,0,1748035871,12989.202468399999,52.43347281000024,53386.10127912 2025-05-23,21:31:13.000,143,11027647,12765,0,1748035872,12989.29677673999,52.42642368000088,53386.15018896 2025-05-23,21:31:14.000,143,11027633,12965,0,1748035873,12989.29677673999,52.384128900004725,53386.094292 2025-05-23,21:31:15.000,143,11027575,13045,0,1748035874,12989.35740352999,52.42642368000088,53386.14320184 2025-05-23,21:31:16.000,143,11027616,13285,0,1748035875,12989.41803031999,52.42642368000088,53386.10127912 2025-05-23,21:31:17.000,143,11027587,12965,0,1748035876,12989.492129729995,52.41232542000216,53386.12922760001 2025-05-23,21:31:18.000,143,11027596,13005,0,1748035877,12989.471920799995,52.41937455000152,53386.20608592001 2025-05-23,21:31:19.000,143,11027625,12925,0,1748035878,12989.471920799995,52.461669329997676,53386.12922760001 2025-05-23,21:31:20.000,143,11027647,12925,0,1748035879,12989.512338659995,52.461669329997676,53386.12922760001 2025-05-23,21:31:21.000,143,11027604,13005,0,1748035880,12989.54602021,52.461669329997676,53386.19211168 2025-05-23,21:31:22.000,143,11027625,13125,0,1748035881,12989.572965449996,52.46871846000431,53386.136214720005 2025-05-23,21:31:23.000,143,11027633,12765,0,1748035882,12989.58643807,52.461669329997676,53386.066343520004 2025-05-23,21:31:24.000,143,11027619,13085,0,1748035883,12989.653801169996,52.45462019999832,53386.094292 2025-05-23,21:31:25.000,143,11027643,13085,0,1748035884,12989.674010099996,52.41232542000216,53386.11525336 2025-05-23,21:31:26.000,143,11027621,13005,0,1748035885,12989.640328549991,52.391178030004085,53386.12922760001 2025-05-23,21:31:27.000,143,11027641,13205,0,1748035886,12989.62011961999,52.35593238000001,53386.15717608001 2025-05-23,21:31:28.000,143,11027645,13125,0,1748035887,12989.58643807,52.334784990001936,53386.15717608001 2025-05-23,21:31:29.000,143,11027637,13125,0,1748035888,12989.572965449996,52.348883250000654,53386.12224048 2025-05-23,21:31:30.000,143,11027657,13005,0,1748035889,12989.471920799995,52.36298150999937,53386.12922760001 2025-05-23,21:31:31.000,143,11027695,13325,0,1748035890,12989.38434877,52.398227160003444,53386.17115032 2025-05-23,21:31:32.000,143,11027664,13285,0,1748035891,12989.290040429994,52.461669329997676,53386.20608592001 2025-05-23,21:31:33.000,143,11027638,12965,0,1748035892,12989.168786849994,52.461669329997676,53386.20608592001 2025-05-23,21:31:34.000,143,11027639,13165,0,1748035893,12989.061005889998,52.518062369999825,53386.14320184 2025-05-23,21:31:35.000,143,11027604,12925,0,1748035894,12988.966697549993,52.511013240000466,53386.185124560005 2025-05-23,21:31:36.000,143,11027616,13085,0,1748035895,12988.885861829993,52.5392097599979,53386.14320184 2025-05-23,21:31:37.000,143,11027650,13125,0,1748035896,12988.798289799997,52.54625889000454,53386.14320184 2025-05-23,21:31:38.000,143,11027613,13125,0,1748035897,12988.805026109992,52.50396411000111,53386.08031776001 2025-05-23,21:31:39.000,143,11027657,13085,0,1748035898,12988.771344560002,52.48986585000239,53386.10127912 2025-05-23,21:31:40.000,143,11027651,12925,0,1748035899,12988.831971350002,52.46871846000431,53386.05236928 2025-05-23,21:31:41.000,143,11027601,13005,0,1748035900,12988.865652899993,52.41937455000152,53386.05935640001 2025-05-23,21:31:42.000,143,11027654,13045,0,1748035901,12988.906070759993,52.4052762900028,53386.066343520004 2025-05-23,21:31:43.000,143,11027627,12805,0,1748035902,12989.020588029998,52.36298150999937,53386.05236928 2025-05-23,21:31:44.000,143,11027656,12965,0,1748035903,12989.087951129994,52.327735860002576,53386.05236928 2025-05-23,21:31:45.000,143,11027628,12925,0,1748035904,12989.202468399999,52.32068673000322,53386.05236928 2025-05-23,21:31:46.000,143,11027595,13125,0,1748035905,12989.41803031999,52.4052762900028,53386.10826624001 2025-05-23,21:31:47.000,143,11027663,13205,0,1748035906,12989.46518449,52.334784990001936,53386.00345944 2025-05-23,21:31:48.000,143,11027727,12925,0,1748035907,12989.62685593,52.37003063999873,53386.10826624001 2025-05-23,21:31:49.000,143,11027681,12725,0,1748035908,12989.674010099996,52.348883250000654,53386.03140792001 2025-05-23,21:31:50.000,143,11027656,13205,0,1748035909,12989.822208919992,52.384128900004725,53386.03839504001 2025-05-23,21:31:51.000,143,11027680,13125,0,1748035910,12989.936726189997,52.384128900004725,53386.07333064 2025-05-23,21:31:52.000,143,11027676,13125,0,1748035911,12989.990616670002,52.43347281000024,53386.08031776001 2025-05-23,21:31:53.000,143,11027662,13125,0,1748035912,12990.024298219992,52.47576759000367,53386.12922760001 2025-05-23,21:31:54.000,143,11027643,13085,0,1748035913,12990.010825600002,52.54625889000454,53386.14320184 2025-05-23,21:31:55.000,143,11027691,12925,0,1748035914,12989.977144049997,52.58150454000133,53386.1641632 2025-05-23,21:31:56.000,143,11027698,13085,0,1748035915,12989.943462499992,52.59560280000005,53386.19211168 2025-05-23,21:31:57.000,143,11027668,12965,0,1748035916,12989.828945230001,52.623799320004764,53386.19909880001 2025-05-23,21:31:58.000,143,11027667,12925,0,1748035917,12989.761582129991,52.65904497000156,53386.234034400004 2025-05-23,21:31:59.000,143,11027657,12725,0,1748035918,12989.674010099996,52.60970105999877,53386.24102152 2025-05-23,21:32:00.000,143,11027708,13045,0,1748035919,12989.58643807,52.60265192999941,53386.24800864001 2025-05-23,21:32:01.000,143,11027695,13245,0,1748035920,12989.53928389999,52.58855367000069,53386.26897 2025-05-23,21:32:02.000,143,11027695,13085,0,1748035921,12989.45844817999,52.567406280002615,53386.28294424 2025-05-23,21:32:03.000,143,11027696,12925,0,1748035922,12989.43823924999,52.560357150003256,53386.234034400004 2025-05-23,21:32:04.000,143,11027662,12765,0,1748035923,12989.43823924999,52.58855367000069,53386.27595712001 2025-05-23,21:32:05.000,143,11027634,13045,0,1748035924,12989.431502939995,52.574455410001974,53386.22006016 2025-05-23,21:32:06.000,143,11027712,12965,0,1748035925,12989.451711869995,52.58855367000069,53386.254995760006 2025-05-23,21:32:07.000,143,11027676,13005,0,1748035926,12989.48539342,52.60970105999877,53386.22006016 2025-05-23,21:32:08.000,143,11027656,13005,0,1748035927,12989.512338659995,52.6519958400022,53386.254995760006 2025-05-23,21:32:09.000,143,11027667,12925,0,1748035928,12989.58643807,52.701339749997715,53386.17115032 2025-05-23,21:32:10.000,143,11027695,13245,0,1748035929,12989.707691650001,52.70838888000435,53386.14320184 2025-05-23,21:32:11.000,143,11027626,12965,0,1748035930,12989.734636889996,52.76478191999922,53386.15717608001 2025-05-23,21:32:12.000,143,11027701,13085,0,1748035931,12989.835681539997,52.750683660000504,53386.22006016 2025-05-23,21:32:13.000,143,11027702,12845,0,1748035932,12990.206178589993,52.48986585000239,53386.22006016 2025-05-23,21:32:14.000,143,11027623,13165,0,1748035933,12990.064716079993,52.80707670000265,53386.094292 2025-05-23,21:32:15.000,143,11027666,13125,0,1748035934,12990.159024419998,52.81412583000201,53386.24102152 2025-05-23,21:32:16.000,143,11027655,12965,0,1748035935,12990.266805379993,52.81412583000201,53386.22704728001 2025-05-23,21:32:17.000,143,11027663,13125,0,1748035936,12990.293750619989,52.82822409000073,53386.20608592001 2025-05-23,21:32:18.000,143,11027691,13085,0,1748035937,12990.334168479989,52.81412583000201,53386.27595712001 2025-05-23,21:32:19.000,143,11027657,12645,0,1748035938,12990.334168479989,52.792978440003935,53386.31089272 2025-05-23,21:32:20.000,143,11027701,13125,0,1748035939,12990.347641099994,52.757732789999864,53386.28294424 2025-05-23,21:32:21.000,143,11027635,13005,0,1748035940,12990.327432169994,52.72248714000307,53386.31089272 2025-05-23,21:32:22.000,143,11027716,12965,0,1748035941,12990.307223239994,52.72248714000307,53386.303905600005 2025-05-23,21:32:23.000,143,11027649,12925,0,1748035942,12990.266805379993,52.687241489998996,53386.31089272 2025-05-23,21:32:24.000,143,11027657,13165,0,1748035943,12990.185969659993,52.66609410000092,53386.28294424 2025-05-23,21:32:25.000,143,11027648,12925,0,1748035944,12990.138815489998,52.6519958400022,53386.32486696001 2025-05-23,21:32:26.000,143,11027713,12965,0,1748035945,12990.084925009993,52.63084845000412,53386.3388412 2025-05-23,21:32:27.000,143,11027647,13125,0,1748035946,12990.051243460002,52.61675018999813,53386.31787984 2025-05-23,21:32:28.000,143,11027702,12885,0,1748035947,12989.977144049997,52.63789758000348,53386.27595712001 2025-05-23,21:32:29.000,143,11027705,12965,0,1748035948,12989.970407740002,52.60970105999877,53386.234034400004 2025-05-23,21:32:30.000,143,11027663,12765,0,1748035949,12989.970407740002,52.63084845000412,53386.17813744001 2025-05-23,21:32:31.000,143,11027659,13005,0,1748035950,12989.950198810002,52.6519958400022,53386.185124560005 2025-05-23,21:32:32.000,143,11027706,13165,0,1748035951,12989.990616670002,52.701339749997715,53386.21307304 2025-05-23,21:32:33.000,143,11027671,12925,0,1748035952,12990.037770839997,52.743634530001145,53386.22006016 2025-05-23,21:32:34.000,143,11027678,12845,0,1748035953,12990.057979769997,52.785929310004576,53386.28294424 2025-05-23,21:32:35.000,143,11027651,12885,0,1748035954,12990.105133939993,52.82822409000073,53386.29691848001 2025-05-23,21:32:36.000,143,11027653,12965,0,1748035955,12990.179233349998,52.84937147999881,53386.28294424 2025-05-23,21:32:37.000,143,11027703,13245,0,1748035956,12990.239860139998,52.90576452000096,53386.21307304 2025-05-23,21:32:38.000,143,11027660,13205,0,1748035957,12990.280277999998,52.983304950001184,53386.24102152 2025-05-23,21:32:39.000,143,11027619,12885,0,1748035958,12990.381322649999,52.969206690002466,53386.28993136 2025-05-23,21:32:40.000,143,11027632,13005,0,1748035959,12990.468894679994,52.983304950001184,53386.28294424 2025-05-23,21:32:41.000,143,11027630,12925,0,1748035960,12990.50257623,53.00445233999926,53386.31787984 2025-05-23,21:32:42.000,143,11027666,12965,0,1748035961,12990.569939329995,52.983304950001184,53386.26897 2025-05-23,21:32:43.000,143,11027668,13125,0,1748035962,12990.569939329995,52.94805930000439,53386.33185408 2025-05-23,21:32:44.000,143,11027658,12845,0,1748035963,12990.61709349999,52.94101016999775,53386.35980256 2025-05-23,21:32:45.000,143,11027689,13005,0,1748035964,12990.58341195,52.96215756000311,53386.32486696001 2025-05-23,21:32:46.000,143,11027667,13085,0,1748035965,12990.630566119995,52.90576452000096,53386.35980256 2025-05-23,21:32:47.000,143,11027629,13285,0,1748035966,12990.64403874,52.85642060999817,53386.34582832001 2025-05-23,21:32:48.000,143,11027675,12965,0,1748035967,12990.62382981,52.743634530001145,53386.36678968001 2025-05-23,21:32:49.000,143,11027576,12925,0,1748035968,12990.62382981,52.72248714000307,53386.39473816001 2025-05-23,21:32:50.000,143,11027657,13285,0,1748035969,12990.62382981,52.66609410000092,53386.39473816001 2025-05-23,21:32:51.000,143,11027669,13005,0,1748035970,12990.61709349999,52.59560280000005,53386.35980256 2025-05-23,21:32:52.000,143,11027658,13085,0,1748035971,12990.56320302,52.5533080200039,53386.4087124 2025-05-23,21:32:53.000,143,11027665,13205,0,1748035972,12990.51604884999,52.5392097599979,53386.38076392 2025-05-23,21:32:54.000,143,11027615,13125,0,1748035973,12990.441949439999,52.50396411000111,53386.401725280004 2025-05-23,21:32:55.000,143,11027676,13165,0,1748035974,12990.39479526999,52.48281672000303,53386.39473816001 2025-05-23,21:32:56.000,143,11027660,13085,0,1748035975,12990.307223239994,52.560357150003256,53386.34582832001 2025-05-23,21:32:57.000,143,11027668,13165,0,1748035976,12990.260069069998,52.60265192999941,53386.36678968001 2025-05-23,21:32:58.000,143,11027634,12965,0,1748035977,12990.253332759989,52.61675018999813,53386.27595712001 2025-05-23,21:32:59.000,143,11027636,12925,0,1748035978,12990.212914899988,52.63789758000348,53386.31787984 2025-05-23,21:33:00.000,143,11027651,12965,0,1748035979,12990.172497039988,52.76478191999922,53386.28294424 2025-05-23,21:33:01.000,143,11027634,13285,0,1748035980,12990.226387519993,52.84232234999945,53386.33185408 2025-05-23,21:33:02.000,143,11027645,12965,0,1748035981,12990.246596449993,52.87756800000352,53386.28294424 2025-05-23,21:33:03.000,143,11027656,13045,0,1748035982,12990.273541689989,52.976255820001825,53386.254995760006 2025-05-23,21:33:04.000,143,11027655,13125,0,1748035983,12990.43521312999,53.01855059999798,53386.27595712001 2025-05-23,21:33:05.000,143,11027655,13005,0,1748035984,12990.388058959994,53.096091029998206,53386.28294424 2025-05-23,21:33:06.000,143,11027691,13125,0,1748035985,12990.45542205999,53.13133668000228,53386.29691848001 2025-05-23,21:33:07.000,143,11027671,13085,0,1748035986,12990.509312539994,53.18068058999779,53386.29691848001 2025-05-23,21:33:08.000,143,11027633,12965,0,1748035987,12990.54299409,53.208877110002504,53386.29691848001 2025-05-23,21:33:09.000,143,11027675,12925,0,1748035988,12990.610357189995,53.201827980003145,53386.27595712001 2025-05-23,21:33:10.000,143,11027681,12925,0,1748035989,12990.59688456999,53.18772972000443,53386.27595712001 2025-05-23,21:33:11.000,143,11027638,13005,0,1748035990,12990.610357189995,53.18068058999779,53386.34582832001 2025-05-23,21:33:12.000,143,11027660,13125,0,1748035991,12990.60362088,53.1101892900042,53386.35980256 2025-05-23,21:33:13.000,143,11027608,12925,0,1748035992,12990.610357189995,53.03969799000333,53386.34582832001 2025-05-23,21:33:14.000,143,11027646,13165,0,1748035993,12990.610357189995,52.94805930000439,53386.37377680001 2025-05-23,21:33:15.000,143,11027662,12965,0,1748035994,12990.610357189995,52.8987153900016,53386.352815440005 2025-05-23,21:33:16.000,143,11027673,12965,0,1748035995,12990.63730242999,52.87756800000352,53386.31787984 2025-05-23,21:33:17.000,143,11027653,13165,0,1748035996,12990.650775049995,52.77183104999858,53386.37377680001 2025-05-23,21:33:18.000,143,11027630,13165,0,1748035997,12990.630566119995,52.701339749997715,53386.38076392 2025-05-23,21:33:19.000,143,11027651,12925,0,1748035998,12990.67772028999,52.60265192999941,53386.38076392 2025-05-23,21:33:20.000,143,11027641,12925,0,1748035999,12990.65751135999,52.5392097599979,53386.38076392 2025-05-23,21:33:21.000,143,11027624,12845,0,1748036000,12990.66424767,52.48986585000239,53386.45762224 2025-05-23,21:33:22.000,143,11027674,13085,0,1748036001,12990.63730242999,52.461669329997676,53386.44364800001 2025-05-23,21:33:23.000,143,11027639,13125,0,1748036002,12990.569939329995,52.4052762900028,53386.422686640006 2025-05-23,21:33:24.000,143,11027603,12885,0,1748036003,12990.57667563999,52.398227160003444,53386.4087124 2025-05-23,21:33:25.000,143,11027656,12925,0,1748036004,12990.53625777999,52.4405219399996,53386.43666088 2025-05-23,21:33:26.000,143,11027676,12925,0,1748036005,12990.462158369999,52.43347281000024,53386.45063512 2025-05-23,21:33:27.000,143,11027684,13085,0,1748036006,12990.441949439999,52.48986585000239,53386.44364800001 2025-05-23,21:33:28.000,143,11027640,13005,0,1748036007,12990.421740509999,52.5392097599979,53386.471596480005 2025-05-23,21:33:29.000,143,11027677,13165,0,1748036008,12990.374586339989,52.560357150003256,53386.37377680001 2025-05-23,21:33:30.000,143,11027682,13125,0,1748036009,12990.39479526999,52.65904497000156,53386.352815440005 2025-05-23,21:33:31.000,143,11027643,13085,0,1748036010,12990.468894679994,52.72953627000243,53386.34582832001 2025-05-23,21:33:32.000,143,11027640,13005,0,1748036011,12990.49583991999,52.785929310004576,53386.37377680001 2025-05-23,21:33:33.000,143,11027618,12965,0,1748036012,12990.59688456999,52.82117496000137,53386.31787984 2025-05-23,21:33:34.000,143,11027655,12925,0,1748036013,12990.70466553,52.82822409000073,53386.37377680001 2025-05-23,21:33:35.000,143,11027630,12925,0,1748036014,12990.73834707999,52.8634697400048,53386.29691848001 2025-05-23,21:33:36.000,143,11027671,13245,0,1748036015,12990.83939172999,52.85642060999817,53386.33185408 2025-05-23,21:33:37.000,143,11027650,13085,0,1748036016,12990.90675483,52.82822409000073,53386.32486696001 2025-05-23,21:33:38.000,143,11027615,13285,0,1748036017,12990.953908999996,52.785929310004576,53386.303905600005 2025-05-23,21:33:39.000,143,11027631,12965,0,1748036018,12991.007799480001,52.70838888000435,53386.3388412 2025-05-23,21:33:40.000,143,11027689,13125,0,1748036019,12991.034744719997,52.65904497000156,53386.31089272 2025-05-23,21:33:41.000,143,11027694,12765,0,1748036020,12991.075162579997,52.574455410001974,53386.31787984 2025-05-23,21:33:42.000,143,11027657,12925,0,1748036021,12991.034744719997,52.48281672000303,53386.31089272 2025-05-23,21:33:43.000,143,11027699,12885,0,1748036022,12990.980854239991,52.41232542000216,53386.32486696001 2025-05-23,21:33:44.000,143,11027617,12965,0,1748036023,12990.940436379991,52.32068673000322,53386.38775104 2025-05-23,21:33:45.000,143,11027716,12845,0,1748036024,12990.8865459,52.27134282000043,53386.37377680001 2025-05-23,21:33:46.000,143,11027631,13085,0,1748036025,12990.852864349996,52.20790064999892,53386.43666088 2025-05-23,21:33:47.000,143,11027636,13245,0,1748036026,12990.82591911,52.158556740003405,53386.44364800001 2025-05-23,21:33:48.000,143,11027621,12765,0,1748036027,12990.83939172999,52.14445848000469,53386.35980256 2025-05-23,21:33:49.000,143,11027684,13085,0,1748036028,12990.900018519991,52.06691805000446,53386.34582832001 2025-05-23,21:33:50.000,143,11027677,13005,0,1748036029,12990.913491139996,52.0951145700019,53386.352815440005 2025-05-23,21:33:51.000,143,11027705,13085,0,1748036030,12990.953908999996,52.109212830000615,53386.3388412 2025-05-23,21:33:52.000,143,11027638,13005,0,1748036031,12991.034744719997,52.14445848000469,53386.401725280004 2025-05-23,21:33:53.000,143,11027645,13205,0,1748036032,12991.054953649997,52.158556740003405,53386.39473816001 2025-05-23,21:33:54.000,143,11027675,13005,0,1748036033,12991.095371509997,52.25724456000171,53386.36678968001 2025-05-23,21:33:55.000,143,11027688,12765,0,1748036034,12991.115580439997,52.292490209998505,53386.4087124 2025-05-23,21:33:56.000,143,11027670,12805,0,1748036035,12991.129053060002,52.334784990001936,53386.38775104 2025-05-23,21:33:57.000,143,11027643,13045,0,1748036036,12991.075162579997,52.41232542000216,53386.4087124 2025-05-23,21:33:58.000,143,11027668,12685,0,1748036037,12991.048217340001,52.48281672000303,53386.44364800001 2025-05-23,21:33:59.000,143,11027711,13125,0,1748036038,12991.068426270002,52.53216062999854,53386.41569952001 2025-05-23,21:34:00.000,143,11027689,12965,0,1748036039,12991.028008410001,52.58855367000069,53386.46460936001 2025-05-23,21:34:01.000,143,11027631,13325,0,1748036040,12990.933700069996,52.61675018999813,53386.45063512 2025-05-23,21:34:02.000,143,11027665,13085,0,1748036041,12990.86633697,52.71543801000371,53386.48557072 2025-05-23,21:34:03.000,143,11027653,12605,0,1748036042,12990.772028629995,52.736585400001786,53386.4087124 2025-05-23,21:34:04.000,143,11027643,12965,0,1748036043,12990.670983979995,52.71543801000371,53386.401725280004 2025-05-23,21:34:05.000,143,11027658,12885,0,1748036044,12990.569939329995,52.72953627000243,53386.38076392 2025-05-23,21:34:06.000,143,11027651,12885,0,1748036045,12990.441949439999,52.694290619998355,53386.38076392 2025-05-23,21:34:07.000,143,11027676,13125,0,1748036046,12990.327432169994,52.701339749997715,53386.35980256 2025-05-23,21:34:08.000,143,11027652,13405,0,1748036047,12990.219651209998,52.66609410000092,53386.39473816001 2025-05-23,21:34:09.000,143,11027655,13005,0,1748036048,12990.145551799993,52.60265192999941,53386.4087124 2025-05-23,21:34:10.000,143,11027678,13285,0,1748036049,12990.037770839997,52.61675018999813,53386.352815440005 2025-05-23,21:34:11.000,143,11027671,12765,0,1748036050,12989.963671429992,52.63084845000412,53386.31787984 2025-05-23,21:34:12.000,143,11027734,13005,0,1748036051,12989.862626779992,52.59560280000005,53386.27595712001 2025-05-23,21:34:13.000,143,11027671,12925,0,1748036052,12989.768318440001,52.60970105999877,53386.27595712001 2025-05-23,21:34:14.000,143,11027643,13165,0,1748036053,12989.68748272,52.60970105999877,53386.26198288 2025-05-23,21:34:15.000,143,11027650,13085,0,1748036054,12989.640328549991,52.623799320004764,53386.26897 2025-05-23,21:34:16.000,143,11027665,12925,0,1748036055,12989.640328549991,52.63789758000348,53386.24800864001 2025-05-23,21:34:17.000,143,11027637,12925,0,1748036056,12989.660537479991,52.67314323000028,53386.27595712001 2025-05-23,21:34:18.000,143,11027661,13125,0,1748036057,12989.674010099996,52.736585400001786,53386.185124560005 2025-05-23,21:34:19.000,143,11027648,13085,0,1748036058,12989.680746409991,52.76478191999922,53386.1641632 2025-05-23,21:34:20.000,143,11027692,13085,0,1748036059,12989.714427959996,52.800027570003294,53386.19211168 2025-05-23,21:34:21.000,143,11027679,13125,0,1748036060,12989.748109510001,52.87756800000352,53386.19211168 2025-05-23,21:34:22.000,143,11027697,13165,0,1748036061,12989.775054749996,52.88461713000288,53386.136214720005 2025-05-23,21:34:23.000,143,11027686,12965,0,1748036062,12989.768318440001,52.933961039998394,53386.17115032 2025-05-23,21:34:24.000,143,11027648,12965,0,1748036063,12989.795263679996,53.03969799000333,53386.12922760001 2025-05-23,21:34:25.000,143,11027671,13085,0,1748036064,12989.869363090002,53.08904189999885,53386.066343520004 2025-05-23,21:34:26.000,143,11027692,13085,0,1748036065,12989.808736300001,53.13133668000228,53386.094292 2025-05-23,21:34:27.000,143,11027705,13165,0,1748036066,12989.822208919992,53.22297537000122,53386.07333064 2025-05-23,21:34:28.000,143,11027692,12925,0,1748036067,12989.842417849992,53.2441227599993,53386.017433680005 2025-05-23,21:34:29.000,143,11027687,13045,0,1748036068,12989.828945230001,53.28641754000273,53386.017433680005 2025-05-23,21:34:30.000,143,11027658,12605,0,1748036069,12989.781791059992,53.34281058000488,53385.98948520001 2025-05-23,21:34:31.000,143,11027705,13125,0,1748036070,12989.822208919992,53.371007100002316,53386.0244208 2025-05-23,21:34:32.000,143,11027677,12925,0,1748036071,12989.808736300001,53.335761449998245,53385.92660112 2025-05-23,21:34:33.000,143,11027705,13165,0,1748036072,12989.808736300001,53.328712319998886,53385.98948520001 2025-05-23,21:34:34.000,143,11027656,13085,0,1748036073,12989.828945230001,53.26527015000465,53385.91262688001 2025-05-23,21:34:35.000,143,11027663,13205,0,1748036074,12989.822208919992,53.25117188999866,53385.94756248 2025-05-23,21:34:36.000,143,11027648,13005,0,1748036075,12989.822208919992,53.21592624000186,53385.98249808 2025-05-23,21:34:37.000,143,11027714,12925,0,1748036076,12989.828945230001,53.08199276999949,53385.89166552001 2025-05-23,21:34:38.000,143,11027698,13245,0,1748036077,12989.835681539997,53.032648860003974,53385.849742800005 2025-05-23,21:34:39.000,143,11027654,13005,0,1748036078,12989.849154160001,52.94805930000439,53385.80782008 2025-05-23,21:34:40.000,143,11027698,13285,0,1748036079,12989.862626779992,52.84937147999881,53385.89166552001 2025-05-23,21:34:41.000,143,11027659,12765,0,1748036080,12989.909780950002,52.800027570003294,53385.84275568001 2025-05-23,21:34:42.000,143,11027699,12925,0,1748036081,12989.977144049997,52.68019235999964,53385.8148072 2025-05-23,21:34:43.000,143,11027694,13045,0,1748036082,12989.983880359992,52.63084845000412,53385.8148072 2025-05-23,21:34:44.000,143,11027630,12965,0,1748036083,12990.031034530002,52.574455410001974,53385.751923120006 2025-05-23,21:34:45.000,143,11027661,13005,0,1748036084,12990.071452390002,52.518062369999825,53385.82878144 2025-05-23,21:34:46.000,143,11027669,12925,0,1748036085,12990.091661320002,52.46871846000431,53385.82878144 2025-05-23,21:34:47.000,143,11027695,13125,0,1748036086,12990.071452390002,52.4405219399996,53385.85672992 2025-05-23,21:34:48.000,143,11027694,12845,0,1748036087,12990.159024419998,52.41937455000152,53385.85672992 2025-05-23,21:34:49.000,143,11027667,12765,0,1748036088,12990.199442279998,52.4405219399996,53385.83576856 2025-05-23,21:34:50.000,143,11027673,12925,0,1748036089,12990.145551799993,52.42642368000088,53385.83576856 2025-05-23,21:34:51.000,143,11027686,12925,0,1748036090,12990.138815489998,52.48281672000303,53385.82179432001 2025-05-23,21:34:52.000,143,11027670,12765,0,1748036091,12990.179233349998,52.48986585000239,53385.87070416001 2025-05-23,21:34:53.000,143,11027685,12805,0,1748036092,12990.179233349998,52.49691498000175,53385.800832960005 2025-05-23,21:34:54.000,143,11027649,13205,0,1748036093,12990.185969659993,52.511013240000466,53385.80782008 2025-05-23,21:34:55.000,143,11027671,13005,0,1748036094,12990.179233349998,52.53216062999854,53385.83576856 2025-05-23,21:34:56.000,143,11027670,13045,0,1748036095,12990.179233349998,52.5533080200039,53385.8846784 2025-05-23,21:34:57.000,143,11027685,13165,0,1748036096,12990.165760729993,52.58855367000069,53385.84275568001 2025-05-23,21:34:58.000,143,11027680,13005,0,1748036097,12990.199442279998,52.58855367000069,53385.82878144 2025-05-23,21:34:59.000,143,11027661,13045,0,1748036098,12990.266805379993,52.63789758000348,53385.84275568001 2025-05-23,21:35:00.000,143,11027710,13085,0,1748036099,12990.287014309994,52.63789758000348,53385.849742800005 2025-05-23,21:35:01.000,143,11027696,13005,0,1748036100,12990.354377409989,52.6519958400022,53385.85672992 2025-05-23,21:35:02.000,143,11027644,13165,0,1748036101,12990.41500419999,52.66609410000092,53385.84275568001 2025-05-23,21:35:03.000,143,11027673,13085,0,1748036102,12990.4823673,52.64494671000284,53385.85672992 2025-05-23,21:35:04.000,143,11027652,12725,0,1748036103,12990.549730399995,52.694290619998355,53385.849742800005 2025-05-23,21:35:05.000,143,11027663,12925,0,1748036104,12990.54299409,52.66609410000092,53385.82179432001 2025-05-23,21:35:06.000,143,11027684,13045,0,1748036105,12990.60362088,52.694290619998355,53385.79384584001 2025-05-23,21:35:07.000,143,11027682,13125,0,1748036106,12990.61709349999,52.67314323000028,53385.85672992 2025-05-23,21:35:08.000,143,11027751,12845,0,1748036107,12990.63730242999,52.701339749997715,53385.87070416001 2025-05-23,21:35:09.000,143,11027613,12805,0,1748036108,12990.67772028999,52.72248714000307,53385.78685872 2025-05-23,21:35:10.000,143,11027679,12965,0,1748036109,12990.69792921999,52.72248714000307,53385.82878144 2025-05-23,21:35:11.000,143,11027692,13165,0,1748036110,12990.65751135999,52.72953627000243,53385.91262688001 2025-05-23,21:35:12.000,143,11027682,13125,0,1748036111,12990.67772028999,52.70838888000435,53385.98948520001 2025-05-23,21:35:13.000,143,11027691,12925,0,1748036112,12990.66424767,52.70838888000435,53385.89166552001 2025-05-23,21:35:14.000,143,11027611,12965,0,1748036113,12990.67772028999,52.701339749997715,53385.91262688001 2025-05-23,21:35:15.000,143,11027703,12965,0,1748036114,12990.70466553,52.694290619998355,53385.97551096 2025-05-23,21:35:16.000,143,11027731,13165,0,1748036115,12990.751819699995,52.687241489998996,53385.9545496 2025-05-23,21:35:17.000,143,11027721,13045,0,1748036116,12990.72487446,52.66609410000092,53386.03140792001 2025-05-23,21:35:18.000,143,11027669,12765,0,1748036117,12990.74508339,52.67314323000028,53385.98249808 2025-05-23,21:35:19.000,143,11027682,13245,0,1748036118,12990.751819699995,52.68019235999964,53386.017433680005 2025-05-23,21:35:20.000,143,11027661,13205,0,1748036119,12990.731610769995,52.623799320004764,53386.08031776001 2025-05-23,21:35:21.000,143,11027680,13125,0,1748036120,12990.73834707999,52.66609410000092,53386.01044656001 2025-05-23,21:35:22.000,143,11027670,12925,0,1748036121,12990.72487446,52.65904497000156,53386.03839504001 2025-05-23,21:35:23.000,143,11027689,12925,0,1748036122,12990.691192909995,52.65904497000156,53386.07333064 2025-05-23,21:35:24.000,143,11027697,13125,0,1748036123,12990.63730242999,52.63789758000348,53386.10127912 2025-05-23,21:35:25.000,143,11027721,13205,0,1748036124,12990.62382981,52.66609410000092,53386.12224048 2025-05-23,21:35:26.000,143,11027654,13165,0,1748036125,12990.55646670999,52.66609410000092,53386.05935640001 2025-05-23,21:35:27.000,143,11027681,13125,0,1748036126,12990.50257623,52.63084845000412,53386.07333064 2025-05-23,21:35:28.000,143,11027695,12965,0,1748036127,12990.529521469995,52.63789758000348,53386.0244208 2025-05-23,21:35:29.000,143,11027673,13005,0,1748036128,12990.51604884999,52.623799320004764,53386.04538216 2025-05-23,21:35:30.000,143,11027741,13405,0,1748036129,12990.45542205999,52.623799320004764,53386.087304880006 2025-05-23,21:35:31.000,143,11027741,13125,0,1748036130,12990.401531579999,52.623799320004764,53386.00345944 2025-05-23,21:35:32.000,143,11027712,13125,0,1748036131,12990.388058959994,52.61675018999813,53386.04538216 2025-05-23,21:35:33.000,143,11027738,13005,0,1748036132,12990.401531579999,52.623799320004764,53386.07333064 2025-05-23,21:35:34.000,143,11027647,13085,0,1748036133,12990.374586339989,52.6519958400022,53386.01044656001 2025-05-23,21:35:35.000,143,11027680,13125,0,1748036134,12990.327432169994,52.65904497000156,53386.0244208 2025-05-23,21:35:36.000,143,11027717,13045,0,1748036135,12990.354377409989,52.67314323000028,53386.03839504001 2025-05-23,21:35:37.000,143,11027720,13005,0,1748036136,12990.347641099994,52.67314323000028,53386.08031776001 2025-05-23,21:35:38.000,143,11027704,13125,0,1748036137,12990.381322649999,52.70838888000435,53386.01044656001 2025-05-23,21:35:39.000,143,11027703,13005,0,1748036138,12990.428476819994,52.687241489998996,53386.017433680005 2025-05-23,21:35:40.000,143,11027747,13245,0,1748036139,12990.462158369999,52.66609410000092,53386.01044656001 2025-05-23,21:35:41.000,143,11027679,13085,0,1748036140,12990.49583991999,52.64494671000284,53386.0244208 2025-05-23,21:35:42.000,143,11027719,12965,0,1748036141,12990.529521469995,52.61675018999813,53385.99647232 2025-05-23,21:35:43.000,143,11027725,13365,0,1748036142,12990.51604884999,52.60265192999941,53386.017433680005 2025-05-23,21:35:44.000,143,11027712,13245,0,1748036143,12990.529521469995,52.567406280002615,53386.03140792001 2025-05-23,21:35:45.000,143,11027725,13245,0,1748036144,12990.509312539994,52.50396411000111,53386.0244208 2025-05-23,21:35:46.000,143,11027764,13285,0,1748036145,12990.489103609994,52.48281672000303,53386.066343520004 2025-05-23,21:35:47.000,143,11027684,12885,0,1748036146,12990.428476819994,52.44757106999896,53386.07333064 2025-05-23,21:35:48.000,143,11027707,13205,0,1748036147,12990.374586339989,52.45462019999832,53386.03839504001 2025-05-23,21:35:49.000,143,11027723,13045,0,1748036148,12990.354377409989,52.44757106999896,53386.017433680005 2025-05-23,21:35:50.000,143,11027730,12925,0,1748036149,12990.354377409989,52.42642368000088,53385.98249808 2025-05-23,21:35:51.000,143,11027703,12925,0,1748036150,12990.287014309994,52.42642368000088,53385.98249808 2025-05-23,21:35:52.000,143,11027687,13045,0,1748036151,12990.260069069998,52.4405219399996,53386.03140792001 2025-05-23,21:35:53.000,143,11027718,13045,0,1748036152,12990.246596449993,52.44757106999896,53385.98249808 2025-05-23,21:35:54.000,143,11027683,13005,0,1748036153,12990.185969659993,52.461669329997676,53385.91262688001 2025-05-23,21:35:55.000,143,11027716,12965,0,1748036154,12990.165760729993,52.47576759000367,53385.89166552001 2025-05-23,21:35:56.000,143,11027682,13085,0,1748036155,12990.172497039988,52.50396411000111,53385.898652640004 2025-05-23,21:35:57.000,143,11027691,13125,0,1748036156,12990.206178589993,52.48281672000303,53385.89166552001 2025-05-23,21:35:58.000,143,11027707,12765,0,1748036157,12990.185969659993,52.5392097599979,53385.898652640004 2025-05-23,21:35:59.000,143,11027697,13165,0,1748036158,12990.199442279998,52.567406280002615,53385.849742800005 2025-05-23,21:36:00.000,143,11027692,13205,0,1748036159,12990.219651209998,52.623799320004764,53385.83576856 2025-05-23,21:36:01.000,143,11027693,12925,0,1748036160,12990.253332759989,52.63789758000348,53385.898652640004 2025-05-23,21:36:02.000,143,11027681,13285,0,1748036161,12990.239860139998,52.66609410000092,53385.800832960005 2025-05-23,21:36:03.000,143,11027712,13165,0,1748036162,12990.260069069998,52.71543801000371,53385.82179432001 2025-05-23,21:36:04.000,143,11027731,12925,0,1748036163,12990.253332759989,52.757732789999864,53385.83576856 2025-05-23,21:36:05.000,143,11027695,13245,0,1748036164,12990.287014309994,52.785929310004576,53385.849742800005 2025-05-23,21:36:06.000,143,11027704,12605,0,1748036165,12990.313959549989,52.800027570003294,53385.86371704001 2025-05-23,21:36:07.000,143,11027694,12925,0,1748036166,12990.334168479989,52.757732789999864,53385.85672992 2025-05-23,21:36:08.000,143,11027734,12765,0,1748036167,12990.347641099994,52.77888017999794,53385.87769128 2025-05-23,21:36:09.000,143,11027635,13005,0,1748036168,12990.381322649999,52.750683660000504,53385.849742800005 2025-05-23,21:36:10.000,143,11027675,13085,0,1748036169,12990.334168479989,52.743634530001145,53385.849742800005 2025-05-23,21:36:11.000,143,11027692,13005,0,1748036170,12990.334168479989,52.72248714000307,53385.82878144 2025-05-23,21:36:12.000,143,11027683,13005,0,1748036171,12990.334168479989,52.701339749997715,53385.800832960005 2025-05-23,21:36:13.000,143,11027691,12765,0,1748036172,12990.287014309994,52.64494671000284,53385.79384584001 2025-05-23,21:36:14.000,143,11027674,12925,0,1748036173,12990.266805379993,52.623799320004764,53385.82179432001 2025-05-23,21:36:15.000,143,11027754,13085,0,1748036174,12990.239860139998,52.574455410001974,53385.82878144 2025-05-23,21:36:16.000,143,11027719,13085,0,1748036175,12990.253332759989,52.49691498000175,53385.79384584001 2025-05-23,21:36:17.000,143,11027691,13205,0,1748036176,12990.266805379993,52.48281672000303,53385.76589736 2025-05-23,21:36:18.000,143,11027714,13125,0,1748036177,12990.340904789999,52.461669329997676,53385.80782008 2025-05-23,21:36:19.000,143,11027668,13085,0,1748036178,12990.401531579999,52.42642368000088,53385.7798716 2025-05-23,21:36:20.000,143,11027721,12965,0,1748036179,12990.50257623,52.41232542000216,53385.75891024 2025-05-23,21:36:21.000,143,11027737,13125,0,1748036180,12990.59688456999,52.35593238000001,53385.76589736 2025-05-23,21:36:22.000,143,11027737,12805,0,1748036181,12990.650775049995,52.32068673000322,53385.7798716 2025-05-23,21:36:23.000,143,11027736,13045,0,1748036182,12990.76529232,52.27134282000043,53385.77288448001 2025-05-23,21:36:24.000,143,11027681,13405,0,1748036183,12990.893282209996,52.22904804000427,53385.79384584001 2025-05-23,21:36:25.000,143,11027709,12885,0,1748036184,12991.021272099992,52.20790064999892,53385.751923120006 2025-05-23,21:36:26.000,143,11027724,13005,0,1748036185,12991.102107819992,52.158556740003405,53385.82179432001 2025-05-23,21:36:27.000,143,11027717,12805,0,1748036186,12991.196416159997,52.13036021999869,53385.79384584001 2025-05-23,21:36:28.000,143,11027682,13125,0,1748036187,12991.230097710002,52.14445848000469,53385.7798716 2025-05-23,21:36:29.000,143,11027681,12765,0,1748036188,12991.290724500002,52.14445848000469,53385.78685872 2025-05-23,21:36:30.000,143,11027721,12965,0,1748036189,12991.297460809998,52.12331108999933,53385.82179432001 2025-05-23,21:36:31.000,143,11027736,13085,0,1748036190,12991.358087599998,52.0951145700019,53385.86371704001 2025-05-23,21:36:32.000,143,11027697,13005,0,1748036191,12991.405241769993,52.151507610004046,53385.85672992 2025-05-23,21:36:33.000,143,11027716,12845,0,1748036192,12991.438923319998,52.102163700001256,53385.91262688001 2025-05-23,21:36:34.000,143,11027612,13085,0,1748036193,12991.486077489993,52.151507610004046,53385.82878144 2025-05-23,21:36:35.000,143,11027698,12925,0,1748036194,12991.519759039998,52.14445848000469,53385.87769128 2025-05-23,21:36:36.000,143,11027735,12845,0,1748036195,12991.519759039998,52.13740934999805,53385.90563976 2025-05-23,21:36:37.000,143,11027712,13045,0,1748036196,12991.546704279994,52.109212830000615,53385.89166552001 2025-05-23,21:36:38.000,143,11027723,13045,0,1748036197,12991.560176899999,52.116261959999974,53385.84275568001 2025-05-23,21:36:39.000,143,11027680,13205,0,1748036198,12991.472604869989,52.08101631000318,53385.85672992 2025-05-23,21:36:40.000,143,11027677,12925,0,1748036199,12991.479341179998,52.08101631000318,53385.94057536001 2025-05-23,21:36:41.000,143,11027669,12965,0,1748036200,12991.499550109998,52.116261959999974,53385.93358824 2025-05-23,21:36:42.000,143,11027667,13125,0,1748036201,12991.425450699993,52.109212830000615,53386.00345944 2025-05-23,21:36:43.000,143,11027753,12685,0,1748036202,12991.310933430002,52.07396718000382,53386.00345944 2025-05-23,21:36:44.000,143,11027680,13045,0,1748036203,12991.290724500002,52.12331108999933,53386.03839504001 2025-05-23,21:36:45.000,143,11027725,13125,0,1748036204,12991.250306640002,52.158556740003405,53386.03140792001 2025-05-23,21:36:46.000,143,11027710,12765,0,1748036205,12991.189679850002,52.158556740003405,53386.087304880006 2025-05-23,21:36:47.000,143,11027664,12965,0,1748036206,12991.142525679992,52.17265500000212,53386.0244208 2025-05-23,21:36:48.000,143,11027681,13125,0,1748036207,12991.155998299997,52.20790064999892,53386.0244208 2025-05-23,21:36:49.000,143,11027655,13205,0,1748036208,12991.209888780002,52.22199891000491,53386.00345944 2025-05-23,21:36:50.000,143,11027701,13085,0,1748036209,12991.270515570002,52.22199891000491,53385.9545496 2025-05-23,21:36:51.000,143,11027710,13125,0,1748036210,12991.270515570002,52.18675326000084,53386.05236928 2025-05-23,21:36:52.000,143,11027725,12805,0,1748036211,12991.364823909993,52.17265500000212,53386.00345944 2025-05-23,21:36:53.000,143,11027666,13005,0,1748036212,12991.405241769993,52.20085151999956,53385.98948520001 2025-05-23,21:36:54.000,143,11027687,12685,0,1748036213,12991.459132249998,52.22904804000427,53385.94057536001 2025-05-23,21:36:55.000,143,11027695,12965,0,1748036214,12991.445659629993,52.20790064999892,53386.017433680005 2025-05-23,21:36:56.000,143,11027708,13125,0,1748036215,12991.459132249998,52.20790064999892,53386.03140792001 2025-05-23,21:36:57.000,143,11027674,13005,0,1748036216,12991.452395939988,52.25724456000171,53386.03839504001 2025-05-23,21:36:58.000,143,11027714,13045,0,1748036217,12991.411978079988,52.27134282000043,53385.98948520001 2025-05-23,21:36:59.000,143,11027660,12925,0,1748036218,12991.418714389998,52.3065884700045,53386.066343520004 2025-05-23,21:37:00.000,143,11027700,13125,0,1748036219,12991.425450699993,52.32068673000322,53386.07333064 2025-05-23,21:37:01.000,143,11027732,13005,0,1748036220,12991.418714389998,52.36298150999937,53386.04538216 2025-05-23,21:37:02.000,143,11027741,12725,0,1748036221,12991.385032839993,52.398227160003444,53386.0244208 2025-05-23,21:37:03.000,143,11027677,12925,0,1748036222,12991.364823909993,52.45462019999832,53386.066343520004 2025-05-23,21:37:04.000,143,11027699,12885,0,1748036223,12991.317669739998,52.47576759000367,53386.017433680005 2025-05-23,21:37:05.000,143,11027753,12965,0,1748036224,12991.270515570002,52.45462019999832,53386.04538216 2025-05-23,21:37:06.000,143,11027718,12885,0,1748036225,12991.304197119993,52.44757106999896,53386.01044656001 2025-05-23,21:37:07.000,143,11027700,12925,0,1748036226,12991.337878669998,52.44757106999896,53386.07333064 2025-05-23,21:37:08.000,143,11027738,13005,0,1748036227,12991.364823909993,52.45462019999832,53385.98948520001 2025-05-23,21:37:09.000,143,11027708,12725,0,1748036228,12991.391769149988,52.42642368000088,53386.03140792001 2025-05-23,21:37:10.000,143,11027702,13005,0,1748036229,12991.479341179998,52.41937455000152,53386.0244208 2025-05-23,21:37:11.000,143,11027707,13125,0,1748036230,12991.539967969999,52.37003063999873,53386.10127912 2025-05-23,21:37:12.000,143,11027666,12805,0,1748036231,12991.65448523999,52.35593238000001,53386.03839504001 2025-05-23,21:37:13.000,143,11027725,13245,0,1748036232,12991.78247513,52.327735860002576,53386.017433680005 2025-05-23,21:37:14.000,143,11027702,12885,0,1748036233,12991.870047159995,52.292490209998505,53386.07333064 2025-05-23,21:37:15.000,143,11027726,12925,0,1748036234,12992.051927529996,52.22199891000491,53386.05236928 2025-05-23,21:37:16.000,143,11027718,13085,0,1748036235,12992.206862660001,52.22904804000427,53386.11525336 2025-05-23,21:37:17.000,143,11027737,12685,0,1748036236,12992.294434689997,52.158556740003405,53386.11525336 2025-05-23,21:37:18.000,143,11027697,13085,0,1748036237,12992.395479339997,52.102163700001256,53386.15018896 2025-05-23,21:37:19.000,143,11027712,12965,0,1748036238,12992.476315059997,52.08806544000254,53386.15717608001 2025-05-23,21:37:20.000,143,11027697,13085,0,1748036239,12992.577359709998,52.07396718000382,53386.24102152 2025-05-23,21:37:21.000,143,11027681,12845,0,1748036240,12992.617777569998,52.02462327000103,53386.22704728001 2025-05-23,21:37:22.000,143,11027689,13125,0,1748036241,12992.644722809993,52.059868919997825,53386.29691848001 2025-05-23,21:37:23.000,143,11027720,12965,0,1748036242,12992.644722809993,52.07396718000382,53386.185124560005 2025-05-23,21:37:24.000,143,11027729,13165,0,1748036243,12992.597568639998,52.08806544000254,53386.254995760006 2025-05-23,21:37:25.000,143,11027676,12805,0,1748036244,12992.543678159993,52.12331108999933,53386.28294424 2025-05-23,21:37:26.000,143,11027649,12885,0,1748036245,12992.476315059997,52.18675326000084,53386.24800864001 2025-05-23,21:37:27.000,143,11027676,13125,0,1748036246,12992.435897199997,52.23609717000363,53386.29691848001 2025-05-23,21:37:28.000,143,11027688,13045,0,1748036247,12992.395479339997,52.3065884700045,53386.26198288 2025-05-23,21:37:29.000,143,11027673,13125,0,1748036248,12992.334852549997,52.398227160003444,53386.26897 2025-05-23,21:37:30.000,143,11027631,13005,0,1748036249,12992.301170999992,52.42642368000088,53386.27595712001 2025-05-23,21:37:31.000,143,11027651,12965,0,1748036250,12992.280962069992,52.44757106999896,53386.254995760006 2025-05-23,21:37:32.000,143,11027660,13125,0,1748036251,12992.301170999992,52.461669329997676,53386.254995760006 2025-05-23,21:37:33.000,143,11027588,13205,0,1748036252,12992.307907310002,52.43347281000024,53386.254995760006 2025-05-23,21:37:34.000,143,11027727,13005,0,1748036253,12992.355061479997,52.41937455000152,53386.28993136 2025-05-23,21:37:35.000,143,11027711,13005,0,1748036254,12992.476315059997,52.348883250000654,53386.29691848001 2025-05-23,21:37:36.000,143,11027697,12885,0,1748036255,12992.523469229993,52.3065884700045,53386.32486696001 2025-05-23,21:37:37.000,143,11027651,13005,0,1748036256,12992.597568639998,52.20790064999892,53386.31089272 2025-05-23,21:37:38.000,143,11027704,12925,0,1748036257,12992.705349599993,52.151507610004046,53386.31089272 2025-05-23,21:37:39.000,143,11027669,13205,0,1748036258,12992.759240079999,52.08101631000318,53386.3388412 2025-05-23,21:37:40.000,143,11027689,13285,0,1748036259,12992.880493659999,51.96823022999888,53386.352815440005 2025-05-23,21:37:41.000,143,11027645,12925,0,1748036260,12992.947856759994,51.91183719000401,53386.32486696001 2025-05-23,21:37:42.000,143,11027667,13085,0,1748036261,12993.01521985999,51.85544415000186,53386.352815440005 2025-05-23,21:37:43.000,143,11027643,12965,0,1748036262,12993.069110339995,51.77790372000163,53386.33185408 2025-05-23,21:37:44.000,143,11027716,12925,0,1748036263,12993.0421651,51.78495285000099,53386.29691848001 2025-05-23,21:37:45.000,143,11027666,13285,0,1748036264,12993.089319269995,51.756756330003554,53386.31089272 2025-05-23,21:37:46.000,143,11027648,13125,0,1748036265,12992.97480199999,51.78495285000099,53386.31787984 2025-05-23,21:37:47.000,143,11027659,12965,0,1748036266,12992.91417520999,51.82724763000442,53386.34582832001 2025-05-23,21:37:48.000,143,11027664,12925,0,1748036267,12992.87375734999,51.8483950200025,53386.38076392 2025-05-23,21:37:49.000,143,11027668,13125,0,1748036268,12992.705349599993,51.883640669999295,53386.33185408 2025-05-23,21:37:50.000,143,11027654,12925,0,1748036269,12992.604304949993,51.96118109999952,53386.3388412 2025-05-23,21:37:51.000,143,11027655,12845,0,1748036270,12992.462842439993,52.03167240000039,53386.352815440005 2025-05-23,21:37:52.000,143,11027599,12925,0,1748036271,12992.348325170002,52.13036021999869,53386.33185408 2025-05-23,21:37:53.000,143,11027664,12885,0,1748036272,12992.186653730001,52.22904804000427,53386.28993136 2025-05-23,21:37:54.000,143,11027693,12885,0,1748036273,12992.10581801,52.31363760000386,53386.38076392 2025-05-23,21:37:55.000,143,11027668,13125,0,1748036274,12992.06540015,52.384128900004725,53386.303905600005 2025-05-23,21:37:56.000,143,11027669,13125,0,1748036275,12991.97782811999,52.48281672000303,53386.303905600005 2025-05-23,21:37:57.000,143,11027658,13205,0,1748036276,12991.99803704999,52.5533080200039,53386.29691848001 2025-05-23,21:37:58.000,143,11027682,12925,0,1748036277,12991.971091809995,52.567406280002615,53386.29691848001 2025-05-23,21:37:59.000,143,11027714,13085,0,1748036278,12991.97782811999,52.560357150003256,53386.33185408 2025-05-23,21:38:00.000,143,11027690,12805,0,1748036279,12991.97782811999,52.61675018999813,53386.28993136 2025-05-23,21:38:01.000,143,11027662,13045,0,1748036280,12992.02498229,52.54625889000454,53386.254995760006 2025-05-23,21:38:02.000,143,11027646,13245,0,1748036281,12992.031718599996,52.49691498000175,53386.29691848001 2025-05-23,21:38:03.000,143,11027646,12885,0,1748036282,12992.06540015,52.461669329997676,53386.31787984 2025-05-23,21:38:04.000,143,11027695,13285,0,1748036283,12992.08560908,52.41937455000152,53386.31089272 2025-05-23,21:38:05.000,143,11027621,12965,0,1748036284,12992.08560908,52.334784990001936,53386.26198288 2025-05-23,21:38:06.000,143,11027653,13005,0,1748036285,12992.02498229,52.327735860002576,53386.27595712001 2025-05-23,21:38:07.000,143,11027679,12925,0,1748036286,12991.91720132999,52.292490209998505,53386.31787984 2025-05-23,21:38:08.000,143,11027662,12925,0,1748036287,12991.809420369995,52.285441079999146,53386.234034400004 2025-05-23,21:38:09.000,143,11027645,12845,0,1748036288,12991.708375719994,52.26429369000107,53386.35980256 2025-05-23,21:38:10.000,143,11027690,13125,0,1748036289,12991.573649519989,52.1938023900002,53386.33185408 2025-05-23,21:38:11.000,143,11027650,12925,0,1748036290,12991.539967969999,52.158556740003405,53386.24102152 2025-05-23,21:38:12.000,143,11027663,12965,0,1748036291,12991.391769149988,52.158556740003405,53386.19211168 2025-05-23,21:38:13.000,143,11027657,13005,0,1748036292,12991.243570329993,52.151507610004046,53386.24800864001 2025-05-23,21:38:14.000,143,11027686,12965,0,1748036293,12991.182943539992,52.13740934999805,53386.28993136 2025-05-23,21:38:15.000,143,11027639,12925,0,1748036294,12991.088635200002,52.17970413000148,53386.31089272 2025-05-23,21:38:16.000,143,11027640,13005,0,1748036295,12991.034744719997,52.14445848000469,53386.31787984 2025-05-23,21:38:17.000,143,11027687,12845,0,1748036296,12990.980854239991,52.22904804000427,53386.28294424 2025-05-23,21:38:18.000,143,11027697,12965,0,1748036297,12990.926963760001,52.14445848000469,53386.28294424 2025-05-23,21:38:19.000,143,11027724,13245,0,1748036298,12990.900018519991,52.12331108999933,53386.22704728001 2025-05-23,21:38:20.000,143,11027693,12925,0,1748036299,12990.90675483,52.20790064999892,53386.185124560005 2025-05-23,21:38:21.000,143,11027690,12965,0,1748036300,12990.994326859996,52.21494977999828,53386.12922760001 2025-05-23,21:38:22.000,143,11027715,12925,0,1748036301,12990.987590550001,52.18675326000084,53386.15717608001 2025-05-23,21:38:23.000,143,11027684,13005,0,1748036302,12991.088635200002,52.20085151999956,53386.17115032 2025-05-23,21:38:24.000,143,11027743,13125,0,1748036303,12991.149261990002,52.20085151999956,53386.19909880001 2025-05-23,21:38:25.000,143,11027670,13005,0,1748036304,12991.196416159997,52.22904804000427,53386.10127912 2025-05-23,21:38:26.000,143,11027658,12845,0,1748036305,12991.257042949997,52.22904804000427,53386.12224048 2025-05-23,21:38:27.000,143,11027694,12885,0,1748036306,12991.317669739998,52.23609717000363,53386.12922760001 2025-05-23,21:38:28.000,143,11027654,13085,0,1748036307,12991.378296529998,52.24314630000299,53386.10127912 2025-05-23,21:38:29.000,143,11027674,13005,0,1748036308,12991.425450699993,52.23609717000363,53386.10127912 2025-05-23,21:38:30.000,143,11027635,13005,0,1748036309,12991.492813799989,52.25019543000235,53386.087304880006 2025-05-23,21:38:31.000,143,11027677,13085,0,1748036310,12991.519759039998,52.25019543000235,53386.10826624001 2025-05-23,21:38:32.000,143,11027700,12845,0,1748036311,12991.593858449989,52.26429369000107,53386.136214720005 2025-05-23,21:38:33.000,143,11027642,12965,0,1748036312,12991.61406737999,52.27134282000043,53386.19211168 2025-05-23,21:38:34.000,143,11027721,13365,0,1748036313,12991.620803689999,52.25724456000171,53386.1641632 2025-05-23,21:38:35.000,143,11027641,12965,0,1748036314,12991.587122139994,52.299539339997864,53386.19211168 2025-05-23,21:38:36.000,143,11027658,13205,0,1748036315,12991.580385829999,52.3065884700045,53386.20608592001 2025-05-23,21:38:37.000,143,11027678,13125,0,1748036316,12991.526495349994,52.32068673000322,53386.22704728001 2025-05-23,21:38:38.000,143,11027679,12805,0,1748036317,12991.553440589989,52.35593238000001,53386.22704728001 2025-05-23,21:38:39.000,143,11027701,12805,0,1748036318,12991.553440589989,52.341834120001295,53386.22006016 2025-05-23,21:38:40.000,143,11027671,12925,0,1748036319,12991.519759039998,52.348883250000654,53386.21307304 2025-05-23,21:38:41.000,143,11027717,13325,0,1748036320,12991.513022729989,52.37707976999809,53386.24800864001 2025-05-23,21:38:42.000,143,11027685,13045,0,1748036321,12991.539967969999,52.398227160003444,53386.21307304 2025-05-23,21:38:43.000,143,11027704,13085,0,1748036322,12991.506286419994,52.4405219399996,53386.17813744001 2025-05-23,21:38:44.000,143,11027719,13045,0,1748036323,12991.573649519989,52.4052762900028,53386.20608592001 2025-05-23,21:38:45.000,143,11027716,12965,0,1748036324,12991.593858449989,52.37003063999873,53386.24102152 2025-05-23,21:38:46.000,143,11027723,13125,0,1748036325,12991.63427630999,52.384128900004725,53386.26198288 2025-05-23,21:38:47.000,143,11027725,13165,0,1748036326,12991.70163941,52.37707976999809,53386.28294424 2025-05-23,21:38:48.000,143,11027665,12965,0,1748036327,12991.769002509995,52.4052762900028,53386.24800864001 2025-05-23,21:38:49.000,143,11027675,12885,0,1748036328,12991.769002509995,52.398227160003444,53386.26897 2025-05-23,21:38:50.000,143,11027728,13205,0,1748036329,12991.78247513,52.348883250000654,53386.352815440005 2025-05-23,21:38:51.000,143,11027692,12765,0,1748036330,12991.82289299,52.36298150999937,53386.28294424 2025-05-23,21:38:52.000,143,11027711,13165,0,1748036331,12991.78247513,52.31363760000386,53386.33185408 2025-05-23,21:38:53.000,143,11027720,13245,0,1748036332,12991.80268406,52.32068673000322,53386.31089272 2025-05-23,21:38:54.000,143,11027666,12925,0,1748036333,12991.809420369995,52.292490209998505,53386.29691848001 2025-05-23,21:38:55.000,143,11027670,13005,0,1748036334,12991.82289299,52.285441079999146,53386.32486696001 2025-05-23,21:38:56.000,143,11027720,12765,0,1748036335,12991.81615667999,52.27839194999979,53386.32486696001 2025-05-23,21:38:57.000,143,11027656,12925,0,1748036336,12991.86331085,52.3065884700045,53386.33185408 2025-05-23,21:38:58.000,143,11027672,13045,0,1748036337,12991.87678346999,52.299539339997864,53386.35980256 2025-05-23,21:38:59.000,143,11027707,13205,0,1748036338,12991.86331085,52.327735860002576,53386.37377680001 2025-05-23,21:39:00.000,143,11027682,13125,0,1748036339,12991.88351978,52.37707976999809,53386.38076392 2025-05-23,21:39:01.000,143,11027708,13005,0,1748036340,12991.89699239999,52.398227160003444,53386.38076392 2025-05-23,21:39:02.000,143,11027638,13125,0,1748036341,12991.85657453999,52.461669329997676,53386.31787984 2025-05-23,21:39:03.000,143,11027739,13125,0,1748036342,12991.86331085,52.50396411000111,53386.254995760006 2025-05-23,21:39:04.000,143,11027690,12925,0,1748036343,12991.86331085,52.518062369999825,53386.29691848001 2025-05-23,21:39:05.000,143,11027675,13045,0,1748036344,12991.809420369995,52.54625889000454,53386.31787984 2025-05-23,21:39:06.000,143,11027681,13285,0,1748036345,12991.82289299,52.60265192999941,53386.303905600005 2025-05-23,21:39:07.000,143,11027718,13165,0,1748036346,12991.849838229995,52.64494671000284,53386.26897 2025-05-23,21:39:08.000,143,11027680,13005,0,1748036347,12991.81615667999,52.65904497000156,53386.24800864001 2025-05-23,21:39:09.000,143,11027687,13005,0,1748036348,12991.870047159995,52.694290619998355,53386.28993136 2025-05-23,21:39:10.000,143,11027693,13165,0,1748036349,12991.870047159995,52.72248714000307,53386.24102152 2025-05-23,21:39:11.000,143,11027664,12885,0,1748036350,12991.90372871,52.736585400001786,53386.20608592001 2025-05-23,21:39:12.000,143,11027647,13045,0,1748036351,12991.930673949995,52.72953627000243,53386.26198288 2025-05-23,21:39:13.000,143,11027654,13125,0,1748036352,12991.98456443,52.743634530001145,53386.33185408 2025-05-23,21:39:14.000,143,11027659,12845,0,1748036353,12992.04519122,52.70838888000435,53386.33185408 2025-05-23,21:39:15.000,143,11027690,13205,0,1748036354,12992.112554319996,52.67314323000028,53386.37377680001 2025-05-23,21:39:16.000,143,11027724,13005,0,1748036355,12992.179917419991,52.6519958400022,53386.38076392 2025-05-23,21:39:17.000,143,11027716,12965,0,1748036356,12992.287698380002,52.6519958400022,53386.303905600005 2025-05-23,21:39:18.000,143,11027687,13205,0,1748036357,12992.328116240002,52.623799320004764,53386.34582832001 2025-05-23,21:39:19.000,143,11027692,13045,0,1748036358,12992.375270409997,52.60970105999877,53386.37377680001 2025-05-23,21:39:20.000,143,11027726,12965,0,1748036359,12992.415688269997,52.59560280000005,53386.401725280004 2025-05-23,21:39:21.000,143,11027661,13125,0,1748036360,12992.469578750002,52.58150454000133,53386.38775104 2025-05-23,21:39:22.000,143,11027713,13045,0,1748036361,12992.449369820002,52.58855367000069,53386.39473816001 2025-05-23,21:39:23.000,143,11027717,13005,0,1748036362,12992.509996610002,52.574455410001974,53386.31787984 2025-05-23,21:39:24.000,143,11027699,13045,0,1748036363,12992.503260299993,52.53216062999854,53386.35980256 2025-05-23,21:39:25.000,143,11027702,13125,0,1748036364,12992.442633509992,52.58150454000133,53386.37377680001 2025-05-23,21:39:26.000,143,11027699,13445,0,1748036365,12992.408951960002,52.574455410001974,53386.38076392 2025-05-23,21:39:27.000,143,11027717,13005,0,1748036366,12992.355061479997,52.567406280002615,53386.41569952001 2025-05-23,21:39:28.000,143,11027696,12925,0,1748036367,12992.287698380002,52.61675018999813,53386.43666088 2025-05-23,21:39:29.000,143,11027651,13005,0,1748036368,12992.240544209992,52.59560280000005,53386.401725280004 2025-05-23,21:39:30.000,143,11027678,13205,0,1748036369,12992.247280520001,52.63789758000348,53386.35980256 2025-05-23,21:39:31.000,143,11027699,12885,0,1748036370,12992.206862660001,52.60970105999877,53386.34582832001 2025-05-23,21:39:32.000,143,11027686,13125,0,1748036371,12992.193390039996,52.58855367000069,53386.38076392 2025-05-23,21:39:33.000,143,11027728,13085,0,1748036372,12992.213598969996,52.60265192999941,53386.39473816001 2025-05-23,21:39:34.000,143,11027678,13085,0,1748036373,12992.233807899996,52.60265192999941,53386.401725280004 2025-05-23,21:39:35.000,143,11027676,13325,0,1748036374,12992.267489450001,52.567406280002615,53386.32486696001 2025-05-23,21:39:36.000,143,11027701,13085,0,1748036375,12992.260753139992,52.54625889000454,53386.4087124 2025-05-23,21:39:37.000,143,11027694,13285,0,1748036376,12992.341588859992,52.49691498000175,53386.38775104 2025-05-23,21:39:38.000,143,11027704,12965,0,1748036377,12992.402215649992,52.461669329997676,53386.41569952001 2025-05-23,21:39:39.000,143,11027677,12805,0,1748036378,12992.483051369993,52.45462019999832,53386.401725280004 2025-05-23,21:39:40.000,143,11027714,13125,0,1748036379,12992.584096019993,52.398227160003444,53386.48557072 2025-05-23,21:39:41.000,143,11027683,12805,0,1748036380,12992.651459119988,52.384128900004725,53386.471596480005 2025-05-23,21:39:42.000,143,11027693,13165,0,1748036381,12992.712085909989,52.37707976999809,53386.43666088 2025-05-23,21:39:43.000,143,11027669,12925,0,1748036382,12992.786185319994,52.31363760000386,53386.49954496 2025-05-23,21:39:44.000,143,11027612,12965,0,1748036383,12992.846812109994,52.25724456000171,53386.45762224 2025-05-23,21:39:45.000,143,11027687,12925,0,1748036384,12992.846812109994,52.20790064999892,53386.49255784001 2025-05-23,21:39:46.000,143,11027729,13005,0,1748036385,12992.927647829994,52.20085151999956,53386.471596480005 2025-05-23,21:39:47.000,143,11027775,13045,0,1748036386,12992.93438413999,52.17265500000212,53386.4785836 2025-05-23,21:39:48.000,143,11027709,12925,0,1748036387,12992.87375734999,52.17265500000212,53386.49255784001 2025-05-23,21:39:49.000,143,11027673,13045,0,1748036388,12992.765976389994,52.13740934999805,53386.45762224 2025-05-23,21:39:50.000,143,11027705,12965,0,1748036389,12992.712085909989,52.102163700001256,53386.49954496 2025-05-23,21:39:51.000,143,11027686,12925,0,1748036390,12992.644722809993,52.13036021999869,53386.471596480005 2025-05-23,21:39:52.000,143,11027723,13045,0,1748036391,12992.590832329988,52.13036021999869,53386.54146768001 2025-05-23,21:39:53.000,143,11027694,13165,0,1748036392,12992.483051369993,52.102163700001256,53386.49954496 2025-05-23,21:39:54.000,143,11027732,13125,0,1748036393,12992.449369820002,52.116261959999974,53386.44364800001 2025-05-23,21:39:55.000,143,11027710,13085,0,1748036394,12992.388743030002,52.07396718000382,53386.520506320005 2025-05-23,21:39:56.000,143,11027685,12765,0,1748036395,12992.368534100002,52.08101631000318,53386.44364800001 2025-05-23,21:39:57.000,143,11027703,13045,0,1748036396,12992.328116240002,52.03872152999975,53386.36678968001 2025-05-23,21:39:58.000,143,11027709,13045,0,1748036397,12992.321379929992,52.059868919997825,53386.4087124 2025-05-23,21:39:59.000,143,11027699,13205,0,1748036398,12992.260753139992,52.08101631000318,53386.49954496 2025-05-23,21:40:00.000,143,11027729,12965,0,1748036399,12992.314643619997,52.08806544000254,53386.51351920001 2025-05-23,21:40:01.000,143,11027630,12965,0,1748036400,12992.382006719992,52.0951145700019,53386.520506320005 2025-05-23,21:40:02.000,143,11027665,12925,0,1748036401,12992.496523989998,52.0951145700019,53386.53448056001 2025-05-23,21:40:03.000,143,11027739,13085,0,1748036402,12992.597568639998,52.14445848000469,53386.56242904001 2025-05-23,21:40:04.000,143,11027668,12925,0,1748036403,12992.732294839989,52.116261959999974,53386.57640328 2025-05-23,21:40:05.000,143,11027715,12885,0,1748036404,12992.85354841999,52.13036021999869,53386.60435176 2025-05-23,21:40:06.000,143,11027715,13245,0,1748036405,12993.048901409995,52.13036021999869,53386.62531312 2025-05-23,21:40:07.000,143,11027728,12885,0,1748036406,12993.14320975,52.14445848000469,53386.66723584 2025-05-23,21:40:08.000,143,11027695,13125,0,1748036407,12993.298144879991,52.12331108999933,53386.688197200005 2025-05-23,21:40:09.000,143,11027666,12845,0,1748036408,12993.365507980001,52.12331108999933,53386.737107040004 2025-05-23,21:40:10.000,143,11027700,12885,0,1748036409,12993.506970490002,52.12331108999933,53386.79999112001 2025-05-23,21:40:11.000,143,11027703,12765,0,1748036410,12993.601278829992,52.13740934999805,53386.76505552 2025-05-23,21:40:12.000,143,11027711,13045,0,1748036411,12993.682114549993,52.13036021999869,53386.758068400006 2025-05-23,21:40:13.000,143,11027691,13245,0,1748036412,12993.695587169997,52.14445848000469,53386.77902976001 2025-05-23,21:40:14.000,143,11027660,13205,0,1748036413,12993.715796099998,52.13740934999805,53386.77204264 2025-05-23,21:40:15.000,143,11027718,13205,0,1748036414,12993.729268720002,52.151507610004046,53386.81396536 2025-05-23,21:40:16.000,143,11027730,13125,0,1748036415,12993.709059790002,52.17265500000212,53386.81396536 2025-05-23,21:40:17.000,143,11027701,12925,0,1748036416,12993.702323479993,52.17265500000212,53386.855888080005 2025-05-23,21:40:18.000,143,11027720,12965,0,1748036417,12993.668641930002,52.151507610004046,53386.89781080001 2025-05-23,21:40:19.000,143,11027686,12925,0,1748036418,12993.655169309997,52.18675326000084,53386.9327464 2025-05-23,21:40:20.000,143,11027680,13085,0,1748036419,12993.648433000002,52.20085151999956,53386.974669120005 2025-05-23,21:40:21.000,143,11027683,13005,0,1748036420,12993.628224070002,52.23609717000363,53386.98165624 2025-05-23,21:40:22.000,143,11027707,12965,0,1748036421,12993.628224070002,52.27134282000043,53386.974669120005 2025-05-23,21:40:23.000,143,11027702,13045,0,1748036422,12993.601278829992,52.334784990001936,53386.91877216001 2025-05-23,21:40:24.000,143,11027690,12925,0,1748036423,12993.621487759992,52.37707976999809,53387.00960472 2025-05-23,21:40:25.000,143,11027728,13085,0,1748036424,12993.594542519997,52.37003063999873,53386.974669120005 2025-05-23,21:40:26.000,143,11027711,12965,0,1748036425,12993.608015140002,52.43347281000024,53387.023578960005 2025-05-23,21:40:27.000,143,11027699,13005,0,1748036426,12993.628224070002,52.461669329997676,53387.01659184001 2025-05-23,21:40:28.000,143,11027712,13005,0,1748036427,12993.648433000002,52.511013240000466,53387.05851456 2025-05-23,21:40:29.000,143,11027655,13085,0,1748036428,12993.688850860002,52.560357150003256,53387.05851456 2025-05-23,21:40:30.000,143,11027706,13045,0,1748036429,12993.762950269993,52.60970105999877,53387.1074244 2025-05-23,21:40:31.000,143,11027681,12965,0,1748036430,12993.877467539998,52.63084845000412,53387.16332136001 2025-05-23,21:40:32.000,143,11027693,12925,0,1748036431,12993.958303259999,52.70838888000435,53387.19825696 2025-05-23,21:40:33.000,143,11027667,13125,0,1748036432,12993.991984809989,52.76478191999922,53387.18428272001 2025-05-23,21:40:34.000,143,11027748,12925,0,1748036433,12994.059347909999,52.77888017999794,53387.22620544 2025-05-23,21:40:35.000,143,11027735,13125,0,1748036434,12994.079556839999,52.87051887000416,53387.22620544 2025-05-23,21:40:36.000,143,11027714,13245,0,1748036435,12994.13344731999,52.919862779999676,53387.240179680004 2025-05-23,21:40:37.000,143,11027729,13085,0,1748036436,12994.167128869994,52.919862779999676,53387.2471668 2025-05-23,21:40:38.000,143,11027702,12765,0,1748036437,12994.18060149,52.99035408000054,53387.28210240001 2025-05-23,21:40:39.000,143,11027673,13285,0,1748036438,12994.227755659995,53.00445233999926,53387.26812816 2025-05-23,21:40:40.000,143,11027699,13045,0,1748036439,12994.28164614,53.04674712000269,53387.30306376001 2025-05-23,21:40:41.000,143,11027740,13165,0,1748036440,12994.322064,53.06084538000141,53387.32402512 2025-05-23,21:40:42.000,143,11027726,12965,0,1748036441,12994.33553661999,53.1101892900042,53387.32402512 2025-05-23,21:40:43.000,143,11027748,13005,0,1748036442,12994.35574554999,53.13133668000228,53387.37293496001 2025-05-23,21:40:44.000,143,11027672,12925,0,1748036443,12994.39616340999,53.18068058999779,53387.35197360001 2025-05-23,21:40:45.000,143,11027736,13125,0,1748036444,12994.45679019999,53.18772972000443,53387.407870560004 2025-05-23,21:40:46.000,143,11027682,12925,0,1748036445,12994.48373544,53.194778850003786,53387.44280616 2025-05-23,21:40:47.000,143,11027699,13005,0,1748036446,12994.530889609996,53.22297537000122,53387.44979328001 2025-05-23,21:40:48.000,143,11027729,13205,0,1748036447,12994.631934259996,53.27936841000337,53387.49870312001 2025-05-23,21:40:49.000,143,11027658,12965,0,1748036448,12994.699297359992,53.30051580000145,53387.54062584001 2025-05-23,21:40:50.000,143,11027693,13125,0,1748036449,12994.827287250002,53.30756493000081,53387.53363872 2025-05-23,21:40:51.000,143,11027692,13005,0,1748036450,12994.908122970002,53.328712319998886,53387.5615872 2025-05-23,21:40:52.000,143,11027697,13045,0,1748036451,12994.995694999998,53.34281058000488,53387.60350992 2025-05-23,21:41:03.000,143,11027714,13045,0,1748036462,12995.447027769995,53.328712319998886,53387.92491744001 2025-05-23,21:41:04.000,143,11027667,13045,0,1748036463,12995.39313728999,53.328712319998886,53387.90395608001 2025-05-23,21:41:05.000,143,11027776,13005,0,1748036464,12995.35271942999,53.29346667000209,53387.90395608001 2025-05-23,21:41:06.000,143,11027719,12925,0,1748036465,12995.29209263999,53.328712319998886,53388.01575 2025-05-23,21:41:07.000,143,11027730,13045,0,1748036466,12995.238202159999,53.328712319998886,53387.99478864 2025-05-23,21:41:08.000,143,11027733,13085,0,1748036467,12995.157366439998,53.328712319998886,53387.99478864 2025-05-23,21:41:09.000,143,11027744,13125,0,1748036468,12995.116948579998,53.385105360001035,53388.029724240005 2025-05-23,21:41:10.000,143,11027709,12925,0,1748036469,12995.116948579998,53.378056230001675,53388.02273712001 2025-05-23,21:41:11.000,143,11027662,12965,0,1748036470,12995.042849169993,53.40625274999911,53388.043698479996 2025-05-23,21:41:12.000,143,11027685,13005,0,1748036471,12994.988958690003,53.441498400003184,53388.00876288 2025-05-23,21:41:33.000,143,11027718,13085,0,1748036492,12995.029376549988,53.392154490000394,53388.23235072 2025-05-23,21:41:34.000,143,11027720,13005,0,1748036493,12994.935068209998,53.385105360001035,53388.30222192 2025-05-23,21:41:35.000,143,11027686,13085,0,1748036494,12994.867705110002,53.378056230001675,53388.267286320006 2025-05-23,21:41:36.000,143,11027663,13005,0,1748036495,12994.813814629997,53.427400140004465,53388.21837648001 2025-05-23,21:41:37.000,143,11027654,12765,0,1748036496,12995.022640239993,53.328712319998886,53388.539784 2025-05-23,21:41:38.000,143,11027665,13205,0,1748036497,12995.015903929998,53.31461406000017,53388.56074536 2025-05-23,21:41:39.000,143,11027666,13005,0,1748036498,12994.982222379993,53.30756493000081,53388.602668080006 2025-05-23,21:41:40.000,143,11027682,12925,0,1748036499,12994.995694999998,53.2441227599993,53388.59568096001 2025-05-23,21:41:41.000,143,11027700,13205,0,1748036500,12994.962013449993,53.17363145999843,53388.602668080006 2025-05-23,21:41:42.000,143,11027661,13205,0,1748036501,12994.982222379993,53.12428755000292,53388.602668080006 2025-05-23,21:41:43.000,143,11027706,12965,0,1748036502,12994.759924149992,53.08904189999885,53388.267286320006 2025-05-23,21:41:44.000,143,11027667,13005,0,1748036503,12994.807078320002,53.03969799000333,53388.25331208 2025-05-23,21:41:45.000,143,11027689,13085,0,1748036504,12994.834023559997,52.96215756000311,53388.25331208 2025-05-23,21:41:46.000,143,11027685,13085,0,1748036505,12994.854232489997,52.88461713000288,53388.23235072 2025-05-23,21:41:47.000,143,11027693,12845,0,1748036506,12994.874441419997,52.77888017999794,53388.28126056 2025-05-23,21:41:48.000,143,11027670,13285,0,1748036507,12994.881177729992,52.72953627000243,53388.26029920001 2025-05-23,21:41:49.000,143,11027664,13085,0,1748036508,12994.901386659993,52.67314323000028,53388.16946664001 2025-05-23,21:41:50.000,143,11027679,12885,0,1748036509,12994.867705110002,52.61675018999813,53388.25331208 2025-05-23,21:41:51.000,143,11027723,13165,0,1748036510,12994.840759869992,52.5392097599979,53388.18344088 2025-05-23,21:41:52.000,143,11027653,12765,0,1748036511,12994.793605699997,52.560357150003256,53388.18344088 2025-05-23,21:41:53.000,143,11027662,13525,0,1748036512,12994.719506289992,52.511013240000466,53388.19042800001 2025-05-23,21:41:54.000,143,11027709,13045,0,1748036513,12994.706033670001,52.518062369999825,53388.20440224 2025-05-23,21:41:55.000,143,11027689,13085,0,1748036514,12994.631934259996,52.48281672000303,53388.17645376 2025-05-23,21:41:56.000,143,11027641,12965,0,1748036515,12994.578043779991,52.48281672000303,53388.1554924 2025-05-23,21:41:57.000,143,11027703,12765,0,1748036516,12994.497208059991,52.48986585000239,53388.16946664001 2025-05-23,21:41:58.000,143,11027672,13285,0,1748036517,12994.429844959996,52.47576759000367,53388.18344088 2025-05-23,21:41:59.000,143,11027692,13125,0,1748036518,12994.409636029995,52.46871846000431,53388.17645376 2025-05-23,21:42:00.000,143,11027710,13085,0,1748036519,12994.349009239995,52.4405219399996,53388.043698479996 2025-05-23,21:42:01.000,143,11027661,13005,0,1748036520,12994.369218169995,52.48281672000303,53388.078634080004 2025-05-23,21:42:02.000,143,11027627,13165,0,1748036521,12994.33553661999,52.44757106999896,53388.09260832001 2025-05-23,21:42:03.000,143,11027716,13005,0,1748036522,12994.328800309995,52.48986585000239,53388.078634080004 2025-05-23,21:42:04.000,143,11027715,13205,0,1748036523,12994.39616340999,52.518062369999825,53388.05767272 2025-05-23,21:42:05.000,143,11027651,12885,0,1748036524,12994.33553661999,52.49691498000175,53388.11356968 2025-05-23,21:42:06.000,143,11027729,12965,0,1748036525,12994.36248186,52.49691498000175,53388.06465984 2025-05-23,21:42:07.000,143,11027650,13085,0,1748036526,12994.389427099995,52.5392097599979,53388.043698479996 2025-05-23,21:42:08.000,143,11027676,13205,0,1748036527,12994.470262819996,52.58150454000133,53388.00876288 2025-05-23,21:42:09.000,143,11027669,12885,0,1748036528,12994.631934259996,52.5533080200039,53387.97382728001 2025-05-23,21:42:10.000,143,11027716,13125,0,1748036529,12994.652143189996,52.58855367000069,53387.96684016 2025-05-23,21:42:11.000,143,11027678,13085,0,1748036530,12994.712769979997,52.58855367000069,53387.97382728001 2025-05-23,21:42:12.000,143,11027709,13005,0,1748036531,12994.800342009992,52.58150454000133,53388.06465984 2025-05-23,21:42:13.000,143,11027689,12725,0,1748036532,12994.860968799992,52.58150454000133,53388.078634080004 2025-05-23,21:42:14.000,143,11027723,13285,0,1748036533,12994.955277139998,52.5392097599979,53388.13453104 2025-05-23,21:42:15.000,143,11027681,13005,0,1748036534,12995.002431309993,52.525111499999184,53388.10658256 2025-05-23,21:42:16.000,143,11027675,13045,0,1748036535,12995.59522658999,53.89969184999791,53387.85504624001 2025-05-23,21:42:17.000,143,11027689,13005,0,1748036536,12995.056321789998,52.4405219399996,53388.12754392 2025-05-23,21:42:18.000,143,11027655,13285,0,1748036537,12995.083267029993,52.41937455000152,53388.18344088 2025-05-23,21:42:19.000,143,11027711,13165,0,1748036538,12995.191047989989,52.4052762900028,53388.19042800001 2025-05-23,21:42:20.000,143,11027657,13045,0,1748036539,12995.204520609994,52.44757106999896,53388.19042800001 2025-05-23,21:42:21.000,143,11027654,13045,0,1748036540,12995.244938469994,52.42642368000088,53388.21837648001 2025-05-23,21:42:22.000,143,11027638,12925,0,1748036541,12995.27188370999,52.48281672000303,53388.19042800001 2025-05-23,21:42:23.000,143,11027696,13085,0,1748036542,12995.25167477999,52.50396411000111,53388.26029920001 2025-05-23,21:42:24.000,143,11027675,13125,0,1748036543,12995.258411089999,52.5392097599979,53388.23235072 2025-05-23,21:42:25.000,143,11027696,13365,0,1748036544,12995.285356329994,52.623799320004764,53388.246324960004 2025-05-23,21:42:26.000,143,11027696,13005,0,1748036545,12995.29209263999,52.70838888000435,53388.25331208 2025-05-23,21:42:27.000,143,11027683,12925,0,1748036546,12995.25167477999,52.785929310004576,53388.316196160005 2025-05-23,21:42:28.000,143,11027720,13125,0,1748036547,12995.325774189994,52.82822409000073,53388.246324960004 2025-05-23,21:42:29.000,143,11027679,13045,0,1748036548,12995.345983119994,52.88461713000288,53388.28126056 2025-05-23,21:42:30.000,143,11027695,12845,0,1748036549,12995.35271942999,52.95510843000375,53388.30222192 2025-05-23,21:42:31.000,143,11027656,13125,0,1748036550,12995.33251049999,53.03969799000333,53388.3301704 2025-05-23,21:42:32.000,143,11027668,13165,0,1748036551,12995.406609909995,53.07494364000013,53388.37209312 2025-05-23,21:42:33.000,143,11027705,13165,0,1748036552,12995.46050039,53.096091029998206,53388.33715752001 2025-05-23,21:42:34.000,143,11027705,13325,0,1748036553,12995.50091825,53.11723842000356,53388.414015840004 2025-05-23,21:42:35.000,143,11027665,13205,0,1748036554,12995.608699209995,53.159533199999714,53388.39305448 2025-05-23,21:42:36.000,143,11027684,13125,0,1748036555,12995.70300755,53.145434940000996,53388.37209312 2025-05-23,21:42:37.000,143,11027659,12845,0,1748036556,12995.729952789996,53.12428755000292,53388.37209312 2025-05-23,21:42:38.000,143,11027652,12925,0,1748036557,12995.74342541,53.10314016000484,53388.414015840004 2025-05-23,21:42:39.000,143,11027628,13005,0,1748036558,12995.797315889991,53.06084538000141,53388.46292568 2025-05-23,21:42:40.000,143,11027669,13085,0,1748036559,12995.817524819991,53.032648860003974,53388.46292568 2025-05-23,21:42:41.000,143,11027634,13005,0,1748036560,12995.810788509996,52.96215756000311,53388.49786128 2025-05-23,21:42:42.000,143,11027684,13205,0,1748036561,12995.851206369996,52.94805930000439,53388.46292568 2025-05-23,21:42:43.000,143,11027686,12925,0,1748036562,12995.790579579996,52.94101016999775,53388.539784 2025-05-23,21:42:44.000,143,11027669,13125,0,1748036563,12995.70300755,52.91281365000032,53388.55375824001 2025-05-23,21:42:45.000,143,11027693,13005,0,1748036564,12995.66258969,52.8634697400048,53388.52580976001 2025-05-23,21:42:46.000,143,11027642,12925,0,1748036565,12995.568281349995,52.87051887000416,53388.546771119996 2025-05-23,21:42:47.000,143,11027706,13085,0,1748036566,12995.507654559995,52.87756800000352,53388.55375824001 2025-05-23,21:42:48.000,143,11027691,13005,0,1748036567,12995.45376407999,52.89166626000224,53388.59568096001 2025-05-23,21:42:49.000,143,11027685,13205,0,1748036568,12995.37966467,52.88461713000288,53388.581706720004 2025-05-23,21:42:50.000,143,11027692,13045,0,1748036569,12995.37292835999,52.933961039998394,53388.539784 2025-05-23,21:42:51.000,143,11027654,13045,0,1748036570,12995.31230156999,52.933961039998394,53388.57471960001 2025-05-23,21:42:52.000,143,11027647,13165,0,1748036571,12995.33924681,52.95510843000375,53388.51882264 2025-05-23,21:42:53.000,143,11027693,12965,0,1748036572,12995.33924681,52.926911909999035,53388.59568096001 2025-05-23,21:42:54.000,143,11027724,13125,0,1748036573,12995.3998736,52.96215756000311,53388.50484840001 2025-05-23,21:42:55.000,143,11027662,12845,0,1748036574,12995.48070932,53.00445233999926,53388.546771119996 2025-05-23,21:42:56.000,143,11027665,13005,0,1748036575,12995.649117069996,52.99035408000054,53388.57471960001 2025-05-23,21:42:57.000,143,11027683,12885,0,1748036576,12995.777106959991,52.99035408000054,53388.539784 2025-05-23,21:42:58.000,143,11027673,13005,0,1748036577,12995.925305780002,52.969206690002466,53388.56773248 2025-05-23,21:42:59.000,143,11027652,13245,0,1748036578,12996.113922459997,52.94805930000439,53388.50484840001 2025-05-23,21:43:00.000,143,11027686,13005,0,1748036579,12996.268857589988,52.94805930000439,53388.581706720004 2025-05-23,21:43:01.000,143,11027693,13005,0,1748036580,12996.383374859994,52.94101016999775,53388.63061656 2025-05-23,21:43:02.000,143,11027671,13005,0,1748036581,12996.51136474999,52.8987153900016,53388.64459080001 2025-05-23,21:43:03.000,143,11027681,13285,0,1748036582,12996.63935464,52.87051887000416,53388.61664232 2025-05-23,21:43:04.000,143,11027643,13005,0,1748036583,12996.747135599995,52.80707670000265,53388.67253928001 2025-05-23,21:43:05.000,143,11027672,13205,0,1748036584,12996.80102608,52.76478191999922,53388.70747488 2025-05-23,21:43:06.000,143,11027635,13085,0,1748036585,12996.83470762999,52.72248714000307,53388.75638472 2025-05-23,21:43:07.000,143,11027656,12925,0,1748036586,12996.85491655999,52.701339749997715,53388.74241048001 2025-05-23,21:43:08.000,143,11027673,13045,0,1748036587,12996.87512548999,52.71543801000371,53388.84721728 2025-05-23,21:43:09.000,143,11027663,13085,0,1748036588,12996.84144394,52.65904497000156,53388.882152879996 2025-05-23,21:43:10.000,143,11027644,12925,0,1748036589,12996.827971319995,52.70838888000435,53388.8542044 2025-05-23,21:43:11.000,143,11027668,13245,0,1748036590,12996.83470762999,52.701339749997715,53388.91010136001 2025-05-23,21:43:12.000,143,11027671,13085,0,1748036591,12996.767344529995,52.687241489998996,53388.868178640005 2025-05-23,21:43:13.000,143,11027664,12885,0,1748036592,12996.73366297999,52.68019235999964,53388.938049840006 2025-05-23,21:43:14.000,143,11027679,13045,0,1748036593,12996.69998143,52.58855367000069,53388.90311424 2025-05-23,21:43:15.000,143,11027646,13085,0,1748036594,12996.69324511999,52.6519958400022,53388.95202408 2025-05-23,21:43:16.000,143,11027643,13005,0,1748036595,12996.666299879995,52.65904497000156,53388.95901120001 2025-05-23,21:43:17.000,143,11027686,12925,0,1748036596,12996.63261832999,52.701339749997715,53388.94503696 2025-05-23,21:43:18.000,143,11027701,12885,0,1748036597,12996.61240939999,52.68019235999964,53389.01490816 2025-05-23,21:43:19.000,143,11027646,13005,0,1748036598,12996.59893678,52.687241489998996,53388.94503696 2025-05-23,21:43:20.000,143,11027631,12805,0,1748036599,12996.518101059999,52.743634530001145,53388.9939468 2025-05-23,21:43:21.000,143,11027646,13045,0,1748036600,12996.524837369994,52.750683660000504,53389.00792104001 2025-05-23,21:43:22.000,143,11027658,12725,0,1748036601,12996.484419509994,52.785929310004576,53389.02189528 2025-05-23,21:43:23.000,143,11027638,13005,0,1748036602,12996.464210579994,52.85642060999817,53389.02888240001 2025-05-23,21:43:24.000,143,11027660,13325,0,1748036603,12996.464210579994,52.8634697400048,53389.02888240001 2025-05-23,21:43:25.000,143,11027650,13325,0,1748036604,12996.396847479999,52.89166626000224,53389.02888240001 2025-05-23,21:43:26.000,143,11027650,13205,0,1748036605,12996.376638549998,52.919862779999676,53389.00093392 2025-05-23,21:43:27.000,143,11027650,13085,0,1748036606,12996.376638549998,52.94805930000439,53388.986959680005 2025-05-23,21:43:28.000,143,11027664,13005,0,1748036607,12996.369902239989,52.96215756000311,53388.96599832 2025-05-23,21:43:29.000,143,11027682,13205,0,1748036608,12996.376638549998,52.99035408000054,53389.01490816 2025-05-23,21:43:30.000,143,11027705,12845,0,1748036609,12996.356429619998,53.00445233999926,53389.00792104001 2025-05-23,21:43:31.000,143,11027684,13165,0,1748036610,12996.390111169989,53.01150146999862,53389.02189528 2025-05-23,21:43:32.000,143,11027665,13005,0,1748036611,12996.376638549998,53.01855059999798,53388.96599832 2025-05-23,21:43:33.000,143,11027649,13165,0,1748036612,12996.383374859994,52.969206690002466,53389.04285664 2025-05-23,21:43:34.000,143,11027678,13205,0,1748036613,12996.390111169989,52.90576452000096,53388.986959680005 2025-05-23,21:43:35.000,143,11027655,13285,0,1748036614,12996.396847479999,52.8987153900016,53389.02888240001 2025-05-23,21:43:36.000,143,11027659,13045,0,1748036615,12996.369902239989,52.8634697400048,53389.02888240001 2025-05-23,21:43:37.000,143,11027668,12965,0,1748036616,12996.403583789994,52.82822409000073,53389.02888240001 2025-05-23,21:43:38.000,143,11027690,13125,0,1748036617,12996.376638549998,52.83527322000009,53388.95202408 2025-05-23,21:43:39.000,143,11027708,13365,0,1748036618,12996.363165929994,52.750683660000504,53388.95202408 2025-05-23,21:43:40.000,143,11027710,13085,0,1748036619,12996.363165929994,52.736585400001786,53389.02888240001 2025-05-23,21:43:41.000,143,11027696,13125,0,1748036620,12996.369902239989,52.743634530001145,53389.00792104001 2025-05-23,21:43:42.000,143,11027662,12925,0,1748036621,12996.356429619998,52.743634530001145,53388.986959680005 2025-05-23,21:43:43.000,143,11027661,13125,0,1748036622,12996.342956999993,52.71543801000371,53388.93106272001 2025-05-23,21:43:44.000,143,11027648,13045,0,1748036623,12996.356429619998,52.687241489998996,53389.01490816 2025-05-23,21:43:45.000,143,11027720,13285,0,1748036624,12996.349693309989,52.66609410000092,53388.97997256001 2025-05-23,21:43:46.000,143,11027655,12885,0,1748036625,12996.329484379989,52.694290619998355,53388.986959680005 2025-05-23,21:43:47.000,143,11027688,13125,0,1748036626,12996.295802829998,52.66609410000092,53389.00792104001 2025-05-23,21:43:48.000,143,11027692,12925,0,1748036627,12996.282330209993,52.701339749997715,53389.063818 2025-05-23,21:43:49.000,143,11027651,13245,0,1748036628,12996.255384969998,52.71543801000371,53389.04285664 2025-05-23,21:43:50.000,143,11027701,12965,0,1748036629,12996.201494489993,52.70838888000435,53389.049843759996 2025-05-23,21:43:51.000,143,11027685,13005,0,1748036630,12996.188021870003,52.701339749997715,53389.00792104001 2025-05-23,21:43:52.000,143,11027699,12925,0,1748036631,12996.147604010002,52.72953627000243,53388.97997256001 2025-05-23,21:43:53.000,143,11027679,13045,0,1748036632,12996.147604010002,52.687241489998996,53388.986959680005 2025-05-23,21:43:54.000,143,11027683,13085,0,1748036633,12996.120658769993,52.694290619998355,53388.986959680005 2025-05-23,21:43:55.000,143,11027704,13205,0,1748036634,12996.120658769993,52.68019235999964,53388.97997256001 2025-05-23,21:43:56.000,143,11027657,12965,0,1748036635,12996.154340319998,52.68019235999964,53389.02888240001 2025-05-23,21:43:57.000,143,11027669,12925,0,1748036636,12996.167812940002,52.63084845000412,53388.95202408 2025-05-23,21:43:58.000,143,11027690,13125,0,1748036637,12996.255384969998,52.66609410000092,53388.94503696 2025-05-23,21:43:59.000,143,11027668,12845,0,1748036638,12996.255384969998,52.60265192999941,53388.938049840006 2025-05-23,21:44:00.000,143,11027684,12925,0,1748036639,12996.282330209993,52.58150454000133,53388.96599832 2025-05-23,21:44:01.000,143,11027717,12965,0,1748036640,12996.322748069993,52.560357150003256,53389.063818 2025-05-23,21:44:02.000,143,11027719,13125,0,1748036641,12996.383374859994,52.59560280000005,53389.00093392 2025-05-23,21:44:03.000,143,11027661,13085,0,1748036642,12996.417056409999,52.567406280002615,53388.986959680005 2025-05-23,21:44:04.000,143,11027690,12925,0,1748036643,12996.497892129999,52.5533080200039,53388.986959680005 2025-05-23,21:44:05.000,143,11027701,12925,0,1748036644,12996.49115581999,52.5392097599979,53388.97997256001 2025-05-23,21:44:06.000,143,11027711,13205,0,1748036645,12996.524837369994,52.59560280000005,53389.02189528 2025-05-23,21:44:07.000,143,11027665,13325,0,1748036646,12996.59220046999,52.5392097599979,53388.95202408 2025-05-23,21:44:08.000,143,11027686,13005,0,1748036647,12996.625882019995,52.560357150003256,53388.986959680005 2025-05-23,21:44:09.000,143,11027628,12965,0,1748036648,12996.726926669995,52.5533080200039,53389.02888240001 2025-05-23,21:44:10.000,143,11027713,13085,0,1748036649,12996.76060822,52.567406280002615,53389.04285664 2025-05-23,21:44:11.000,143,11027646,13125,0,1748036650,12996.767344529995,52.567406280002615,53389.035869520005 2025-05-23,21:44:12.000,143,11027680,13045,0,1748036651,12996.78081715,52.61675018999813,53389.07080512 2025-05-23,21:44:13.000,143,11027692,12885,0,1748036652,12996.81449869999,52.6519958400022,53389.05683088001 2025-05-23,21:44:14.000,143,11027686,12925,0,1748036653,12996.83470762999,52.70838888000435,53389.09875360001 2025-05-23,21:44:15.000,143,11027720,13085,0,1748036654,12996.848180249995,52.76478191999922,53389.09875360001 2025-05-23,21:44:16.000,143,11027707,13125,0,1748036655,12996.90207073,52.81412583000201,53389.11272784 2025-05-23,21:44:17.000,143,11027674,12885,0,1748036656,12996.888598109996,52.91281365000032,53389.14067632 2025-05-23,21:44:18.000,143,11027684,12965,0,1748036657,12996.90207073,52.969206690002466,53389.14766344001 2025-05-23,21:44:19.000,143,11027722,12965,0,1748036658,12996.92227966,53.032648860003974,53389.11272784 2025-05-23,21:44:20.000,143,11027683,12965,0,1748036659,12996.94248859,53.12428755000292,53389.16163768 2025-05-23,21:44:21.000,143,11027688,13005,0,1748036660,12996.96269752,53.17363145999843,53389.11272784 2025-05-23,21:44:22.000,143,11027719,12965,0,1748036661,12996.996379069991,53.25822101999802,53389.16163768 2025-05-23,21:44:23.000,143,11027712,13285,0,1748036662,12997.036796929991,53.28641754000273,53389.14766344001 2025-05-23,21:44:24.000,143,11027679,13285,0,1748036663,12997.077214789992,53.31461406000017,53389.18958616 2025-05-23,21:44:25.000,143,11027714,12965,0,1748036664,12997.131105269997,53.3569088400036,53389.23150888 2025-05-23,21:44:26.000,143,11027705,13285,0,1748036665,12997.184995750002,53.42035100999783,53389.252470240004 2025-05-23,21:44:27.000,143,11027682,13205,0,1748036666,12997.225413610002,53.46264579000126,53389.30138008 2025-05-23,21:44:28.000,143,11027724,13325,0,1748036667,12997.272567779997,53.441498400003184,53389.26644448001 2025-05-23,21:44:29.000,143,11027676,12925,0,1748036668,12997.346667190002,53.41330187999847,53389.28041872 2025-05-23,21:44:30.000,143,11027704,13045,0,1748036669,12997.380348739993,53.427400140004465,53389.31535432001 2025-05-23,21:44:31.000,143,11027669,13125,0,1748036670,12997.400557669993,53.39920361999975,53389.28740584 2025-05-23,21:44:32.000,143,11027709,13045,0,1748036671,12997.420766599993,53.41330187999847,53389.33631568 2025-05-23,21:44:33.000,143,11027698,13285,0,1748036672,12997.400557669993,53.41330187999847,53389.34330280001 2025-05-23,21:44:34.000,143,11027660,12805,0,1748036673,12997.393821359998,53.4555966600019,53389.3782384 2025-05-23,21:44:35.000,143,11027691,13005,0,1748036674,12997.360139809993,53.441498400003184,53389.34330280001 2025-05-23,21:44:36.000,143,11027679,13125,0,1748036675,12997.299513019992,53.434449270003824,53389.31535432001 2025-05-23,21:44:37.000,143,11027692,13085,0,1748036676,12997.225413610002,53.66002142999787,53389.22452176001 2025-05-23,21:44:38.000,143,11027719,13125,0,1748036677,12997.205204680002,53.46264579000126,53389.34330280001 2025-05-23,21:44:39.000,143,11027692,12885,0,1748036678,12997.158050509992,53.4908423099987,53389.28740584 2025-05-23,21:44:40.000,143,11027670,13045,0,1748036679,12997.198468369992,53.52608796000277,53389.34330280001 2025-05-23,21:44:41.000,143,11027687,12965,0,1748036680,12997.171523129997,53.561333609999565,53389.34330280001 2025-05-23,21:44:42.000,143,11027720,12805,0,1748036681,12997.158050509992,53.58953013000428,53389.31535432001 2025-05-23,21:44:43.000,143,11027659,12925,0,1748036682,12997.117632649992,53.62477578000107,53389.3083672 2025-05-23,21:44:44.000,143,11027716,12885,0,1748036683,12997.191732059997,53.63182491000043,53389.3083672 2025-05-23,21:44:45.000,143,11027701,12965,0,1748036684,12997.178259439992,53.65297229999851,53389.322341440005 2025-05-23,21:44:46.000,143,11027649,13285,0,1748036685,12997.218677299992,53.667070560004504,53389.28041872 2025-05-23,21:44:47.000,143,11027683,13245,0,1748036686,12997.312985639997,53.667070560004504,53389.36426416001 2025-05-23,21:44:48.000,143,11027688,13165,0,1748036687,12997.393821359998,53.67411969000386,53389.34330280001 2025-05-23,21:44:49.000,143,11027681,13085,0,1748036688,12997.494866009998,53.66002142999787,53389.385225519996 2025-05-23,21:44:50.000,143,11027689,12925,0,1748036689,12997.602646969994,53.63182491000043,53389.34330280001 2025-05-23,21:44:51.000,143,11027704,13165,0,1748036690,12997.703691619994,53.64592316999915,53389.385225519996 2025-05-23,21:44:52.000,143,11027689,13045,0,1748036691,12997.804736269994,53.63182491000043,53389.3782384 2025-05-23,21:44:53.000,143,11027694,13085,0,1748036692,12997.91251722999,53.603628390002996,53389.3782384 2025-05-23,21:44:54.000,143,11027668,12965,0,1748036693,12997.97988033,53.54723535000085,53389.385225519996 2025-05-23,21:44:55.000,143,11027676,12925,0,1748036694,12998.02029819,53.50494057000469,53389.45509672 2025-05-23,21:44:56.000,143,11027702,13245,0,1748036695,12998.12134284,53.51903883000341,53389.51099368001 2025-05-23,21:44:57.000,143,11027680,13125,0,1748036696,12998.215651179991,53.46264579000126,53389.51099368001 2025-05-23,21:44:58.000,143,11027698,13205,0,1748036697,12998.262805350001,53.47674404999998,53389.51099368001 2025-05-23,21:44:59.000,143,11027644,13205,0,1748036698,12998.350377379997,53.50494057000469,53389.54592928 2025-05-23,21:45:00.000,143,11027673,12965,0,1748036699,12998.444685720002,53.4555966600019,53389.58086488001 2025-05-23,21:45:01.000,143,11027640,13325,0,1748036700,12998.552466679997,53.441498400003184,53389.59483912 2025-05-23,21:45:02.000,143,11027719,13005,0,1748036701,12998.666983949988,53.441498400003184,53389.61580048 2025-05-23,21:45:03.000,143,11027662,12965,0,1748036702,12998.714138119998,53.40625274999911,53389.63676184 2025-05-23,21:45:04.000,143,11027654,13125,0,1748036703,12998.842128009994,53.41330187999847,53389.61580048 2025-05-23,21:45:05.000,143,11027700,13085,0,1748036704,12998.963381589994,53.41330187999847,53389.6926588 2025-05-23,21:45:06.000,143,11027677,13165,0,1748036705,12999.09137147999,53.39920361999975,53389.720607279996 2025-05-23,21:45:07.000,143,11027692,13125,0,1748036706,12999.17220719999,53.392154490000394,53389.78349136 2025-05-23,21:45:08.000,143,11027685,13125,0,1748036707,12999.2395703,53.385105360001035,53389.79746560001 2025-05-23,21:45:09.000,143,11027663,13325,0,1748036708,12999.327142329996,53.392154490000394,53389.79746560001 2025-05-23,21:45:10.000,143,11027648,13245,0,1748036709,12999.40124174,53.36395797000296,53389.81143984 2025-05-23,21:45:11.000,143,11027670,12965,0,1748036710,12999.468604839996,53.36395797000296,53389.89528528001 2025-05-23,21:45:12.000,143,11027683,13085,0,1748036711,12999.488813769996,53.36395797000296,53389.95118224 2025-05-23,21:45:13.000,143,11027713,13085,0,1748036712,12999.529231629997,53.335761449998245,53389.923233760004 2025-05-23,21:45:14.000,143,11027675,13005,0,1748036713,12999.562913180001,53.34281058000488,53389.993104960005 2025-05-23,21:45:15.000,143,11027701,13005,0,1748036714,12999.603331040002,53.321663189999526,53390.055989039996 2025-05-23,21:45:16.000,143,11027711,13165,0,1748036715,12999.637012589992,53.335761449998245,53390.0070792 2025-05-23,21:45:17.000,143,11027674,13125,0,1748036716,12999.684166760002,53.34985971000424,53390.042014800005 2025-05-23,21:45:18.000,143,11027722,13085,0,1748036717,12999.711111999997,53.41330187999847,53390.08393752001 2025-05-23,21:45:19.000,143,11027649,13365,0,1748036718,12999.751529859997,53.48379317999934,53390.03502768001 2025-05-23,21:45:20.000,143,11027712,12885,0,1748036719,12999.785211410002,53.427400140004465,53390.10489888001 2025-05-23,21:45:21.000,143,11027680,13005,0,1748036720,12999.805420340002,53.52608796000277,53390.12586024 2025-05-23,21:45:22.000,143,11027651,13165,0,1748036721,12999.839101889993,53.57543186999828,53390.13983448 2025-05-23,21:45:23.000,143,11027677,13045,0,1748036722,12999.852574509998,53.68821795000258,53390.15380872001 2025-05-23,21:45:24.000,143,11027664,13125,0,1748036723,12999.886256059988,53.75870925000345,53390.13983448 2025-05-23,21:45:25.000,143,11027681,12925,0,1748036724,12999.933410229998,53.836249680003675,53390.17477008 2025-05-23,21:45:26.000,143,11027700,13005,0,1748036725,12999.953619159998,53.89264271999855,53390.19573144 2025-05-23,21:45:27.000,143,11027756,12925,0,1748036726,12999.967091779989,53.94198663000134,53390.23765416 2025-05-23,21:45:28.000,143,11027660,13005,0,1748036727,12999.980564399993,54.012477930002206,53390.258615520004 2025-05-23,21:45:29.000,143,11027708,13085,0,1748036728,13000.000773329994,54.012477930002206,53390.29355112 2025-05-23,21:45:30.000,143,11027712,13005,0,1748036729,13000.047927499989,54.04067444999964,53390.32149960001 2025-05-23,21:45:31.000,143,11027731,13125,0,1748036730,13000.074872739999,54.05477270999836,53390.30053824001 2025-05-23,21:45:32.000,143,11027749,12765,0,1748036731,13000.095081669999,54.047723579999,53390.33547384 2025-05-23,21:45:33.000,143,11027732,13005,0,1748036732,13000.135499529999,54.047723579999,53390.34944808001 2025-05-23,21:45:34.000,143,11027690,12885,0,1748036733,13000.16918107999,54.019527060001565,53390.38438368 2025-05-23,21:45:35.000,143,11027730,13045,0,1748036734,13000.135499529999,54.012477930002206,53390.39835792001 2025-05-23,21:45:36.000,143,11027719,12925,0,1748036735,13000.175917389999,54.026576190000924,53390.39835792001 2025-05-23,21:45:37.000,143,11027708,13125,0,1748036736,13000.182653699994,54.012477930002206,53390.43329352 2025-05-23,21:45:38.000,143,11027690,12845,0,1748036737,13000.16918107999,53.970183149998775,53390.41931928001 2025-05-23,21:45:39.000,143,11027680,13205,0,1748036738,13000.155708459999,53.970183149998775,53390.44028064001 2025-05-23,21:45:40.000,143,11027717,13045,0,1748036739,13000.16918107999,53.977232279998134,53390.44028064001 2025-05-23,21:45:41.000,143,11027722,12925,0,1748036740,13000.122026909994,53.9490357600007,53390.475216240004 2025-05-23,21:45:42.000,143,11027743,12885,0,1748036741,13000.101817979994,53.977232279998134,53390.48919048001 2025-05-23,21:45:43.000,143,11027704,13005,0,1748036742,13000.101817979994,53.99133054000413,53390.461242 2025-05-23,21:45:44.000,143,11027698,12765,0,1748036743,13000.095081669999,54.03362532000028,53390.461242 2025-05-23,21:45:45.000,143,11027666,13205,0,1748036744,13000.14897214999,54.05477270999836,53390.57303592 2025-05-23,21:45:46.000,143,11027699,12805,0,1748036745,13000.115290599999,54.11116575000051,53390.52412608 2025-05-23,21:45:47.000,143,11027699,13085,0,1748036746,13000.175917389999,54.11821487999987,53390.52412608 2025-05-23,21:45:48.000,143,11027695,12885,0,1748036747,13000.202862629994,54.14641140000458,53390.51015184 2025-05-23,21:45:49.000,143,11027690,13245,0,1748036748,13000.27696204,54.17460792000202,53390.5311132 2025-05-23,21:45:50.000,143,11027743,12925,0,1748036749,13000.35106144999,54.16755879000266,53390.55207456 2025-05-23,21:45:51.000,143,11027686,12805,0,1748036750,13000.41842455,54.18165705000138,53390.56604880001 2025-05-23,21:45:52.000,143,11027760,12805,0,1748036751,13000.51273288999,54.17460792000202,53390.58002304 2025-05-23,21:45:53.000,143,11027692,12885,0,1748036752,13000.586832299996,54.20985356999881,53390.60797152001 2025-05-23,21:45:54.000,143,11027698,13005,0,1748036753,13000.687876949996,54.14641140000458,53390.6009844 2025-05-23,21:45:55.000,143,11027726,12965,0,1748036754,13000.748503739997,54.10411662000115,53390.65688136001 2025-05-23,21:45:56.000,143,11027727,13005,0,1748036755,13000.863021010002,54.08296923000307,53390.663868480005 2025-05-23,21:45:57.000,143,11027771,13005,0,1748036756,13000.991010899997,54.075920100003714,53390.64989424 2025-05-23,21:45:58.000,143,11027694,12925,0,1748036757,13001.031428759998,53.99837967000349,53390.69880408 2025-05-23,21:45:59.000,143,11027700,13125,0,1748036758,13001.058373999993,53.970183149998775,53390.71976544 2025-05-23,21:46:00.000,143,11027726,13165,0,1748036759,13001.139209719993,53.90674098000454,53390.7407268 2025-05-23,21:46:01.000,143,11027689,12885,0,1748036760,13001.193100199998,53.86444620000111,53390.72675256 2025-05-23,21:46:02.000,143,11027726,13205,0,1748036761,13001.193100199998,53.829200550004316,53390.7407268 2025-05-23,21:46:03.000,143,11027717,13045,0,1748036762,13001.226781749989,53.77280751000217,53390.77566240001 2025-05-23,21:46:04.000,143,11027723,13245,0,1748036763,13001.253726989999,53.76575838000281,53390.79662376 2025-05-23,21:46:05.000,143,11027684,12965,0,1748036764,13001.32782639999,53.75870925000345,53390.79662376 2025-05-23,21:46:06.000,143,11027701,13365,0,1748036765,13001.401925809994,53.77280751000217,53390.81758512 2025-05-23,21:46:07.000,143,11027731,12885,0,1748036766,13001.422134739994,53.75870925000345,53390.80361088001 2025-05-23,21:46:08.000,143,11027709,13125,0,1748036767,13001.442343669994,53.76575838000281,53390.87348208001 2025-05-23,21:46:09.000,143,11027716,13085,0,1748036768,13001.48949783999,53.793954900000244,53390.94335328001 2025-05-23,21:46:10.000,143,11027735,13125,0,1748036769,13001.55012462999,53.80805315999896,53390.89444344 2025-05-23,21:46:11.000,143,11027728,13285,0,1748036770,13001.59054248999,53.85034794000239,53390.90841768 2025-05-23,21:46:12.000,143,11027702,12965,0,1748036771,13001.604015109995,53.93493750000198,53390.880469200005 2025-05-23,21:46:13.000,143,11027700,13365,0,1748036772,13001.684850829995,53.93493750000198,53390.92239192001 2025-05-23,21:46:14.000,143,11027708,13125,0,1748036773,13001.69832345,54.012477930002206,53390.94335328001 2025-05-23,21:46:15.000,143,11027727,13245,0,1748036774,13001.71853238,54.026576190000924,53390.978288880004 2025-05-23,21:46:16.000,143,11027690,13005,0,1748036775,13001.75221392999,54.09001836000243,53390.97130176001 2025-05-23,21:46:17.000,143,11027719,12845,0,1748036776,13001.75221392999,54.13231313999859,53391.02021160001 2025-05-23,21:46:18.000,143,11027724,13125,0,1748036777,13001.77915917,54.18165705000138,53391.02021160001 2025-05-23,21:46:19.000,143,11027731,13285,0,1748036778,13001.812840719991,54.23100096000417,53391.0551472 2025-05-23,21:46:20.000,143,11027762,12965,0,1748036779,13001.792631789991,54.245099220002885,53391.09008280001 2025-05-23,21:46:21.000,143,11027663,13125,0,1748036780,13001.77915917,54.30854139000439,53391.06912144001 2025-05-23,21:46:22.000,143,11027693,12965,0,1748036781,13001.765686549996,54.35083617000055,53391.145979760004 2025-05-23,21:46:23.000,143,11027709,12965,0,1748036782,13001.725268689996,54.371983559998625,53391.11104416001 2025-05-23,21:46:24.000,143,11027687,12965,0,1748036783,13001.69158713999,54.470671380004205,53391.15995400001 2025-05-23,21:46:25.000,143,11027708,13125,0,1748036784,13001.67137820999,54.52001528999972,53391.145979760004 2025-05-23,21:46:26.000,143,11027681,12925,0,1748036785,13001.624224039995,54.5411626799978,53391.13899264001 2025-05-23,21:46:27.000,143,11027663,13285,0,1748036786,13001.563597249995,54.58345746000123,53391.166941120006 2025-05-23,21:46:28.000,143,11027739,12925,0,1748036787,13001.55686094,54.66804702000081,53391.15995400001 2025-05-23,21:46:29.000,143,11027724,12885,0,1748036788,13001.51644308,54.68214527999953,53391.23681232001 2025-05-23,21:46:30.000,143,11027712,13005,0,1748036789,13001.47602522,54.710341800004244,53391.15995400001 2025-05-23,21:46:31.000,143,11027676,13005,0,1748036790,13001.50970676999,54.780833099997835,53391.17392824 2025-05-23,21:46:32.000,143,11027695,13045,0,1748036791,13001.48949783999,54.780833099997835,53391.166941120006 2025-05-23,21:46:33.000,143,11027685,13085,0,1748036792,13001.502970459995,54.80902962000255,53391.145979760004 2025-05-23,21:46:34.000,143,11027712,13285,0,1748036793,13001.53665201,54.823127880001266,53391.18790248001 2025-05-23,21:46:35.000,143,11027687,13125,0,1748036794,13001.624224039995,54.8513243999987,53391.264760800004 2025-05-23,21:46:36.000,143,11027695,13125,0,1748036795,13001.69158713999,54.80902962000255,53391.22283808 2025-05-23,21:46:37.000,143,11027658,13005,0,1748036796,13001.812840719991,54.830177010000625,53391.25777368001 2025-05-23,21:46:38.000,143,11027709,13085,0,1748036797,13001.907149059996,54.84427526999934,53391.25777368001 2025-05-23,21:46:39.000,143,11027702,13125,0,1748036798,13002.048611569997,54.780833099997835,53391.264760800004 2025-05-23,21:46:40.000,143,11027644,12925,0,1748036799,13002.156392529992,54.80198049000319,53391.29270928 2025-05-23,21:46:41.000,143,11027690,12925,0,1748036800,13002.284382419988,54.80902962000255,53391.29270928 2025-05-23,21:46:42.000,143,11027716,12925,0,1748036801,13002.405635999989,54.75968570999976,53391.285722160006 2025-05-23,21:46:43.000,143,11027692,13285,0,1748036802,13002.540362199994,54.710341800004244,53391.39052896 2025-05-23,21:46:44.000,143,11027726,12965,0,1748036803,13002.641406849994,54.69624353999825,53391.41149032 2025-05-23,21:46:45.000,143,11027698,13125,0,1748036804,13002.762660429995,54.69624353999825,53391.42546456001 2025-05-23,21:46:46.000,143,11027686,13165,0,1748036805,13002.883914009995,54.646899630002736,53391.39052896 2025-05-23,21:46:47.000,143,11027692,13045,0,1748036806,13003.032112829991,54.611653979998664,53391.46738728 2025-05-23,21:46:48.000,143,11027719,13085,0,1748036807,13003.072530689991,54.63280137000402,53391.44642592001 2025-05-23,21:46:49.000,143,11027663,13285,0,1748036808,13003.200520580001,54.63985050000338,53391.50931 2025-05-23,21:46:50.000,143,11027690,13125,0,1748036809,13003.355455709992,54.660997890001454,53391.551232720005 2025-05-23,21:46:51.000,143,11027689,12925,0,1748036810,13003.449764049998,54.646899630002736,53391.600142560004 2025-05-23,21:46:52.000,143,11027698,13125,0,1748036811,13003.571017629998,54.62575224000466,53391.63507816 2025-05-23,21:46:53.000,143,11027694,13125,0,1748036812,13003.705743829989,54.646899630002736,53391.65603952 2025-05-23,21:46:54.000,143,11027704,13205,0,1748036813,13003.840470029994,54.63985050000338,53391.67700088 2025-05-23,21:46:55.000,143,11027696,13085,0,1748036814,13003.981932539995,54.653948760002095,53391.73289784 2025-05-23,21:46:56.000,143,11027686,13005,0,1748036815,13004.15034028999,54.63280137000402,53391.80276904 2025-05-23,21:46:57.000,143,11027706,12765,0,1748036816,13004.305275419996,54.611653979998664,53391.8237304 2025-05-23,21:46:58.000,143,11027667,13045,0,1748036817,13004.473683169992,54.68214527999953,53391.87962736001 2025-05-23,21:46:59.000,143,11027742,12925,0,1748036818,13004.689245089998,54.67509615000017,53391.8936016 2025-05-23,21:47:00.000,143,11027684,13005,0,1748036819,13004.783553429988,54.611653979998664,53391.9634728 2025-05-23,21:47:01.000,143,11027690,13325,0,1748036820,13004.992379039999,54.62575224000466,53392.033344 2025-05-23,21:47:02.000,143,11027701,13125,0,1748036821,13005.15405048,54.597555719999946,53392.08225384 2025-05-23,21:47:03.000,143,11027726,13125,0,1748036822,13005.29551299,54.53411354999844,53392.13116368 2025-05-23,21:47:04.000,143,11027719,12805,0,1748036823,13005.450448119991,54.49886790000164,53392.208022 2025-05-23,21:47:05.000,143,11027724,12845,0,1748036824,13005.585174319996,54.52001528999972,53392.22898336 2025-05-23,21:47:06.000,143,11027673,13245,0,1748036825,13005.733373139992,54.505917030001,53392.29885456 2025-05-23,21:47:07.000,143,11027678,13285,0,1748036826,13005.834417789993,54.49886790000164,53392.38270000001 2025-05-23,21:47:08.000,143,11027710,13205,0,1748036827,13005.935462439993,54.48476964000292,53392.43160984001 2025-05-23,21:47:09.000,143,11027695,12965,0,1748036828,13006.049979709998,54.45657311999821,53392.46654544 2025-05-23,21:47:10.000,143,11027685,13205,0,1748036829,13006.18470590999,54.414278340002056,53392.459558320006 2025-05-23,21:47:11.000,143,11027743,12925,0,1748036830,13006.26554162999,54.414278340002056,53392.53641664 2025-05-23,21:47:12.000,143,11027699,12925,0,1748036831,13006.35311366,54.4072292100027,53392.58532648 2025-05-23,21:47:13.000,143,11027708,13085,0,1748036832,13006.400267829995,54.4072292100027,53392.61327496 2025-05-23,21:47:14.000,143,11027691,13285,0,1748036833,13006.50804878999,54.371983559998625,53392.676159040006 2025-05-23,21:47:15.000,143,11027688,13165,0,1748036834,13006.5147851,54.39313095000398,53392.71109464 2025-05-23,21:47:16.000,143,11027671,13205,0,1748036835,13006.561939269995,54.428376600000774,53392.76699160001 2025-05-23,21:47:17.000,143,11027711,13125,0,1748036836,13006.63603868,54.4072292100027,53392.732056 2025-05-23,21:47:18.000,143,11027726,13125,0,1748036837,13006.669720229991,54.428376600000774,53392.83686280001 2025-05-23,21:47:19.000,143,11027671,12725,0,1748036838,13006.710138089991,54.435425730000134,53392.85083704 2025-05-23,21:47:20.000,143,11027696,13045,0,1748036839,13006.750555949991,54.48476964000292,53392.906734 2025-05-23,21:47:21.000,143,11027690,12965,0,1748036840,13006.730347019991,54.52001528999972,53392.86481128001 2025-05-23,21:47:22.000,143,11027653,12925,0,1748036841,13006.730347019991,54.52001528999972,53392.89974688 2025-05-23,21:47:23.000,143,11027700,13005,0,1748036842,13006.723610709996,54.55526094000379,53392.91372112001 2025-05-23,21:47:24.000,143,11027718,13245,0,1748036843,13006.63603868,54.597555719999946,53392.96961808 2025-05-23,21:47:25.000,143,11027700,13285,0,1748036844,13006.59562082,54.63985050000338,53392.94865672 2025-05-23,21:47:26.000,143,11027700,13045,0,1748036845,13006.541730339995,54.646899630002736,53392.9766052 2025-05-23,21:47:27.000,143,11027701,13125,0,1748036846,13006.561939269995,54.660997890001454,53393.00455368001 2025-05-23,21:47:28.000,143,11027678,13085,0,1748036847,13006.46763092999,54.67509615000017,53392.990579440004 2025-05-23,21:47:29.000,143,11027680,12925,0,1748036848,13006.380058899995,54.66804702000081,53393.00455368001 2025-05-23,21:47:30.000,143,11027667,13085,0,1748036849,13006.299223179994,54.63985050000338,53393.02551504 2025-05-23,21:47:31.000,143,11027672,13005,0,1748036850,13006.258805319994,54.66804702000081,53393.0464764 2025-05-23,21:47:32.000,143,11027719,12885,0,1748036851,13006.18470590999,54.62575224000466,53393.03948928 2025-05-23,21:47:33.000,143,11027667,13125,0,1748036852,13006.083661259989,54.67509615000017,53393.03250216001 2025-05-23,21:47:34.000,143,11027658,12805,0,1748036853,13006.016298159993,54.653948760002095,53393.03250216001 2025-05-23,21:47:35.000,143,11027697,13205,0,1748036854,13005.942198749988,54.63985050000338,53393.01852792 2025-05-23,21:47:36.000,143,11027682,12925,0,1748036855,13005.888308269998,54.653948760002095,53393.060450640005 2025-05-23,21:47:37.000,143,11027693,13125,0,1748036856,13005.827681479997,54.62575224000466,53393.011540800006 2025-05-23,21:47:38.000,143,11027645,13045,0,1748036857,13005.800736240002,54.646899630002736,53392.99756656 2025-05-23,21:47:39.000,143,11027686,12925,0,1748036858,13005.740109450002,54.58345746000123,53393.00455368001 2025-05-23,21:47:40.000,143,11027742,13125,0,1748036859,13005.686218969997,54.56231007000315,53392.9766052 2025-05-23,21:47:41.000,143,11027691,13125,0,1748036860,13005.659273730002,54.58345746000123,53392.92769536 2025-05-23,21:47:42.000,143,11027699,12965,0,1748036861,13005.598646940001,54.597555719999946,53393.01852792 2025-05-23,21:47:43.000,143,11027693,13285,0,1748036862,13005.564965389996,54.57640833000187,53392.91372112001 2025-05-23,21:47:44.000,143,11027702,13165,0,1748036863,13005.551492769991,54.57640833000187,53392.91372112001 2025-05-23,21:47:45.000,143,11027723,13125,0,1748036864,13005.538020150001,54.611653979998664,53392.906734 2025-05-23,21:47:46.000,143,11027699,12925,0,1748036865,13005.497602290001,54.597555719999946,53392.892759760005 2025-05-23,21:47:47.000,143,11027681,12925,0,1748036866,13005.47739336,54.611653979998664,53392.94865672 2025-05-23,21:47:48.000,143,11027723,13125,0,1748036867,13005.41676657,54.58345746000123,53392.906734 2025-05-23,21:47:49.000,143,11027666,13285,0,1748036868,13005.430239189991,54.62575224000466,53392.85083704 2025-05-23,21:47:50.000,143,11027725,13005,0,1748036869,13005.38982132999,54.61870310999802,53392.86481128001 2025-05-23,21:47:51.000,143,11027665,13245,0,1748036870,13005.322458229995,54.58345746000123,53392.843849920006 2025-05-23,21:47:52.000,143,11027699,13125,0,1748036871,13005.32919453999,54.59050659000059,53392.86481128001 2025-05-23,21:47:53.000,143,11027659,13285,0,1748036872,13005.28877667999,54.604604849999305,53392.8019272 2025-05-23,21:47:54.000,143,11027624,13365,0,1748036873,13005.261831439995,54.604604849999305,53392.82987568 2025-05-23,21:47:55.000,143,11027681,13085,0,1748036874,13005.20794095999,54.63985050000338,53392.81590144001 2025-05-23,21:47:56.000,143,11027700,13125,0,1748036875,13005.19446834,54.63985050000338,53392.822888560004 2025-05-23,21:47:57.000,143,11027710,12925,0,1748036876,13005.21467727,54.62575224000466,53392.822888560004 2025-05-23,21:47:58.000,143,11027699,13085,0,1748036877,13005.201204649995,54.646899630002736,53392.83686280001 2025-05-23,21:47:59.000,143,11027668,12765,0,1748036878,13005.17425941,54.61870310999802,53392.74603024001 2025-05-23,21:48:00.000,143,11027665,13285,0,1748036879,13005.13384155,54.604604849999305,53392.81590144001 2025-05-23,21:48:01.000,143,11027706,13125,0,1748036880,13005.16752309999,54.59050659000059,53392.732056 2025-05-23,21:48:02.000,143,11027685,13085,0,1748036881,13005.201204649995,54.56935920000251,53392.83686280001 2025-05-23,21:48:03.000,143,11027655,13045,0,1748036882,13005.26856774999,54.55526094000379,53392.80891432 2025-05-23,21:48:04.000,143,11027665,13125,0,1748036883,13005.34940346999,54.53411354999844,53392.8019272 2025-05-23,21:48:05.000,143,11027694,13165,0,1748036884,13005.423502879996,54.56231007000315,53392.822888560004 2025-05-23,21:48:06.000,143,11027676,13245,0,1748036885,13005.504338599996,54.52706441999908,53392.83686280001 2025-05-23,21:48:07.000,143,11027666,13285,0,1748036886,13005.591910629992,54.49181877000228,53392.85083704 2025-05-23,21:48:08.000,143,11027703,12965,0,1748036887,13005.659273730002,54.470671380004205,53392.83686280001 2025-05-23,21:48:09.000,143,11027664,13085,0,1748036888,13005.760318380002,54.44247485999949,53392.83686280001 2025-05-23,21:48:10.000,143,11027676,13125,0,1748036889,13005.834417789993,54.414278340002056,53392.82987568 2025-05-23,21:48:11.000,143,11027691,13125,0,1748036890,13005.854626719993,54.414278340002056,53392.89974688 2025-05-23,21:48:12.000,143,11027724,13005,0,1748036891,13005.928726129998,54.39313095000398,53392.86481128001 2025-05-23,21:48:13.000,143,11027666,13365,0,1748036892,13006.029770779998,54.38608182000462,53392.843849920006 2025-05-23,21:48:14.000,143,11027692,13405,0,1748036893,13006.097133879994,54.39313095000398,53392.82987568 2025-05-23,21:48:15.000,143,11027686,13045,0,1748036894,13006.171233289999,54.4072292100027,53392.85083704 2025-05-23,21:48:16.000,143,11027662,12965,0,1748036895,13006.198178529994,54.39313095000398,53392.85782416 2025-05-23,21:48:17.000,143,11027658,12885,0,1748036896,13006.238596389994,54.371983559998625,53392.92070824 2025-05-23,21:48:18.000,143,11027724,13205,0,1748036897,13006.29248687,54.40018008000334,53392.906734 2025-05-23,21:48:19.000,143,11027695,13325,0,1748036898,13006.39353152,54.39313095000398,53392.92769536 2025-05-23,21:48:20.000,143,11027728,13285,0,1748036899,13006.440685689995,54.435425730000134,53392.98359232001 2025-05-23,21:48:21.000,143,11027679,12965,0,1748036900,13006.501312479995,54.45657311999821,53392.990579440004 2025-05-23,21:48:22.000,143,11027716,13005,0,1748036901,13006.629302369991,54.505917030001,53393.00455368001 2025-05-23,21:48:23.000,143,11027710,12965,0,1748036902,13006.67645654,54.470671380004205,53393.03948928 2025-05-23,21:48:24.000,143,11027676,13005,0,1748036903,13006.743819639996,54.44952398999885,53393.02551504 2025-05-23,21:48:25.000,143,11027721,13085,0,1748036904,13006.844864289997,54.435425730000134,53393.09538624 2025-05-23,21:48:26.000,143,11027734,12845,0,1748036905,13006.865073219997,54.435425730000134,53393.08141200001 2025-05-23,21:48:27.000,143,11027674,13365,0,1748036906,13006.892018459992,54.421327470001415,53393.08839912 2025-05-23,21:48:28.000,143,11027713,13125,0,1748036907,13006.898754770002,54.4072292100027,53393.158270320004 2025-05-23,21:48:29.000,143,11027667,13045,0,1748036908,13006.925700009997,54.39313095000398,53393.17224456001 2025-05-23,21:48:30.000,143,11027639,13205,0,1748036909,13006.932436319992,54.371983559998625,53393.20019304001 2025-05-23,21:48:31.000,143,11027705,13285,0,1748036910,13006.945908939997,54.32968878000247,53393.179231680006 2025-05-23,21:48:32.000,143,11027678,13125,0,1748036911,13006.892018459992,54.27329574000032,53393.158270320004 2025-05-23,21:48:33.000,143,11027658,13285,0,1748036912,13006.912227389992,54.238050090003526,53393.15128320001 2025-05-23,21:48:34.000,143,11027663,13165,0,1748036913,13006.885282149997,54.202804439999454,53393.158270320004 2025-05-23,21:48:35.000,143,11027716,13445,0,1748036914,13006.844864289997,54.139362269997946,53393.179231680006 2025-05-23,21:48:36.000,143,11027674,13005,0,1748036915,13006.790973809992,54.10411662000115,53393.1862188 2025-05-23,21:48:37.000,143,11027678,13285,0,1748036916,13006.737083330001,54.05477270999836,53393.25609 2025-05-23,21:48:38.000,143,11027712,12965,0,1748036917,13006.683192849996,54.026576190000924,53393.27006424001 2025-05-23,21:48:39.000,143,11027657,13165,0,1748036918,13006.649511299991,54.005428800002846,53393.23512864 2025-05-23,21:48:40.000,143,11027689,13445,0,1748036919,13006.59562082,53.963134019999416,53393.29102560001 2025-05-23,21:48:41.000,143,11027723,13405,0,1748036920,13006.55520296,53.92083924000326,53393.26307712 2025-05-23,21:48:42.000,143,11027679,13285,0,1748036921,13006.58888450999,53.95608489000006,53393.22115440001 2025-05-23,21:48:43.000,143,11027677,13165,0,1748036922,13006.501312479995,53.9137901100039,53393.24211576 2025-05-23,21:48:44.000,143,11027728,13085,0,1748036923,13006.47436724,53.90674098000454,53393.228141520005 2025-05-23,21:48:45.000,143,11027701,13245,0,1748036924,13006.48783985999,53.89264271999855,53393.20019304001 2025-05-23,21:48:46.000,143,11027685,13165,0,1748036925,13006.50804878999,53.89969184999791,53393.20718016 2025-05-23,21:48:47.000,143,11027642,13245,0,1748036926,13006.5147851,53.92083924000326,53393.25609 2025-05-23,21:48:48.000,143,11027733,13085,0,1748036927,13006.541730339995,53.93493750000198,53393.228141520005 2025-05-23,21:48:49.000,143,11027647,13045,0,1748036928,13006.582148199996,53.92788837000262,53393.17224456001 2025-05-23,21:48:50.000,143,11027666,13005,0,1748036929,13006.57541189,53.92083924000326,53393.20019304001 2025-05-23,21:48:51.000,143,11027697,12965,0,1748036930,13006.60909343999,53.92083924000326,53393.24211576 2025-05-23,21:48:52.000,143,11027692,13045,0,1748036931,13006.642774989996,53.963134019999416,53393.20019304001 2025-05-23,21:48:53.000,143,11027766,12845,0,1748036932,13006.642774989996,53.98428141000477,53393.27006424001 2025-05-23,21:48:54.000,143,11027667,13205,0,1748036933,13006.65624761,54.012477930002206,53393.27006424001 2025-05-23,21:48:55.000,143,11027745,13125,0,1748036934,13006.629302369991,53.99133054000413,53393.228141520005 2025-05-23,21:48:56.000,143,11027699,13125,0,1748036935,13006.642774989996,54.019527060001565,53393.25609 2025-05-23,21:48:57.000,143,11027727,13125,0,1748036936,13006.642774989996,54.04067444999964,53393.25609 2025-05-23,21:48:58.000,143,11027698,13005,0,1748036937,13006.61582975,54.047723579999,53393.24910288001 2025-05-23,21:48:59.000,143,11027720,13245,0,1748036938,13006.561939269995,54.068870970004355,53393.20019304001 2025-05-23,21:49:00.000,143,11027651,12805,0,1748036939,13006.521521409995,54.075920100003714,53393.26307712 2025-05-23,21:49:01.000,143,11027693,12845,0,1748036940,13006.45415831,54.09001836000243,53393.26307712 2025-05-23,21:49:02.000,143,11027689,13125,0,1748036941,13006.43394938,54.11821487999987,53393.24910288001 2025-05-23,21:49:03.000,143,11027673,13005,0,1748036942,13006.359849969995,54.11821487999987,53393.16525744 2025-05-23,21:49:04.000,143,11027607,12925,0,1748036943,13006.319432109995,54.14641140000458,53393.228141520005 2025-05-23,21:49:05.000,143,11027685,13005,0,1748036944,13006.238596389994,54.20985356999881,53393.26307712 2025-05-23,21:49:06.000,143,11027733,12845,0,1748036945,13006.144288049989,54.238050090003526,53393.228141520005 2025-05-23,21:49:07.000,143,11027709,13125,0,1748036946,13006.056716019993,54.252148350002244,53393.19320592 2025-05-23,21:49:08.000,143,11027725,13245,0,1748036947,13005.996089229993,54.28739399999904,53393.20019304001 2025-05-23,21:49:09.000,143,11027682,13165,0,1748036948,13005.935462439993,54.31559052000375,53393.21416728 2025-05-23,21:49:10.000,143,11027701,12885,0,1748036949,13005.841154100002,54.30854139000439,53393.14429608 2025-05-23,21:49:11.000,143,11027694,13125,0,1748036950,13005.787263619997,54.33673791000183,53393.07442488 2025-05-23,21:49:12.000,143,11027697,13245,0,1748036951,13005.733373139992,54.371983559998625,53393.13730896 2025-05-23,21:49:13.000,143,11027677,13285,0,1748036952,13005.659273730002,54.379032689997985,53393.08141200001 2025-05-23,21:49:14.000,143,11027693,13005,0,1748036953,13005.652537419992,54.39313095000398,53393.08839912 2025-05-23,21:49:15.000,143,11027697,12965,0,1748036954,13005.591910629992,54.39313095000398,53393.07442488 2025-05-23,21:49:16.000,143,11027720,13445,0,1748036955,13005.564965389996,54.371983559998625,53393.060450640005 2025-05-23,21:49:17.000,143,11027693,13405,0,1748036956,13005.504338599996,54.379032689997985,53393.060450640005 2025-05-23,21:49:18.000,143,11027680,13165,0,1748036957,13005.4369755,54.364934429999266,53393.03250216001 2025-05-23,21:49:19.000,143,11027689,13245,0,1748036958,13005.383085019996,54.35083617000055,53393.03250216001 2025-05-23,21:49:20.000,143,11027717,13005,0,1748036959,13005.30898560999,54.28739399999904,53392.990579440004 2025-05-23,21:49:21.000,143,11027700,13165,0,1748036960,13005.27530406,54.28034486999968,53393.02551504 2025-05-23,21:49:22.000,143,11027696,13125,0,1748036961,13005.22814988999,54.23100096000417,53392.9766052 2025-05-23,21:49:23.000,143,11027706,13125,0,1748036962,13005.16752309999,54.26624661000096,53392.96961808 2025-05-23,21:49:24.000,143,11027627,13285,0,1748036963,13005.140577859995,54.245099220002885,53392.93468248001 2025-05-23,21:49:25.000,143,11027702,12925,0,1748036964,13005.09342369,54.252148350002244,53392.89974688 2025-05-23,21:49:26.000,143,11027699,13125,0,1748036965,13005.012587969999,54.245099220002885,53392.87878552 2025-05-23,21:49:27.000,143,11027657,13005,0,1748036966,13004.999115349994,54.30149225999776,53392.82987568 2025-05-23,21:49:28.000,143,11027682,13205,0,1748036967,13004.999115349994,54.32263965000311,53392.83686280001 2025-05-23,21:49:29.000,143,11027714,13005,0,1748036968,13004.945224869989,54.32968878000247,53392.78795296001 2025-05-23,21:49:30.000,143,11027707,13085,0,1748036969,13005.00585165999,54.414278340002056,53392.8019272 2025-05-23,21:49:31.000,143,11027754,13165,0,1748036970,13004.931752249999,54.4072292100027,53392.78795296001 2025-05-23,21:49:32.000,143,11027678,13005,0,1748036971,13004.972170109999,54.4072292100027,53392.78795296001 2025-05-23,21:49:33.000,143,11027697,13445,0,1748036972,13004.96543379999,54.44952398999885,53392.80891432 2025-05-23,21:49:34.000,143,11027703,13245,0,1748036973,13004.999115349994,54.52001528999972,53392.78795296001 2025-05-23,21:49:35.000,143,11027670,13205,0,1748036974,13005.019324279994,54.54821181000443,53392.78096584 2025-05-23,21:49:36.000,143,11027709,12845,0,1748036975,13005.032796899999,54.57640833000187,53392.8019272 2025-05-23,21:49:37.000,143,11027699,13005,0,1748036976,13005.09342369,54.646899630002736,53392.773978720004 2025-05-23,21:49:38.000,143,11027720,12965,0,1748036977,13005.120368929995,54.653948760002095,53392.732056 2025-05-23,21:49:39.000,143,11027697,13125,0,1748036978,13005.19446834,54.660997890001454,53392.74603024001 2025-05-23,21:49:40.000,143,11027712,13005,0,1748036979,13005.221413579995,54.66804702000081,53392.73904312 2025-05-23,21:49:41.000,143,11027700,13045,0,1748036980,13005.24835881999,54.63985050000338,53392.725068880005 2025-05-23,21:49:42.000,143,11027719,13205,0,1748036981,13005.26856774999,54.660997890001454,53392.70410752 2025-05-23,21:49:43.000,143,11027730,12925,0,1748036982,13005.261831439995,54.604604849999305,53392.725068880005 2025-05-23,21:49:44.000,143,11027707,13045,0,1748036983,13005.241622509995,54.61870310999802,53392.71109464 2025-05-23,21:49:45.000,143,11027701,12965,0,1748036984,13005.20794095999,54.62575224000466,53392.69712040001 2025-05-23,21:49:46.000,143,11027702,12965,0,1748036985,13005.180995719995,54.62575224000466,53392.69712040001 2025-05-23,21:49:47.000,143,11027731,13125,0,1748036986,13005.12710523999,54.646899630002736,53392.66917192001 2025-05-23,21:49:48.000,143,11027711,13085,0,1748036987,13005.02606058999,54.646899630002736,53392.676159040006 2025-05-23,21:49:49.000,143,11027720,13205,0,1748036988,13004.978906419994,54.69624353999825,53392.676159040006 2025-05-23,21:49:50.000,143,11027744,13165,0,1748036989,13004.931752249999,54.7173909300036,53392.64821056001 2025-05-23,21:49:51.000,143,11027715,13165,0,1748036990,13004.837443909993,54.73148919000232,53392.5923136 2025-05-23,21:49:52.000,143,11027736,12925,0,1748036991,13004.797026049993,54.75968570999976,53392.5923136 2025-05-23,21:49:53.000,143,11027748,13285,0,1748036992,13004.749871879998,54.823127880001266,53392.59930072001 2025-05-23,21:49:54.000,143,11027707,13085,0,1748036993,13004.729662949998,54.886570050002774,53392.53641664 2025-05-23,21:49:55.000,143,11027719,13085,0,1748036994,13004.736399259993,54.92886482999893,53392.557378000005 2025-05-23,21:49:56.000,143,11027720,12885,0,1748036995,13004.756608189993,54.99230700000044,53392.5923136 2025-05-23,21:49:57.000,143,11027753,13365,0,1748036996,13004.749871879998,55.02755265000451,53392.508468160006 2025-05-23,21:49:58.000,143,11027701,13165,0,1748036997,13004.790289739998,55.09099481999874,53392.54340376 2025-05-23,21:49:59.000,143,11027670,13125,0,1748036998,13004.783553429988,55.16148611999961,53392.5224424 2025-05-23,21:50:00.000,143,11027685,13045,0,1748036999,13004.763344499988,55.19673177000368,53392.54340376 2025-05-23,21:50:01.000,143,11027695,12925,0,1748037000,13004.770080809998,55.231977420000476,53392.5224424 2025-05-23,21:50:02.000,143,11027714,13285,0,1748037001,13004.763344499988,55.288370460002625,53392.52942952001 2025-05-23,21:50:03.000,143,11027678,12885,0,1748037002,13004.797026049993,55.38705828000093,53392.48051968001 2025-05-23,21:50:04.000,143,11027682,13085,0,1748037003,13004.749871879998,55.36591089000285,53392.47353256 2025-05-23,21:50:05.000,143,11027676,13165,0,1748037004,13004.716190329993,55.422303929997724,53392.45257120001 2025-05-23,21:50:06.000,143,11027726,13045,0,1748037005,13004.648827229998,55.44345132000308,53392.44558408 2025-05-23,21:50:07.000,143,11027738,13245,0,1748037006,13004.628618299997,55.48574609999923,53392.50148104001 2025-05-23,21:50:08.000,143,11027717,13085,0,1748037007,13004.594936749992,55.513942620003945,53392.43160984001 2025-05-23,21:50:09.000,143,11027706,13245,0,1748037008,13004.621881990002,55.506893490004586,53392.459558320006 2025-05-23,21:50:10.000,143,11027708,12845,0,1748037009,13004.554518889992,55.49279522999859,53392.43160984001 2025-05-23,21:50:11.000,143,11027720,13165,0,1748037010,13004.507364719997,55.464598710001155,53392.4176356 2025-05-23,21:50:12.000,143,11027703,13005,0,1748037011,13004.561255200002,55.471647840000514,53392.43160984001 2025-05-23,21:50:13.000,143,11027718,13085,0,1748037012,13004.446737929997,55.45050045000244,53392.438596960004 2025-05-23,21:50:14.000,143,11027713,12925,0,1748037013,13004.460210550002,55.457549580001796,53392.42462272 2025-05-23,21:50:15.000,143,11027718,13085,0,1748037014,13004.426528999997,55.415254799998365,53392.4176356 2025-05-23,21:50:16.000,143,11027715,13165,0,1748037015,13004.419792690001,55.43640219000372,53392.340777280006 2025-05-23,21:50:17.000,143,11027761,13205,0,1748037016,13004.426528999997,55.422303929997724,53392.340777280006 2025-05-23,21:50:18.000,143,11027757,13125,0,1748037017,13004.413056379992,55.42935306000436,53392.340777280006 2025-05-23,21:50:19.000,143,11027712,13245,0,1748037018,13004.473683169992,55.40115653999965,53392.270906080004 2025-05-23,21:50:20.000,143,11027722,13005,0,1748037019,13004.527573649997,55.422303929997724,53392.31282880001 2025-05-23,21:50:21.000,143,11027698,13165,0,1748037020,13004.534309959992,55.47869696999987,53392.32680304 2025-05-23,21:50:22.000,143,11027738,13205,0,1748037021,13004.547782579997,55.48574609999923,53392.270906080004 2025-05-23,21:50:23.000,143,11027719,13365,0,1748037022,13004.561255200002,55.57033565999882,53392.29885456 2025-05-23,21:50:24.000,143,11027713,13285,0,1748037023,13004.621881990002,55.640826959999686,53392.29885456 2025-05-23,21:50:25.000,143,11027740,12965,0,1748037024,13004.615145679993,55.647876089999045,53392.30584168 2025-05-23,21:50:26.000,143,11027729,13125,0,1748037025,13004.642090920002,55.697220000001835,53392.221996240005 2025-05-23,21:50:27.000,143,11027746,12925,0,1748037026,13004.689245089998,55.746563910004625,53392.2778932 2025-05-23,21:50:28.000,143,11027708,12965,0,1748037027,13004.722926639988,55.83115347000421,53392.291867440006 2025-05-23,21:50:29.000,143,11027682,13125,0,1748037028,13004.695981399993,55.84525173000293,53392.23597048 2025-05-23,21:50:30.000,143,11027705,13165,0,1748037029,13004.797026049993,55.866399120001006,53392.291867440006 2025-05-23,21:50:31.000,143,11027734,13365,0,1748037030,13004.783553429988,55.89459563999844,53392.29885456 2025-05-23,21:50:32.000,143,11027735,12965,0,1748037031,13004.823971289989,55.915743030003796,53392.28488032001 2025-05-23,21:50:33.000,143,11027699,13165,0,1748037032,13004.850916529998,55.90869390000444,53392.31282880001 2025-05-23,21:50:34.000,143,11027726,13045,0,1748037033,13004.877861769994,55.929841290002514,53392.270906080004 2025-05-23,21:50:35.000,143,11027709,12965,0,1748037034,13004.898070699994,55.880497379999724,53392.270906080004 2025-05-23,21:50:36.000,143,11027688,13085,0,1748037035,13004.918279629994,55.866399120001006,53392.270906080004 2025-05-23,21:50:37.000,143,11027730,13245,0,1748037036,13004.992379039999,55.83115347000421,53392.2778932 2025-05-23,21:50:38.000,143,11027742,12925,0,1748037037,13005.02606058999,55.85230086000229,53392.24994472 2025-05-23,21:50:39.000,143,11027691,13165,0,1748037038,13005.079951069994,55.79590782000014,53392.270906080004 2025-05-23,21:50:40.000,143,11027708,13285,0,1748037039,13005.100159999995,55.817055209998216,53392.319815920004 2025-05-23,21:50:41.000,143,11027751,13045,0,1748037040,13005.10689630999,55.81000607999886,53392.270906080004 2025-05-23,21:50:42.000,143,11027684,13165,0,1748037041,13005.100159999995,55.82410434000485,53392.28488032001 2025-05-23,21:50:43.000,143,11027719,12925,0,1748037042,13005.07321476,55.85230086000229,53392.31282880001 2025-05-23,21:50:44.000,143,11027703,13205,0,1748037043,13005.032796899999,55.89459563999844,53392.32680304 2025-05-23,21:50:45.000,143,11027712,13005,0,1748037044,13005.032796899999,55.95803780999995,53392.319815920004 2025-05-23,21:50:46.000,143,11027706,12925,0,1748037045,13004.938488559994,56.00738172000274,53392.33379016001 2025-05-23,21:50:47.000,143,11027715,13365,0,1748037046,13004.931752249999,56.02852911000082,53392.319815920004 2025-05-23,21:50:48.000,143,11027731,13365,0,1748037047,13004.918279629994,56.07082389000425,53392.31282880001 2025-05-23,21:50:49.000,143,11027706,12765,0,1748037048,13004.918279629994,56.106069540001045,53392.24994472 2025-05-23,21:50:50.000,143,11027700,13085,0,1748037049,13004.972170109999,56.091971280002326,53392.25693184 2025-05-23,21:50:51.000,143,11027659,13085,0,1748037050,13004.992379039999,56.113118670000404,53392.30584168 2025-05-23,21:50:52.000,143,11027682,13445,0,1748037051,13005.059742139994,56.12721692999912,53392.340777280006 2025-05-23,21:50:53.000,143,11027729,13205,0,1748037052,13005.17425941,56.099020410001685,53392.33379016001 2025-05-23,21:50:54.000,143,11027686,13085,0,1748037053,13005.2348862,56.07082389000425,53392.29885456 2025-05-23,21:50:55.000,143,11027677,13085,0,1748037054,13005.30898560999,56.06377476000489,53392.29885456 2025-05-23,21:50:56.000,143,11027671,12885,0,1748037055,13005.36961239999,56.00033259000338,53392.33379016001 2025-05-23,21:50:57.000,143,11027713,12885,0,1748037056,13005.470657049991,55.97918519999803,53392.32680304 2025-05-23,21:50:58.000,143,11027718,12765,0,1748037057,13005.571701699992,55.95803780999995,53392.32680304 2025-05-23,21:50:59.000,143,11027786,13285,0,1748037058,13005.625592179997,55.93689042000187,53392.39667424 2025-05-23,21:51:00.000,143,11027686,12925,0,1748037059,13005.625592179997,55.88754650999908,53392.38270000001 2025-05-23,21:51:01.000,143,11027692,13165,0,1748037060,13005.659273730002,55.94393955000123,53392.36872576 2025-05-23,21:51:02.000,143,11027731,13245,0,1748037061,13005.618855870001,55.922792160003155,53392.36173864001 2025-05-23,21:51:03.000,143,11027719,13245,0,1748037062,13005.618855870001,55.94393955000123,53392.3477644 2025-05-23,21:51:04.000,143,11027753,13045,0,1748037063,13005.618855870001,55.96508693999931,53392.4176356 2025-05-23,21:51:05.000,143,11027686,13165,0,1748037064,13005.605383249997,56.00738172000274,53392.40366136 2025-05-23,21:51:06.000,143,11027725,13125,0,1748037065,13005.558229080001,55.98623433000466,53392.33379016001 2025-05-23,21:51:07.000,143,11027714,13205,0,1748037066,13005.564965389996,55.98623433000466,53392.39667424 2025-05-23,21:51:08.000,143,11027676,13005,0,1748037067,13005.585174319996,56.02147998000146,53392.4176356 2025-05-23,21:51:09.000,143,11027725,13005,0,1748037068,13005.598646940001,56.00738172000274,53392.4176356 2025-05-23,21:51:10.000,143,11027714,13285,0,1748037069,13005.612119559992,55.97918519999803,53392.39667424 2025-05-23,21:51:11.000,143,11027691,13005,0,1748037070,13005.699691590002,56.00738172000274,53392.42462272 2025-05-23,21:51:12.000,143,11027734,13005,0,1748037071,13005.773790999992,56.00738172000274,53392.38270000001 2025-05-23,21:51:13.000,143,11027708,13285,0,1748037072,13005.921989820003,55.98623433000466,53392.41064848001 2025-05-23,21:51:14.000,143,11027704,13085,0,1748037073,13006.002825539988,55.95803780999995,53392.45257120001 2025-05-23,21:51:15.000,143,11027741,13405,0,1748037074,13006.090397569998,55.95098868000059,53392.43160984001 2025-05-23,21:51:16.000,143,11027748,13085,0,1748037075,13006.191442219999,55.96508693999931,53392.43160984001 2025-05-23,21:51:17.000,143,11027725,13285,0,1748037076,13006.24533269999,55.880497379999724,53392.438596960004 2025-05-23,21:51:18.000,143,11027719,13005,0,1748037077,13006.32616841999,55.90869390000444,53392.40366136 2025-05-23,21:51:19.000,143,11027691,13085,0,1748037078,13006.35311366,55.88754650999908,53392.459558320006 2025-05-23,21:51:20.000,143,11027715,13085,0,1748037079,13006.359849969995,55.90869390000444,53392.44558408 2025-05-23,21:51:21.000,143,11027713,12925,0,1748037080,13006.39353152,55.929841290002514,53392.48051968001 2025-05-23,21:51:22.000,143,11027657,13005,0,1748037081,13006.41374045,55.922792160003155,53392.44558408 2025-05-23,21:51:23.000,143,11027647,12805,0,1748037082,13006.41374045,55.95803780999995,53392.459558320006 2025-05-23,21:51:24.000,143,11027690,13525,0,1748037083,13006.42721306999,55.98623433000466,53392.487506800004 2025-05-23,21:51:25.000,143,11027691,13205,0,1748037084,13006.44742199999,56.08492215000297,53392.51545528 2025-05-23,21:51:26.000,143,11027717,13005,0,1748037085,13006.46763092999,56.106069540001045,53392.49449392 2025-05-23,21:51:27.000,143,11027707,12965,0,1748037086,13006.48783985999,56.12016779999976,53392.48051968001 2025-05-23,21:51:28.000,143,11027712,13245,0,1748037087,13006.561939269995,56.20475735999935,53392.51545528 2025-05-23,21:51:29.000,143,11027669,13125,0,1748037088,13006.65624761,56.21180648999871,53392.48051968001 2025-05-23,21:51:30.000,143,11027684,13045,0,1748037089,13006.716874400001,56.275248660000216,53392.52942952001 2025-05-23,21:51:31.000,143,11027704,13245,0,1748037090,13006.865073219997,56.275248660000216,53392.557378000005 2025-05-23,21:51:32.000,143,11027688,13125,0,1748037091,13006.993063109992,56.275248660000216,53392.56436512 2025-05-23,21:51:33.000,143,11027674,13085,0,1748037092,13007.168207169998,56.30344517999765,53392.64122344 2025-05-23,21:51:34.000,143,11027698,12805,0,1748037093,13007.336614919994,56.25410127000214,53392.627249200006 2025-05-23,21:51:35.000,143,11027670,13085,0,1748037094,13007.457868499994,56.24000301000342,53392.64821056001 2025-05-23,21:51:36.000,143,11027680,13005,0,1748037095,13007.619539939995,56.155413450003834,53392.655197680004 2025-05-23,21:51:37.000,143,11027748,12765,0,1748037096,13007.740793519995,56.12016779999976,53392.70410752 2025-05-23,21:51:38.000,143,11027738,13085,0,1748037097,13007.82836554999,56.056725629998255,53392.732056 2025-05-23,21:51:39.000,143,11027760,13125,0,1748037098,13007.85531079,55.97213606999867,53392.773978720004 2025-05-23,21:51:40.000,143,11027693,13125,0,1748037099,13007.936146510001,55.880497379999724,53392.822888560004 2025-05-23,21:51:41.000,143,11027716,12845,0,1748037100,13007.949619129991,55.81000607999886,53392.80891432 2025-05-23,21:51:42.000,143,11027710,13125,0,1748037101,13007.902464959996,55.753613040003984,53392.85782416 2025-05-23,21:51:43.000,143,11027718,13125,0,1748037102,13007.882256029996,55.72541651999927,53392.8717984 2025-05-23,21:51:44.000,143,11027762,13085,0,1748037103,13007.862047099996,55.6690234800044,53392.89974688 2025-05-23,21:51:45.000,143,11027733,13285,0,1748037104,13007.83510186,55.640826959999686,53392.892759760005 2025-05-23,21:51:46.000,143,11027685,12845,0,1748037105,13007.77447507,55.59148305000417,53392.8717984 2025-05-23,21:51:47.000,143,11027721,13085,0,1748037106,13007.740793519995,55.56328652999946,53392.843849920006 2025-05-23,21:51:48.000,143,11027681,13205,0,1748037107,13007.70711196999,55.60558131000289,53392.89974688 2025-05-23,21:51:49.000,143,11027681,13245,0,1748037108,13007.72732089999,55.60558131000289,53392.892759760005 2025-05-23,21:51:50.000,143,11027726,12885,0,1748037109,13007.73405721,55.58443392000481,53392.91372112001 2025-05-23,21:51:51.000,143,11027712,13125,0,1748037110,13007.75426614,55.66197434999776,53392.906734 2025-05-23,21:51:52.000,143,11027743,13165,0,1748037111,13007.868783409991,55.67607261000376,53392.92769536 2025-05-23,21:51:53.000,143,11027749,12885,0,1748037112,13007.922673889996,55.72541651999927,53392.89974688 2025-05-23,21:51:54.000,143,11027672,13165,0,1748037113,13008.023718539996,55.753613040003984,53392.92070824 2025-05-23,21:51:55.000,143,11027698,12925,0,1748037114,13008.118026880002,55.76066217000334,53392.906734 2025-05-23,21:51:56.000,143,11027704,13165,0,1748037115,13008.246016769997,55.8029569499995,53392.941669600004 2025-05-23,21:51:57.000,143,11027699,13285,0,1748037116,13008.340325110003,55.8029569499995,53392.98359232001 2025-05-23,21:51:58.000,143,11027665,13085,0,1748037117,13008.448106069998,55.753613040003984,53393.01852792 2025-05-23,21:51:59.000,143,11027672,13205,0,1748037118,13008.542414409989,55.704269130001194,53393.011540800006 2025-05-23,21:52:00.000,143,11027682,13285,0,1748037119,13008.68387691999,55.73246564999863,53393.130321840006 2025-05-23,21:52:01.000,143,11027724,13085,0,1748037120,13008.75124002,55.63377783000033,53393.109360480004 2025-05-23,21:52:02.000,143,11027713,13325,0,1748037121,13008.79165788,55.60558131000289,53393.10237336001 2025-05-23,21:52:03.000,143,11027729,13005,0,1748037122,13008.82533942999,55.54213914000138,53393.179231680006 2025-05-23,21:52:04.000,143,11027678,12845,0,1748037123,13008.84554835999,55.464598710001155,53393.158270320004 2025-05-23,21:52:05.000,143,11027702,13085,0,1748037124,13008.81186681,55.39410741000029,53393.19320592 2025-05-23,21:52:06.000,143,11027688,13165,0,1748037125,13008.757976329995,55.35181263000413,53393.17224456001 2025-05-23,21:52:07.000,143,11027716,13165,0,1748037126,13008.69061323,55.295419590001984,53393.25609 2025-05-23,21:52:08.000,143,11027699,13125,0,1748037127,13008.609777509999,55.27427220000391,53393.25609 2025-05-23,21:52:09.000,143,11027657,12765,0,1748037128,13008.609777509999,55.22492829000112,53393.22115440001 2025-05-23,21:52:10.000,143,11027743,13445,0,1748037129,13008.576095959994,55.239026549999835,53393.24910288001 2025-05-23,21:52:11.000,143,11027757,13125,0,1748037130,13008.475051309993,55.19673177000368,53393.298012720006 2025-05-23,21:52:12.000,143,11027694,13085,0,1748037131,13008.461578689989,55.20378090000304,53393.29102560001 2025-05-23,21:52:13.000,143,11027711,13005,0,1748037132,13008.427897139998,55.21787916000176,53393.28403848 2025-05-23,21:52:14.000,143,11027718,13125,0,1748037133,13008.461578689989,55.20378090000304,53393.277051360004 2025-05-23,21:52:15.000,143,11027723,13445,0,1748037134,13008.434633449993,55.231977420000476,53393.28403848 2025-05-23,21:52:16.000,143,11027698,12925,0,1748037135,13008.535678099994,55.231977420000476,53393.25609 2025-05-23,21:52:17.000,143,11027720,13125,0,1748037136,13008.609777509999,55.26722307000455,53393.3608968 2025-05-23,21:52:18.000,143,11027786,12925,0,1748037137,13008.69061323,55.27427220000391,53393.33993544001 2025-05-23,21:52:19.000,143,11027697,12965,0,1748037138,13008.79165788,55.27427220000391,53393.33294832 2025-05-23,21:52:20.000,143,11027741,13245,0,1748037139,13008.82533942999,55.288370460002625,53393.33294832 2025-05-23,21:52:21.000,143,11027743,13125,0,1748037140,13008.919647769995,55.295419590001984,53393.277051360004 2025-05-23,21:52:22.000,143,11027728,13285,0,1748037141,13008.980274559995,55.32361610999942,53393.33993544001 2025-05-23,21:52:23.000,143,11027725,13125,0,1748037142,13009.03416504,55.3095178500007,53393.325961200004 2025-05-23,21:52:24.000,143,11027701,13365,0,1748037143,13009.04763765999,55.3095178500007,53393.35390968 2025-05-23,21:52:25.000,143,11027737,12965,0,1748037144,13009.101528139996,55.281321330003266,53393.37487104 2025-05-23,21:52:26.000,143,11027688,13405,0,1748037145,13009.088055519991,55.3095178500007,53393.346922560006 2025-05-23,21:52:27.000,143,11027693,13085,0,1748037146,13009.162154929996,55.344763500004774,53393.42378088 2025-05-23,21:52:28.000,143,11027695,13205,0,1748037147,13009.168891239991,55.246075679999194,53393.465703600006 2025-05-23,21:52:29.000,143,11027647,13045,0,1748037148,13009.202572789996,55.26722307000455,53393.5006392 2025-05-23,21:52:30.000,143,11027660,13085,0,1748037149,13009.128473379991,55.26722307000455,53393.444742240004 2025-05-23,21:52:31.000,143,11027682,13125,0,1748037150,13009.168891239991,55.25312480999855,53393.50762632001 2025-05-23,21:52:32.000,143,11027703,13045,0,1748037151,13009.189100169991,55.27427220000391,53393.5006392 2025-05-23,21:52:33.000,143,11027717,13045,0,1748037152,13009.202572789996,55.26017393999791,53393.48666496001 2025-05-23,21:52:34.000,143,11027724,13125,0,1748037153,13009.202572789996,55.3095178500007,53393.48666496001 2025-05-23,21:52:35.000,143,11027770,13085,0,1748037154,13009.216045410001,55.33771436999814,53393.52160056 2025-05-23,21:52:36.000,143,11027719,13245,0,1748037155,13009.283408509997,55.33066523999878,53393.563523280005 2025-05-23,21:52:37.000,143,11027726,13125,0,1748037156,13009.323826369997,55.37296002000221,53393.59147176 2025-05-23,21:52:38.000,143,11027701,13205,0,1748037157,13009.364244229997,55.40115653999965,53393.55653616001 2025-05-23,21:52:39.000,143,11027667,13245,0,1748037158,13009.411398399992,55.457549580001796,53393.58448464001 2025-05-23,21:52:40.000,143,11027768,13285,0,1748037159,13009.478761500002,55.49984435999795,53393.612433120004 2025-05-23,21:52:41.000,143,11027770,13085,0,1748037160,13009.505706739998,55.54918827000074,53393.66833008 2025-05-23,21:52:42.000,143,11027740,13205,0,1748037161,13009.573069839993,55.54918827000074,53393.68929144 2025-05-23,21:52:43.000,143,11027727,13285,0,1748037162,13009.660641869988,55.61967957000161,53393.72422704001 2025-05-23,21:52:44.000,143,11027720,13125,0,1748037163,13009.741477589989,55.640826959999686,53393.70326568001 2025-05-23,21:52:45.000,143,11027768,13205,0,1748037164,13009.835785929994,55.640826959999686,53393.69627856 2025-05-23,21:52:46.000,143,11027725,13205,0,1748037165,13009.997457369995,55.63377783000033,53393.75217552001 2025-05-23,21:52:47.000,143,11027739,13125,0,1748037166,13010.06482046999,55.57033565999882,53393.731214160005 2025-05-23,21:52:48.000,143,11027770,12925,0,1748037167,13010.21301929,55.54213914000138,53393.801085360006 2025-05-23,21:52:49.000,143,11027744,12965,0,1748037168,13010.29385501,55.5562374000001,53393.8150596 2025-05-23,21:52:50.000,143,11027732,13245,0,1748037169,13010.354481800001,55.5562374000001,53393.801085360006 2025-05-23,21:52:51.000,143,11027738,13165,0,1748037170,13010.367954419991,55.513942620003945,53393.898905040005 2025-05-23,21:52:52.000,143,11027759,13005,0,1748037171,13010.516153240002,55.506893490004586,53393.94082776001 2025-05-23,21:52:53.000,143,11027748,13005,0,1748037172,13010.570043719992,55.54918827000074,53393.98973760001 2025-05-23,21:52:54.000,143,11027703,12805,0,1748037173,13010.630670509992,55.54918827000074,53393.98275048 2025-05-23,21:52:55.000,143,11027726,13085,0,1748037174,13010.596988960002,55.57033565999882,53394.05262168 2025-05-23,21:52:56.000,143,11027674,13045,0,1748037175,13010.664352059997,55.60558131000289,53394.066595920005 2025-05-23,21:52:57.000,143,11027731,13085,0,1748037176,13010.630670509992,55.647876089999045,53394.05262168 2025-05-23,21:52:58.000,143,11027703,13125,0,1748037177,13010.610461579992,55.697220000001835,53394.066595920005 2025-05-23,21:52:59.000,143,11027678,13285,0,1748037178,13010.590252649992,55.78180956000142,53394.08755728001 2025-05-23,21:53:00.000,143,11027752,13045,0,1748037179,13010.617197890002,55.873448250000365,53394.136467120006 2025-05-23,21:53:01.000,143,11027750,13005,0,1748037180,13010.603725269997,55.95098868000059,53394.10851864001 2025-05-23,21:53:02.000,143,11027705,13125,0,1748037181,13010.583516339997,56.042627369999536,53394.0945444 2025-05-23,21:53:03.000,143,11027731,13045,0,1748037182,13010.596988960002,56.12016779999976,53394.14345424 2025-05-23,21:53:04.000,143,11027736,13045,0,1748037183,13010.637406820002,56.21180648999871,53394.115505760004 2025-05-23,21:53:05.000,143,11027693,13365,0,1748037184,13010.650879439992,56.24000301000342,53394.12249288 2025-05-23,21:53:06.000,143,11027709,13205,0,1748037185,13010.745187779998,56.31049431000429,53394.164415600004 2025-05-23,21:53:07.000,143,11027691,13085,0,1748037186,13010.785605639998,56.39508387000387,53394.164415600004 2025-05-23,21:53:08.000,143,11027758,13445,0,1748037187,13010.886650289998,56.40918213000259,53394.1993512 2025-05-23,21:53:09.000,143,11027685,13085,0,1748037188,13010.947277079998,56.458526039998105,53394.21332544 2025-05-23,21:53:10.000,143,11027765,12965,0,1748037189,13011.048321729999,56.46557517000474,53394.27620952001 2025-05-23,21:53:11.000,143,11027742,13085,0,1748037190,13011.18304792999,56.44442777999939,53394.29018376 2025-05-23,21:53:12.000,143,11027751,13125,0,1748037191,13011.29082889,56.42328039000131,53394.31813224 2025-05-23,21:53:13.000,143,11027698,13445,0,1748037192,13011.418818779995,56.41623126000195,53394.26223528 2025-05-23,21:53:14.000,143,11027721,13045,0,1748037193,13011.540072359996,56.35278909000044,53394.31813224 2025-05-23,21:53:15.000,143,11027752,13365,0,1748037194,13011.614171770001,56.331641700002365,53394.332106480004 2025-05-23,21:53:16.000,143,11027742,13165,0,1748037195,13011.782579519997,56.26819953000086,53394.39499056001 2025-05-23,21:53:17.000,143,11027698,13405,0,1748037196,13011.863415239997,56.21885561999807,53394.43691328 2025-05-23,21:53:18.000,143,11027728,13205,0,1748037197,13011.991405129993,56.19065910000063,53394.499797360004 2025-05-23,21:53:19.000,143,11027724,13085,0,1748037198,13012.065504539998,56.21885561999807,53394.499797360004 2025-05-23,21:53:20.000,143,11027745,13165,0,1748037199,13012.159812879989,56.21885561999807,53394.55569432 2025-05-23,21:53:21.000,143,11027738,12965,0,1748037200,13012.233912289994,56.19065910000063,53394.55569432 2025-05-23,21:53:22.000,143,11027700,13125,0,1748037201,13012.294539079994,56.17656084000191,53394.61159128001 2025-05-23,21:53:23.000,143,11027752,13165,0,1748037202,13012.42252896999,56.20475735999935,53394.64652688 2025-05-23,21:53:24.000,143,11027700,13245,0,1748037203,13012.50336468999,56.24705214000278,53394.653514 2025-05-23,21:53:25.000,143,11027759,13205,0,1748037204,13012.537046239995,56.2611504000015,53394.67447536 2025-05-23,21:53:26.000,143,11027730,13045,0,1748037205,13012.638090889996,56.331641700002365,53394.73037232001 2025-05-23,21:53:27.000,143,11027749,12965,0,1748037206,13012.705453989991,56.40213300000323,53394.75832080001 2025-05-23,21:53:28.000,143,11027720,13005,0,1748037207,13012.766080779991,56.44442777999939,53394.7932564 2025-05-23,21:53:29.000,143,11027681,13085,0,1748037208,13012.813234950001,56.500820820001536,53394.77229504 2025-05-23,21:53:30.000,143,11027710,13005,0,1748037209,13012.873861740001,56.54311559999769,53394.807230640006 2025-05-23,21:53:31.000,143,11027717,13405,0,1748037210,13012.988379009992,56.5713121200024,53394.87011472 2025-05-23,21:53:32.000,143,11027730,13125,0,1748037211,13013.015324250002,56.64885255000263,53394.87011472 2025-05-23,21:53:33.000,143,11027706,13365,0,1748037212,13013.136577830002,56.62770516000455,53394.905050320005 2025-05-23,21:53:34.000,143,11027727,13325,0,1748037213,13013.203940929998,56.684098199999426,53394.88408896 2025-05-23,21:53:35.000,143,11027721,13285,0,1748037214,13013.278040339988,56.64180342000327,53394.96094728 2025-05-23,21:53:36.000,143,11027735,13085,0,1748037215,13013.345403439998,56.65590168000199,53394.98889576 2025-05-23,21:53:37.000,143,11027733,13285,0,1748037216,13013.338667129989,56.57836125000176,53394.98889576 2025-05-23,21:53:38.000,143,11027707,13125,0,1748037217,13013.439711779989,56.58541038000112,53395.05177984 2025-05-23,21:53:39.000,143,11027788,13045,0,1748037218,13013.493602259994,56.507869950000895,53395.072741200005 2025-05-23,21:53:40.000,143,11027708,13045,0,1748037219,13013.534020119994,56.458526039998105,53395.10068968 2025-05-23,21:53:41.000,143,11027751,13045,0,1748037220,13013.594646909994,56.40213300000323,53395.1076768 2025-05-23,21:53:42.000,143,11027708,13045,0,1748037221,13013.62159214999,56.35278909000044,53395.13562528001 2025-05-23,21:53:43.000,143,11027693,13125,0,1748037222,13013.66201000999,56.30344517999765,53395.18453512001 2025-05-23,21:53:44.000,143,11027732,13165,0,1748037223,13013.68895525,56.25410127000214,53395.20549648 2025-05-23,21:53:45.000,143,11027751,13165,0,1748037224,13013.715900489995,56.23295388000406,53395.22645784 2025-05-23,21:53:46.000,143,11027711,13125,0,1748037225,13013.66201000999,56.19770822999999,53395.2474192 2025-05-23,21:53:47.000,143,11027749,13005,0,1748037226,13013.614855839995,56.18360997000127,53395.25440632 2025-05-23,21:53:48.000,143,11027738,13365,0,1748037227,13013.60811953,56.20475735999935,53395.29632904 2025-05-23,21:53:49.000,143,11027728,13085,0,1748037228,13013.574437979994,56.23295388000406,53395.3172904 2025-05-23,21:53:50.000,143,11027776,13125,0,1748037229,13013.594646909994,56.289346919998934,53395.32427752 2025-05-23,21:53:51.000,143,11027730,13005,0,1748037230,13013.56770167,56.338690830001724,53395.41511008 2025-05-23,21:53:52.000,143,11027791,12885,0,1748037231,13013.594646909994,56.37393647999852,53395.3172904 2025-05-23,21:53:53.000,143,11027751,13445,0,1748037232,13013.60811953,56.43032952000067,53395.3871616 2025-05-23,21:53:54.000,143,11027692,13005,0,1748037233,13013.635064769995,56.451476909998746,53395.338251760004 2025-05-23,21:53:55.000,143,11027756,13245,0,1748037234,13013.695691559995,56.49377169000218,53395.37318736 2025-05-23,21:53:56.000,143,11027727,12765,0,1748037235,13013.72263679999,56.500820820001536,53395.36620024 2025-05-23,21:53:57.000,143,11027720,13085,0,1748037236,13013.81020883,56.507869950000895,53395.44305856 2025-05-23,21:53:58.000,143,11027764,13205,0,1748037237,13013.877571929996,56.500820820001536,53395.408122960005 2025-05-23,21:53:59.000,143,11027742,13165,0,1748037238,13013.917989789996,56.46557517000474,53395.4919684 2025-05-23,21:54:00.000,143,11027737,13125,0,1748037239,13013.978616579996,56.42328039000131,53395.4919684 2025-05-23,21:54:01.000,143,11027760,13085,0,1748037240,13014.005561819991,56.34573996000108,53395.526904000006 2025-05-23,21:54:02.000,143,11027757,13085,0,1748037241,13013.998825509996,56.30344517999765,53395.60376232 2025-05-23,21:54:03.000,143,11027778,13125,0,1748037242,13014.019034439996,56.24000301000342,53395.575813840005 2025-05-23,21:54:04.000,143,11027745,13085,0,1748037243,13014.025770749991,56.162462580003194,53395.61074944 2025-05-23,21:54:05.000,143,11027734,13085,0,1748037244,13014.019034439996,56.06377476000489,53395.56882672001 2025-05-23,21:54:06.000,143,11027693,13125,0,1748037245,13014.032507060001,56.02852911000082,53395.58280096 2025-05-23,21:54:07.000,143,11027756,13245,0,1748037246,13014.012298130001,55.97213606999867,53395.63869792001 2025-05-23,21:54:08.000,143,11027734,13285,0,1748037247,13014.012298130001,55.95098868000059,53395.58280096 2025-05-23,21:54:09.000,143,11027745,13365,0,1748037248,13013.985352889991,55.95803780999995,53395.61773656001 2025-05-23,21:54:10.000,143,11027752,13165,0,1748037249,13013.944935029991,55.94393955000123,53395.61773656001 2025-05-23,21:54:11.000,143,11027727,13125,0,1748037250,13013.90451716999,55.93689042000187,53395.58280096 2025-05-23,21:54:12.000,143,11027791,13285,0,1748037251,13013.88430823999,55.97213606999867,53395.58978808 2025-05-23,21:54:13.000,143,11027714,13285,0,1748037252,13013.86409930999,56.00033259000338,53395.59677520001 2025-05-23,21:54:14.000,143,11027715,13245,0,1748037253,13013.837154069995,56.08492215000297,53395.6317108 2025-05-23,21:54:15.000,143,11027764,13205,0,1748037254,13013.796736209995,56.091971280002326,53395.61773656001 2025-05-23,21:54:16.000,143,11027758,13085,0,1748037255,13013.7899999,56.12721692999912,53395.59677520001 2025-05-23,21:54:17.000,143,11027748,13245,0,1748037256,13013.796736209995,56.2259047500047,53395.58978808 2025-05-23,21:54:18.000,143,11027757,13285,0,1748037257,13013.76979097,56.24000301000342,53395.58280096 2025-05-23,21:54:19.000,143,11027733,13165,0,1748037258,13013.74284572999,56.26819953000086,53395.60376232 2025-05-23,21:54:20.000,143,11027742,13325,0,1748037259,13013.80347251999,56.26819953000086,53395.63869792001 2025-05-23,21:54:21.000,143,11027741,13005,0,1748037260,13013.85062669,56.282297789999575,53395.65267216 2025-05-23,21:54:22.000,143,11027775,12925,0,1748037261,13013.91125348,56.24705214000278,53395.575813840005 2025-05-23,21:54:23.000,143,11027722,13085,0,1748037262,13013.91125348,56.18360997000127,53395.61074944 2025-05-23,21:54:24.000,143,11027736,12885,0,1748037263,13013.958407649996,56.14131518999784,53395.58978808 2025-05-23,21:54:25.000,143,11027717,13365,0,1748037264,13013.998825509996,56.056725629998255,53395.624723680005 2025-05-23,21:54:26.000,143,11027732,13325,0,1748037265,13014.039243369996,55.99328346000402,53395.624723680005 2025-05-23,21:54:27.000,143,11027776,13325,0,1748037266,13014.045979679991,55.922792160003155,53395.6317108 2025-05-23,21:54:28.000,143,11027736,13325,0,1748037267,13014.086397539992,55.873448250000365,53395.65965928 2025-05-23,21:54:29.000,143,11027780,13085,0,1748037268,13014.066188609992,55.83115347000421,53395.68760776001 2025-05-23,21:54:30.000,143,11027743,13245,0,1748037269,13014.086397539992,55.7677113000027,53395.63869792001 2025-05-23,21:54:31.000,143,11027741,13085,0,1748037270,13014.072924920001,55.753613040003984,53395.65965928 2025-05-23,21:54:32.000,143,11027761,13165,0,1748037271,13014.025770749991,55.683121740003116,53395.701582 2025-05-23,21:54:33.000,143,11027732,13005,0,1748037272,13013.985352889991,55.66197434999776,53395.65965928 2025-05-23,21:54:34.000,143,11027712,13005,0,1748037273,13013.88430823999,55.697220000001835,53395.701582 2025-05-23,21:54:35.000,143,11027706,13125,0,1748037274,13013.80347251999,55.690170870002476,53395.6317108 2025-05-23,21:54:36.000,143,11027731,13205,0,1748037275,13013.72937311,55.71131826000055,53395.68062064 2025-05-23,21:54:37.000,143,11027767,13125,0,1748037276,13013.635064769995,55.73246564999863,53395.673633520004 2025-05-23,21:54:38.000,143,11027783,12965,0,1748037277,13013.56770167,55.7677113000027,53395.61773656001 2025-05-23,21:54:39.000,143,11027713,13085,0,1748037278,13013.48012963999,55.85934999000165,53395.6317108 2025-05-23,21:54:40.000,143,11027729,13365,0,1748037279,13013.45992070999,55.89459563999844,53395.63869792001 2025-05-23,21:54:41.000,143,11027756,13085,0,1748037280,13013.426239159999,55.95803780999995,53395.58978808 2025-05-23,21:54:42.000,143,11027748,12965,0,1748037281,13013.372348679994,56.00033259000338,53395.58280096 2025-05-23,21:54:43.000,143,11027725,13445,0,1748037282,13013.399293919989,56.042627369999536,53395.60376232 2025-05-23,21:54:44.000,143,11027785,13445,0,1748037283,13013.392557609994,56.042627369999536,53395.61074944 2025-05-23,21:54:45.000,143,11027752,13245,0,1748037284,13013.466657019999,56.0144308500021,53395.56882672001 2025-05-23,21:54:46.000,143,11027783,13205,0,1748037285,13013.486865949999,56.00738172000274,53395.56882672001 2025-05-23,21:54:47.000,143,11027702,12925,0,1748037286,13013.56096535999,55.98623433000466,53395.575813840005 2025-05-23,21:54:48.000,143,11027746,12845,0,1748037287,13013.614855839995,55.95803780999995,53395.58978808 2025-05-23,21:54:49.000,143,11027715,13405,0,1748037288,13013.655273699995,55.85934999000165,53395.5618396 2025-05-23,21:54:50.000,143,11027734,13005,0,1748037289,13013.66874632,55.83115347000421,53395.54087824 2025-05-23,21:54:51.000,143,11027691,13165,0,1748037290,13013.62159214999,55.746563910004625,53395.56882672001 2025-05-23,21:54:52.000,143,11027734,13125,0,1748037291,13013.64853739,55.6690234800044,53395.54087824 2025-05-23,21:54:53.000,143,11027685,13285,0,1748037292,13013.594646909994,55.61967957000161,53395.6317108 2025-05-23,21:54:54.000,143,11027738,13205,0,1748037293,13013.52054749999,55.57033565999882,53395.53389112 2025-05-23,21:54:55.000,143,11027730,13285,0,1748037294,13013.446448089999,55.506893490004586,53395.54087824 2025-05-23,21:54:56.000,143,11027736,13325,0,1748037295,13013.372348679994,55.457549580001796,53395.51292976 2025-05-23,21:54:57.000,143,11027721,13165,0,1748037296,13013.304985579998,55.37296002000221,53395.49895552001 2025-05-23,21:54:58.000,143,11027724,13285,0,1748037297,13013.257831409988,55.35886176000349,53395.457032800005 2025-05-23,21:54:59.000,143,11027731,13005,0,1748037298,13013.210677239993,55.344763500004774,53395.49895552001 2025-05-23,21:55:00.000,143,11027779,13245,0,1748037299,13013.150050449993,55.38000915000157,53395.40113584001 2025-05-23,21:55:01.000,143,11027718,13365,0,1748037300,13013.102896279997,55.40115653999965,53395.408122960005 2025-05-23,21:55:02.000,143,11027710,13325,0,1748037301,13013.062478419997,55.44345132000308,53395.40113584001 2025-05-23,21:55:03.000,143,11027719,13405,0,1748037302,13013.069214729992,55.506893490004586,53395.408122960005 2025-05-23,21:55:04.000,143,11027750,13245,0,1748037303,13013.102896279997,55.54213914000138,53395.39414872 2025-05-23,21:55:05.000,143,11027723,13165,0,1748037304,13013.143314139998,55.683121740003116,53395.289341920005 2025-05-23,21:55:06.000,143,11027712,13365,0,1748037305,13013.217413549988,55.76066217000334,53395.310303280006 2025-05-23,21:55:07.000,143,11027732,13045,0,1748037306,13013.257831409988,55.817055209998216,53395.27536768 2025-05-23,21:55:08.000,143,11027709,13285,0,1748037307,13013.365612369998,55.89459563999844,53395.19850936 2025-05-23,21:55:09.000,143,11027753,13205,0,1748037308,13013.466657019999,55.97918519999803,53395.23344496001 2025-05-23,21:55:10.000,143,11027714,13205,0,1748037309,13013.466657019999,56.042627369999536,53395.25440632 2025-05-23,21:55:11.000,143,11027717,13365,0,1748037310,13013.473393329994,56.06377476000489,53395.22645784 2025-05-23,21:55:12.000,143,11027688,13045,0,1748037311,13013.486865949999,56.113118670000404,53395.289341920005 2025-05-23,21:55:13.000,143,11027659,13085,0,1748037312,13013.45992070999,56.14131518999784,53395.26139344001 2025-05-23,21:55:14.000,143,11027717,13205,0,1748037313,13013.486865949999,56.148364320004475,53395.30331616001 2025-05-23,21:55:15.000,143,11027714,13365,0,1748037314,13013.48012963999,56.07787302000361,53395.29632904 2025-05-23,21:55:16.000,143,11027696,13285,0,1748037315,13013.412766539994,56.06377476000489,53395.28235480001 2025-05-23,21:55:17.000,143,11027688,13125,0,1748037316,13013.406030229999,56.02147998000146,53395.30331616001 2025-05-23,21:55:18.000,143,11027686,13445,0,1748037317,13013.311721889993,55.929841290002514,53395.21248360001 2025-05-23,21:55:19.000,143,11027722,13125,0,1748037318,13013.304985579998,55.93689042000187,53395.30331616001 2025-05-23,21:55:20.000,143,11027662,13205,0,1748037319,13013.278040339988,55.89459563999844,53395.310303280006 2025-05-23,21:55:21.000,143,11027693,13045,0,1748037320,13013.217413549988,55.817055209998216,53395.289341920005 2025-05-23,21:55:22.000,143,11027711,13205,0,1748037321,13013.203940929998,55.76066217000334,53395.310303280006 2025-05-23,21:55:23.000,143,11027724,13245,0,1748037322,13013.224149859998,55.72541651999927,53395.2474192 2025-05-23,21:55:24.000,143,11027756,13205,0,1748037323,13013.217413549988,55.690170870002476,53395.240432080005 2025-05-23,21:55:25.000,143,11027704,13285,0,1748037324,13013.257831409988,55.67607261000376,53395.2474192 2025-05-23,21:55:26.000,143,11027741,13525,0,1748037325,13013.291512959993,55.6690234800044,53395.30331616001 2025-05-23,21:55:27.000,143,11027720,13285,0,1748037326,13013.291512959993,55.697220000001835,53395.240432080005 2025-05-23,21:55:28.000,143,11027732,13205,0,1748037327,13013.365612369998,55.697220000001835,53395.25440632 2025-05-23,21:55:29.000,143,11027719,13285,0,1748037328,13013.379084989989,55.73246564999863,53395.25440632 2025-05-23,21:55:30.000,143,11027723,13245,0,1748037329,13013.432975469994,55.78885869000078,53395.28235480001 2025-05-23,21:55:31.000,143,11027703,13205,0,1748037330,13013.486865949999,55.85230086000229,53395.28235480001 2025-05-23,21:55:32.000,143,11027721,13165,0,1748037331,13013.56096535999,55.95098868000059,53395.310303280006 2025-05-23,21:55:33.000,143,11027725,13205,0,1748037332,13013.62159214999,56.02147998000146,53395.26139344001 2025-05-23,21:55:34.000,143,11027702,13205,0,1748037333,13013.64180107999,56.113118670000404,53395.22645784 2025-05-23,21:55:35.000,143,11027705,13085,0,1748037334,13013.66201000999,56.17656084000191,53395.25440632 2025-05-23,21:55:36.000,143,11027767,13005,0,1748037335,13013.72937311,56.24705214000278,53395.34523888 2025-05-23,21:55:37.000,143,11027768,12885,0,1748037336,13013.736109419995,56.34573996000108,53395.34523888 2025-05-23,21:55:38.000,143,11027763,13245,0,1748037337,13013.72937311,56.40213300000323,53395.30331616001 2025-05-23,21:55:39.000,143,11027720,13285,0,1748037338,13013.68895525,56.500820820001536,53395.38017448001 2025-05-23,21:55:40.000,143,11027721,13245,0,1748037339,13013.72937311,56.507869950000895,53395.33126464001 2025-05-23,21:55:41.000,143,11027724,13205,0,1748037340,13013.70916418,56.564262990003044,53395.37318736 2025-05-23,21:55:42.000,143,11027732,13205,0,1748037341,13013.72263679999,56.564262990003044,53395.3871616 2025-05-23,21:55:43.000,143,11027716,13245,0,1748037342,13013.70242786999,56.57836125000176,53395.35222600001 2025-05-23,21:55:44.000,143,11027743,13205,0,1748037343,13013.74284572999,56.557213860003685,53395.408122960005 2025-05-23,21:55:45.000,143,11027751,13205,0,1748037344,13013.76979097,56.564262990003044,53395.41511008 2025-05-23,21:55:46.000,143,11027708,12925,0,1748037345,13013.7899999,56.500820820001536,53395.45004568001 2025-05-23,21:55:47.000,143,11027686,13045,0,1748037346,13013.81020883,56.451476909998746,53395.457032800005 2025-05-23,21:55:48.000,143,11027700,13205,0,1748037347,13013.88430823999,56.40213300000323,53395.505942640004 2025-05-23,21:55:49.000,143,11027728,13205,0,1748037348,13013.95167134,56.38098560999788,53395.45004568001 2025-05-23,21:55:50.000,143,11027736,13325,0,1748037349,13013.944935029991,56.282297789999575,53395.45004568001 2025-05-23,21:55:51.000,143,11027742,13125,0,1748037350,13014.032507060001,56.24705214000278,53395.457032800005 2025-05-23,21:55:52.000,143,11027753,13165,0,1748037351,13014.025770749991,56.18360997000127,53395.43607144 2025-05-23,21:55:53.000,143,11027698,13165,0,1748037352,13014.019034439996,56.155413450003834,53395.44305856 2025-05-23,21:55:54.000,143,11027712,13125,0,1748037353,13013.998825509996,56.155413450003834,53395.505942640004 2025-05-23,21:55:55.000,143,11027732,13005,0,1748037354,13013.97188027,56.113118670000404,53395.477994160006 2025-05-23,21:55:56.000,143,11027761,13405,0,1748037355,13013.917989789996,56.113118670000404,53395.49895552001 2025-05-23,21:55:57.000,143,11027752,13165,0,1748037356,13013.89104455,56.18360997000127,53395.47100704001 2025-05-23,21:55:58.000,143,11027734,12925,0,1748037357,13013.86409930999,56.16951171000255,53395.4919684 2025-05-23,21:55:59.000,143,11027768,13125,0,1748037358,13013.857362999996,56.16951171000255,53395.49895552001 2025-05-23,21:56:00.000,143,11027705,13245,0,1748037359,13013.90451716999,56.25410127000214,53395.526904000006 2025-05-23,21:56:01.000,143,11027724,13405,0,1748037360,13013.95167134,56.26819953000086,53395.477994160006 2025-05-23,21:56:02.000,143,11027755,13205,0,1748037361,13013.944935029991,56.282297789999575,53395.4919684 2025-05-23,21:56:03.000,143,11027725,13285,0,1748037362,13014.045979679991,56.331641700002365,53395.4919684 2025-05-23,21:56:04.000,143,11027731,13405,0,1748037363,13014.126815399992,56.3598382199998,53395.505942640004 2025-05-23,21:56:05.000,143,11027744,13285,0,1748037364,13014.248068979992,56.34573996000108,53395.48498128 2025-05-23,21:56:06.000,143,11027774,13045,0,1748037365,13014.355849940002,56.388034740004514,53395.49895552001 2025-05-23,21:56:07.000,143,11027695,13285,0,1748037366,13014.504048759998,56.39508387000387,53395.51991688001 2025-05-23,21:56:08.000,143,11027711,12965,0,1748037367,13014.605093409999,56.37393647999852,53395.51292976 2025-05-23,21:56:09.000,143,11027696,13285,0,1748037368,13014.746555919999,56.36688734999916,53395.51991688001 2025-05-23,21:56:10.000,143,11027690,13285,0,1748037369,13014.88128211999,56.35278909000044,53395.51292976 2025-05-23,21:56:11.000,143,11027776,13045,0,1748037370,13015.036217249995,56.338690830001724,53395.55485248 2025-05-23,21:56:12.000,143,11027700,13205,0,1748037371,13015.137261899996,56.30344517999765,53395.60376232 2025-05-23,21:56:13.000,143,11027687,13125,0,1748037372,13015.224833929991,56.30344517999765,53395.58978808 2025-05-23,21:56:14.000,143,11027792,13285,0,1748037373,13015.271988100001,56.31049431000429,53395.65267216 2025-05-23,21:56:15.000,143,11027745,13445,0,1748037374,13015.332614890001,56.282297789999575,53395.65965928 2025-05-23,21:56:16.000,143,11027707,13245,0,1748037375,13015.406714299992,56.289346919998934,53395.75049184 2025-05-23,21:56:17.000,143,11027740,13445,0,1748037376,13015.447132159992,56.24705214000278,53395.75049184 2025-05-23,21:56:18.000,143,11027718,13285,0,1748037377,13015.467341089992,56.21885561999807,53395.71555624001 2025-05-23,21:56:19.000,143,11027719,13045,0,1748037378,13015.480813709997,56.20475735999935,53395.76446608001 2025-05-23,21:56:20.000,143,11027707,13245,0,1748037379,13015.527967879993,56.18360997000127,53395.792414560005 2025-05-23,21:56:21.000,143,11027726,13365,0,1748037380,13015.527967879993,56.2259047500047,53395.79940168 2025-05-23,21:56:22.000,143,11027795,13085,0,1748037381,13015.534704190002,56.19770822999999,53395.80638880001 2025-05-23,21:56:23.000,143,11027719,13365,0,1748037382,13015.534704190002,56.21885561999807,53395.85529864001 2025-05-23,21:56:24.000,143,11027713,13085,0,1748037383,13015.534704190002,56.2259047500047,53395.79940168 2025-05-23,21:56:25.000,143,11027723,13285,0,1748037384,13015.501022639997,56.20475735999935,53395.86927288 2025-05-23,21:56:26.000,143,11027724,13165,0,1748037385,13015.487550019992,56.29639604999829,53395.88324712001 2025-05-23,21:56:27.000,143,11027714,13205,0,1748037386,13015.501022639997,56.324592570003006,53395.84831152 2025-05-23,21:56:28.000,143,11027719,13205,0,1748037387,13015.474077400002,56.31049431000429,53395.89023424 2025-05-23,21:56:29.000,143,11027718,13005,0,1748037388,13015.541440499997,56.289346919998934,53395.87626 2025-05-23,21:56:30.000,143,11027691,13005,0,1748037389,13015.521231569997,56.34573996000108,53395.911195600005 2025-05-23,21:56:31.000,143,11027703,13405,0,1748037390,13015.588594669993,56.36688734999916,53395.89023424 2025-05-23,21:56:32.000,143,11027720,13165,0,1748037391,13015.649221459993,56.331641700002365,53395.91818272 2025-05-23,21:56:33.000,143,11027754,13405,0,1748037392,13015.676166699988,56.35278909000044,53395.92516984 2025-05-23,21:56:34.000,143,11027684,13245,0,1748037393,13015.763738729998,56.338690830001724,53395.92516984 2025-05-23,21:56:35.000,143,11027688,13445,0,1748037394,13015.864783379999,56.29639604999829,53395.99504104 2025-05-23,21:56:36.000,143,11027680,13165,0,1748037395,13015.95909171999,56.275248660000216,53395.98106680001 2025-05-23,21:56:37.000,143,11027726,13325,0,1748037396,13016.02645482,56.324592570003006,53396.009015280004 2025-05-23,21:56:38.000,143,11027719,13045,0,1748037397,13016.06687268,56.289346919998934,53396.00202816001 2025-05-23,21:56:39.000,143,11027697,13125,0,1748037398,13016.114026849995,56.30344517999765,53396.009015280004 2025-05-23,21:56:40.000,143,11027696,13325,0,1748037399,13016.194862569995,56.31049431000429,53396.00202816001 2025-05-23,21:56:41.000,143,11027679,13165,0,1748037400,13016.24201673999,56.35278909000044,53396.03696376 2025-05-23,21:56:42.000,143,11027699,13005,0,1748037401,13016.32285245999,56.37393647999852,53396.03696376 2025-05-23,21:56:43.000,143,11027684,13365,0,1748037402,13016.336325079996,56.388034740004514,53396.14177056001 2025-05-23,21:56:44.000,143,11027756,13445,0,1748037403,13016.37000663,56.38098560999788,53396.09984784001 2025-05-23,21:56:45.000,143,11027703,13085,0,1748037404,13016.39021556,56.43737865000003,53396.11382208 2025-05-23,21:56:46.000,143,11027678,13125,0,1748037405,13016.444106039991,56.46557517000474,53396.14875768001 2025-05-23,21:56:47.000,143,11027746,13125,0,1748037406,13016.518205449996,56.43737865000003,53396.18369328 2025-05-23,21:56:48.000,143,11027690,13085,0,1748037407,13016.551887000001,56.500820820001536,53396.16273192 2025-05-23,21:56:49.000,143,11027674,13205,0,1748037408,13016.592304860002,56.49377169000218,53396.16971904001 2025-05-23,21:56:50.000,143,11027682,13285,0,1748037409,13016.646195339992,56.47967343000346,53396.176706160004 2025-05-23,21:56:51.000,143,11027716,13085,0,1748037410,13016.666404269992,56.46557517000474,53396.21862888001 2025-05-23,21:56:52.000,143,11027718,13285,0,1748037411,13016.693349510002,56.451476909998746,53396.16971904001 2025-05-23,21:56:53.000,143,11027708,13125,0,1748037412,13016.727031059992,56.43737865000003,53396.225616 2025-05-23,21:56:54.000,143,11027747,13525,0,1748037413,13016.747239989993,56.41623126000195,53396.23260312 2025-05-23,21:56:55.000,143,11027699,13285,0,1748037414,13016.706822129992,56.38098560999788,53396.25356448 2025-05-23,21:56:56.000,143,11027674,13085,0,1748037415,13016.700085819997,56.36688734999916,53396.30247432 2025-05-23,21:56:57.000,143,11027693,13285,0,1748037416,13016.706822129992,56.3598382199998,53396.295487200005 2025-05-23,21:56:58.000,143,11027697,13045,0,1748037417,13016.632722720002,56.331641700002365,53396.31644856001 2025-05-23,21:56:59.000,143,11027673,13125,0,1748037418,13016.646195339992,56.331641700002365,53396.30247432 2025-05-23,21:57:00.000,143,11027681,13205,0,1748037419,13016.632722720002,56.29639604999829,53396.28850008001 2025-05-23,21:57:01.000,143,11027721,13285,0,1748037420,13016.666404269992,56.31049431000429,53396.31644856001 2025-05-23,21:57:02.000,143,11027735,13325,0,1748037421,13016.646195339992,56.25410127000214,53396.33740992001 2025-05-23,21:57:03.000,143,11027732,13525,0,1748037422,13016.666404269992,56.24000301000342,53396.37234552 2025-05-23,21:57:04.000,143,11027636,13125,0,1748037423,13016.659667959997,56.21180648999871,53396.35837128001 2025-05-23,21:57:05.000,143,11027657,13285,0,1748037424,13016.733767370002,56.155413450003834,53396.39330688 2025-05-23,21:57:06.000,143,11027691,13165,0,1748037425,13016.740503679997,56.12016779999976,53396.365358400006 2025-05-23,21:57:07.000,143,11027683,13165,0,1748037426,13016.821339399998,56.106069540001045,53396.37933264 2025-05-23,21:57:08.000,143,11027714,13165,0,1748037427,13016.881966189998,56.106069540001045,53396.400294 2025-05-23,21:57:09.000,143,11027711,13005,0,1748037428,13016.895438809988,56.091971280002326,53396.38631976001 2025-05-23,21:57:10.000,143,11027729,12965,0,1748037429,13016.956065599989,56.07787302000361,53396.35138416 2025-05-23,21:57:11.000,143,11027691,13245,0,1748037430,13016.983010839998,56.099020410001685,53396.37933264 2025-05-23,21:57:12.000,143,11027684,13445,0,1748037431,13016.976274529989,56.091971280002326,53396.400294 2025-05-23,21:57:13.000,143,11027652,13365,0,1748037432,13017.030165009994,56.08492215000297,53396.39330688 2025-05-23,21:57:14.000,143,11027754,13325,0,1748037433,13017.043637629999,56.07787302000361,53396.37234552 2025-05-23,21:57:15.000,143,11027671,13205,0,1748037434,13017.077319179989,56.049676499998895,53396.35837128001 2025-05-23,21:57:16.000,143,11027671,13125,0,1748037435,13017.097528109989,56.049676499998895,53396.39330688 2025-05-23,21:57:17.000,143,11027690,13325,0,1748037436,13017.17836382999,56.049676499998895,53396.414268240005 2025-05-23,21:57:18.000,143,11027708,13005,0,1748037437,13017.171627519994,56.056725629998255,53396.37933264 2025-05-23,21:57:19.000,143,11027672,13045,0,1748037438,13017.191836449994,56.056725629998255,53396.43522960001 2025-05-23,21:57:20.000,143,11027758,13245,0,1748037439,13017.171627519994,56.00033259000338,53396.39330688 2025-05-23,21:57:21.000,143,11027696,13085,0,1748037440,13017.124473349999,56.02852911000082,53396.37234552 2025-05-23,21:57:22.000,143,11027693,13205,0,1748037441,13017.111000729994,56.00033259000338,53396.42824248 2025-05-23,21:57:23.000,143,11027736,13325,0,1748037442,13017.090791799994,55.96508693999931,53396.39330688 2025-05-23,21:57:24.000,143,11027710,13205,0,1748037443,13017.063846559999,55.98623433000466,53396.40728112001 2025-05-23,21:57:25.000,143,11027701,13405,0,1748037444,13017.070582869994,55.97918519999803,53396.40728112001 2025-05-23,21:57:26.000,143,11027695,13205,0,1748037445,13017.057110249989,55.97213606999867,53396.37933264 2025-05-23,21:57:27.000,143,11027663,13045,0,1748037446,13017.009956079994,55.97918519999803,53396.414268240005 2025-05-23,21:57:28.000,143,11027707,13285,0,1748037447,13017.036901319989,55.915743030003796,53396.44221672 2025-05-23,21:57:29.000,143,11027702,13165,0,1748037448,13017.003219769998,55.97213606999867,53396.400294 2025-05-23,21:57:30.000,143,11027723,13645,0,1748037449,13017.009956079994,55.94393955000123,53396.40728112001 2025-05-23,21:57:31.000,143,11027732,13445,0,1748037450,13017.043637629999,55.929841290002514,53396.33740992001 2025-05-23,21:57:32.000,143,11027697,13285,0,1748037451,13017.036901319989,55.93689042000187,53396.400294 2025-05-23,21:57:33.000,143,11027713,13445,0,1748037452,13017.070582869994,55.90869390000444,53396.33740992001 2025-05-23,21:57:34.000,143,11027745,13285,0,1748037453,13017.077319179989,55.9016447699978,53396.39330688 2025-05-23,21:57:35.000,143,11027740,13285,0,1748037454,13017.084055489999,55.83820260000357,53396.37234552 2025-05-23,21:57:36.000,143,11027695,13205,0,1748037455,13017.13794596999,55.83115347000421,53396.35837128001 2025-05-23,21:57:37.000,143,11027723,13525,0,1748037456,13017.13794596999,55.85230086000229,53396.35837128001 2025-05-23,21:57:38.000,143,11027703,13165,0,1748037457,13017.13794596999,55.85230086000229,53396.344397040004 2025-05-23,21:57:39.000,143,11027721,13125,0,1748037458,13017.11773703999,55.83115347000421,53396.40728112001 2025-05-23,21:57:40.000,143,11027720,13605,0,1748037459,13017.090791799994,55.84525173000293,53396.38631976001 2025-05-23,21:57:41.000,143,11027718,13365,0,1748037460,13017.097528109989,55.88754650999908,53396.37234552 2025-05-23,21:57:42.000,143,11027726,13325,0,1748037461,13017.084055489999,55.93689042000187,53396.39330688 2025-05-23,21:57:43.000,143,11027690,13205,0,1748037462,13017.050373939994,55.95098868000059,53396.35837128001 2025-05-23,21:57:44.000,143,11027733,13245,0,1748037463,13017.036901319989,56.00738172000274,53396.3304228 2025-05-23,21:57:45.000,143,11027673,13285,0,1748037464,13017.036901319989,56.08492215000297,53396.35138416 2025-05-23,21:57:46.000,143,11027729,13245,0,1748037465,13017.050373939994,56.113118670000404,53396.365358400006 2025-05-23,21:57:47.000,143,11027723,13045,0,1748037466,13017.009956079994,56.148364320004475,53396.35837128001 2025-05-23,21:57:48.000,143,11027699,13325,0,1748037467,13017.003219769998,56.2259047500047,53396.37234552 2025-05-23,21:57:49.000,143,11027686,13045,0,1748037468,13016.989747149993,56.24000301000342,53396.35837128001 2025-05-23,21:57:50.000,143,11027722,13285,0,1748037469,13017.030165009994,56.289346919998934,53396.35837128001 2025-05-23,21:57:51.000,143,11027688,13085,0,1748037470,13017.023428699998,56.31049431000429,53396.33740992001 2025-05-23,21:57:52.000,143,11027690,13125,0,1748037471,13017.003219769998,56.3598382199998,53396.35837128001 2025-05-23,21:57:53.000,143,11027655,13165,0,1748037472,13017.023428699998,56.39508387000387,53396.28151296 2025-05-23,21:57:54.000,143,11027667,13525,0,1748037473,13016.983010839998,56.44442777999939,53396.295487200005 2025-05-23,21:57:55.000,143,11027710,13245,0,1748037474,13017.009956079994,56.44442777999939,53396.2605516 2025-05-23,21:57:56.000,143,11027673,13285,0,1748037475,13017.016692389989,56.43032952000067,53396.28850008001 2025-05-23,21:57:57.000,143,11027689,13005,0,1748037476,13017.063846559999,56.451476909998746,53396.30247432 2025-05-23,21:57:58.000,143,11027686,13045,0,1748037477,13017.043637629999,56.458526039998105,53396.28850008001 2025-05-23,21:57:59.000,143,11027718,13445,0,1748037478,13017.090791799994,56.388034740004514,53396.28850008001 2025-05-23,21:58:00.000,143,11027685,13165,0,1748037479,13017.151418589994,56.38098560999788,53396.2605516 2025-05-23,21:58:01.000,143,11027674,13245,0,1748037480,13017.21878168999,56.30344517999765,53396.344397040004 2025-05-23,21:58:02.000,143,11027670,13205,0,1748037481,13017.28614479,56.24000301000342,53396.25356448 2025-05-23,21:58:03.000,143,11027684,13285,0,1748037482,13017.34003526999,56.162462580003194,53396.2605516 2025-05-23,21:58:04.000,143,11027693,13285,0,1748037483,13017.4276073,56.148364320004475,53396.30946144001 2025-05-23,21:58:05.000,143,11027702,13125,0,1748037484,13017.48149777999,56.06377476000489,53396.295487200005 2025-05-23,21:58:06.000,143,11027671,13245,0,1748037485,13017.52865195,56.02852911000082,53396.35138416 2025-05-23,21:58:07.000,143,11027698,13085,0,1748037486,13017.596015049996,55.94393955000123,53396.30247432 2025-05-23,21:58:08.000,143,11027666,13125,0,1748037487,13017.649905530001,55.88754650999908,53396.344397040004 2025-05-23,21:58:09.000,143,11027687,12965,0,1748037488,13017.697059699996,55.81000607999886,53396.35138416 2025-05-23,21:58:10.000,143,11027683,13085,0,1748037489,13017.750950180001,55.73951477999799,53396.37234552 2025-05-23,21:58:11.000,143,11027692,13485,0,1748037490,13017.784631729992,55.77476043000206,53396.42125536 2025-05-23,21:58:12.000,143,11027701,13005,0,1748037491,13017.818313279997,55.746563910004625,53396.42824248 2025-05-23,21:58:13.000,143,11027684,13285,0,1748037492,13017.838522209997,55.704269130001194,53396.414268240005 2025-05-23,21:58:14.000,143,11027753,13325,0,1748037493,13017.872203760002,55.73246564999863,53396.44920384 2025-05-23,21:58:15.000,143,11027700,13245,0,1748037494,13017.912621620002,55.73951477999799,53396.50510080001 2025-05-23,21:58:16.000,143,11027710,13525,0,1748037495,13017.892412690002,55.753613040003984,53396.47715232001 2025-05-23,21:58:17.000,143,11027787,13165,0,1748037496,13017.912621620002,55.73951477999799,53396.463178080005 2025-05-23,21:58:18.000,143,11027700,13405,0,1748037497,13017.939566859997,55.746563910004625,53396.49112656 2025-05-23,21:58:19.000,143,11027707,13005,0,1748037498,13017.979984719997,55.73951477999799,53396.56798488 2025-05-23,21:58:20.000,143,11027693,13325,0,1748037499,13018.013666270002,55.77476043000206,53396.56099776 2025-05-23,21:58:21.000,143,11027702,13165,0,1748037500,13018.047347819993,55.73246564999863,53396.6099076 2025-05-23,21:58:22.000,143,11027707,13605,0,1748037501,13018.107974609993,55.71131826000055,53396.60292048001 2025-05-23,21:58:23.000,143,11027692,13525,0,1748037502,13018.168601399993,55.6690234800044,53396.59593336 2025-05-23,21:58:24.000,143,11027705,13285,0,1748037503,13018.269646049994,55.690170870002476,53396.62388184001 2025-05-23,21:58:25.000,143,11027672,13165,0,1748037504,13018.370690699994,55.59853218000353,53396.62388184001 2025-05-23,21:58:26.000,143,11027706,13085,0,1748037505,13018.46499904,55.57738478999818,53396.700740160006 2025-05-23,21:58:27.000,143,11027670,13605,0,1748037506,13018.532362139995,55.506893490004586,53396.65881744 2025-05-23,21:58:28.000,143,11027693,13325,0,1748037507,13018.58625262,55.42935306000436,53396.70772728 2025-05-23,21:58:29.000,143,11027669,13405,0,1748037508,13018.653615719995,55.408205669999006,53396.679778800004 2025-05-23,21:58:30.000,143,11027664,13325,0,1748037509,13018.734451439996,55.3095178500007,53396.72868864 2025-05-23,21:58:31.000,143,11027704,13125,0,1748037510,13018.76813299,55.281321330003266,53396.77759848 2025-05-23,21:58:32.000,143,11027686,13245,0,1748037511,13018.781605609991,55.246075679999194,53396.77061136001 2025-05-23,21:58:33.000,143,11027683,13245,0,1748037512,13018.835496089996,55.19673177000368,53396.79157272001 2025-05-23,21:58:34.000,143,11027730,13245,0,1748037513,13018.848968710001,55.17558437999833,53396.80554696 2025-05-23,21:58:35.000,143,11027698,13125,0,1748037514,13018.842232399991,55.182633509997686,53396.76362424 2025-05-23,21:58:36.000,143,11027709,13245,0,1748037515,13018.869177640001,55.14033873000153,53396.81952120001 2025-05-23,21:58:37.000,143,11027745,13445,0,1748037516,13018.875913949996,55.119191340003454,53396.81952120001 2025-05-23,21:58:38.000,143,11027707,13245,0,1748037517,13018.848968710001,55.12624047000281,53396.868431040006 2025-05-23,21:58:39.000,143,11027681,13285,0,1748037518,13018.82875978,55.182633509997686,53396.88240528 2025-05-23,21:58:40.000,143,11027687,13405,0,1748037519,13018.801814539991,55.17558437999833,53396.917340880005 2025-05-23,21:58:41.000,143,11027795,13285,0,1748037520,13018.862441329991,55.17558437999833,53396.88939240001 2025-05-23,21:58:42.000,143,11027681,13365,0,1748037521,13018.862441329991,55.182633509997686,53396.89637952 2025-05-23,21:58:43.000,143,11027721,13365,0,1748037522,13018.855705019996,55.20378090000304,53396.88939240001 2025-05-23,21:58:44.000,143,11027758,13405,0,1748037523,13018.916331809996,55.2108300300024,53396.868431040006 2025-05-23,21:58:45.000,143,11027673,13245,0,1748037524,13018.963485979992,55.22492829000112,53396.868431040006 2025-05-23,21:58:46.000,143,11027692,13165,0,1748037525,13019.071266940002,55.182633509997686,53396.91035376001 2025-05-23,21:58:47.000,143,11027731,13005,0,1748037526,13019.172311590002,55.21787916000176,53396.86144392001 2025-05-23,21:58:48.000,143,11027706,13565,0,1748037527,13019.185784209993,55.231977420000476,53396.847469680004 2025-05-23,21:58:49.000,143,11027793,13085,0,1748037528,13019.266619929993,55.246075679999194,53396.924328 2025-05-23,21:58:50.000,143,11027770,13285,0,1748037529,13019.286828859993,55.239026549999835,53396.81952120001 2025-05-23,21:58:51.000,143,11027711,13445,0,1748037530,13019.333983029988,55.26722307000455,53396.8544568 2025-05-23,21:58:52.000,143,11027759,13125,0,1748037531,13019.367664579993,55.239026549999835,53396.868431040006 2025-05-23,21:58:53.000,143,11027747,13285,0,1748037532,13019.347455649993,55.295419590001984,53396.93131512 2025-05-23,21:58:54.000,143,11027690,13485,0,1748037533,13019.327246719993,55.344763500004774,53396.924328 2025-05-23,21:58:55.000,143,11027676,13405,0,1748037534,13019.280092549998,55.344763500004774,53396.93131512 2025-05-23,21:58:56.000,143,11027742,13565,0,1748037535,13019.273356240003,55.36591089000285,53396.88939240001 2025-05-23,21:58:57.000,143,11027718,13445,0,1748037536,13019.205993139993,55.38705828000093,53396.93131512 2025-05-23,21:58:58.000,143,11027717,13325,0,1748037537,13019.158838969997,55.415254799998365,53396.91035376001 2025-05-23,21:58:59.000,143,11027702,13125,0,1748037538,13019.152102660002,55.38000915000157,53396.917340880005 2025-05-23,21:59:00.000,143,11027742,13405,0,1748037539,13019.165575279992,55.415254799998365,53396.91035376001 2025-05-23,21:59:01.000,143,11027696,13485,0,1748037540,13019.172311590002,55.40115653999965,53396.91035376001 2025-05-23,21:59:02.000,143,11027747,13405,0,1748037541,13019.172311590002,55.344763500004774,53396.917340880005 2025-05-23,21:59:03.000,143,11027727,13405,0,1748037542,13019.185784209993,55.33771436999814,53396.966250720005 2025-05-23,21:59:04.000,143,11027765,13405,0,1748037543,13019.239674689998,55.33066523999878,53396.966250720005 2025-05-23,21:59:05.000,143,11027745,13245,0,1748037544,13019.313774099988,55.30246872000134,53397.00118632 2025-05-23,21:59:06.000,143,11027697,13125,0,1748037545,13019.367664579993,55.27427220000391,53396.95227648 2025-05-23,21:59:07.000,143,11027752,13325,0,1748037546,13019.441763989998,55.288370460002625,53397.015160560004 2025-05-23,21:59:08.000,143,11027696,13125,0,1748037547,13019.522599709999,55.26017393999791,53397.04310904 2025-05-23,21:59:09.000,143,11027763,13245,0,1748037548,13019.57649018999,55.27427220000391,53396.9941992 2025-05-23,21:59:10.000,143,11027717,13165,0,1748037549,13019.63711697999,55.246075679999194,53397.02913480001 2025-05-23,21:59:11.000,143,11027774,13005,0,1748037550,13019.771843179995,55.239026549999835,53397.05708328001 2025-05-23,21:59:12.000,143,11027733,13245,0,1748037551,13019.87962413999,55.22492829000112,53397.05708328001 2025-05-23,21:59:13.000,143,11027731,13245,0,1748037552,13020.034559269996,55.19673177000368,53397.085031760005 2025-05-23,21:59:14.000,143,11027732,13125,0,1748037553,13020.189494400001,55.16853524999897,53397.085031760005 2025-05-23,21:59:15.000,143,11027758,13445,0,1748037554,13020.324220599992,55.112142210004095,53397.14092872 2025-05-23,21:59:16.000,143,11027766,13085,0,1748037555,13020.425265249993,55.07689656000002,53397.11996736 2025-05-23,21:59:17.000,143,11027721,13125,0,1748037556,13020.539782519998,55.048700040002586,53397.14791584001 2025-05-23,21:59:18.000,143,11027729,13605,0,1748037557,13020.627354549993,55.069847430000664,53397.1688772 2025-05-23,21:59:19.000,143,11027690,13725,0,1748037558,13020.735135509989,55.0980439499981,53397.17586432001 2025-05-23,21:59:20.000,143,11027729,13365,0,1748037559,13020.75534443999,55.12624047000281,53397.203812800006 2025-05-23,21:59:21.000,143,11027745,13365,0,1748037560,13020.809234919994,55.16853524999897,53397.28067112 2025-05-23,21:59:22.000,143,11027755,13445,0,1748037561,13020.782289679999,55.239026549999835,53397.252722640005 2025-05-23,21:59:23.000,143,11027728,13205,0,1748037562,13020.82270754,55.26017393999791,53397.31560672001 2025-05-23,21:59:24.000,143,11027686,13005,0,1748037563,13020.87659801999,55.38000915000157,53397.28765824 2025-05-23,21:59:25.000,143,11027704,13365,0,1748037564,13020.87659801999,55.457549580001796,53397.350542320004 2025-05-23,21:59:26.000,143,11027739,13205,0,1748037565,13020.89680694999,55.54918827000074,53397.32958096 2025-05-23,21:59:27.000,143,11027762,13685,0,1748037566,13020.94396112,55.62672870000097,53397.39945216 2025-05-23,21:59:28.000,143,11027719,13565,0,1748037567,13020.81597122999,55.63377783000033,53397.40643928 2025-05-23,21:59:29.000,143,11027705,13325,0,1748037568,13021.01806052999,55.7677113000027,53397.3784908 2025-05-23,21:59:30.000,143,11027718,13285,0,1748037569,13021.071951009995,55.84525173000293,53397.448362 2025-05-23,21:59:31.000,143,11027724,13325,0,1748037570,13021.08542363,55.83115347000421,53397.448362 2025-05-23,21:59:32.000,143,11027744,13165,0,1748037571,13021.132577799995,55.880497379999724,53397.44137488001 2025-05-23,21:59:33.000,143,11027754,13365,0,1748037572,13021.19994089999,55.85934999000165,53397.44137488001 2025-05-23,21:59:34.000,143,11027682,13285,0,1748037573,13021.260567689991,55.866399120001006,53397.48329760001 2025-05-23,21:59:35.000,143,11027745,13525,0,1748037574,13021.267304,55.8029569499995,53397.518233200004 2025-05-23,21:59:36.000,143,11027716,13605,0,1748037575,13021.334667099996,55.746563910004625,53397.5531688 2025-05-23,21:59:37.000,143,11027746,13405,0,1748037576,13021.402030199992,55.71836738999991,53397.53220744001 2025-05-23,21:59:38.000,143,11027743,13245,0,1748037577,13021.469393300002,55.66197434999776,53397.62304 2025-05-23,21:59:39.000,143,11027768,13565,0,1748037578,13021.482865919992,55.60558131000289,53397.637014240005 2025-05-23,21:59:40.000,143,11027718,13445,0,1748037579,13021.503074849992,55.61263044000225,53397.60906576001 2025-05-23,21:59:41.000,143,11027735,13365,0,1748037580,13021.543492709992,55.52804088000266,53397.61605288 2025-05-23,21:59:42.000,143,11027759,13605,0,1748037581,13021.476129609997,55.49279522999859,53397.62304 2025-05-23,21:59:43.000,143,11027745,13365,0,1748037582,13021.455920679997,55.49279522999859,53397.67194984 2025-05-23,21:59:44.000,143,11027750,13485,0,1748037583,13021.415502819997,55.457549580001796,53397.706885440006 2025-05-23,21:59:45.000,143,11027734,13245,0,1748037584,13021.402030199992,55.49984435999795,53397.67893696001 2025-05-23,21:59:46.000,143,11027723,13405,0,1748037585,13021.388557580001,55.471647840000514,53397.67893696001 2025-05-23,21:59:47.000,143,11027715,13485,0,1748037586,13021.267304,55.49279522999859,53397.72784680001 2025-05-23,21:59:48.000,143,11027726,13565,0,1748037587,13021.253831379996,55.457549580001796,53397.706885440006 2025-05-23,21:59:49.000,143,11027651,13485,0,1748037588,13021.220149829991,55.48574609999923,53397.72085968 2025-05-23,21:59:50.000,143,11027704,13245,0,1748037589,13021.17973196999,55.49279522999859,53397.72085968 2025-05-23,21:59:51.000,143,11027733,13645,0,1748037590,13021.193204589996,55.49279522999859,53397.74880816001 2025-05-23,21:59:52.000,143,11027741,13405,0,1748037591,13021.220149829991,55.471647840000514,53397.685924080004 2025-05-23,21:59:53.000,143,11027715,13405,0,1748037592,13021.24709507,55.45050045000244,53397.74182104 2025-05-23,21:59:54.000,143,11027735,13485,0,1748037593,13021.314458169996,55.42935306000436,53397.72784680001 2025-05-23,21:59:55.000,143,11027727,13685,0,1748037594,13021.368348650001,55.37296002000221,53397.74880816001 2025-05-23,21:59:56.000,143,11027740,13525,0,1748037595,13021.455920679997,55.37296002000221,53397.74182104 2025-05-23,21:59:57.000,143,11027741,13525,0,1748037596,13021.503074849992,55.27427220000391,53397.76976952 2025-05-23,21:59:58.000,143,11027682,13645,0,1748037597,13021.543492709992,55.19673177000368,53397.76976952 2025-05-23,21:59:59.000,143,11027698,13325,0,1748037598,13021.651273670002,55.13328960000217,53397.78374376 2025-05-23,22:00:00.000,143,11027730,13445,0,1748037599,13021.705164149993,55.006405259999156,53397.79771800001 2025-05-23,22:00:01.000,143,11027762,13605,0,1748037600,13021.698427839998,54.90771744000085,53397.83964072 2025-05-23,22:00:02.000,143,11027699,13845,0,1748037601,13021.732109389988,54.79493136000383,53397.874576320006 2025-05-23,22:00:03.000,143,11027774,13845,0,1748037602,13021.718636769998,54.72444006000296,53397.86758920001 2025-05-23,22:00:04.000,143,11027746,13685,0,1748037603,13021.658009979998,54.660997890001454,53397.874576320006 2025-05-23,22:00:05.000,143,11027704,13645,0,1748037604,13021.550229020002,54.597555719999946,53397.88156344 2025-05-23,22:00:06.000,143,11027730,13565,0,1748037605,13021.428975440002,54.57640833000187,53397.9025248 2025-05-23,22:00:07.000,143,11027709,13845,0,1748037606,13021.334667099996,54.56935920000251,53397.90951192 2025-05-23,22:00:08.000,143,11027729,13605,0,1748037607,13021.18646828,54.59050659000059,53397.9374604 2025-05-23,22:00:09.000,143,11027702,13645,0,1748037608,13021.071951009995,54.63280137000402,53397.91649904001 2025-05-23,22:00:10.000,143,11027718,13965,0,1748037609,13021.00458791,54.703292670004885,53397.9025248 2025-05-23,22:00:11.000,143,11027725,13805,0,1748037610,13020.910279569995,54.72444006000296,53397.86758920001 2025-05-23,22:00:12.000,143,11027776,14045,0,1748037611,13020.87659801999,54.80198049000319,53397.874576320006 2025-05-23,22:00:13.000,143,11027742,14045,0,1748037612,13020.789025989994,54.837226139999984,53397.83964072 2025-05-23,22:00:14.000,143,11027695,13965,0,1748037613,13020.789025989994,54.879520920003415,53397.88156344 2025-05-23,22:00:15.000,143,11027734,14165,0,1748037614,13020.782289679999,54.92181569999957,53397.84662784001 2025-05-23,22:00:16.000,143,11027678,13885,0,1748037615,13020.735135509989,54.94296308999765,53397.853614960004 2025-05-23,22:00:17.000,143,11027749,14005,0,1748037616,13020.75534443999,54.97820874000172,53397.86060208 2025-05-23,22:00:18.000,143,11027716,13885,0,1748037617,13020.741871819999,54.964110480003,53397.804705120005 2025-05-23,22:00:19.000,143,11027704,14085,0,1748037618,13020.748608129994,54.999356129999796,53397.81867936001 2025-05-23,22:00:20.000,143,11027709,14045,0,1748037619,13020.728399199994,54.97820874000172,53397.77675664001 2025-05-23,22:00:21.000,143,11027753,14165,0,1748037620,13020.674508719989,54.93591395999829,53397.7627824 2025-05-23,22:00:22.000,143,11027725,14045,0,1748037621,13020.647563479994,54.90066831000149,53397.77675664001 2025-05-23,22:00:23.000,143,11027741,14445,0,1748037622,13020.627354549993,54.84427526999934,53397.755795280005 2025-05-23,22:00:24.000,143,11027705,14005,0,1748037623,13020.519573589998,54.78788223000447,53397.74182104 2025-05-23,22:00:25.000,143,11027741,14005,0,1748037624,13020.438737869998,54.7526365800004,53397.67893696001 2025-05-23,22:00:26.000,143,11027705,14565,0,1748037625,13020.344429529992,54.69624353999825,53397.73483392 2025-05-23,22:00:27.000,143,11027692,14085,0,1748037626,13020.250121190002,54.710341800004244,53397.62304 2025-05-23,22:00:28.000,143,11027572,14245,0,1748037627,13020.162549159992,54.646899630002736,53397.65797560001 2025-05-23,22:00:29.000,143,11027816,14365,0,1748037628,13020.04803189,54.653948760002095,53397.57413016 2025-05-23,22:00:30.000,143,11027685,14365,0,1748037629,13019.973932479996,54.611653979998664,53397.637014240005 2025-05-23,22:00:31.000,143,11027763,14605,0,1748037630,13019.96045985999,54.66804702000081,53397.65098848001 2025-05-23,22:00:32.000,143,11027750,14325,0,1748037631,13019.87962413999,54.57640833000187,53397.51124608001 2025-05-23,22:00:33.000,143,11027809,14365,0,1748037632,13019.872887829995,54.611653979998664,53397.518233200004 2025-05-23,22:00:34.000,143,11027655,14605,0,1748037633,13019.872887829995,54.68919440999889,53397.5531688 2025-05-23,22:00:35.000,143,11027720,14565,0,1748037634,13019.81899734999,54.74558745000104,53397.39246504001 2025-05-23,22:00:36.000,143,11027681,14445,0,1748037635,13019.94698724,54.76673483999912,53397.49028472001 2025-05-23,22:00:37.000,143,11027722,14725,0,1748037636,13020.000877719991,54.92181569999957,53397.52522032 2025-05-23,22:00:38.000,143,11027764,14365,0,1748037637,13020.00761403,54.8654226600047,53397.27368400001 2025-05-23,22:00:39.000,143,11027845,14685,0,1748037638,13020.216439639997,54.89361918000213,53397.41342640001 2025-05-23,22:00:40.000,143,11027800,14685,0,1748037639,13020.324220599992,54.964110480003,53397.43438776 2025-05-23,22:00:41.000,143,11027698,14605,0,1748037640,13020.506100969993,55.04165091000323,53397.38547792 2025-05-23,22:00:42.000,143,11027747,15045,0,1748037641,13020.667772409994,55.013454389998515,53397.39945216 2025-05-23,22:00:43.000,143,11027711,14485,0,1748037642,13020.8631254,54.999356129999796,53397.518233200004 2025-05-23,22:00:44.000,143,11027808,14805,0,1748037643,13021.152786729996,55.2108300300024,53397.50425896 2025-05-23,22:00:45.000,143,11027984,14365,0,1748037644,13021.092159939995,55.0980439499981,53397.49727184 2025-05-23,22:00:46.000,143,11027823,14525,0,1748037645,13021.253831379996,55.231977420000476,53397.59509152 2025-05-23,22:00:47.000,143,11027806,14565,0,1748037646,13021.354876029996,55.239026549999835,53397.60207864 2025-05-23,22:00:48.000,143,11028088,14885,0,1748037647,13021.24709507,55.231977420000476,53397.79073088 2025-05-23,22:00:49.000,143,11027778,14405,0,1748037648,13021.354876029996,55.18968264000432,53397.588104400005 2025-05-23,22:00:50.000,143,11027911,14645,0,1748037649,13021.428975440002,55.344763500004774,53397.82566648001 2025-05-23,22:00:51.000,143,11027816,14525,0,1748037650,13021.375084959996,55.18968264000432,53397.74880816001 2025-05-23,22:00:52.000,143,11027809,14605,0,1748037651,13021.395293889997,55.08394568999938,53397.81867936001 2025-05-23,22:00:53.000,143,11027772,14605,0,1748037652,13021.408766510001,55.22492829000112,53397.73483392 2025-05-23,22:00:54.000,143,11027797,14445,0,1748037653,13021.368348650001,55.16148611999961,53397.84662784001 2025-05-23,22:00:55.000,143,11027711,14525,0,1748037654,13021.381821269992,55.21787916000176,53397.83964072 2025-05-23,22:00:56.000,143,11027705,14525,0,1748037655,13021.287512930001,55.062798300001305,53397.853614960004 2025-05-23,22:00:57.000,143,11027755,14485,0,1748037656,13021.482865919992,55.17558437999833,53397.9025248 2025-05-23,22:00:58.000,143,11027724,14285,0,1748037657,13021.577174259997,55.231977420000476,53397.89553768001 2025-05-23,22:00:59.000,143,11027643,14405,0,1748037658,13021.671482600002,55.19673177000368,53397.923486160005 2025-05-23,22:01:00.000,143,11027735,14565,0,1748037659,13021.806208799993,55.13328960000217,53397.91649904001 2025-05-23,22:01:01.000,143,11027651,14325,0,1748037660,13021.893780829989,55.112142210004095,53397.90951192 2025-05-23,22:01:02.000,143,11027676,14405,0,1748037661,13022.01503440999,55.14033873000153,53397.98637024001 2025-05-23,22:01:03.000,143,11027759,14325,0,1748037662,13022.1430243,55.182633509997686,53397.99335736001 2025-05-23,22:01:04.000,143,11027713,14565,0,1748037663,13022.25754156999,55.13328960000217,53398.08418992001 2025-05-23,22:01:05.000,143,11027622,14365,0,1748037664,13022.31816835999,55.119191340003454,53398.021305840004 2025-05-23,22:01:06.000,143,11027774,14565,0,1748037665,13022.46636718,55.119191340003454,53398.02829296 2025-05-23,22:01:07.000,143,11027743,14405,0,1748037666,13022.479839799991,55.21787916000176,53398.15406112001 2025-05-23,22:01:08.000,143,11027692,14325,0,1748037667,13022.547202900001,55.30246872000134,53398.091177040005 2025-05-23,22:01:09.000,143,11027755,14525,0,1748037668,13022.594357069996,55.36591089000285,53398.13309976001 2025-05-23,22:01:10.000,143,11027740,14125,0,1748037669,13022.601093379992,55.344763500004774,53398.10515128 2025-05-23,22:01:11.000,143,11027620,14485,0,1748037670,13022.594357069996,55.38000915000157,53398.147074 2025-05-23,22:01:12.000,143,11027707,14885,0,1748037671,13022.500048729991,55.471647840000514,53398.18200960001 2025-05-23,22:01:13.000,143,11027747,14605,0,1748037672,13022.547202900001,55.45050045000244,53398.17502248 2025-05-23,22:01:14.000,143,11027726,14405,0,1748037673,13022.533730279996,55.59148305000417,53398.13309976001 2025-05-23,22:01:15.000,143,11027758,14365,0,1748037674,13022.547202900001,55.52804088000266,53398.16104824001 2025-05-23,22:01:16.000,143,11027836,14685,0,1748037675,13022.513521349996,55.63377783000033,53398.33572624 2025-05-23,22:01:17.000,143,11027674,14485,0,1748037676,13022.500048729991,55.59853218000353,53398.356687600004 2025-05-23,22:01:18.000,143,11027686,14525,0,1748037677,13022.513521349996,55.56328652999946,53398.23091944001 2025-05-23,22:01:19.000,143,11027800,14525,0,1748037678,13022.614565999997,55.59853218000353,53398.30079064001 2025-05-23,22:01:20.000,143,11027601,14645,0,1748037679,13022.567411830001,55.63377783000033,53398.34970048001 2025-05-23,22:01:21.000,143,11027637,14645,0,1748037680,13022.641511239992,55.57738478999818,53398.19598384 2025-05-23,22:01:22.000,143,11027755,14445,0,1748037681,13022.648247550002,55.52804088000266,53398.2868164 2025-05-23,22:01:23.000,143,11027758,14445,0,1748037682,13022.607829690001,55.520991750003304,53398.32873912001 2025-05-23,22:01:24.000,143,11027617,14525,0,1748037683,13022.621302309992,55.38000915000157,53398.34970048001 2025-05-23,22:01:25.000,143,11027606,14725,0,1748037684,13022.749292200002,55.471647840000514,53398.32873912001 2025-05-23,22:01:26.000,143,11027646,14565,0,1748037685,13022.729083270002,55.288370460002625,53398.34970048001 2025-05-23,22:01:27.000,143,11027750,14765,0,1748037686,13022.722346959992,55.295419590001984,53398.377648960006 2025-05-23,22:01:28.000,143,11027526,14525,0,1748037687,13022.695401719997,55.408205669999006,53398.34271336 2025-05-23,22:01:29.000,143,11027513,14565,0,1748037688,13022.863809469993,55.231977420000476,53398.39861032001 2025-05-23,22:01:30.000,143,11027738,14525,0,1748037689,13022.836864229997,55.182633509997686,53398.33572624 2025-05-23,22:01:31.000,143,11027675,14885,0,1748037690,13022.836864229997,55.112142210004095,53398.56630120001 2025-05-23,22:01:32.000,143,11027630,14445,0,1748037691,13022.884018399993,55.18968264000432,53398.51739136001 2025-05-23,22:01:33.000,143,11027676,14605,0,1748037692,13022.756028509997,55.09099481999874,53398.41258456 2025-05-23,22:01:34.000,143,11027814,14645,0,1748037693,13022.776237439997,55.062798300001305,53398.30079064001 2025-05-23,22:01:35.000,143,11027933,14565,0,1748037694,13022.681929099992,55.26017393999791,53398.46848152001 2025-05-23,22:01:36.000,143,11027552,14645,0,1748037695,13022.614565999997,55.30246872000134,53398.426558800005 2025-05-23,22:01:37.000,143,11027655,14605,0,1748037696,13022.634774929997,55.26017393999791,53398.36367472 2025-05-23,22:01:38.000,143,11027630,14885,0,1748037697,13022.607829690001,55.32361610999942,53398.43354592 2025-05-23,22:01:39.000,143,11027702,14725,0,1748037698,13022.459630869991,55.513942620003945,53398.5313656 2025-05-23,22:01:40.000,143,11027841,14645,0,1748037699,13022.439421939991,55.5562374000001,53398.51739136001 2025-05-23,22:01:41.000,143,11027929,14285,0,1748037700,13022.33837728999,55.422303929997724,53398.65713376001 2025-05-23,22:01:42.000,143,11027690,14605,0,1748037701,13022.30469574,55.464598710001155,53398.46848152001 2025-05-23,22:01:43.000,143,11027413,14405,0,1748037702,13022.30469574,55.288370460002625,53398.29380352 2025-05-23,22:01:44.000,143,11027432,14405,0,1748037703,13022.3451136,55.45050045000244,53398.40559744 2025-05-23,22:01:45.000,143,11027847,14565,0,1748037704,13022.169969539995,55.52804088000266,53398.34271336 2025-05-23,22:01:46.000,143,11027796,14565,0,1748037705,13022.12281537,55.36591089000285,53398.39861032001 2025-05-23,22:01:47.000,143,11027802,14805,0,1748037706,13022.29795942999,55.19673177000368,53398.58027544 2025-05-23,22:01:48.000,143,11027706,14565,0,1748037707,13022.25754156999,55.33066523999878,53398.29380352 2025-05-23,22:01:49.000,143,11027686,14725,0,1748037708,13022.27775049999,55.105093080004735,53398.36367472 2025-05-23,22:01:50.000,143,11027375,14805,0,1748037709,13022.271014189995,54.95001222000428,53398.37066184001 2025-05-23,22:01:51.000,143,11027501,14605,0,1748037710,13022.35858621999,55.069847430000664,53398.25188080001 2025-05-23,22:01:52.000,143,11027518,14685,0,1748037711,13022.32490467,54.98525787000108,53398.32873912001 2025-05-23,22:01:53.000,143,11027676,14205,0,1748037712,13022.210387399995,54.76673483999912,53398.36367472 2025-05-23,22:01:54.000,143,11027504,14445,0,1748037713,13022.21712370999,54.703292670004885,53398.49643000001 2025-05-23,22:01:55.000,143,11027486,14565,0,1748037714,13022.169969539995,54.74558745000104,53398.43354592 2025-05-23,22:01:56.000,143,11027855,14445,0,1748037715,13021.97461654999,54.58345746000123,53398.32175200001 2025-05-23,22:01:57.000,143,11027720,14485,0,1748037716,13021.99482547999,54.76673483999912,53398.307777760005 2025-05-23,22:01:58.000,143,11027832,14565,0,1748037717,13022.028507029994,54.54821181000443,53398.30079064001 2025-05-23,22:01:59.000,143,11027366,14485,0,1748037718,13021.873571899989,54.62575224000466,53398.53835272001 2025-05-23,22:02:00.000,143,11027606,14565,0,1748037719,13021.718636769998,54.59050659000059,53398.39861032001 2025-05-23,22:02:01.000,143,11027728,14325,0,1748037720,13021.725373079993,54.56935920000251,53398.24489368 2025-05-23,22:02:02.000,143,11027934,14525,0,1748037721,13021.651273670002,54.61870310999802,53398.31476488 2025-05-23,22:02:03.000,143,11027568,14525,0,1748037722,13021.496338539997,54.35788529999991,53398.43354592 2025-05-23,22:02:04.000,143,11027722,14685,0,1748037723,13021.496338539997,54.49181877000228,53398.32175200001 2025-05-23,22:02:05.000,143,11027436,14405,0,1748037724,13021.604119499993,54.52706441999908,53398.36367472 2025-05-23,22:02:06.000,143,11027570,14485,0,1748037725,13021.617592119997,54.421327470001415,53398.307777760005 2025-05-23,22:02:07.000,143,11027905,14685,0,1748037726,13021.765790939993,54.56231007000315,53398.39861032001 2025-05-23,22:02:08.000,143,11027838,14405,0,1748037727,13021.765790939993,54.59050659000059,53398.258867920005 2025-05-23,22:02:09.000,143,11027658,14525,0,1748037728,13021.806208799993,54.49886790000164,53398.40559744 2025-05-23,22:02:10.000,143,11027621,14485,0,1748037729,13021.988089169994,54.39313095000398,53398.40559744 2025-05-23,22:02:11.000,143,11027640,14605,0,1748037730,13022.048715959994,54.414278340002056,53398.27284216 2025-05-23,22:02:12.000,143,11027866,14525,0,1748037731,13022.07566119999,54.505917030001,53398.41957168001 2025-05-23,22:02:13.000,143,11027738,14525,0,1748037732,13022.19691477999,54.48476964000292,53398.15406112001 2025-05-23,22:02:14.000,143,11028042,14645,0,1748037733,13022.37879514999,54.38608182000462,53398.16104824001 2025-05-23,22:02:15.000,143,11027614,14525,0,1748037734,13022.392267769996,54.38608182000462,53398.34271336 2025-05-23,22:02:16.000,143,11027554,14445,0,1748037735,13022.40574039,54.26624661000096,53398.32873912001 2025-05-23,22:02:17.000,143,11027709,14645,0,1748037736,13022.520257659991,54.30149225999776,53398.20297096001 2025-05-23,22:02:18.000,143,11027759,14725,0,1748037737,13022.46636718,54.34378704000119,53398.25188080001 2025-05-23,22:02:19.000,143,11027755,14525,0,1748037738,13022.601093379992,54.21690269999817,53398.32873912001 2025-05-23,22:02:20.000,143,11027686,14605,0,1748037739,13022.574148139996,54.14641140000458,53398.16104824001 2025-05-23,22:02:21.000,143,11027602,14805,0,1748037740,13022.574148139996,54.34378704000119,53398.30079064001 2025-05-23,22:02:22.000,143,11027738,14365,0,1748037741,13022.628038620001,54.195755310000095,53398.3916232 2025-05-23,22:02:23.000,143,11027832,14365,0,1748037742,13022.38553146,54.17460792000202,53398.2868164 2025-05-23,22:02:24.000,143,11027575,14605,0,1748037743,13022.48657611,54.2944431299984,53398.33572624 2025-05-23,22:02:25.000,143,11027681,14525,0,1748037744,13022.580884449992,54.22395183000481,53398.377648960006 2025-05-23,22:02:26.000,143,11027576,14605,0,1748037745,13022.607829690001,54.30149225999776,53398.51739136001 2025-05-23,22:02:27.000,143,11027754,14525,0,1748037746,13022.513521349996,54.44247485999949,53398.30079064001 2025-05-23,22:02:28.000,143,11027685,14405,0,1748037747,13022.574148139996,54.53411354999844,53398.37066184001 2025-05-23,22:02:29.000,143,11027744,14605,0,1748037748,13022.708874340002,54.5411626799978,53398.36367472 2025-05-23,22:02:30.000,143,11027652,14525,0,1748037749,13022.823391609993,54.505917030001,53398.37066184001 2025-05-23,22:02:31.000,143,11027816,14725,0,1748037750,13022.836864229997,54.611653979998664,53398.57328832 2025-05-23,22:02:32.000,143,11027660,14685,0,1748037751,13022.850336850002,54.56935920000251,53398.44053304 2025-05-23,22:02:33.000,143,11027671,14605,0,1748037752,13022.958117809998,54.54821181000443,53398.40559744 2025-05-23,22:02:34.000,143,11027743,14405,0,1748037753,13023.038953529998,54.646899630002736,53398.3916232 2025-05-23,22:02:35.000,143,11027738,14365,0,1748037754,13023.126525559994,54.44952398999885,53398.50341712 2025-05-23,22:02:36.000,143,11027709,14245,0,1748037755,13023.153470799989,54.477720510003564,53398.545339840006 2025-05-23,22:02:37.000,143,11027832,14245,0,1748037756,13023.207361279994,54.414278340002056,53398.524378480004 2025-05-23,22:02:38.000,143,11027652,14445,0,1748037757,13023.220833899999,54.49886790000164,53398.45450728 2025-05-23,22:02:39.000,143,11027751,14605,0,1748037758,13023.267988069994,54.35083617000055,53398.48944288001 2025-05-23,22:02:40.000,143,11027623,14485,0,1748037759,13023.139998179999,54.421327470001415,53398.44053304 2025-05-23,22:02:41.000,143,11027922,14685,0,1748037760,13023.173679729989,54.428376600000774,53398.50341712 2025-05-23,22:02:42.000,143,11027664,14525,0,1748037761,13023.086107699994,54.38608182000462,53398.671108 2025-05-23,22:02:43.000,143,11027843,14645,0,1748037762,13023.187152349994,54.364934429999266,53398.50341712 2025-05-23,22:02:44.000,143,11027940,14485,0,1748037763,13023.032217219989,54.428376600000774,53398.48245576 2025-05-23,22:02:45.000,143,11027761,14365,0,1748037764,13022.964854119993,54.428376600000774,53398.55931408 2025-05-23,22:02:46.000,143,11027738,14405,0,1748037765,13022.998535669998,54.463622250004846,53398.65014664 2025-05-23,22:02:47.000,143,11027689,14325,0,1748037766,13022.904227329993,54.55526094000379,53398.7409792 2025-05-23,22:02:48.000,143,11027756,14565,0,1748037767,13022.978326739998,54.53411354999844,53398.55931408 2025-05-23,22:02:49.000,143,11027794,14485,0,1748037768,13022.951381499988,54.68919440999889,53398.60822392 2025-05-23,22:02:50.000,143,11027758,14605,0,1748037769,13022.904227329993,54.7173909300036,53398.692069360004 2025-05-23,22:02:51.000,143,11027862,14405,0,1748037770,13023.065898769994,54.78788223000447,53398.671108 2025-05-23,22:02:52.000,143,11027813,14405,0,1748037771,13023.139998179999,54.872471790004056,53398.67809512 2025-05-23,22:02:53.000,143,11027649,14765,0,1748037772,13023.369032719995,54.830177010000625,53398.57328832 2025-05-23,22:02:54.000,143,11027580,14525,0,1748037773,13023.39597795999,54.90771744000085,53398.643159520005 2025-05-23,22:02:55.000,143,11027608,14325,0,1748037774,13023.51723153999,54.837226139999984,53398.62219816 2025-05-23,22:02:56.000,143,11027584,14605,0,1748037775,13023.651957739996,55.048700040002586,53398.63617240001 2025-05-23,22:02:57.000,143,11027658,14485,0,1748037776,13023.746266080001,54.886570050002774,53398.61521104001 2025-05-23,22:02:58.000,143,11027936,14685,0,1748037777,13023.854047039997,54.84427526999934,53398.80386328001 2025-05-23,22:02:59.000,143,11027618,14845,0,1748037778,13023.840574419992,54.92886482999893,53398.692069360004 2025-05-23,22:03:00.000,143,11027818,14485,0,1748037779,13023.894464899997,55.020503519997874,53398.70604360001 2025-05-23,22:03:01.000,143,11027737,14565,0,1748037780,13023.907937520002,55.02755265000451,53398.78988904 2025-05-23,22:03:02.000,143,11027756,14285,0,1748037781,13023.941619069992,55.013454389998515,53398.74796632 2025-05-23,22:03:03.000,143,11027695,14565,0,1748037782,13023.894464899997,55.02755265000451,53398.761940560005 2025-05-23,22:03:04.000,143,11027660,14525,0,1748037783,13023.901201209992,54.98525787000108,53398.72001784 2025-05-23,22:03:05.000,143,11027796,14565,0,1748037784,13023.800156559992,55.013454389998515,53398.92264432001 2025-05-23,22:03:06.000,143,11027770,14485,0,1748037785,13023.726057150001,55.04165091000323,53398.80386328001 2025-05-23,22:03:07.000,143,11027689,14325,0,1748037786,13023.66543036,55.12624047000281,53398.7759148 2025-05-23,22:03:08.000,143,11027775,14285,0,1748037787,13023.57785832999,55.105093080004735,53398.83879888 2025-05-23,22:03:09.000,143,11027898,14525,0,1748037788,13023.50375892,55.16148611999961,53398.83181176001 2025-05-23,22:03:10.000,143,11027858,14685,0,1748037789,13023.409450579995,55.069847430000664,53398.76892768 2025-05-23,22:03:11.000,143,11027609,14525,0,1748037790,13023.35556009999,55.19673177000368,53398.78290192001 2025-05-23,22:03:12.000,143,11027662,14445,0,1748037791,13023.34208748,55.19673177000368,53398.810850400005 2025-05-23,22:03:13.000,143,11027771,14365,0,1748037792,13023.23430651999,55.12624047000281,53398.83181176001 2025-05-23,22:03:14.000,143,11027652,14565,0,1748037793,13023.187152349994,55.112142210004095,53398.692069360004 2025-05-23,22:03:15.000,143,11027743,14525,0,1748037794,13023.241042829999,55.27427220000391,53398.83879888 2025-05-23,22:03:16.000,143,11027752,14365,0,1748037795,13023.166943419994,55.21787916000176,53398.78290192001 2025-05-23,22:03:17.000,143,11027701,14525,0,1748037796,13023.23430651999,55.20378090000304,53398.89469584 2025-05-23,22:03:18.000,143,11027614,14365,0,1748037797,13023.146734489994,55.3095178500007,53398.63617240001 2025-05-23,22:03:19.000,143,11027796,14405,0,1748037798,13023.025480909993,55.22492829000112,53398.810850400005 2025-05-23,22:03:20.000,143,11027752,14525,0,1748037799,13023.173679729989,55.30246872000134,53398.74796632 2025-05-23,22:03:21.000,143,11027768,14525,0,1748037800,13023.241042829999,55.281321330003266,53398.75495344001 2025-05-23,22:03:22.000,143,11027610,14605,0,1748037801,13023.187152349994,55.16148611999961,53398.643159520005 2025-05-23,22:03:23.000,143,11027555,14525,0,1748037802,13023.079371389998,55.2108300300024,53398.7759148 2025-05-23,22:03:24.000,143,11027758,14725,0,1748037803,13023.092844009989,55.246075679999194,53398.73399208001 2025-05-23,22:03:25.000,143,11027824,14485,0,1748037804,13023.099580319998,55.231977420000476,53398.66412088001 2025-05-23,22:03:26.000,143,11027733,14605,0,1748037805,13023.113052939989,55.231977420000476,53398.713030720006 2025-05-23,22:03:27.000,143,11027713,14885,0,1748037806,13023.065898769994,55.12624047000281,53398.79687616 2025-05-23,22:03:28.000,143,11027625,14765,0,1748037807,13022.944645189993,55.13328960000217,53398.66412088001 2025-05-23,22:03:29.000,143,11027740,14725,0,1748037808,13022.931172569988,54.999356129999796,53398.69905648 2025-05-23,22:03:30.000,143,11027723,14405,0,1748037809,13022.910963640003,54.999356129999796,53398.72001784 2025-05-23,22:03:31.000,143,11027809,14525,0,1748037810,13022.796446369997,54.964110480003,53398.62918528 2025-05-23,22:03:32.000,143,11027858,14445,0,1748037811,13022.857073159998,54.95706135000364,53398.61521104001 2025-05-23,22:03:33.000,143,11027742,14365,0,1748037812,13022.749292200002,54.879520920003415,53398.7409792 2025-05-23,22:03:34.000,143,11027885,14885,0,1748037813,13022.796446369997,54.7526365800004,53398.62918528 2025-05-23,22:03:35.000,143,11027704,14685,0,1748037814,13022.756028509997,54.80902962000255,53398.67809512 2025-05-23,22:03:36.000,143,11027855,14645,0,1748037815,13022.688665410002,54.74558745000104,53398.6012368 2025-05-23,22:03:37.000,143,11027918,14325,0,1748037816,13022.628038620001,54.703292670004885,53398.65014664 2025-05-23,22:03:38.000,143,11027683,14365,0,1748037817,13022.668456480002,54.7173909300036,53398.6012368 2025-05-23,22:03:39.000,143,11027836,14525,0,1748037818,13022.695401719997,54.63280137000402,53398.55232696 2025-05-23,22:03:40.000,143,11027696,14365,0,1748037819,13022.749292200002,54.62575224000466,53398.63617240001 2025-05-23,22:03:41.000,143,11027686,14405,0,1748037820,13022.654983859997,54.604604849999305,53398.53835272001 2025-05-23,22:03:42.000,143,11027685,14485,0,1748037821,13022.708874340002,54.63985050000338,53398.29380352 2025-05-23,22:03:43.000,143,11027665,14565,0,1748037822,13022.803182679992,54.62575224000466,53398.5313656 2025-05-23,22:03:44.000,143,11027731,14605,0,1748037823,13022.614565999997,54.73853832000168,53398.48245576 2025-05-23,22:03:45.000,143,11027781,14525,0,1748037824,13022.681929099992,54.63985050000338,53398.594249680005 2025-05-23,22:03:46.000,143,11027674,14605,0,1748037825,13022.722346959992,54.62575224000466,53398.524378480004 2025-05-23,22:03:47.000,143,11027781,14525,0,1748037826,13022.681929099992,54.710341800004244,53398.44053304 2025-05-23,22:03:48.000,143,11027635,14325,0,1748037827,13022.634774929997,54.73148919000232,53398.41957168001 2025-05-23,22:03:49.000,143,11027894,14365,0,1748037828,13022.614565999997,54.76673483999912,53398.475468640005 2025-05-23,22:03:50.000,143,11027763,14605,0,1748037829,13022.452894559996,54.7173909300036,53398.545339840006 2025-05-23,22:03:51.000,143,11027847,14485,0,1748037830,13022.479839799991,54.823127880001266,53398.44053304 2025-05-23,22:03:52.000,143,11027729,14365,0,1748037831,13022.459630869991,54.773783969998476,53398.475468640005 2025-05-23,22:03:53.000,143,11027689,14485,0,1748037832,13022.311432049995,54.90771744000085,53398.45450728 2025-05-23,22:03:54.000,143,11027706,14445,0,1748037833,13022.16323323,54.97820874000172,53398.43354592 2025-05-23,22:03:55.000,143,11027875,14565,0,1748037834,13021.893780829989,55.08394568999938,53398.48944288001 2025-05-23,22:03:56.000,143,11027734,14845,0,1748037835,13022.008298099994,55.17558437999833,53398.46848152001 2025-05-23,22:03:57.000,143,11027696,14605,0,1748037836,13021.826417729993,55.0980439499981,53398.38463608 2025-05-23,22:03:58.000,143,11027787,14565,0,1748037837,13021.806208799993,55.105093080004735,53398.37066184001 2025-05-23,22:03:59.000,143,11027691,14525,0,1748037838,13021.617592119997,55.16853524999897,53398.2169452 2025-05-23,22:04:00.000,143,11027646,14565,0,1748037839,13021.691691530003,55.14033873000153,53398.33572624 2025-05-23,22:04:01.000,143,11027842,14445,0,1748037840,13021.711900460003,55.239026549999835,53398.34271336 2025-05-23,22:04:02.000,143,11027655,14365,0,1748037841,13021.705164149993,55.13328960000217,53398.34271336 2025-05-23,22:04:03.000,143,11027795,14485,0,1748037842,13021.759054629998,55.20378090000304,53398.29380352 2025-05-23,22:04:04.000,143,11027587,14645,0,1748037843,13021.812945109989,55.16853524999897,53398.13309976001 2025-05-23,22:04:05.000,143,11027728,14725,0,1748037844,13021.860099279998,55.03460178000387,53398.258867920005 2025-05-23,22:04:06.000,143,11027787,14605,0,1748037845,13021.913989759989,55.08394568999938,53398.25188080001 2025-05-23,22:04:07.000,143,11027759,14725,0,1748037846,13021.99482547999,55.105093080004735,53398.23091944001 2025-05-23,22:04:08.000,143,11027663,14525,0,1748037847,13022.068924889994,54.97820874000172,53398.23790656 2025-05-23,22:04:09.000,143,11027696,14565,0,1748037848,13022.12281537,55.04165091000323,53398.18200960001 2025-05-23,22:04:10.000,143,11027712,14445,0,1748037849,13022.28448681,54.964110480003,53398.12611264 2025-05-23,22:04:11.000,143,11027837,14765,0,1748037850,13022.37879514999,54.95001222000428,53398.10515128 2025-05-23,22:04:12.000,143,11027697,14445,0,1748037851,13022.439421939991,55.013454389998515,53398.22393232 2025-05-23,22:04:13.000,143,11027759,14445,0,1748037852,13022.506785040001,54.94296308999765,53398.2868164 2025-05-23,22:04:14.000,143,11027710,14605,0,1748037853,13022.634774929997,54.89361918000213,53398.27284216 2025-05-23,22:04:15.000,143,11027695,14445,0,1748037854,13022.715610649997,55.062798300001305,53398.23790656 2025-05-23,22:04:16.000,143,11027744,14405,0,1748037855,13022.762764819992,54.97115961000236,53398.15406112001 2025-05-23,22:04:17.000,143,11027733,14645,0,1748037856,13022.884018399993,54.91476657000021,53398.25188080001 2025-05-23,22:04:18.000,143,11027996,14565,0,1748037857,13022.870545780002,54.91476657000021,53398.34970048001 2025-05-23,22:04:19.000,143,11027667,14685,0,1748037858,13022.910963640003,54.90066831000149,53398.32873912001 2025-05-23,22:04:20.000,143,11027720,14565,0,1748037859,13022.944645189993,54.91476657000021,53398.32175200001 2025-05-23,22:04:21.000,143,11027716,14485,0,1748037860,13022.964854119993,54.91476657000021,53398.34970048001 2025-05-23,22:04:22.000,143,11027636,14565,0,1748037861,13022.978326739998,54.97115961000236,53398.37066184001 2025-05-23,22:04:23.000,143,11027756,14565,0,1748037862,13022.951381499988,55.09099481999874,53398.38463608 2025-05-23,22:04:24.000,143,11027736,14685,0,1748037863,13022.917699949998,55.22492829000112,53398.39861032001 2025-05-23,22:04:25.000,143,11027682,14645,0,1748037864,13022.951381499988,55.182633509997686,53398.30079064001 2025-05-23,22:04:26.000,143,11027797,14645,0,1748037865,13022.931172569988,55.35181263000413,53398.32873912001 2025-05-23,22:04:27.000,143,11027800,14405,0,1748037866,13022.917699949998,55.288370460002625,53398.377648960006 2025-05-23,22:04:28.000,143,11027653,14845,0,1748037867,13022.843600539993,55.43640219000372,53398.39861032001 2025-05-23,22:04:29.000,143,11027908,14365,0,1748037868,13022.843600539993,55.44345132000308,53398.356687600004 2025-05-23,22:04:30.000,143,11027756,14405,0,1748037869,13022.796446369997,55.49279522999859,53398.48245576 2025-05-23,22:04:31.000,143,11027679,14605,0,1748037870,13022.836864229997,55.52804088000266,53398.27982928001 2025-05-23,22:04:32.000,143,11027816,14365,0,1748037871,13022.850336850002,55.53509001000202,53398.48944288001 2025-05-23,22:04:33.000,143,11027685,14205,0,1748037872,13022.722346959992,55.54213914000138,53398.44053304 2025-05-23,22:04:34.000,143,11027887,14565,0,1748037873,13022.877282089998,55.471647840000514,53398.44752016001 2025-05-23,22:04:35.000,143,11027623,14725,0,1748037874,13022.843600539993,55.49279522999859,53398.38463608 2025-05-23,22:04:36.000,143,11027775,14525,0,1748037875,13022.917699949998,55.471647840000514,53398.48245576 2025-05-23,22:04:37.000,143,11027615,14725,0,1748037876,13022.782973749992,55.38705828000093,53398.45450728 2025-05-23,22:04:38.000,143,11027756,14525,0,1748037877,13022.931172569988,55.44345132000308,53398.39861032001 2025-05-23,22:04:39.000,143,11027779,14565,0,1748037878,13023.018744599998,55.31656698000006,53398.48944288001 2025-05-23,22:04:40.000,143,11027646,14405,0,1748037879,13022.985063049993,55.32361610999942,53398.46848152001 2025-05-23,22:04:41.000,143,11027746,14525,0,1748037880,13022.964854119993,55.22492829000112,53398.31476488 2025-05-23,22:04:42.000,143,11027774,14445,0,1748037881,13022.998535669998,55.239026549999835,53398.46848152001 2025-05-23,22:04:43.000,143,11027643,14765,0,1748037882,13022.931172569988,55.231977420000476,53398.38463608 2025-05-23,22:04:44.000,143,11027611,14605,0,1748037883,13022.897491019998,55.21787916000176,53398.49643000001 2025-05-23,22:04:45.000,143,11027749,14365,0,1748037884,13022.931172569988,55.22492829000112,53398.32873912001 2025-05-23,22:04:46.000,143,11027606,14245,0,1748037885,13022.910963640003,55.19673177000368,53398.4614944 2025-05-23,22:04:47.000,143,11027672,14485,0,1748037886,13022.904227329993,55.246075679999194,53398.475468640005 2025-05-23,22:04:48.000,143,11027720,14965,0,1748037887,13022.884018399993,55.33771436999814,53398.38463608 2025-05-23,22:04:49.000,143,11027811,14685,0,1748037888,13022.803182679992,55.295419590001984,53398.41957168001 2025-05-23,22:04:50.000,143,11027621,14485,0,1748037889,13022.769501130002,55.415254799998365,53398.40559744 2025-05-23,22:04:51.000,143,11027670,14605,0,1748037890,13022.688665410002,55.36591089000285,53398.33572624 2025-05-23,22:04:52.000,143,11027693,14445,0,1748037891,13022.621302309992,55.38705828000093,53398.40559744 2025-05-23,22:04:53.000,143,11027708,14645,0,1748037892,13022.628038620001,55.39410741000029,53398.377648960006 2025-05-23,22:04:54.000,143,11027610,14645,0,1748037893,13022.540466589991,55.48574609999923,53398.3916232 2025-05-23,22:04:55.000,143,11027710,14285,0,1748037894,13022.547202900001,55.45050045000244,53398.3916232 2025-05-23,22:04:56.000,143,11027724,14525,0,1748037895,13022.479839799991,55.42935306000436,53398.40559744 2025-05-23,22:04:57.000,143,11027701,14485,0,1748037896,13022.419213009991,55.415254799998365,53398.426558800005 2025-05-23,22:04:58.000,143,11027627,14605,0,1748037897,13022.452894559996,55.422303929997724,53398.44053304 2025-05-23,22:04:59.000,143,11027710,14445,0,1748037898,13022.520257659991,55.36591089000285,53398.426558800005 2025-05-23,22:05:00.000,143,11027787,14525,0,1748037899,13022.520257659991,55.37296002000221,53398.43354592 2025-05-23,22:05:01.000,143,11027592,14325,0,1748037900,13022.520257659991,55.344763500004774,53398.30079064001 2025-05-23,22:05:02.000,143,11027751,14765,0,1748037901,13022.607829690001,55.344763500004774,53398.29380352 2025-05-23,22:05:03.000,143,11027823,14485,0,1748037902,13022.628038620001,55.21787916000176,53398.38463608 2025-05-23,22:05:04.000,143,11027845,14405,0,1748037903,13022.574148139996,55.246075679999194,53398.377648960006 2025-05-23,22:05:05.000,143,11027631,14605,0,1748037904,13022.580884449992,55.20378090000304,53398.34970048001 2025-05-23,22:05:06.000,143,11027569,14525,0,1748037905,13022.628038620001,55.16853524999897,53398.34271336 2025-05-23,22:05:07.000,143,11027728,14365,0,1748037906,13022.601093379992,55.26722307000455,53398.37066184001 2025-05-23,22:05:08.000,143,11027667,14405,0,1748037907,13022.587620760001,55.19673177000368,53398.32175200001 2025-05-23,22:05:09.000,143,11027693,14565,0,1748037908,13022.574148139996,55.26722307000455,53398.38463608 2025-05-23,22:05:10.000,143,11027640,14485,0,1748037909,13022.493312419996,55.231977420000476,53398.31476488 2025-05-23,22:05:11.000,143,11027601,14325,0,1748037910,13022.38553146,55.33771436999814,53398.32175200001 2025-05-23,22:05:12.000,143,11027786,14685,0,1748037911,13022.419213009991,55.344763500004774,53398.26585504 2025-05-23,22:05:13.000,143,11027581,14645,0,1748037912,13022.372058839996,55.408205669999006,53398.23091944001 2025-05-23,22:05:14.000,143,11027585,14565,0,1748037913,13022.37879514999,55.43640219000372,53398.23091944001 2025-05-23,22:05:15.000,143,11027669,14645,0,1748037914,13022.331640979995,55.408205669999006,53398.26585504 2025-05-23,22:05:16.000,143,11027759,14725,0,1748037915,13022.28448681,55.408205669999006,53398.426558800005 2025-05-23,22:05:17.000,143,11027497,14845,0,1748037916,13022.25754156999,55.35886176000349,53398.23091944001 2025-05-23,22:05:18.000,143,11027809,14325,0,1748037917,13022.210387399995,55.40115653999965,53398.24489368 2025-05-23,22:05:19.000,143,11027745,14765,0,1748037918,13022.048715959994,55.43640219000372,53398.18200960001 2025-05-23,22:05:20.000,143,11027735,14725,0,1748037919,13022.06218858,55.422303929997724,53398.27284216 2025-05-23,22:05:21.000,143,11027699,14285,0,1748037920,13021.988089169994,55.35886176000349,53398.27284216 2025-05-23,22:05:22.000,143,11027596,14365,0,1748037921,13021.954407619989,55.33066523999878,53398.2169452 2025-05-23,22:05:23.000,143,11027674,14525,0,1748037922,13021.988089169994,55.35886176000349,53398.19598384 2025-05-23,22:05:24.000,143,11027622,14765,0,1748037923,13021.900517139999,55.30246872000134,53398.258867920005 2025-05-23,22:05:25.000,143,11027623,14365,0,1748037924,13021.887044519994,55.20378090000304,53398.2169452 2025-05-23,22:05:26.000,143,11027746,14685,0,1748037925,13021.920726069999,55.27427220000391,53398.2169452 2025-05-23,22:05:27.000,143,11027736,14405,0,1748037926,13021.833154039989,55.2108300300024,53398.19598384 2025-05-23,22:05:28.000,143,11027660,14725,0,1748037927,13021.887044519994,55.14738786000089,53398.08418992001 2025-05-23,22:05:29.000,143,11027663,14365,0,1748037928,13021.833154039989,55.182633509997686,53398.11213840001 2025-05-23,22:05:30.000,143,11027625,14725,0,1748037929,13021.779263559998,55.22492829000112,53398.188996720004 2025-05-23,22:05:31.000,143,11027850,14565,0,1748037930,13021.785999869993,55.21787916000176,53398.15406112001 2025-05-23,22:05:32.000,143,11027770,14405,0,1748037931,13021.732109389988,55.12624047000281,53398.209958080006 2025-05-23,22:05:33.000,143,11027700,14445,0,1748037932,13021.644537359993,55.14033873000153,53398.24489368 2025-05-23,22:05:34.000,143,11027715,14725,0,1748037933,13021.590646880002,55.2108300300024,53398.15406112001 2025-05-23,22:05:35.000,143,11027712,14445,0,1748037934,13021.496338539997,55.182633509997686,53398.10515128 2025-05-23,22:05:36.000,143,11027954,14605,0,1748037935,13021.388557580001,55.239026549999835,53398.147074 2025-05-23,22:05:37.000,143,11027746,14525,0,1748037936,13021.375084959996,55.344763500004774,53398.08418992001 2025-05-23,22:05:38.000,143,11027701,14685,0,1748037937,13021.321194479991,55.33066523999878,53398.021305840004 2025-05-23,22:05:39.000,143,11027698,14445,0,1748037938,13021.267304,55.39410741000029,53398.08418992001 2025-05-23,22:05:40.000,143,11027786,14645,0,1748037939,13021.20667721,55.35886176000349,53397.99335736001 2025-05-23,22:05:41.000,143,11027860,14525,0,1748037940,13021.14605042,55.37296002000221,53398.02829296 2025-05-23,22:05:42.000,143,11027887,14525,0,1748037941,13021.18646828,55.33771436999814,53398.042267200006 2025-05-23,22:05:43.000,143,11027686,14685,0,1748037942,13021.267304,55.36591089000285,53397.98637024001 2025-05-23,22:05:44.000,143,11027570,14485,0,1748037943,13021.112368869995,55.27427220000391,53397.94444752001 2025-05-23,22:05:45.000,143,11027772,14605,0,1748037944,13021.354876029996,55.31656698000006,53397.9374604 2025-05-23,22:05:46.000,143,11027647,14685,0,1748037945,13021.422239129992,55.33066523999878,53397.96540888001 2025-05-23,22:05:47.000,143,11027721,14525,0,1748037946,13021.563701639992,55.239026549999835,53398.042267200006 2025-05-23,22:05:48.000,143,11027839,14645,0,1748037947,13021.624328429993,55.281321330003266,53398.06322856001 2025-05-23,22:05:49.000,143,11027758,14565,0,1748037948,13021.711900460003,55.112142210004095,53398.07021568 2025-05-23,22:05:50.000,143,11027611,14445,0,1748037949,13021.866835589994,55.12624047000281,53398.05624144 2025-05-23,22:05:51.000,143,11027696,14525,0,1748037950,13021.947671309994,55.112142210004095,53398.11213840001 2025-05-23,22:05:52.000,143,11027730,14485,0,1748037951,13022.04197965,55.020503519997874,53398.07021568 2025-05-23,22:05:53.000,143,11027706,14845,0,1748037952,13022.109342749995,55.13328960000217,53398.18200960001 2025-05-23,22:05:54.000,143,11027740,14485,0,1748037953,13022.250805259995,55.112142210004095,53398.02829296 2025-05-23,22:05:55.000,143,11027714,14285,0,1748037954,13022.32490467,55.0980439499981,53398.01431872001 2025-05-23,22:05:56.000,143,11027745,14485,0,1748037955,13022.36532253,55.0980439499981,53398.13309976001 2025-05-23,22:05:57.000,143,11027750,14525,0,1748037956,13022.432685629996,55.295419590001984,53398.140086880005 2025-05-23,22:05:58.000,143,11027731,14365,0,1748037957,13022.42594932,55.30246872000134,53398.188996720004 2025-05-23,22:05:59.000,143,11027655,14325,0,1748037958,13022.526993970001,55.47869696999987,53398.22393232 2025-05-23,22:06:00.000,143,11027664,14565,0,1748037959,13022.459630869991,55.43640219000372,53398.377648960006 2025-05-23,22:06:01.000,143,11027611,14405,0,1748037960,13022.520257659991,55.56328652999946,53398.26585504 2025-05-23,22:06:02.000,143,11027730,14445,0,1748037961,13022.547202900001,55.471647840000514,53398.2868164 2025-05-23,22:06:03.000,143,11027834,14405,0,1748037962,13022.601093379992,55.66197434999776,53398.426558800005 2025-05-23,22:06:04.000,143,11027521,14765,0,1748037963,13022.648247550002,55.690170870002476,53398.33572624 2025-05-23,22:06:05.000,143,11027615,14365,0,1748037964,13022.621302309992,55.61967957000161,53398.40559744 2025-05-23,22:06:06.000,143,11027839,14725,0,1748037965,13022.648247550002,55.647876089999045,53398.43354592 2025-05-23,22:06:07.000,143,11027697,14605,0,1748037966,13022.715610649997,55.746563910004625,53398.426558800005 2025-05-23,22:06:08.000,143,11027688,14565,0,1748037967,13022.823391609993,55.704269130001194,53398.43354592 2025-05-23,22:06:09.000,143,11027666,14445,0,1748037968,13022.897491019998,55.84525173000293,53398.41957168001 2025-05-23,22:06:10.000,143,11027710,14845,0,1748037969,13022.897491019998,55.72541651999927,53398.40559744 2025-05-23,22:06:11.000,143,11027757,14485,0,1748037970,13023.106316629994,55.73246564999863,53398.524378480004 2025-05-23,22:06:12.000,143,11027525,14565,0,1748037971,13023.207361279994,55.697220000001835,53398.51040424 2025-05-23,22:06:13.000,143,11027677,14285,0,1748037972,13023.241042829999,55.6690234800044,53398.51739136001 2025-05-23,22:06:14.000,143,11027782,14525,0,1748037973,13023.29493330999,55.654925219998404,53398.545339840006 2025-05-23,22:06:15.000,143,11027533,14725,0,1748037974,13023.348823789995,55.66197434999776,53398.56630120001 2025-05-23,22:06:16.000,143,11027536,14725,0,1748037975,13023.39597795999,55.5562374000001,53398.63617240001 2025-05-23,22:06:17.000,143,11027554,14525,0,1748037976,13023.48354999,55.654925219998404,53398.67809512 2025-05-23,22:06:18.000,143,11027685,14525,0,1748037977,13023.530704159995,55.63377783000033,53398.70604360001 2025-05-23,22:06:19.000,143,11027756,14445,0,1748037978,13023.50375892,55.73951477999799,53398.68508224001 2025-05-23,22:06:20.000,143,11027627,14445,0,1748037979,13023.59806725999,55.63377783000033,53398.66412088001 2025-05-23,22:06:21.000,143,11027710,14565,0,1748037980,13023.52396785,55.640826959999686,53398.72700496 2025-05-23,22:06:22.000,143,11027608,14325,0,1748037981,13023.59806725999,55.60558131000289,53398.73399208001 2025-05-23,22:06:23.000,143,11027594,14445,0,1748037982,13023.631748809996,55.73951477999799,53398.94360568 2025-05-23,22:06:24.000,143,11027760,14645,0,1748037983,13023.631748809996,55.63377783000033,53398.761940560005 2025-05-23,22:06:25.000,143,11027667,14245,0,1748037984,13023.726057150001,55.6690234800044,53398.824824639996 2025-05-23,22:06:26.000,143,11027636,14685,0,1748037985,13023.813629179996,55.60558131000289,53398.90867008 2025-05-23,22:06:27.000,143,11027543,14485,0,1748037986,13023.867519660002,55.62672870000097,53398.85277312001 2025-05-23,22:06:28.000,143,11027737,14565,0,1748037987,13024.042663719993,55.640826959999686,53398.88770872 2025-05-23,22:06:29.000,143,11027675,14285,0,1748037988,13024.089817890002,55.640826959999686,53398.95059280001 2025-05-23,22:06:30.000,143,11027608,14565,0,1748037989,13024.204335159993,55.57033565999882,53398.978541280005 2025-05-23,22:06:31.000,143,11027687,14485,0,1748037990,13024.258225639998,55.71131826000055,53398.99950264001 2025-05-23,22:06:32.000,143,11027693,14365,0,1748037991,13024.41316076999,55.67607261000376,53399.02046400001 2025-05-23,22:06:33.000,143,11027705,14565,0,1748037992,13024.446842319994,55.77476043000206,53399.03443824 2025-05-23,22:06:34.000,143,11027774,14565,0,1748037993,13024.628722689995,55.8029569499995,53399.03443824 2025-05-23,22:06:35.000,143,11027696,14205,0,1748037994,13024.65566792999,55.817055209998216,53399.08334808 2025-05-23,22:06:36.000,143,11027628,14165,0,1748037995,13024.77692150999,55.90869390000444,53399.09033520001 2025-05-23,22:06:37.000,143,11027563,14565,0,1748037996,13024.851020919996,55.84525173000293,53399.17418064 2025-05-23,22:06:38.000,143,11027708,14605,0,1748037997,13024.918384019991,56.056725629998255,53399.22309048 2025-05-23,22:06:39.000,143,11027570,14925,0,1748037998,13024.938592949991,55.98623433000466,53399.24405184 2025-05-23,22:06:40.000,143,11027658,14525,0,1748037999,13024.999219739992,55.915743030003796,53399.216103360006 2025-05-23,22:06:41.000,143,11027733,14685,0,1748038000,13025.032901289997,55.93689042000187,53399.24405184 2025-05-23,22:06:42.000,143,11027639,14285,0,1748038001,13025.032901289997,55.97918519999803,53399.2300776 2025-05-23,22:06:43.000,143,11027796,14365,0,1748038002,13024.992483429996,55.95098868000059,53399.34187152 2025-05-23,22:06:44.000,143,11027708,14565,0,1748038003,13025.046373910001,55.83115347000421,53399.36982 2025-05-23,22:06:45.000,143,11027615,14365,0,1748038004,13025.032901289997,55.83115347000421,53399.362832880004 2025-05-23,22:06:46.000,143,11027701,14605,0,1748038005,13025.005956050001,55.746563910004625,53399.33488440001 2025-05-23,22:06:47.000,143,11027705,14605,0,1748038006,13024.972274499996,55.67607261000376,53399.327897279996 2025-05-23,22:06:48.000,143,11027863,14725,0,1748038007,13024.918384019991,55.66197434999776,53399.4396912 2025-05-23,22:06:49.000,143,11027822,14405,0,1748038008,13024.857757229991,55.58443392000481,53399.481613920005 2025-05-23,22:06:50.000,143,11027702,14565,0,1748038009,13024.857757229991,55.704269130001194,53399.47462680001 2025-05-23,22:06:51.000,143,11027810,14525,0,1748038010,13024.76344889,55.67607261000376,53399.45366544001 2025-05-23,22:06:52.000,143,11027755,14565,0,1748038011,13024.69608578999,55.63377783000033,53399.432704080005 2025-05-23,22:06:53.000,143,11027639,14605,0,1748038012,13024.74323996,55.690170870002476,53399.362832880004 2025-05-23,22:06:54.000,143,11027815,14445,0,1748038013,13024.71629471999,55.76066217000334,53399.41872984 2025-05-23,22:06:55.000,143,11027744,14485,0,1748038014,13024.65566792999,55.90869390000444,53399.39078136 2025-05-23,22:06:56.000,143,11027712,14605,0,1748038015,13024.648931619995,55.915743030003796,53399.39078136 2025-05-23,22:06:57.000,143,11027681,14725,0,1748038016,13024.68261317,56.00033259000338,53399.45366544001 2025-05-23,22:06:58.000,143,11027764,14605,0,1748038017,13024.72303103,56.13426605999848,53399.34885864 2025-05-23,22:06:59.000,143,11027658,14525,0,1748038018,13024.74323996,56.091971280002326,53399.39776848 2025-05-23,22:07:00.000,143,11027742,14445,0,1748038019,13024.68261317,56.21180648999871,53399.39078136 2025-05-23,22:07:01.000,143,11027715,14725,0,1748038020,13024.749976269995,56.289346919998934,53399.46065256 2025-05-23,22:07:02.000,143,11027694,14885,0,1748038021,13024.76344889,56.26819953000086,53399.44667832 2025-05-23,22:07:03.000,143,11027594,14645,0,1748038022,13024.689349479995,56.25410127000214,53399.4396912 2025-05-23,22:07:04.000,143,11027694,14645,0,1748038023,13024.749976269995,56.162462580003194,53399.41174272 2025-05-23,22:07:05.000,143,11027757,14725,0,1748038024,13024.67587685999,56.19770822999999,53399.48860104 2025-05-23,22:07:06.000,143,11027797,14405,0,1748038025,13024.62198638,56.049676499998895,53399.5095624 2025-05-23,22:07:07.000,143,11027724,14605,0,1748038026,13024.68261317,56.113118670000404,53399.42571696001 2025-05-23,22:07:08.000,143,11027620,14565,0,1748038027,13024.507469109994,56.07787302000361,53399.53751088 2025-05-23,22:07:09.000,143,11027806,14565,0,1748038028,13024.547886969995,55.97918519999803,53399.495588159996 2025-05-23,22:07:10.000,143,11027622,14525,0,1748038029,13024.440106009999,55.95098868000059,53399.56545936 2025-05-23,22:07:11.000,143,11027699,14565,0,1748038030,13024.419897079999,55.90869390000444,53399.495588159996 2025-05-23,22:07:12.000,143,11027760,14205,0,1748038031,13024.372742909989,55.71131826000055,53399.48860104 2025-05-23,22:07:13.000,143,11027754,14485,0,1748038032,13024.211071469988,55.73951477999799,53399.4396912 2025-05-23,22:07:14.000,143,11027668,14445,0,1748038033,13024.096554199998,55.683121740003116,53399.481613920005 2025-05-23,22:07:15.000,143,11027734,14405,0,1748038034,13024.062872649993,55.66197434999776,53399.56545936 2025-05-23,22:07:16.000,143,11027715,14325,0,1748038035,13023.941619069992,55.54213914000138,53399.432704080005 2025-05-23,22:07:17.000,143,11027807,14605,0,1748038036,13023.867519660002,55.683121740003116,53399.383794240006 2025-05-23,22:07:18.000,143,11027655,14525,0,1748038037,13023.800156559992,55.471647840000514,53399.46065256 2025-05-23,22:07:19.000,143,11027718,14525,0,1748038038,13023.759738699991,55.54213914000138,53399.39078136 2025-05-23,22:07:20.000,143,11027675,14685,0,1748038039,13023.692375599996,55.61263044000225,53399.46763968 2025-05-23,22:07:21.000,143,11027736,14445,0,1748038040,13023.631748809996,55.61263044000225,53399.46763968 2025-05-23,22:07:22.000,143,11027857,14525,0,1748038041,13023.692375599996,55.63377783000033,53399.41174272 2025-05-23,22:07:23.000,143,11027767,14725,0,1748038042,13023.64522143,55.63377783000033,53399.4396912 2025-05-23,22:07:24.000,143,11027755,14645,0,1748038043,13023.64522143,55.72541651999927,53399.46065256 2025-05-23,22:07:25.000,143,11027686,14565,0,1748038044,13023.692375599996,55.753613040003984,53399.30693592001 2025-05-23,22:07:26.000,143,11027696,14645,0,1748038045,13023.726057150001,55.7677113000027,53399.32091016 2025-05-23,22:07:27.000,143,11027731,14645,0,1748038046,13023.793420249996,55.880497379999724,53399.28597456001 2025-05-23,22:07:28.000,143,11027608,14405,0,1748038047,13023.827101800001,55.79590782000014,53399.327897279996 2025-05-23,22:07:29.000,143,11027596,14405,0,1748038048,13023.894464899997,55.78885869000078,53399.35584576001 2025-05-23,22:07:30.000,143,11027666,14365,0,1748038049,13023.867519660002,55.79590782000014,53399.35584576001 2025-05-23,22:07:31.000,143,11027750,14565,0,1748038050,13023.988773240002,55.71836738999991,53399.32091016 2025-05-23,22:07:32.000,143,11027689,14405,0,1748038051,13024.035927409997,55.71131826000055,53399.36982 2025-05-23,22:07:33.000,143,11027770,14405,0,1748038052,13024.035927409997,55.647876089999045,53399.313923040005 2025-05-23,22:07:34.000,143,11027671,14685,0,1748038053,13024.042663719993,55.73246564999863,53399.33488440001 2025-05-23,22:07:35.000,143,11027673,14765,0,1748038054,13024.029191100002,55.73951477999799,53399.2999488 2025-05-23,22:07:36.000,143,11027653,14365,0,1748038055,13023.961827999992,55.683121740003116,53399.30693592001 2025-05-23,22:07:37.000,143,11027662,14325,0,1748038056,13023.887728590002,55.647876089999045,53399.37680712001 2025-05-23,22:07:38.000,143,11027774,14725,0,1748038057,13023.759738699991,55.73246564999863,53399.37680712001 2025-05-23,22:07:39.000,143,11027900,14365,0,1748038058,13023.726057150001,55.82410434000485,53399.41872984 2025-05-23,22:07:40.000,143,11027871,14645,0,1748038059,13023.678902979991,55.753613040003984,53399.33488440001 2025-05-23,22:07:41.000,143,11027826,14205,0,1748038060,13023.53744046999,55.59853218000353,53399.28597456001 2025-05-23,22:07:42.000,143,11027765,14405,0,1748038061,13023.530704159995,55.73951477999799,53399.44667832 2025-05-23,22:07:43.000,143,11027760,14445,0,1748038062,13023.48354999,55.83115347000421,53399.327897279996 2025-05-23,22:07:44.000,143,11027810,14605,0,1748038063,13023.449868439995,55.697220000001835,53399.39078136 2025-05-23,22:07:45.000,143,11027720,14445,0,1748038064,13023.490286299995,55.78180956000142,53399.34187152 2025-05-23,22:07:46.000,143,11027734,14405,0,1748038065,13023.6250125,55.72541651999927,53399.35584576001 2025-05-23,22:07:47.000,143,11027591,14325,0,1748038066,13023.638485119991,55.71131826000055,53399.34187152 2025-05-23,22:07:48.000,143,11027809,14645,0,1748038067,13023.779947629992,55.62672870000097,53399.44667832 2025-05-23,22:07:49.000,143,11027624,14565,0,1748038068,13023.840574419992,55.72541651999927,53399.383794240006 2025-05-23,22:07:50.000,143,11027573,14365,0,1748038069,13023.867519660002,55.54918827000074,53399.40475560001 2025-05-23,22:07:51.000,143,11027833,14605,0,1748038070,13023.975300619997,55.683121740003116,53399.41174272 2025-05-23,22:07:52.000,143,11027864,14485,0,1748038071,13024.224544089993,55.63377783000033,53399.362832880004 2025-05-23,22:07:53.000,143,11027745,14485,0,1748038072,13024.325588739994,55.60558131000289,53399.45366544001 2025-05-23,22:07:54.000,143,11027649,14445,0,1748038073,13024.53441434999,55.5562374000001,53399.42571696001 2025-05-23,22:07:55.000,143,11027701,14325,0,1748038074,13024.588304829995,55.53509001000202,53399.530523760004 2025-05-23,22:07:56.000,143,11027549,14485,0,1748038075,13024.689349479995,55.43640219000372,53399.432704080005 2025-05-23,22:07:57.000,143,11027655,14525,0,1748038076,13024.73650364999,55.33771436999814,53399.41174272 2025-05-23,22:07:58.000,143,11027650,14565,0,1748038077,13024.898175089991,55.26722307000455,53399.41872984 2025-05-23,22:07:59.000,143,11027614,14285,0,1748038078,13024.84428461,55.31656698000006,53399.530523760004 2025-05-23,22:08:00.000,143,11027749,14725,0,1748038079,13024.945329260001,55.26722307000455,53399.57244648001 2025-05-23,22:08:01.000,143,11027868,14405,0,1748038080,13024.9049114,55.30246872000134,53399.64231768001 2025-05-23,22:08:02.000,143,11027719,14525,0,1748038081,13024.972274499996,55.17558437999833,53399.57244648001 2025-05-23,22:08:03.000,143,11027519,14285,0,1748038082,13024.972274499996,55.21787916000176,53399.56545936 2025-05-23,22:08:04.000,143,11027797,14805,0,1748038083,13024.992483429996,55.239026549999835,53399.64231768001 2025-05-23,22:08:05.000,143,11027792,14565,0,1748038084,13025.059846529992,55.12624047000281,53399.600394960005 2025-05-23,22:08:06.000,143,11027798,14645,0,1748038085,13025.046373910001,55.231977420000476,53399.62135632001 2025-05-23,22:08:07.000,143,11027737,14325,0,1748038086,13025.026164980001,55.239026549999835,53399.6842404 2025-05-23,22:08:08.000,143,11027763,14445,0,1748038087,13025.080055459992,55.17558437999833,53399.70520176 2025-05-23,22:08:09.000,143,11027717,14285,0,1748038088,13025.100264389992,55.12624047000281,53399.71218888001 2025-05-23,22:08:10.000,143,11027574,14525,0,1748038089,13025.046373910001,55.119191340003454,53399.62834344 2025-05-23,22:08:11.000,143,11027877,14445,0,1748038090,13025.032901289997,55.22492829000112,53399.83795704001 2025-05-23,22:08:12.000,143,11027680,14845,0,1748038091,13025.295617379998,55.18968264000432,53399.72616312 2025-05-23,22:08:13.000,143,11027546,14925,0,1748038092,13025.349507860003,55.33771436999814,53399.719176000006 2025-05-23,22:08:14.000,143,11027704,14845,0,1748038093,13025.470761439989,55.38000915000157,53399.69122752001 2025-05-23,22:08:15.000,143,11027788,14525,0,1748038094,13025.457288819998,55.422303929997724,53399.70520176 2025-05-23,22:08:16.000,143,11027717,14565,0,1748038095,13025.497706679998,55.45050045000244,53399.81000856001 2025-05-23,22:08:17.000,143,11027908,14325,0,1748038096,13025.598751329999,55.49279522999859,53399.97071232 2025-05-23,22:08:18.000,143,11027726,14445,0,1748038097,13025.75368645999,55.464598710001155,53399.85193128 2025-05-23,22:08:19.000,143,11027631,14365,0,1748038098,13025.63243287999,55.57033565999882,53399.87289264 2025-05-23,22:08:20.000,143,11027572,14885,0,1748038099,13025.71326859999,55.690170870002476,53399.984686560005 2025-05-23,22:08:21.000,143,11027516,14365,0,1748038100,13025.73347752999,55.76066217000334,53399.998660799996 2025-05-23,22:08:22.000,143,11027709,14725,0,1748038101,13025.69979598,55.71836738999991,53399.94276384 2025-05-23,22:08:23.000,143,11027660,14525,0,1748038102,13025.625696569994,55.83820260000357,53399.95673808001 2025-05-23,22:08:24.000,143,11027697,14725,0,1748038103,13025.558333469999,55.84525173000293,53399.84494416 2025-05-23,22:08:25.000,143,11027595,14565,0,1748038104,13025.517915609998,55.95098868000059,53400.033596400004 2025-05-23,22:08:26.000,143,11027704,14725,0,1748038105,13025.490970369989,55.922792160003155,53399.91481536 2025-05-23,22:08:27.000,143,11027676,14645,0,1748038106,13025.423607269993,55.90869390000444,53399.9637252 2025-05-23,22:08:28.000,143,11027745,14525,0,1748038107,13025.329298930003,55.98623433000466,53399.97071232 2025-05-23,22:08:29.000,143,11027733,14725,0,1748038108,13025.268672140002,56.08492215000297,53400.01962216 2025-05-23,22:08:30.000,143,11027603,14645,0,1748038109,13025.140682249992,55.98623433000466,53400.01962216 2025-05-23,22:08:31.000,143,11027718,14365,0,1748038110,13025.133945939997,56.106069540001045,53399.94276384 2025-05-23,22:08:32.000,143,11027900,14565,0,1748038111,13025.066582840002,56.056725629998255,53399.94276384 2025-05-23,22:08:33.000,143,11027758,14525,0,1748038112,13024.992483429996,56.099020410001685,53399.830969919996 2025-05-23,22:08:34.000,143,11027715,14405,0,1748038113,13024.88470247,56.16951171000255,53400.02660928001 2025-05-23,22:08:35.000,143,11027729,14565,0,1748038114,13024.931856639996,56.00738172000274,53399.998660799996 2025-05-23,22:08:36.000,143,11027710,14485,0,1748038115,13024.992483429996,56.12016779999976,53399.893854 2025-05-23,22:08:37.000,143,11027728,14525,0,1748038116,13024.911647709996,55.915743030003796,53399.90782824001 2025-05-23,22:08:38.000,143,11027825,14405,0,1748038117,13024.877966159991,55.93689042000187,53399.81000856001 2025-05-23,22:08:39.000,143,11027633,14725,0,1748038118,13024.979010809991,56.02147998000146,53399.72616312 2025-05-23,22:08:40.000,143,11027592,14605,0,1748038119,13024.898175089991,55.94393955000123,53399.73315024 2025-05-23,22:08:41.000,143,11027801,14885,0,1748038120,13024.938592949991,56.042627369999536,53399.79603432 2025-05-23,22:08:42.000,143,11027628,14525,0,1748038121,13024.945329260001,55.96508693999931,53399.94276384 2025-05-23,22:08:43.000,143,11027728,14325,0,1748038122,13024.911647709996,55.98623433000466,53399.935776720005 2025-05-23,22:08:44.000,143,11027709,14445,0,1748038123,13024.891438779996,56.042627369999536,53399.85193128 2025-05-23,22:08:45.000,143,11027565,14725,0,1748038124,13024.938592949991,56.06377476000489,53399.8239828 2025-05-23,22:08:46.000,143,11027606,14725,0,1748038125,13024.84428461,56.07787302000361,53399.85891840001 2025-05-23,22:08:47.000,143,11027795,14565,0,1748038126,13024.81733936999,56.18360997000127,53399.83795704001 2025-05-23,22:08:48.000,143,11027620,14365,0,1748038127,13024.877966159991,56.24705214000278,53399.78206008 2025-05-23,22:08:49.000,143,11027806,14565,0,1748038128,13024.86449354,56.282297789999575,53399.83795704001 2025-05-23,22:08:50.000,143,11027791,14725,0,1748038129,13024.75671257999,56.275248660000216,53399.865905520004 2025-05-23,22:08:51.000,143,11027700,14805,0,1748038130,13024.75671257999,56.324592570003006,53399.830969919996 2025-05-23,22:08:52.000,143,11027755,14525,0,1748038131,13024.790394129996,56.31754344000365,53399.78206008 2025-05-23,22:08:53.000,143,11027654,14565,0,1748038132,13024.669140549995,56.282297789999575,53399.79603432 2025-05-23,22:08:54.000,143,11027760,14765,0,1748038133,13024.689349479995,56.39508387000387,53399.78904720001 2025-05-23,22:08:55.000,143,11027649,14285,0,1748038134,13024.7028221,56.275248660000216,53399.80302144 2025-05-23,22:08:56.000,143,11027736,14445,0,1748038135,13024.729767339995,56.29639604999829,53399.7541116 2025-05-23,22:08:57.000,143,11027682,14685,0,1748038136,13024.7028221,56.282297789999575,53399.816995680005 2025-05-23,22:08:58.000,143,11027777,14525,0,1748038137,13024.7028221,56.24000301000342,53399.77507296 2025-05-23,22:08:59.000,143,11027645,14405,0,1748038138,13024.72303103,56.13426605999848,53399.698214640004 2025-05-23,22:09:00.000,143,11027675,14605,0,1748038139,13024.770185199995,56.12721692999912,53399.76109872001 2025-05-23,22:09:01.000,143,11027797,14605,0,1748038140,13024.689349479995,56.07787302000361,53399.74712448 2025-05-23,22:09:02.000,143,11027793,14485,0,1748038141,13024.749976269995,56.099020410001685,53399.78206008 2025-05-23,22:09:03.000,143,11027832,14485,0,1748038142,13024.770185199995,56.049676499998895,53399.78904720001 2025-05-23,22:09:04.000,143,11027706,14405,0,1748038143,13024.830811989996,55.98623433000466,53399.78206008 2025-05-23,22:09:05.000,143,11027669,14445,0,1748038144,13024.75671257999,56.0144308500021,53399.7541116 2025-05-23,22:09:06.000,143,11027677,14525,0,1748038145,13024.74323996,56.06377476000489,53399.67026616001 2025-05-23,22:09:07.000,143,11027676,14365,0,1748038146,13024.77692150999,56.00738172000274,53399.76109872001 2025-05-23,22:09:08.000,143,11027760,14525,0,1748038147,13024.76344889,56.00738172000274,53399.77507296 2025-05-23,22:09:09.000,143,11027692,14485,0,1748038148,13024.75671257999,56.02852911000082,53399.719176000006 2025-05-23,22:09:10.000,143,11027780,14645,0,1748038149,13024.73650364999,56.07082389000425,53399.7541116 2025-05-23,22:09:11.000,143,11027724,14765,0,1748038150,13024.82407568,56.099020410001685,53399.76109872001 2025-05-23,22:09:12.000,143,11027729,14685,0,1748038151,13024.81733936999,56.07082389000425,53399.7541116 2025-05-23,22:09:13.000,143,11027763,14565,0,1748038152,13024.9049114,56.148364320004475,53399.67725328 2025-05-23,22:09:14.000,143,11027774,14445,0,1748038153,13024.851020919996,56.12721692999912,53399.77507296 2025-05-23,22:09:15.000,143,11027654,14365,0,1748038154,13024.911647709996,56.24000301000342,53399.79603432 2025-05-23,22:09:16.000,143,11027836,14565,0,1748038155,13024.911647709996,56.23295388000406,53399.6842404 2025-05-23,22:09:17.000,143,11027616,14565,0,1748038156,13024.999219739992,56.26819953000086,53399.719176000006 2025-05-23,22:09:18.000,143,11027763,14525,0,1748038157,13025.026164980001,56.338690830001724,53399.8239828 2025-05-23,22:09:19.000,143,11027601,14765,0,1748038158,13025.093528079997,56.36688734999916,53399.77507296 2025-05-23,22:09:20.000,143,11027713,14445,0,1748038159,13025.154154869997,56.30344517999765,53399.74013736001 2025-05-23,22:09:21.000,143,11027752,14605,0,1748038160,13025.194572729997,56.388034740004514,53399.7541116 2025-05-23,22:09:22.000,143,11027764,14405,0,1748038161,13025.275408449997,56.40918213000259,53399.78904720001 2025-05-23,22:09:23.000,143,11027671,14605,0,1748038162,13025.329298930003,56.31754344000365,53399.90782824001 2025-05-23,22:09:24.000,143,11027640,14805,0,1748038163,13025.430343579988,56.47967343000346,53399.8239828 2025-05-23,22:09:25.000,143,11027626,14285,0,1748038164,13025.504442989994,56.500820820001536,53399.81000856001 2025-05-23,22:09:26.000,143,11027645,14725,0,1748038165,13025.578542399999,56.564262990003044,53399.886866880006 2025-05-23,22:09:27.000,143,11027650,14445,0,1748038166,13025.69979598,56.48672256000282,53399.79603432 2025-05-23,22:09:28.000,143,11027690,14685,0,1748038167,13025.73347752999,56.59950863999984,53399.865905520004 2025-05-23,22:09:29.000,143,11027745,14525,0,1748038168,13025.82104956,56.6065577699992,53399.99167368 2025-05-23,22:09:30.000,143,11027601,14525,0,1748038169,13025.88167635,56.557213860003685,53399.94975096 2025-05-23,22:09:31.000,143,11027763,14605,0,1748038170,13025.969248379995,56.48672256000282,53399.935776720005 2025-05-23,22:09:32.000,143,11027631,14885,0,1748038171,13026.070293029996,56.47967343000346,53399.94276384 2025-05-23,22:09:33.000,143,11027869,14445,0,1748038172,13026.070293029996,56.53606646999833,53399.99167368 2025-05-23,22:09:34.000,143,11027806,14525,0,1748038173,13026.137656129991,56.43032952000067,53400.033596400004 2025-05-23,22:09:35.000,143,11027682,14685,0,1748038174,13026.137656129991,56.46557517000474,53399.99167368 2025-05-23,22:09:36.000,143,11027788,14365,0,1748038175,13026.164601370001,56.41623126000195,53399.99167368 2025-05-23,22:09:37.000,143,11027790,14645,0,1748038176,13026.205019230001,56.3598382199998,53400.054557760006 2025-05-23,22:09:38.000,143,11027585,14645,0,1748038177,13026.279118639992,56.338690830001724,53400.08949336 2025-05-23,22:09:39.000,143,11027649,14485,0,1748038178,13026.258909709992,56.324592570003006,53400.14539032001 2025-05-23,22:09:40.000,143,11027729,14765,0,1748038179,13026.312800189997,56.275248660000216,53400.11744184 2025-05-23,22:09:41.000,143,11027630,14525,0,1748038180,13026.258909709992,56.26819953000086,53400.12442896001 2025-05-23,22:09:42.000,143,11027650,14445,0,1748038181,13026.285854950002,56.282297789999575,53400.18032592 2025-05-23,22:09:43.000,143,11027824,14525,0,1748038182,13026.353218049997,56.31049431000429,53400.222248640006 2025-05-23,22:09:44.000,143,11027712,14365,0,1748038183,13026.292591259997,56.31049431000429,53400.19430016001 2025-05-23,22:09:45.000,143,11027717,14765,0,1748038184,13026.205019230001,56.24705214000278,53400.201287280004 2025-05-23,22:09:46.000,143,11027597,14365,0,1748038185,13026.151128749996,56.24000301000342,53400.201287280004 2025-05-23,22:09:47.000,143,11027685,14365,0,1748038186,13025.908621589995,56.2259047500047,53400.2082744 2025-05-23,22:09:48.000,143,11027682,14525,0,1748038187,13026.144392440001,56.16951171000255,53400.320068320005 2025-05-23,22:09:49.000,143,11027718,14405,0,1748038188,13026.070293029996,56.25410127000214,53400.23622288 2025-05-23,22:09:50.000,143,11027695,14605,0,1748038189,13026.050084099996,56.25410127000214,53400.2082744 2025-05-23,22:09:51.000,143,11027667,14365,0,1748038190,13025.989457309995,56.20475735999935,53400.26417136001 2025-05-23,22:09:52.000,143,11027731,14405,0,1748038191,13025.908621589995,56.106069540001045,53400.2082744 2025-05-23,22:09:53.000,143,11027710,14525,0,1748038192,13025.96251207,56.13426605999848,53400.22923576 2025-05-23,22:09:54.000,143,11027869,14205,0,1748038193,13025.888412659995,56.162462580003194,53400.25019712 2025-05-23,22:09:55.000,143,11027784,14365,0,1748038194,13025.85473110999,56.042627369999536,53400.34102968001 2025-05-23,22:09:56.000,143,11027769,14525,0,1748038195,13025.83452217999,56.049676499998895,53400.2082744 2025-05-23,22:09:57.000,143,11027677,14685,0,1748038196,13025.86146742,56.03557824000018,53400.2781456 2025-05-23,22:09:58.000,143,11027641,14525,0,1748038197,13025.88167635,55.98623433000466,53400.21526152001 2025-05-23,22:09:59.000,143,11027709,14405,0,1748038198,13025.888412659995,56.08492215000297,53400.23622288 2025-05-23,22:10:00.000,143,11027789,14285,0,1748038199,13025.868203729995,55.95098868000059,53400.18032592 2025-05-23,22:10:01.000,143,11027726,14685,0,1748038200,13025.908621589995,56.02852911000082,53400.14539032001 2025-05-23,22:10:02.000,143,11027700,14525,0,1748038201,13025.90188528,56.07787302000361,53400.08250624 2025-05-23,22:10:03.000,143,11027743,14765,0,1748038202,13025.928830519995,56.02852911000082,53400.23622288 2025-05-23,22:10:04.000,143,11027697,14605,0,1748038203,13025.908621589995,56.02147998000146,53400.19430016001 2025-05-23,22:10:05.000,143,11027621,14605,0,1748038204,13025.87494003999,56.106069540001045,53400.22923576 2025-05-23,22:10:06.000,143,11027798,14205,0,1748038205,13025.746950149995,56.056725629998255,53400.26417136001 2025-05-23,22:10:07.000,143,11027733,14645,0,1748038206,13025.75368645999,56.08492215000297,53400.23622288 2025-05-23,22:10:08.000,143,11027765,14565,0,1748038207,13025.67958705,56.12721692999912,53400.26417136001 2025-05-23,22:10:09.000,143,11027783,14565,0,1748038208,13025.639169189999,56.21180648999871,53400.2082744 2025-05-23,22:10:10.000,143,11027674,14245,0,1748038209,13025.517915609998,56.12016779999976,53400.13141608 2025-05-23,22:10:11.000,143,11027693,14565,0,1748038210,13025.511179299989,56.2259047500047,53400.222248640006 2025-05-23,22:10:12.000,143,11027697,14525,0,1748038211,13025.369716789988,56.17656084000191,53400.166351679996 2025-05-23,22:10:13.000,143,11027700,14565,0,1748038212,13025.322562619993,56.07082389000425,53400.08949336 2025-05-23,22:10:14.000,143,11027739,14565,0,1748038213,13025.282144759993,56.12016779999976,53400.17333880001 2025-05-23,22:10:15.000,143,11027956,14485,0,1748038214,13025.275408449997,56.00033259000338,53400.17333880001 2025-05-23,22:10:16.000,143,11027651,14725,0,1748038215,13025.147418560002,56.091971280002326,53400.15936456 2025-05-23,22:10:17.000,143,11027741,14645,0,1748038216,13025.160891179992,56.049676499998895,53400.09648048001 2025-05-23,22:10:18.000,143,11027834,14765,0,1748038217,13025.147418560002,56.00738172000274,53400.13141608 2025-05-23,22:10:19.000,143,11027700,14565,0,1748038218,13025.080055459992,56.02852911000082,53400.11744184 2025-05-23,22:10:20.000,143,11027713,14685,0,1748038219,13025.120473319992,55.99328346000402,53400.11744184 2025-05-23,22:10:21.000,143,11027612,14485,0,1748038220,13025.127209630002,55.93689042000187,53400.068532 2025-05-23,22:10:22.000,143,11027855,14405,0,1748038221,13025.053110219997,55.922792160003155,53400.054557760006 2025-05-23,22:10:23.000,143,11027778,14645,0,1748038222,13025.059846529992,55.97213606999867,53399.984686560005 2025-05-23,22:10:24.000,143,11027656,14245,0,1748038223,13025.005956050001,55.9016447699978,53400.01962216 2025-05-23,22:10:25.000,143,11027793,14725,0,1748038224,13025.039637599992,55.915743030003796,53400.15936456 2025-05-23,22:10:26.000,143,11027731,14765,0,1748038225,13024.958801879991,55.85934999000165,53400.068532 2025-05-23,22:10:27.000,143,11027803,14365,0,1748038226,13024.938592949991,55.880497379999724,53400.054557760006 2025-05-23,22:10:28.000,143,11027663,14365,0,1748038227,13024.891438779996,55.97213606999867,53400.00564792001 2025-05-23,22:10:29.000,143,11027525,14445,0,1748038228,13024.830811989996,55.93689042000187,53400.06154488 2025-05-23,22:10:30.000,143,11027549,14645,0,1748038229,13024.75671257999,55.98623433000466,53400.033596400004 2025-05-23,22:10:31.000,143,11027793,14445,0,1748038230,13024.69608578999,55.873448250000365,53399.99167368 2025-05-23,22:10:32.000,143,11027772,14565,0,1748038231,13024.49399648999,55.99328346000402,53399.984686560005 2025-05-23,22:10:33.000,143,11027651,14525,0,1748038232,13024.507469109994,55.95803780999995,53399.91481536 2025-05-23,22:10:34.000,143,11027687,14525,0,1748038233,13024.446842319994,55.95098868000059,53399.865905520004 2025-05-23,22:10:35.000,143,11027805,14565,0,1748038234,13024.399688149999,55.95098868000059,53399.92180248 2025-05-23,22:10:36.000,143,11027642,14685,0,1748038235,13024.39295183999,55.873448250000365,53399.935776720005 2025-05-23,22:10:37.000,143,11027864,14685,0,1748038236,13024.440106009999,55.93689042000187,53399.92180248 2025-05-23,22:10:38.000,143,11027810,14725,0,1748038237,13024.251489329989,55.866399120001006,53399.91481536 2025-05-23,22:10:39.000,143,11027790,14405,0,1748038238,13024.386215529994,55.817055209998216,53399.87987976001 2025-05-23,22:10:40.000,143,11027539,14405,0,1748038239,13024.285170879994,55.78180956000142,53399.865905520004 2025-05-23,22:10:41.000,143,11027683,14405,0,1748038240,13024.285170879994,55.690170870002476,53399.79603432 2025-05-23,22:10:42.000,143,11027790,14525,0,1748038241,13024.231280399988,55.59853218000353,53399.79603432 2025-05-23,22:10:43.000,143,11027674,14365,0,1748038242,13024.197598849998,55.73246564999863,53399.72616312 2025-05-23,22:10:44.000,143,11027773,14605,0,1748038243,13024.184126229993,55.60558131000289,53399.78904720001 2025-05-23,22:10:45.000,143,11027812,14365,0,1748038244,13024.136972059998,55.683121740003116,53399.76109872001 2025-05-23,22:10:46.000,143,11027710,14165,0,1748038245,13024.123499439993,55.58443392000481,53399.71218888001 2025-05-23,22:10:47.000,143,11027715,14485,0,1748038246,13023.988773240002,55.59148305000417,53399.6842404 2025-05-23,22:10:48.000,143,11027796,14565,0,1748038247,13024.022454789992,55.59148305000417,53399.62834344 2025-05-23,22:10:49.000,143,11027707,14565,0,1748038248,13023.955091689997,55.54918827000074,53399.71218888001 2025-05-23,22:10:50.000,143,11027710,14605,0,1748038249,13023.907937520002,55.53509001000202,53399.5794336 2025-05-23,22:10:51.000,143,11027792,14605,0,1748038250,13023.854047039997,55.62672870000097,53399.54449800001 2025-05-23,22:10:52.000,143,11027758,14445,0,1748038251,13023.759738699991,55.57033565999882,53399.57244648001 2025-05-23,22:10:53.000,143,11027721,14405,0,1748038252,13023.739529769991,55.56328652999946,53399.5794336 2025-05-23,22:10:54.000,143,11027794,14605,0,1748038253,13023.692375599996,55.58443392000481,53399.54449800001 2025-05-23,22:10:55.000,143,11027707,14445,0,1748038254,13023.55764939999,55.54213914000138,53399.44667832 2025-05-23,22:10:56.000,143,11027746,14565,0,1748038255,13023.510495229995,55.640826959999686,53399.51654952 2025-05-23,22:10:57.000,143,11027674,14405,0,1748038256,13023.40271427,55.59148305000417,53399.50257528001 2025-05-23,22:10:58.000,143,11027797,14685,0,1748038257,13023.267988069994,55.690170870002476,53399.41174272 2025-05-23,22:10:59.000,143,11027778,14565,0,1748038258,13023.200624969999,55.697220000001835,53399.35584576001 2025-05-23,22:11:00.000,143,11027596,14445,0,1748038259,13023.106316629994,55.746563910004625,53399.47462680001 2025-05-23,22:11:01.000,143,11027761,14405,0,1748038260,13022.978326739998,55.79590782000014,53399.327897279996 2025-05-23,22:11:02.000,143,11027739,14485,0,1748038261,13022.951381499988,55.817055209998216,53399.33488440001 2025-05-23,22:11:03.000,143,11027839,14605,0,1748038262,13022.836864229997,55.915743030003796,53399.34187152 2025-05-23,22:11:04.000,143,11027791,14485,0,1748038263,13022.735819579997,56.02852911000082,53399.34885864 2025-05-23,22:11:05.000,143,11027746,14485,0,1748038264,13022.587620760001,56.02147998000146,53399.265013200005 2025-05-23,22:11:06.000,143,11027840,14365,0,1748038265,13022.520257659991,56.113118670000404,53399.27898744 2025-05-23,22:11:07.000,143,11027679,14525,0,1748038266,13022.452894559996,56.12016779999976,53399.10430944 2025-05-23,22:11:08.000,143,11027675,14405,0,1748038267,13022.31816835999,56.21180648999871,53399.18815488001 2025-05-23,22:11:09.000,143,11027824,14725,0,1748038268,13022.230596329995,56.21180648999871,53399.11828368001 2025-05-23,22:11:10.000,143,11027890,14365,0,1748038269,13022.12281537,56.23295388000406,53399.01347688 2025-05-23,22:11:11.000,143,11027680,14525,0,1748038270,13022.048715959994,56.324592570003006,53399.097322320005 2025-05-23,22:11:12.000,143,11027744,14525,0,1748038271,13022.05545226999,56.31754344000365,53399.027451120004 2025-05-23,22:11:13.000,143,11027671,14365,0,1748038272,13021.887044519994,56.289346919998934,53398.92264432001 2025-05-23,22:11:14.000,143,11027742,14565,0,1748038273,13021.799472489998,56.34573996000108,53399.01347688 2025-05-23,22:11:15.000,143,11027757,14485,0,1748038274,13021.752318319988,56.3598382199998,53398.992515519996 2025-05-23,22:11:16.000,143,11027709,14205,0,1748038275,13021.631064740002,56.31754344000365,53398.90168296001 2025-05-23,22:11:17.000,143,11027850,14525,0,1748038276,13021.637801049998,56.37393647999852,53398.83181176001 2025-05-23,22:11:18.000,143,11027778,14565,0,1748038277,13021.516547469997,56.29639604999829,53398.85277312001 2025-05-23,22:11:19.000,143,11027807,14365,0,1748038278,13021.503074849992,56.331641700002365,53398.80386328001 2025-05-23,22:11:20.000,143,11027750,14525,0,1748038279,13021.530020090002,56.29639604999829,53398.76892768 2025-05-23,22:11:21.000,143,11027678,14525,0,1748038280,13021.408766510001,56.338690830001724,53398.73399208001 2025-05-23,22:11:22.000,143,11027797,14525,0,1748038281,13021.395293889997,56.282297789999575,53398.692069360004 2025-05-23,22:11:23.000,143,11027797,14285,0,1748038282,13021.435711749997,56.289346919998934,53398.67809512 2025-05-23,22:11:24.000,143,11027766,14525,0,1748038283,13021.395293889997,56.331641700002365,53398.594249680005 2025-05-23,22:11:25.000,143,11027753,14445,0,1748038284,13021.341403409991,56.3598382199998,53398.70604360001 2025-05-23,22:11:26.000,143,11027770,14525,0,1748038285,13021.388557580001,56.40918213000259,53398.63617240001 2025-05-23,22:11:27.000,143,11027774,14565,0,1748038286,13021.402030199992,56.48672256000282,53398.57328832 2025-05-23,22:11:28.000,143,11027715,14565,0,1748038287,13021.375084959996,56.514919080000254,53398.53835272001 2025-05-23,22:11:29.000,143,11027783,14565,0,1748038288,13021.233622449996,56.54311559999769,53398.48245576 2025-05-23,22:11:30.000,143,11027703,14485,0,1748038289,13021.300985549991,56.53606646999833,53398.5313656 2025-05-23,22:11:31.000,143,11027748,14485,0,1748038290,13021.22688614,56.65590168000199,53398.53835272001 2025-05-23,22:11:32.000,143,11027696,14645,0,1748038291,13021.071951009995,56.733442110002215,53398.50341712 2025-05-23,22:11:33.000,143,11027736,14405,0,1748038292,13021.260567689991,56.75458950000029,53398.44053304 2025-05-23,22:11:34.000,143,11027661,14445,0,1748038293,13021.132577799995,56.789835150004365,53398.55931408 2025-05-23,22:11:35.000,143,11027779,14405,0,1748038294,13021.172995659996,56.88147384000331,53398.44752016001 2025-05-23,22:11:36.000,143,11027813,14525,0,1748038295,13021.19994089999,56.860326449997956,53398.51040424 2025-05-23,22:11:37.000,143,11027773,14205,0,1748038296,13021.152786729996,56.966063400002895,53398.36367472 2025-05-23,22:11:38.000,143,11027755,14485,0,1748038297,13021.12584149,56.98721079000097,53398.49643000001 2025-05-23,22:11:39.000,143,11027803,14525,0,1748038298,13021.10563256,56.909670360000746,53398.41957168001 2025-05-23,22:11:40.000,143,11027704,14725,0,1748038299,13021.172995659996,57.04360383000312,53398.53835272001 2025-05-23,22:11:41.000,143,11027702,14285,0,1748038300,13021.092159939995,57.12819339000271,53398.32175200001 2025-05-23,22:11:42.000,143,11027679,14565,0,1748038301,13021.112368869995,57.142291650001425,53398.307777760005 2025-05-23,22:11:43.000,143,11027566,14565,0,1748038302,13021.092159939995,57.092947739998635,53398.36367472 2025-05-23,22:11:44.000,143,11027747,14325,0,1748038303,13021.13931410999,57.142291650001425,53398.39861032001 2025-05-23,22:11:45.000,143,11027634,14365,0,1748038304,13021.10563256,57.149340780000784,53398.32873912001 2025-05-23,22:11:46.000,143,11027701,14605,0,1748038305,13021.15952303999,57.198684690003574,53398.25188080001 2025-05-23,22:11:47.000,143,11027589,14645,0,1748038306,13021.12584149,57.22688121000101,53398.209958080006 2025-05-23,22:11:48.000,143,11027740,14485,0,1748038307,13021.20667721,57.21983208000165,53398.29380352 2025-05-23,22:11:49.000,143,11027716,14525,0,1748038308,13021.19994089999,57.23393034000037,53398.31476488 2025-05-23,22:11:50.000,143,11027583,14405,0,1748038309,13021.14605042,57.28327425000316,53398.258867920005 2025-05-23,22:11:51.000,143,11027703,14525,0,1748038310,13021.24709507,57.17048816999886,53398.24489368 2025-05-23,22:11:52.000,143,11027752,14605,0,1748038311,13021.220149829991,57.17048816999886,53398.2169452 2025-05-23,22:11:53.000,143,11027838,14645,0,1748038312,13021.267304,57.12114426000335,53398.23790656 2025-05-23,22:11:54.000,143,11027665,14405,0,1748038313,13021.307721860001,57.135242520002066,53398.19598384 2025-05-23,22:11:55.000,143,11027730,14685,0,1748038314,13021.361612339992,56.966063400002895,53398.27982928001 2025-05-23,22:11:56.000,143,11027700,14365,0,1748038315,13021.388557580001,56.916719490000105,53398.27284216 2025-05-23,22:11:57.000,143,11027735,14405,0,1748038316,13021.489602230002,56.90262123000139,53398.32175200001 2025-05-23,22:11:58.000,143,11027714,14445,0,1748038317,13021.530020090002,56.80393341000308,53398.258867920005 2025-05-23,22:11:59.000,143,11027738,14525,0,1748038318,13021.637801049998,56.76163862999965,53398.27982928001 2025-05-23,22:12:00.000,143,11027813,14565,0,1748038319,13021.718636769998,56.691147329998785,53398.258867920005 2025-05-23,22:12:01.000,143,11027631,14565,0,1748038320,13021.765790939993,56.62770516000455,53398.27284216 2025-05-23,22:12:02.000,143,11027623,14525,0,1748038321,13021.785999869993,56.62065602999792,53398.34970048001 2025-05-23,22:12:03.000,143,11027689,14565,0,1748038322,13021.785999869993,56.63475429000391,53398.30079064001 2025-05-23,22:12:04.000,143,11027684,14925,0,1748038323,13021.887044519994,56.52901733999897,53398.377648960006 2025-05-23,22:12:05.000,143,11027742,14765,0,1748038324,13021.961143929999,56.47967343000346,53398.356687600004 2025-05-23,22:12:06.000,143,11027573,14605,0,1748038325,13022.04197965,56.42328039000131,53398.44053304 2025-05-23,22:12:07.000,143,11027724,14365,0,1748038326,13022.129551679995,56.40918213000259,53398.41258456 2025-05-23,22:12:08.000,143,11027734,14485,0,1748038327,13022.1430243,56.388034740004514,53398.34271336 2025-05-23,22:12:09.000,143,11027749,14645,0,1748038328,13022.250805259995,56.37393647999852,53398.41258456 2025-05-23,22:12:10.000,143,11027693,14565,0,1748038329,13022.311432049995,56.31049431000429,53398.40559744 2025-05-23,22:12:11.000,143,11027567,14685,0,1748038330,13022.412476699996,56.24000301000342,53398.43354592 2025-05-23,22:12:12.000,143,11027793,14645,0,1748038331,13022.493312419996,56.275248660000216,53398.51040424 2025-05-23,22:12:13.000,143,11027755,14405,0,1748038332,13022.520257659991,56.19065910000063,53398.41957168001 2025-05-23,22:12:14.000,143,11027606,14485,0,1748038333,13022.654983859997,56.162462580003194,53398.45450728 2025-05-23,22:12:15.000,143,11027593,14885,0,1748038334,13022.708874340002,56.155413450003834,53398.4614944 2025-05-23,22:12:16.000,143,11027646,14645,0,1748038335,13022.715610649997,56.12016779999976,53398.49643000001 2025-05-23,22:12:17.000,143,11027692,14525,0,1748038336,13022.843600539993,56.155413450003834,53398.62219816 2025-05-23,22:12:18.000,143,11027729,14365,0,1748038337,13022.756028509997,56.12016779999976,53398.56630120001 2025-05-23,22:12:19.000,143,11027735,14525,0,1748038338,13022.742555889992,56.2611504000015,53398.53835272001 2025-05-23,22:12:20.000,143,11027692,14525,0,1748038339,13022.715610649997,56.26819953000086,53398.545339840006 2025-05-23,22:12:21.000,143,11027810,14525,0,1748038340,13022.634774929997,56.338690830001724,53398.57328832 2025-05-23,22:12:22.000,143,11027617,14405,0,1748038341,13022.372058839996,56.282297789999575,53398.60822392 2025-05-23,22:12:23.000,143,11027673,14645,0,1748038342,13022.533730279996,56.36688734999916,53398.66412088001 2025-05-23,22:12:24.000,143,11027658,14525,0,1748038343,13022.48657611,56.458526039998105,53398.643159520005 2025-05-23,22:12:25.000,143,11027675,14365,0,1748038344,13022.42594932,56.46557517000474,53398.61521104001 2025-05-23,22:12:26.000,143,11027797,14405,0,1748038345,13022.44615825,56.44442777999939,53398.65014664 2025-05-23,22:12:27.000,143,11027742,14565,0,1748038346,13022.32490467,56.550164730004326,53398.61521104001 2025-05-23,22:12:28.000,143,11027702,14365,0,1748038347,13022.26427788,56.564262990003044,53398.65713376001 2025-05-23,22:12:29.000,143,11027688,14725,0,1748038348,13022.271014189995,56.65590168000199,53398.62918528 2025-05-23,22:12:30.000,143,11027706,14405,0,1748038349,13022.35858621999,56.62770516000455,53398.72001784 2025-05-23,22:12:31.000,143,11027642,14565,0,1748038350,13022.311432049995,56.63475429000391,53398.62918528 2025-05-23,22:12:32.000,143,11027622,14725,0,1748038351,13022.331640979995,56.66295081000135,53398.692069360004 2025-05-23,22:12:33.000,143,11027735,14205,0,1748038352,13022.35858621999,56.62770516000455,53398.643159520005 2025-05-23,22:12:34.000,143,11027613,14565,0,1748038353,13022.38553146,56.62770516000455,53398.73399208001 2025-05-23,22:12:35.000,143,11027715,14725,0,1748038354,13022.40574039,56.6065577699992,53398.73399208001 2025-05-23,22:12:36.000,143,11027652,14565,0,1748038355,13022.493312419996,56.61360689999856,53398.671108 2025-05-23,22:12:37.000,143,11027648,14525,0,1748038356,13022.48657611,56.76163862999965,53398.810850400005 2025-05-23,22:12:38.000,143,11027774,14645,0,1748038357,13022.459630869991,56.76163862999965,53398.72001784 2025-05-23,22:12:39.000,143,11027720,14805,0,1748038358,13022.452894559996,56.747540370000934,53398.6012368 2025-05-23,22:12:40.000,143,11027674,14525,0,1748038359,13022.439421939991,56.77573688999837,53398.78290192001 2025-05-23,22:12:41.000,143,11027684,14525,0,1748038360,13022.35858621999,56.84622818999924,53398.761940560005 2025-05-23,22:12:42.000,143,11027720,14565,0,1748038361,13022.35858621999,56.916719490000105,53398.69905648 2025-05-23,22:12:43.000,143,11027626,14725,0,1748038362,13022.28448681,56.93786687999818,53398.68508224001 2025-05-23,22:12:44.000,143,11027564,14565,0,1748038363,13022.169969539995,56.99425992000033,53398.74796632 2025-05-23,22:12:45.000,143,11027804,14725,0,1748038364,13022.17670584999,57.02245643999777,53398.79687616 2025-05-23,22:12:46.000,143,11027742,14525,0,1748038365,13022.008298099994,57.10704600000463,53398.671108 2025-05-23,22:12:47.000,143,11027612,14205,0,1748038366,13022.021770719999,57.01540730999841,53398.68508224001 2025-05-23,22:12:48.000,143,11027728,14525,0,1748038367,13021.920726069999,57.00835817999905,53398.65713376001 2025-05-23,22:12:49.000,143,11027704,14525,0,1748038368,13021.880308209998,57.00835817999905,53398.594249680005 2025-05-23,22:12:50.000,143,11027622,14325,0,1748038369,13021.853362969989,56.966063400002895,53398.72700496 2025-05-23,22:12:51.000,143,11027701,14565,0,1748038370,13021.833154039989,56.83212993000052,53398.65014664 2025-05-23,22:12:52.000,143,11027585,14405,0,1748038371,13021.887044519994,56.909670360000746,53398.57328832 2025-05-23,22:12:53.000,143,11027601,14485,0,1748038372,13021.853362969989,56.70524559000478,53398.76892768 2025-05-23,22:12:54.000,143,11027747,14485,0,1748038373,13021.873571899989,56.70524559000478,53398.66412088001 2025-05-23,22:12:55.000,143,11027649,14565,0,1748038374,13021.97461654999,56.58541038000112,53398.69905648 2025-05-23,22:12:56.000,143,11027712,14725,0,1748038375,13022.07566119999,56.52196820999961,53398.74796632 2025-05-23,22:12:57.000,143,11027767,14365,0,1748038376,13022.11607905999,56.39508387000387,53398.61521104001 2025-05-23,22:12:58.000,143,11027622,14605,0,1748038377,13022.21712370999,56.34573996000108,53398.594249680005 2025-05-23,22:12:59.000,143,11027677,14445,0,1748038378,13022.291223119995,56.17656084000191,53398.60822392 2025-05-23,22:13:00.000,143,11027751,14525,0,1748038379,13022.33837728999,56.13426605999848,53398.6012368 2025-05-23,22:13:01.000,143,11027623,14605,0,1748038380,13022.38553146,56.155413450003834,53398.524378480004 2025-05-23,22:13:02.000,143,11027710,14405,0,1748038381,13022.473103489996,56.056725629998255,53398.594249680005 2025-05-23,22:13:03.000,143,11027764,14765,0,1748038382,13022.42594932,56.07787302000361,53398.61521104001 2025-05-23,22:13:04.000,143,11027796,14605,0,1748038383,13022.432685629996,56.12721692999912,53398.55232696 2025-05-23,22:13:05.000,143,11027775,14685,0,1748038384,13022.351849909996,56.148364320004475,53398.524378480004 2025-05-23,22:13:06.000,143,11027567,14605,0,1748038385,13022.29795942999,56.24000301000342,53398.62219816 2025-05-23,22:13:07.000,143,11027635,14405,0,1748038386,13022.24406895,56.34573996000108,53398.62219816 2025-05-23,22:13:08.000,143,11027633,14365,0,1748038387,13022.24406895,56.331641700002365,53398.56630120001 2025-05-23,22:13:09.000,143,11027616,14365,0,1748038388,13022.11607905999,56.30344517999765,53398.58726256001 2025-05-23,22:13:10.000,143,11027706,14645,0,1748038389,13022.129551679995,56.41623126000195,53398.53835272001 2025-05-23,22:13:11.000,143,11027592,14405,0,1748038390,13022.06218858,56.48672256000282,53398.5313656 2025-05-23,22:13:12.000,143,11027705,14685,0,1748038391,13022.028507029994,56.564262990003044,53398.48944288001 2025-05-23,22:13:13.000,143,11027709,14325,0,1748038392,13022.06218858,56.5713121200024,53398.53835272001 2025-05-23,22:13:14.000,143,11027685,14525,0,1748038393,13022.028507029994,56.59245951000048,53398.4614944 2025-05-23,22:13:15.000,143,11027589,14605,0,1748038394,13022.09587012999,56.6065577699992,53398.5313656 2025-05-23,22:13:16.000,143,11027698,14565,0,1748038395,13022.089133819994,56.59950863999984,53398.524378480004 2025-05-23,22:13:17.000,143,11027662,14645,0,1748038396,13022.089133819994,56.5713121200024,53398.57328832 2025-05-23,22:13:18.000,143,11027687,14525,0,1748038397,13022.15649691999,56.59950863999984,53398.48245576 2025-05-23,22:13:19.000,143,11027786,14405,0,1748038398,13022.12281537,56.52901733999897,53398.57328832 2025-05-23,22:13:20.000,143,11027752,14445,0,1748038399,13022.16323323,56.52196820999961,53398.50341712 2025-05-23,22:13:21.000,143,11027537,14565,0,1748038400,13021.927462379994,56.46557517000474,53398.50341712 2025-05-23,22:13:22.000,143,11027809,14365,0,1748038401,13022.109342749995,56.54311559999769,53398.39861032001 2025-05-23,22:13:23.000,143,11027711,14685,0,1748038402,13022.12281537,56.53606646999833,53398.475468640005 2025-05-23,22:13:24.000,143,11027669,14565,0,1748038403,13022.028507029994,56.557213860003685,53398.4614944 2025-05-23,22:13:25.000,143,11027846,14405,0,1748038404,13021.893780829989,56.52196820999961,53398.44752016001 2025-05-23,22:13:26.000,143,11027637,14365,0,1748038405,13021.772527249988,56.514919080000254,53398.45450728 2025-05-23,22:13:27.000,143,11027659,14125,0,1748038406,13021.631064740002,56.59245951000048,53398.475468640005 2025-05-23,22:13:28.000,143,11027607,14525,0,1748038407,13021.442448059992,56.5713121200024,53398.51040424 2025-05-23,22:13:29.000,143,11027652,14205,0,1748038408,13021.408766510001,56.66999994000071,53398.43354592 2025-05-23,22:13:30.000,143,11027685,14685,0,1748038409,13021.22688614,56.65590168000199,53398.48944288001 2025-05-23,22:13:31.000,143,11027649,14565,0,1748038410,13021.14605042,56.66999994000071,53398.426558800005 2025-05-23,22:13:32.000,143,11027815,14805,0,1748038411,13021.11910517999,56.7193438500035,53398.426558800005 2025-05-23,22:13:33.000,143,11027818,14485,0,1748038412,13021.07868731999,56.8532773199986,53398.43354592 2025-05-23,22:13:34.000,143,11027754,14925,0,1748038413,13021.14605042,56.789835150004365,53398.38463608 2025-05-23,22:13:35.000,143,11027544,14365,0,1748038414,13020.97764266999,56.88147384000331,53398.26585504 2025-05-23,22:13:36.000,143,11027751,14565,0,1748038415,13021.02479684,56.82508080000116,53398.32873912001 2025-05-23,22:13:37.000,143,11027678,14485,0,1748038416,13021.09889624999,56.77573688999837,53398.307777760005 2025-05-23,22:13:38.000,143,11027649,14645,0,1748038417,13021.172995659996,56.62065602999792,53398.29380352 2025-05-23,22:13:39.000,143,11027694,14485,0,1748038418,13021.213413519996,56.64180342000327,53398.188996720004 2025-05-23,22:13:40.000,143,11027702,14365,0,1748038419,13021.253831379996,56.684098199999426,53398.33572624 2025-05-23,22:13:41.000,143,11027593,14485,0,1748038420,13021.361612339992,56.550164730004326,53398.23091944001 2025-05-23,22:13:42.000,143,11027787,14565,0,1748038421,13021.408766510001,56.53606646999833,53398.26585504 2025-05-23,22:13:43.000,143,11027708,14325,0,1748038422,13021.530020090002,56.44442777999939,53398.31476488 2025-05-23,22:13:44.000,143,11027686,14565,0,1748038423,13021.583910569992,56.34573996000108,53398.31476488 2025-05-23,22:13:45.000,143,11027852,14365,0,1748038424,13021.590646880002,56.275248660000216,53398.2868164 2025-05-23,22:13:46.000,143,11027568,14565,0,1748038425,13021.597383189997,56.275248660000216,53398.30079064001 2025-05-23,22:13:47.000,143,11027600,14725,0,1748038426,13021.658009979998,56.23295388000406,53398.34271336 2025-05-23,22:13:48.000,143,11027714,14605,0,1748038427,13021.637801049998,56.2259047500047,53398.32175200001 2025-05-23,22:13:49.000,143,11027684,14525,0,1748038428,13021.610855810002,56.13426605999848,53398.27284216 2025-05-23,22:13:50.000,143,11027652,14445,0,1748038429,13021.550229020002,56.13426605999848,53398.37066184001 2025-05-23,22:13:51.000,143,11027649,14525,0,1748038430,13021.455920679997,56.099020410001685,53398.25188080001 2025-05-23,22:13:52.000,143,11027664,14365,0,1748038431,13021.442448059992,56.155413450003834,53398.32873912001 2025-05-23,22:13:53.000,143,11027644,14525,0,1748038432,13021.381821269992,56.13426605999848,53398.23091944001 2025-05-23,22:13:54.000,143,11027738,14885,0,1748038433,13021.354876029996,56.155413450003834,53398.19598384 2025-05-23,22:13:55.000,143,11027626,14525,0,1748038434,13021.294249239996,56.042627369999536,53398.23790656 2025-05-23,22:13:56.000,143,11027616,14845,0,1748038435,13021.274040309996,56.18360997000127,53398.36367472 2025-05-23,22:13:57.000,143,11027696,14685,0,1748038436,13021.253831379996,56.275248660000216,53398.34970048001 2025-05-23,22:13:58.000,143,11027725,14565,0,1748038437,13021.280776619991,56.31049431000429,53398.356687600004 2025-05-23,22:13:59.000,143,11027695,14485,0,1748038438,13021.300985549991,56.36688734999916,53398.30079064001 2025-05-23,22:14:00.000,143,11027757,14765,0,1748038439,13021.24709507,56.338690830001724,53398.29380352 2025-05-23,22:14:01.000,143,11027675,14605,0,1748038440,13021.348139720001,56.34573996000108,53398.22393232 2025-05-23,22:14:02.000,143,11027645,14525,0,1748038441,13021.422239129992,56.42328039000131,53398.30079064001 2025-05-23,22:14:03.000,143,11027791,14725,0,1748038442,13021.496338539997,56.47967343000346,53398.23790656 2025-05-23,22:14:04.000,143,11027650,14445,0,1748038443,13021.590646880002,56.4726243000041,53398.32175200001 2025-05-23,22:14:05.000,143,11027656,14285,0,1748038444,13021.664746289993,56.53606646999833,53398.2868164 2025-05-23,22:14:06.000,143,11027692,14485,0,1748038445,13021.806208799993,56.57836125000176,53398.34271336 2025-05-23,22:14:07.000,143,11027568,14565,0,1748038446,13021.826417729993,56.5713121200024,53398.258867920005 2025-05-23,22:14:08.000,143,11027720,14685,0,1748038447,13021.893780829989,56.66295081000135,53398.36367472 2025-05-23,22:14:09.000,143,11027722,14645,0,1748038448,13021.873571899989,56.71229472000414,53398.41258456 2025-05-23,22:14:10.000,143,11027601,14285,0,1748038449,13021.907253449994,56.564262990003044,53398.44053304 2025-05-23,22:14:11.000,143,11027814,14605,0,1748038450,13021.947671309994,56.59950863999984,53398.40559744 2025-05-23,22:14:12.000,143,11027731,14525,0,1748038451,13021.934198689989,56.70524559000478,53398.44053304 2025-05-23,22:14:13.000,143,11027615,14845,0,1748038452,13021.967880239994,56.726392980002856,53398.41258456 2025-05-23,22:14:14.000,143,11027685,14485,0,1748038453,13021.954407619989,56.77573688999837,53398.40559744 2025-05-23,22:14:15.000,143,11027690,14645,0,1748038454,13021.866835589994,56.70524559000478,53398.46848152001 2025-05-23,22:14:16.000,143,11027780,14645,0,1748038455,13021.819681419998,56.677049070000066,53398.43354592 2025-05-23,22:14:17.000,143,11027647,14405,0,1748038456,13021.860099279998,56.65590168000199,53398.4614944 2025-05-23,22:14:18.000,143,11027684,14605,0,1748038457,13021.833154039989,56.66999994000071,53398.41957168001 2025-05-23,22:14:19.000,143,11027684,14485,0,1748038458,13021.967880239994,56.677049070000066,53398.51739136001 2025-05-23,22:14:20.000,143,11027665,14925,0,1748038459,13021.880308209998,56.747540370000934,53398.45450728 2025-05-23,22:14:21.000,143,11027600,14365,0,1748038460,13021.913989759989,56.691147329998785,53398.58726256001 2025-05-23,22:14:22.000,143,11027685,14645,0,1748038461,13021.981352859999,56.677049070000066,53398.62219816 2025-05-23,22:14:23.000,143,11027681,14325,0,1748038462,13022.01503440999,56.70524559000478,53398.524378480004 2025-05-23,22:14:24.000,143,11027697,14645,0,1748038463,13022.089133819994,56.71229472000414,53398.62918528 2025-05-23,22:14:25.000,143,11027667,14485,0,1748038464,13022.169969539995,56.82508080000116,53398.53835272001 2025-05-23,22:14:26.000,143,11027739,14485,0,1748038465,13022.21712370999,56.87442471000395,53398.61521104001 2025-05-23,22:14:27.000,143,11027673,14525,0,1748038466,13022.18344216,56.86737558000459,53398.545339840006 2025-05-23,22:14:28.000,143,11027664,14845,0,1748038467,13022.30469574,56.973112530002254,53398.66412088001 2025-05-23,22:14:29.000,143,11027656,14525,0,1748038468,13022.271014189995,56.923768619999464,53398.65713376001 2025-05-23,22:14:30.000,143,11027575,14365,0,1748038469,13022.190178469995,57.05065296000248,53398.74796632 2025-05-23,22:14:31.000,143,11027736,14445,0,1748038470,13022.27775049999,56.916719490000105,53398.66412088001 2025-05-23,22:14:32.000,143,11027673,14365,0,1748038471,13022.26427788,57.0295055700044,53398.75495344001 2025-05-23,22:14:33.000,143,11027705,14445,0,1748038472,13022.250805259995,57.03655470000376,53398.692069360004 2025-05-23,22:14:34.000,143,11027694,14805,0,1748038473,13022.19691477999,57.085898609999276,53398.63617240001 2025-05-23,22:14:35.000,143,11027619,14685,0,1748038474,13022.24406895,57.03655470000376,53398.72001784 2025-05-23,22:14:36.000,143,11027747,14525,0,1748038475,13022.13628798999,56.98721079000097,53398.761940560005 2025-05-23,22:14:37.000,143,11027661,14685,0,1748038476,13022.06218858,57.07180035000056,53398.810850400005 2025-05-23,22:14:38.000,143,11027731,14645,0,1748038477,13022.028507029994,57.02245643999777,53398.70604360001 2025-05-23,22:14:39.000,143,11027649,14725,0,1748038478,13021.99482547999,56.94491601000482,53398.78290192001 2025-05-23,22:14:40.000,143,11027635,14525,0,1748038479,13022.008298099994,56.93786687999818,53398.824824639996 2025-05-23,22:14:41.000,143,11027684,14565,0,1748038480,13022.03524333999,56.909670360000746,53398.76892768 2025-05-23,22:14:42.000,143,11027638,14365,0,1748038481,13021.97461654999,56.8532773199986,53398.761940560005 2025-05-23,22:14:43.000,143,11027606,14445,0,1748038482,13021.954407619989,56.84622818999924,53398.761940560005 2025-05-23,22:14:44.000,143,11027633,14405,0,1748038483,13021.940934999999,56.82508080000116,53398.80386328001 2025-05-23,22:14:45.000,143,11027616,14685,0,1748038484,13021.913989759989,56.8532773199986,53398.81783752 2025-05-23,22:14:46.000,143,11027800,14365,0,1748038485,13021.967880239994,56.83212993000052,53398.78290192001 2025-05-23,22:14:47.000,143,11027636,14405,0,1748038486,13021.947671309994,56.78278601999773,53398.79687616 2025-05-23,22:14:48.000,143,11027639,14565,0,1748038487,13022.028507029994,56.84622818999924,53398.81783752 2025-05-23,22:14:49.000,143,11027713,14605,0,1748038488,13021.981352859999,56.81098254000244,53398.75495344001 2025-05-23,22:14:50.000,143,11027644,14605,0,1748038489,13021.954407619989,56.88852297000267,53398.7759148 2025-05-23,22:14:51.000,143,11027665,14565,0,1748038490,13022.068924889994,56.923768619999464,53398.692069360004 2025-05-23,22:14:52.000,143,11027706,14525,0,1748038491,13022.07566119999,57.00130904999969,53398.80386328001 2025-05-23,22:14:53.000,143,11027647,14565,0,1748038492,13022.129551679995,57.01540730999841,53398.810850400005 2025-05-23,22:14:54.000,143,11027798,14565,0,1748038493,13022.01503440999,57.12819339000271,53398.79687616 2025-05-23,22:14:55.000,143,11027561,14645,0,1748038494,13022.11607905999,57.149340780000784,53398.78988904 2025-05-23,22:14:56.000,143,11027724,14405,0,1748038495,13022.18344216,57.17753729999822,53398.83879888 2025-05-23,22:14:57.000,143,11027739,14685,0,1748038496,13022.20365109,57.2762251200038,53398.78988904 2025-05-23,22:14:58.000,143,11027749,14725,0,1748038497,13022.09587012999,57.25507772999845,53398.81783752 2025-05-23,22:14:59.000,143,11027662,14685,0,1748038498,13022.09587012999,57.46655163000105,53398.81783752 2025-05-23,22:15:00.000,143,11027629,14725,0,1748038499,13021.934198689989,57.501797279997845,53398.78988904 2025-05-23,22:15:01.000,143,11027617,14525,0,1748038500,13021.97461654999,57.57228857999871,53398.78290192001 2025-05-23,22:15:02.000,143,11027640,14445,0,1748038501,13021.920726069999,57.6568781399983,53398.76892768 2025-05-23,22:15:03.000,143,11027680,14485,0,1748038502,13021.833154039989,57.741467699997884,53398.72700496 2025-05-23,22:15:04.000,143,11027766,14845,0,1748038503,13021.792736179988,57.66392726999766,53398.880721600006 2025-05-23,22:15:05.000,143,11027631,14485,0,1748038504,13021.772527249988,57.80490986999939,53398.79687616 2025-05-23,22:15:06.000,143,11027663,14565,0,1748038505,13021.651273670002,57.81195899999875,53398.7409792 2025-05-23,22:15:07.000,143,11027669,14925,0,1748038506,13021.718636769998,57.93179421000241,53398.824824639996 2025-05-23,22:15:08.000,143,11027725,14485,0,1748038507,13021.698427839998,57.85425378000218,53398.78988904 2025-05-23,22:15:09.000,143,11027672,14485,0,1748038508,13021.651273670002,57.84720465000282,53398.79687616 2025-05-23,22:15:10.000,143,11027627,14725,0,1748038509,13021.671482600002,57.903597689997696,53398.75495344001 2025-05-23,22:15:11.000,143,11027638,14485,0,1748038510,13021.698427839998,57.84720465000282,53398.73399208001 2025-05-23,22:15:12.000,143,11027725,14325,0,1748038511,13021.658009979998,57.80490986999939,53398.81783752 2025-05-23,22:15:13.000,143,11027645,14325,0,1748038512,13021.711900460003,57.826057260004745,53398.72001784 2025-05-23,22:15:14.000,143,11027765,14405,0,1748038513,13021.664746289993,57.734418569998525,53398.75495344001 2025-05-23,22:15:15.000,143,11027736,14445,0,1748038514,13021.711900460003,57.790811610000674,53398.78988904 2025-05-23,22:15:16.000,143,11027753,14525,0,1748038515,13021.664746289993,57.81195899999875,53398.72001784 2025-05-23,22:15:17.000,143,11027655,14485,0,1748038516,13021.651273670002,57.75556596000388,53398.7759148 2025-05-23,22:15:18.000,143,11027718,14405,0,1748038517,13021.698427839998,57.69212379000237,53398.7759148 2025-05-23,22:15:19.000,143,11027675,14525,0,1748038518,13021.651273670002,57.720320309999806,53398.7759148 2025-05-23,22:15:20.000,143,11027745,14525,0,1748038519,13021.651273670002,57.75556596000388,53398.7759148 2025-05-23,22:15:21.000,143,11027720,14605,0,1748038520,13021.604119499993,57.741467699997884,53398.73399208001 2025-05-23,22:15:22.000,143,11027624,14565,0,1748038521,13021.563701639992,57.783762480001315,53398.810850400005 2025-05-23,22:15:23.000,143,11027781,14525,0,1748038522,13021.489602230002,57.727369439999165,53398.74796632 2025-05-23,22:15:24.000,143,11027605,14405,0,1748038523,13021.462656989992,57.67097640000429,53398.72001784 2025-05-23,22:15:25.000,143,11027715,14725,0,1748038524,13021.395293889997,57.720320309999806,53398.76892768 2025-05-23,22:15:26.000,143,11027733,14685,0,1748038525,13021.341403409991,57.68507466000301,53398.75495344001 2025-05-23,22:15:27.000,143,11027689,14485,0,1748038526,13021.327930790001,57.69212379000237,53398.7759148 2025-05-23,22:15:28.000,143,11027712,14725,0,1748038527,13021.287512930001,57.67802553000365,53398.76892768 2025-05-23,22:15:29.000,143,11027732,14605,0,1748038528,13021.334667099996,57.57933770999807,53398.65713376001 2025-05-23,22:15:30.000,143,11027696,14485,0,1748038529,13021.253831379996,57.57933770999807,53398.69905648 2025-05-23,22:15:31.000,143,11027668,14605,0,1748038530,13021.24709507,57.6216324900015,53398.671108 2025-05-23,22:15:32.000,143,11027637,14485,0,1748038531,13021.172995659996,57.53704293000192,53398.69905648 2025-05-23,22:15:33.000,143,11027565,14445,0,1748038532,13021.280776619991,57.46655163000105,53398.671108 2025-05-23,22:15:34.000,143,11027599,14525,0,1748038533,13021.294249239996,57.4101585899989,53398.594249680005 2025-05-23,22:15:35.000,143,11027688,14845,0,1748038534,13021.20667721,57.40310945999954,53398.62918528 2025-05-23,22:15:36.000,143,11027739,14805,0,1748038535,13021.193204589996,57.332618159998674,53398.594249680005 2025-05-23,22:15:37.000,143,11027638,14645,0,1748038536,13021.240358759991,57.26917599000444,53398.58726256001 2025-05-23,22:15:38.000,143,11027656,14725,0,1748038537,13021.22688614,57.2762251200038,53398.69905648 2025-05-23,22:15:39.000,143,11027775,14525,0,1748038538,13021.14605042,57.184586430004856,53398.594249680005 2025-05-23,22:15:40.000,143,11027721,14605,0,1748038539,13021.213413519996,57.21278295000229,53398.60822392 2025-05-23,22:15:41.000,143,11027631,14605,0,1748038540,13021.12584149,57.21983208000165,53398.55232696 2025-05-23,22:15:42.000,143,11027692,14525,0,1748038541,13021.051742079995,57.099996869997995,53398.56630120001 2025-05-23,22:15:43.000,143,11027581,14685,0,1748038542,13020.970906359995,57.07884947999992,53398.48944288001 2025-05-23,22:15:44.000,143,11027618,14485,0,1748038543,13020.99785159999,57.05065296000248,53398.55931408 2025-05-23,22:15:45.000,143,11027646,14525,0,1748038544,13020.94396112,57.00835817999905,53398.51040424 2025-05-23,22:15:46.000,143,11027751,14565,0,1748038545,13020.869861709994,56.93786687999818,53398.58726256001 2025-05-23,22:15:47.000,143,11027840,14525,0,1748038546,13020.789025989994,56.916719490000105,53398.61521104001 2025-05-23,22:15:48.000,143,11027789,14685,0,1748038547,13020.681245029999,57.04360383000312,53398.53835272001 2025-05-23,22:15:49.000,143,11027651,14605,0,1748038548,13020.586936689993,56.966063400002895,53398.57328832 2025-05-23,22:15:50.000,143,11027749,14485,0,1748038549,13020.539782519998,56.959014270003536,53398.48944288001 2025-05-23,22:15:51.000,143,11027656,14765,0,1748038550,13020.330956910002,56.98721079000097,53398.524378480004 2025-05-23,22:15:52.000,143,11027696,14725,0,1748038551,13020.270330120002,56.94491601000482,53398.426558800005 2025-05-23,22:15:53.000,143,11027625,14605,0,1748038552,13020.236648569997,56.94491601000482,53398.50341712 2025-05-23,22:15:54.000,143,11027644,14565,0,1748038553,13020.128867610001,56.93786687999818,53398.40559744 2025-05-23,22:15:55.000,143,11027625,14565,0,1748038554,13020.00761403,56.93786687999818,53398.41957168001 2025-05-23,22:15:56.000,143,11027739,14605,0,1748038555,13019.933514619996,56.98016166000161,53398.34271336 2025-05-23,22:15:57.000,143,11027491,14525,0,1748038556,13019.87962413999,56.95196514000418,53398.38463608 2025-05-23,22:15:58.000,143,11027750,14485,0,1748038557,13019.79878841999,56.89557210000203,53398.37066184001 2025-05-23,22:15:59.000,143,11027702,14605,0,1748038558,13019.76510687,56.966063400002895,53398.307777760005 2025-05-23,22:16:00.000,143,11027703,14605,0,1748038559,13019.75837055999,56.959014270003536,53398.29380352 2025-05-23,22:16:01.000,143,11027686,14685,0,1748038560,13019.711216389995,56.98016166000161,53398.33572624 2025-05-23,22:16:02.000,143,11027662,14565,0,1748038561,13019.61690804999,56.973112530002254,53398.31476488 2025-05-23,22:16:03.000,143,11027717,14445,0,1748038562,13019.569753879994,57.01540730999841,53398.188996720004 2025-05-23,22:16:04.000,143,11027577,14405,0,1748038563,13019.603435429999,57.03655470000376,53398.209958080006 2025-05-23,22:16:05.000,143,11027720,14565,0,1748038564,13019.488918159994,57.12819339000271,53398.0772028 2025-05-23,22:16:06.000,143,11027847,14285,0,1748038565,13019.569753879994,57.10704600000463,53398.140086880005 2025-05-23,22:16:07.000,143,11027677,14285,0,1748038566,13019.482181849999,57.11409513000399,53398.23091944001 2025-05-23,22:16:08.000,143,11027667,14365,0,1748038567,13019.461972919999,57.142291650001425,53398.18200960001 2025-05-23,22:16:09.000,143,11027763,14485,0,1748038568,13019.394609819989,57.2762251200038,53398.16104824001 2025-05-23,22:16:10.000,143,11027724,14485,0,1748038569,13019.327246719993,57.26212685999781,53398.17502248 2025-05-23,22:16:11.000,143,11027704,14525,0,1748038570,13019.253147310003,57.28327425000316,53398.13309976001 2025-05-23,22:16:12.000,143,11027858,14605,0,1748038571,13019.280092549998,57.39606033000018,53398.140086880005 2025-05-23,22:16:13.000,143,11027707,14525,0,1748038572,13019.280092549998,57.41720771999826,53398.03528008001 2025-05-23,22:16:14.000,143,11027642,14645,0,1748038573,13019.179047899997,57.47360076000041,53398.02829296 2025-05-23,22:16:15.000,143,11027649,14445,0,1748038574,13019.104948489992,57.43835511000361,53397.95143464 2025-05-23,22:16:16.000,143,11027713,14485,0,1748038575,13019.111684800002,57.39606033000018,53397.874576320006 2025-05-23,22:16:17.000,143,11027755,14445,0,1748038576,13019.030849080002,57.4101585899989,53397.98637024001 2025-05-23,22:16:18.000,143,11027751,14605,0,1748038577,13019.024112769992,57.43835511000361,53397.972396000005 2025-05-23,22:16:19.000,143,11027768,14485,0,1748038578,13019.003903839992,57.43835511000361,53397.923486160005 2025-05-23,22:16:20.000,143,11027620,14565,0,1748038579,13018.956749669996,57.424256850004895,53397.88855056 2025-05-23,22:16:21.000,143,11027694,14405,0,1748038580,13018.956749669996,57.41720771999826,53397.91649904001 2025-05-23,22:16:22.000,143,11027591,14125,0,1748038581,13018.950013360001,57.494748149998486,53397.99335736001 2025-05-23,22:16:23.000,143,11027578,14405,0,1748038582,13018.983694909992,57.50884641000448,53397.88156344 2025-05-23,22:16:24.000,143,11027667,14605,0,1748038583,13018.916331809996,57.45950250000169,53397.91649904001 2025-05-23,22:16:25.000,143,11027747,14765,0,1748038584,13018.882650259991,57.53704293000192,53397.86060208 2025-05-23,22:16:26.000,143,11027764,14445,0,1748038585,13018.862441329991,57.6568781399983,53397.88156344 2025-05-23,22:16:27.000,143,11027778,14645,0,1748038586,13018.801814539991,57.6568781399983,53397.8326536 2025-05-23,22:16:28.000,143,11027624,14325,0,1748038587,13018.754660369996,57.75556596000388,53397.804705120005 2025-05-23,22:16:29.000,143,11027806,14565,0,1748038588,13018.754660369996,57.769664220002596,53397.81867936001 2025-05-23,22:16:30.000,143,11027613,14725,0,1748038589,13018.72097881999,57.88245029999962,53397.78374376 2025-05-23,22:16:31.000,143,11027715,14525,0,1748038590,13018.633406789995,57.94589247000113,53397.706885440006 2025-05-23,22:16:32.000,143,11027741,14365,0,1748038591,13018.592988929995,58.002285510003276,53397.74880816001 2025-05-23,22:16:33.000,143,11027767,14565,0,1748038592,13018.60646155,58.129169849999016,53397.81169224 2025-05-23,22:16:34.000,143,11027656,14525,0,1748038593,13018.58625262,58.2137594099986,53397.60207864 2025-05-23,22:16:35.000,143,11027556,14645,0,1748038594,13018.592988929995,58.29834896999819,53397.65797560001 2025-05-23,22:16:36.000,143,11027721,14525,0,1748038595,13018.56604369,58.35474201000034,53397.69989832001 2025-05-23,22:16:37.000,143,11027640,14525,0,1748038596,13018.58625262,58.31244723000418,53397.63002712001 2025-05-23,22:16:38.000,143,11027762,14565,0,1748038597,13018.57951630999,58.3265454900029,53397.64400136 2025-05-23,22:16:39.000,143,11027612,14725,0,1748038598,13018.56604369,58.39703679000377,53397.64400136 2025-05-23,22:16:40.000,143,11027550,14605,0,1748038599,13018.592988929995,58.31949636000354,53397.60207864 2025-05-23,22:16:41.000,143,11027573,14645,0,1748038600,13018.633406789995,58.30539810000482,53397.63002712001 2025-05-23,22:16:42.000,143,11027699,14405,0,1748038601,13018.68056095999,58.29129983999883,53397.67893696001 2025-05-23,22:16:43.000,143,11027730,14605,0,1748038602,13018.68056095999,58.31949636000354,53397.59509152 2025-05-23,22:16:44.000,143,11027574,14605,0,1748038603,13018.68729727,58.27015245000075,53397.58111728001 2025-05-23,22:16:45.000,143,11027743,14445,0,1748038604,13018.613197859995,58.19966114999988,53397.53220744001 2025-05-23,22:16:46.000,143,11027620,14565,0,1748038605,13018.59972523999,58.234906800003955,53397.518233200004 2025-05-23,22:16:47.000,143,11027676,14525,0,1748038606,13018.57951630999,58.2137594099986,53397.58111728001 2025-05-23,22:16:48.000,143,11027670,14365,0,1748038607,13018.51888951999,58.2137594099986,53397.65098848001 2025-05-23,22:16:49.000,143,11027828,14485,0,1748038608,13018.47847165999,58.17146463000245,53397.54618168 2025-05-23,22:16:50.000,143,11027749,14485,0,1748038609,13018.43805379999,58.143268109997734,53397.49727184 2025-05-23,22:16:51.000,143,11027637,14645,0,1748038610,13018.330272839994,58.27720158000011,53397.50425896 2025-05-23,22:16:52.000,143,11027662,14605,0,1748038611,13018.222491879998,58.34064375000162,53397.49028472001 2025-05-23,22:16:53.000,143,11027661,14445,0,1748038612,13018.188810329993,58.368840269999055,53397.50425896 2025-05-23,22:16:54.000,143,11027619,14445,0,1748038613,13018.121447229998,58.411135050002486,53397.49727184 2025-05-23,22:16:55.000,143,11027748,14645,0,1748038614,13018.040611509998,58.474577220003994,53397.49727184 2025-05-23,22:16:56.000,143,11027699,14565,0,1748038615,13017.986721029993,58.44638069999928,53397.38547792 2025-05-23,22:16:57.000,143,11027619,14565,0,1748038616,13017.993457340002,58.587363300001016,53397.49727184 2025-05-23,22:16:58.000,143,11027607,14445,0,1748038617,13017.932830550002,58.594412430000375,53397.45534912 2025-05-23,22:16:59.000,143,11027719,14725,0,1748038618,13017.939566859997,58.56621591000294,53397.518233200004 2025-05-23,22:17:00.000,143,11027717,14885,0,1748038619,13017.905885309992,58.601461559999734,53397.47631048 2025-05-23,22:17:01.000,143,11027759,14525,0,1748038620,13017.939566859997,58.5732650400023,53397.420413520005 2025-05-23,22:17:02.000,143,11027807,14725,0,1748038621,13018.000193649998,58.53097025999887,53397.518233200004 2025-05-23,22:17:03.000,143,11027655,14565,0,1748038622,13017.986721029993,58.601461559999734,53397.371503680006 2025-05-23,22:17:04.000,143,11027637,14605,0,1748038623,13018.074293059988,58.538019389998226,53397.45534912 2025-05-23,22:17:05.000,143,11027678,14445,0,1748038624,13018.182074019998,58.48867548000271,53397.44137488001 2025-05-23,22:17:06.000,143,11027628,14725,0,1748038625,13018.182074019998,58.38293852999777,53397.45534912 2025-05-23,22:17:07.000,143,11027675,14245,0,1748038626,13018.242700809998,58.38293852999777,53397.40643928 2025-05-23,22:17:08.000,143,11027642,14605,0,1748038627,13018.256173429989,58.361791139999696,53397.35752944 2025-05-23,22:17:09.000,143,11027805,14445,0,1748038628,13018.249437119994,58.375889399998414,53397.31560672001 2025-05-23,22:17:10.000,143,11027669,14605,0,1748038629,13018.303327599999,58.25605419000203,53397.3784908 2025-05-23,22:17:11.000,143,11027589,14605,0,1748038630,13018.35721807999,58.31244723000418,53397.38547792 2025-05-23,22:17:12.000,143,11027635,14605,0,1748038631,13018.37742700999,58.3265454900029,53397.43438776 2025-05-23,22:17:13.000,143,11027619,14565,0,1748038632,13018.283118669999,58.28425070999947,53397.350542320004 2025-05-23,22:17:14.000,143,11027703,14565,0,1748038633,13018.276382359989,58.375889399998414,53397.350542320004 2025-05-23,22:17:15.000,143,11027553,14365,0,1748038634,13018.249437119994,58.425233310001204,53397.44137488001 2025-05-23,22:17:16.000,143,11027618,14605,0,1748038635,13018.195546639989,58.53097025999887,53397.39945216 2025-05-23,22:17:17.000,143,11027659,14365,0,1748038636,13018.222491879998,58.60851068999909,53397.41342640001 2025-05-23,22:17:18.000,143,11027774,14485,0,1748038637,13018.276382359989,58.66490373000124,53397.36451656001 2025-05-23,22:17:19.000,143,11027716,14525,0,1748038638,13018.283118669999,58.6719528600006,53397.43438776 2025-05-23,22:17:20.000,143,11027699,14445,0,1748038639,13018.283118669999,58.827033720001054,53397.32958096 2025-05-23,22:17:21.000,143,11027687,14565,0,1748038640,13018.323536529999,58.86227936999785,53397.38547792 2025-05-23,22:17:22.000,143,11027541,14525,0,1748038641,13018.39763593999,58.8834267600032,53397.371503680006 2025-05-23,22:17:23.000,143,11027638,14885,0,1748038642,13018.411108559994,58.8834267600032,53397.50425896 2025-05-23,22:17:24.000,143,11027674,14605,0,1748038643,13018.491944279995,58.91867241,53397.420413520005 2025-05-23,22:17:25.000,143,11027592,14405,0,1748038644,13018.51888951999,58.95391806000407,53397.41342640001 2025-05-23,22:17:26.000,143,11027787,14725,0,1748038645,13018.66035202999,58.92572153999936,53397.46233624001 2025-05-23,22:17:27.000,143,11027712,14565,0,1748038646,13018.72097881999,58.98916371000087,53397.42740064 2025-05-23,22:17:28.000,143,11027642,14565,0,1748038647,13018.80855085,59.003261969999585,53397.44137488001 2025-05-23,22:17:29.000,143,11027884,14685,0,1748038648,13018.754660369996,58.93277066999872,53397.44137488001 2025-05-23,22:17:30.000,143,11027694,14725,0,1748038649,13018.842232399991,58.97506545000215,53397.469323360005 2025-05-23,22:17:31.000,143,11027626,14605,0,1748038650,13018.822023469991,58.94686893000471,53397.53220744001 2025-05-23,22:17:32.000,143,11027615,14885,0,1748038651,13018.76813299,58.98916371000087,53397.448362 2025-05-23,22:17:33.000,143,11027737,14485,0,1748038652,13018.72771513,59.052605880002375,53397.49028472001 2025-05-23,22:17:34.000,143,11027690,14725,0,1748038653,13018.60646155,59.13719544000196,53397.44137488001 2025-05-23,22:17:35.000,143,11027874,14405,0,1748038654,13018.51888951999,59.1653919599994,53397.49727184 2025-05-23,22:17:36.000,143,11027756,14485,0,1748038655,13018.451526419994,59.18653935000475,53397.49727184 2025-05-23,22:17:37.000,143,11027690,14445,0,1748038656,13018.323536529999,59.32752194999921,53397.58111728001 2025-05-23,22:17:38.000,143,11027679,14325,0,1748038657,13018.31680021999,59.376865860002,53397.45534912 2025-05-23,22:17:39.000,143,11027724,14445,0,1748038658,13018.215755569989,59.35571847000392,53397.52522032 2025-05-23,22:17:40.000,143,11027701,14485,0,1748038659,13018.121447229998,59.447357160002866,53397.45534912 2025-05-23,22:17:41.000,143,11027596,14365,0,1748038660,13018.067556749993,59.38391499000136,53397.39945216 2025-05-23,22:17:42.000,143,11027868,14525,0,1748038661,13018.027138889993,59.4755536800003,53397.56714304 2025-05-23,22:17:43.000,143,11027785,14645,0,1748038662,13017.912621620002,59.43325890000415,53397.518233200004 2025-05-23,22:17:44.000,143,11027706,14365,0,1748038663,13017.959775789997,59.468504550000944,53397.448362 2025-05-23,22:17:45.000,143,11027735,14765,0,1748038664,13017.973248410002,59.44030803000351,53397.41342640001 2025-05-23,22:17:46.000,143,11027733,14445,0,1748038665,13018.013666270002,59.19358848000411,53397.45534912 2025-05-23,22:17:47.000,143,11027655,14565,0,1748038666,13018.027138889993,59.172441089998756,53397.38547792 2025-05-23,22:17:48.000,143,11027897,14445,0,1748038667,13018.242700809998,59.1301463100026,53397.38547792 2025-05-23,22:17:49.000,143,11027594,14525,0,1748038668,13018.283118669999,59.059655010001734,53397.46233624001 2025-05-23,22:17:50.000,143,11027658,14445,0,1748038669,13018.390899629994,58.996212840000226,53397.43438776 2025-05-23,22:17:51.000,143,11027733,14605,0,1748038670,13018.46499904,58.770640679998905,53397.350542320004 2025-05-23,22:17:52.000,143,11027785,14645,0,1748038671,13018.53909844999,58.819984590001695,53397.53220744001 2025-05-23,22:17:53.000,143,11027764,14445,0,1748038672,13018.633406789995,58.65785460000188,53397.46233624001 2025-05-23,22:17:54.000,143,11027729,14685,0,1748038673,13018.52562583,58.84113197999977,53397.39246504001 2025-05-23,22:17:55.000,143,11027763,14565,0,1748038674,13018.572779999995,58.594412430000375,53397.44137488001 2025-05-23,22:17:56.000,143,11027817,14565,0,1748038675,13018.43805379999,58.69310024999868,53397.45534912 2025-05-23,22:17:57.000,143,11027607,14525,0,1748038676,13018.390899629994,58.770640679998905,53397.45534912 2025-05-23,22:17:58.000,143,11027689,14445,0,1748038677,13018.370690699994,58.70719851000467,53397.40643928 2025-05-23,22:17:59.000,143,11027556,14405,0,1748038678,13018.215755569989,58.812935460002336,53397.518233200004 2025-05-23,22:18:00.000,143,11027800,14645,0,1748038679,13018.202282949998,58.827033720001054,53397.5531688 2025-05-23,22:18:01.000,143,11027787,14525,0,1748038680,13018.114710919988,58.86227936999785,53397.49727184 2025-05-23,22:18:02.000,143,11027660,14565,0,1748038681,13018.033875200003,58.89047589000256,53397.50425896 2025-05-23,22:18:03.000,143,11027643,14445,0,1748038682,13017.946303169992,59.052605880002375,53397.49727184 2025-05-23,22:18:04.000,143,11027687,14245,0,1748038683,13017.966512099993,59.0173602299983,53397.51124608001 2025-05-23,22:18:05.000,143,11027667,14245,0,1748038684,13017.865467449992,59.045556750003016,53397.59509152 2025-05-23,22:18:06.000,143,11027663,14405,0,1748038685,13017.872203760002,59.0173602299983,53397.44137488001 2025-05-23,22:18:07.000,143,11027644,14605,0,1748038686,13017.959775789997,58.92572153999936,53397.49727184 2025-05-23,22:18:08.000,143,11027627,14565,0,1748038687,13017.979984719997,58.86227936999785,53397.57413016 2025-05-23,22:18:09.000,143,11027600,14605,0,1748038688,13018.000193649998,58.89047589000256,53397.41342640001 2025-05-23,22:18:10.000,143,11027655,14565,0,1748038689,13018.229228189994,58.834082850000414,53397.45534912 2025-05-23,22:18:11.000,143,11027650,14645,0,1748038690,13018.249437119994,58.763591549999546,53397.18983856 2025-05-23,22:18:12.000,143,11027833,14405,0,1748038691,13018.296591289989,58.70014937999804,53397.49727184 2025-05-23,22:18:13.000,143,11027698,14285,0,1748038692,13018.471735349995,58.650805470002524,53397.41342640001 2025-05-23,22:18:14.000,143,11027641,14525,0,1748038693,13018.60646155,58.50277374000143,53397.42740064 2025-05-23,22:18:15.000,143,11027742,14605,0,1748038694,13018.68729727,58.587363300001016,53397.49727184 2025-05-23,22:18:16.000,143,11027660,14205,0,1748038695,13018.72097881999,58.411135050002486,53397.56015592001 2025-05-23,22:18:17.000,143,11027596,14365,0,1748038696,13018.774869299996,58.368840269999055,53397.48329760001 2025-05-23,22:18:18.000,143,11027766,14405,0,1748038697,13018.795078229996,58.44638069999928,53397.38547792 2025-05-23,22:18:19.000,143,11027528,14605,0,1748038698,13018.673824649995,58.375889399998414,53397.54618168 2025-05-23,22:18:20.000,143,11027730,14405,0,1748038699,13018.613197859995,58.404085920003126,53397.518233200004 2025-05-23,22:18:21.000,143,11027587,14485,0,1748038700,13018.572779999995,58.467528090004635,53397.637014240005 2025-05-23,22:18:22.000,143,11027623,14165,0,1748038701,13018.51888951999,58.43228244000056,53397.69989832001 2025-05-23,22:18:23.000,143,11027528,14485,0,1748038702,13018.37742700999,58.34064375000162,53397.86060208 2025-05-23,22:18:24.000,143,11027731,14605,0,1748038703,13018.155128779988,58.39703679000377,53397.56015592001 2025-05-23,22:18:25.000,143,11027918,14325,0,1748038704,13018.087765679993,58.7847389400049,53397.54618168 2025-05-23,22:18:26.000,143,11027600,14485,0,1748038705,13018.027138889993,58.594412430000375,53397.588104400005 2025-05-23,22:18:27.000,143,11027696,14525,0,1748038706,13017.973248410002,58.62965808000445,53397.50425896 2025-05-23,22:18:28.000,143,11027459,14725,0,1748038707,13017.764422799992,58.74949329000083,53397.65797560001 2025-05-23,22:18:29.000,143,11027833,14205,0,1748038708,13017.784631729992,58.84818110999913,53397.518233200004 2025-05-23,22:18:30.000,143,11027871,14405,0,1748038709,13017.636432909996,58.80588633000298,53397.59509152 2025-05-23,22:18:31.000,143,11027676,14445,0,1748038710,13017.656641839996,58.84818110999913,53397.539194560006 2025-05-23,22:18:32.000,143,11027736,14285,0,1748038711,13017.60948767,58.876377630003844,53397.63002712001 2025-05-23,22:18:33.000,143,11027635,14405,0,1748038712,13017.56906981,58.74949329000083,53397.58111728001 2025-05-23,22:18:34.000,143,11027554,14485,0,1748038713,13017.602751359991,58.7847389400049,53397.51124608001 2025-05-23,22:18:35.000,143,11027712,14405,0,1748038714,13017.737477559996,58.91162328000064,53397.637014240005 2025-05-23,22:18:36.000,143,11027544,14285,0,1748038715,13017.764422799992,59.010311099998944,53397.54618168 2025-05-23,22:18:37.000,143,11027704,14605,0,1748038716,13017.724004939992,58.834082850000414,53397.67194984 2025-05-23,22:18:38.000,143,11027970,14205,0,1748038717,13017.757686489997,58.777689809998265,53397.45534912 2025-05-23,22:18:39.000,143,11027774,14405,0,1748038718,13017.804840659992,58.834082850000414,53397.40643928 2025-05-23,22:18:40.000,143,11028011,14205,0,1748038719,13017.757686489997,58.812935460002336,53397.45534912 2025-05-23,22:18:41.000,143,11027827,14565,0,1748038720,13017.676850769996,58.84113197999977,53397.32958096 2025-05-23,22:18:42.000,143,11027570,14205,0,1748038721,13017.582542429991,58.84818110999913,53397.42740064 2025-05-23,22:18:43.000,143,11027786,14325,0,1748038722,13017.4276073,58.770640679998905,53397.44137488001 2025-05-23,22:18:44.000,143,11027670,14405,0,1748038723,13017.38718944,58.79178807000426,53397.448362 2025-05-23,22:18:45.000,143,11027617,14205,0,1748038724,13017.171627519994,58.812935460002336,53397.46233624001 2025-05-23,22:18:46.000,143,11027612,14605,0,1748038725,13017.070582869994,58.8834267600032,53397.43438776 2025-05-23,22:18:47.000,143,11027837,14205,0,1748038726,13016.929120359993,58.91867241,53397.448362 2025-05-23,22:18:48.000,143,11027820,14365,0,1748038727,13016.895438809988,58.84818110999913,53397.448362 2025-05-23,22:18:49.000,143,11027480,14565,0,1748038728,13016.821339399998,58.86227936999785,53397.39246504001 2025-05-23,22:18:50.000,143,11027637,14445,0,1748038729,13016.666404269992,58.70014937999804,53397.39246504001 2025-05-23,22:18:51.000,143,11027684,14365,0,1748038730,13016.572095930002,59.003261969999585,53397.44137488001 2025-05-23,22:18:52.000,143,11027538,14445,0,1748038731,13016.484523899991,59.003261969999585,53397.448362 2025-05-23,22:18:53.000,143,11027627,14445,0,1748038732,13016.457578659996,58.8834267600032,53397.182851440004 2025-05-23,22:18:54.000,143,11027703,14405,0,1748038733,13016.551887000001,58.89047589000256,53397.32958096 2025-05-23,22:18:55.000,143,11027870,14525,0,1748038734,13016.450842350001,58.812935460002336,53397.39246504001 2025-05-23,22:18:56.000,143,11028064,14605,0,1748038735,13016.437369729996,58.7847389400049,53397.32958096 2025-05-23,22:18:57.000,143,11027490,14365,0,1748038736,13016.578832239997,58.89752502000192,53397.35752944 2025-05-23,22:18:58.000,143,11027745,14565,0,1748038737,13016.471051280001,58.96096719000343,53397.28067112 2025-05-23,22:18:59.000,143,11027663,14525,0,1748038738,13016.464314969991,58.79178807000426,53397.25970976 2025-05-23,22:19:00.000,143,11027751,14565,0,1748038739,13016.504732829992,59.18653935000475,53397.18983856 2025-05-23,22:19:01.000,143,11027802,14605,0,1748038740,13016.30937984,59.15834283000004,53397.10599312001 2025-05-23,22:19:02.000,143,11027378,14565,0,1748038741,13016.37000663,59.108998920004524,53397.10599312001 2025-05-23,22:19:03.000,143,11027868,14365,0,1748038742,13016.22180780999,59.221785000001546,53397.15490296001 2025-05-23,22:19:04.000,143,11027563,14285,0,1748038743,13016.37000663,59.172441089998756,53396.94528936 2025-05-23,22:19:05.000,143,11027688,14325,0,1748038744,13016.10729054,59.31342369000049,53397.00817344001 2025-05-23,22:19:06.000,143,11027696,14725,0,1748038745,13016.04666375,59.32752194999921,53397.11996736 2025-05-23,22:19:07.000,143,11027830,14165,0,1748038746,13016.14097208999,59.50375019999774,53397.3086196 2025-05-23,22:19:08.000,143,11027619,14525,0,1748038747,13015.992773269994,59.34866934000456,53397.00118632 2025-05-23,22:19:09.000,143,11027821,14565,0,1748038748,13015.864783379999,59.278178040003695,53397.00118632 2025-05-23,22:19:10.000,143,11027724,14485,0,1748038749,13015.750266109993,59.2640797799977,53396.94528936 2025-05-23,22:19:11.000,143,11027889,14405,0,1748038750,13015.548176809993,59.32752194999921,53396.98022496001 2025-05-23,22:19:12.000,143,11027803,14485,0,1748038751,13015.467341089992,59.1301463100026,53396.97323784 2025-05-23,22:19:13.000,143,11027706,14405,0,1748038752,13015.325878579992,59.21473587000219,53396.94528936 2025-05-23,22:19:14.000,143,11027741,14645,0,1748038753,13015.238306549996,59.010311099998944,53396.74266288001 2025-05-23,22:19:15.000,143,11027872,14525,0,1748038754,13015.184416069991,59.278178040003695,53396.7845856 2025-05-23,22:19:16.000,143,11027693,14485,0,1748038755,13015.00253569999,59.07375327000045,53396.84048256001 2025-05-23,22:19:17.000,143,11027838,14365,0,1748038756,13014.92843629,59.06670414000109,53396.79157272001 2025-05-23,22:19:18.000,143,11027488,14365,0,1748038757,13014.84760057,59.24293238999962,53396.60292048001 2025-05-23,22:19:19.000,143,11027962,14205,0,1748038758,13014.73981960999,59.08785152999917,53396.700740160006 2025-05-23,22:19:20.000,143,11027633,14565,0,1748038759,13014.726346989999,59.21473587000219,53396.679778800004 2025-05-23,22:19:21.000,143,11028026,14365,0,1748038760,13014.658983889989,59.32047281999985,53396.47715232001 2025-05-23,22:19:22.000,143,11027577,14205,0,1748038761,13014.557939239989,59.15129370000068,53396.65881744 2025-05-23,22:19:23.000,143,11027575,14525,0,1748038762,13014.611829719994,59.172441089998756,53396.56798488 2025-05-23,22:19:24.000,143,11027482,14485,0,1748038763,13014.578148169989,59.36276760000328,53396.48413944001 2025-05-23,22:19:25.000,143,11027971,14445,0,1748038764,13014.470367209993,59.42620977000479,53396.35138416 2025-05-23,22:19:26.000,143,11027763,14525,0,1748038765,13014.470367209993,59.34162020999793,53396.32343568 2025-05-23,22:19:27.000,143,11027831,14325,0,1748038766,13014.416476730003,59.285227170003054,53396.33740992001 2025-05-23,22:19:28.000,143,11027703,14525,0,1748038767,13014.376058870002,59.32752194999921,53396.47715232001 2025-05-23,22:19:29.000,143,11027796,14325,0,1748038768,13014.497312449988,59.228834130000905,53396.18369328 2025-05-23,22:19:30.000,143,11027761,14405,0,1748038769,13014.510785069993,59.1653919599994,53396.32343568 2025-05-23,22:19:31.000,143,11027621,14605,0,1748038770,13014.605093409999,59.2640797799977,53396.39330688 2025-05-23,22:19:32.000,143,11028028,14365,0,1748038771,13014.611829719994,59.19358848000411,53396.32343568 2025-05-23,22:19:33.000,143,11027756,14685,0,1748038772,13014.483839829998,58.996212840000226,53396.414268240005 2025-05-23,22:19:34.000,143,11027869,14685,0,1748038773,13014.477103519988,58.98916371000087,53396.42125536 2025-05-23,22:19:35.000,143,11027693,14645,0,1748038774,13014.477103519988,59.03850762000366,53396.365358400006 2025-05-23,22:19:36.000,143,11027643,14725,0,1748038775,13014.403004109998,58.96096719000343,53396.295487200005 2025-05-23,22:19:37.000,143,11027807,14645,0,1748038776,13014.456894589988,58.8834267600032,53396.295487200005 2025-05-23,22:19:38.000,143,11027658,14325,0,1748038777,13014.315432080002,58.90457415000128,53396.25356448 2025-05-23,22:19:39.000,143,11027687,14765,0,1748038778,13014.241332669997,58.79178807000426,53396.295487200005 2025-05-23,22:19:40.000,143,11027934,14565,0,1748038779,13014.241332669997,58.86227936999785,53396.1557448 2025-05-23,22:19:41.000,143,11027658,14645,0,1748038780,13014.221123739997,58.834082850000414,53396.10683496 2025-05-23,22:19:42.000,143,11027605,14365,0,1748038781,13014.072924920001,58.96801632000279,53396.14177056001 2025-05-23,22:19:43.000,143,11027749,14645,0,1748038782,13014.093133850001,58.89752502000192,53396.16273192 2025-05-23,22:19:44.000,143,11027689,14725,0,1748038783,13014.066188609992,59.06670414000109,53396.10683496 2025-05-23,22:19:45.000,143,11027634,14525,0,1748038784,13014.039243369996,59.108998920004524,53396.16273192 2025-05-23,22:19:46.000,143,11027757,14685,0,1748038785,13013.992089200001,59.19358848000411,53396.078886480005 2025-05-23,22:19:47.000,143,11027693,14645,0,1748038786,13013.93146241,59.31342369000049,53396.07189936001 2025-05-23,22:19:48.000,143,11027692,14405,0,1748038787,13013.837154069995,59.412111509998795,53396.09984784001 2025-05-23,22:19:49.000,143,11027567,14645,0,1748038788,13013.86409930999,59.510799330004374,53396.16971904001 2025-05-23,22:19:50.000,143,11027753,14685,0,1748038789,13013.87083562,59.56719236999925,53396.12080920001 2025-05-23,22:19:51.000,143,11027814,14285,0,1748038790,13013.715900489995,59.581290629997966,53396.05093800001 2025-05-23,22:19:52.000,143,11027600,14365,0,1748038791,13013.736109419995,59.66588019000483,53396.11382208 2025-05-23,22:19:53.000,143,11027666,14765,0,1748038792,13013.66874632,59.73637148999842,53396.04395088 2025-05-23,22:19:54.000,143,11027733,14405,0,1748038793,13013.635064769995,59.72932235999906,53396.029976640006 2025-05-23,22:19:55.000,143,11027749,14805,0,1748038794,13013.614855839995,59.70112584000162,53396.14875768001 2025-05-23,22:19:56.000,143,11027625,14405,0,1748038795,13013.60138321999,59.75046975000441,53396.05792512 2025-05-23,22:19:57.000,143,11027742,14605,0,1748038796,13013.54749274,59.74342061999778,53396.05792512 2025-05-23,22:19:58.000,143,11027770,14525,0,1748038797,13013.54075642999,59.75046975000441,53396.02298952001 2025-05-23,22:19:59.000,143,11027815,14525,0,1748038798,13013.52054749999,59.74342061999778,53396.04395088 2025-05-23,22:20:00.000,143,11027823,14485,0,1748038799,13013.439711779989,59.74342061999778,53395.93215696001 2025-05-23,22:20:01.000,143,11027664,14725,0,1748038800,13013.385821299998,59.73637148999842,53396.029976640006 2025-05-23,22:20:02.000,143,11027799,14565,0,1748038801,13013.365612369998,59.679978450003546,53395.9461312 2025-05-23,22:20:03.000,143,11027740,14565,0,1748038802,13013.278040339988,59.77161714000249,53395.86927288 2025-05-23,22:20:04.000,143,11027799,14565,0,1748038803,13013.237622479988,59.6235854100014,53395.90420848001 2025-05-23,22:20:05.000,143,11027799,14565,0,1748038804,13013.257831409988,59.72932235999906,53395.93914408 2025-05-23,22:20:06.000,143,11027875,14565,0,1748038805,13013.190468309993,59.65178192999883,53395.78542744001 2025-05-23,22:20:07.000,143,11027724,14445,0,1748038806,13013.217413549988,59.65178192999883,53395.862285760006 2025-05-23,22:20:08.000,143,11027659,14405,0,1748038807,13013.156786760002,59.630634540000756,53395.86927288 2025-05-23,22:20:09.000,143,11027895,14445,0,1748038808,13013.143314139998,59.687027580002905,53395.7714532 2025-05-23,22:20:10.000,143,11027672,14405,0,1748038809,13013.237622479988,59.637683670000115,53395.75049184 2025-05-23,22:20:11.000,143,11027667,14525,0,1748038810,13013.224149859998,59.6235854100014,53395.86927288 2025-05-23,22:20:12.000,143,11027751,14765,0,1748038811,13013.237622479988,59.65883105999819,53395.7714532 2025-05-23,22:20:13.000,143,11027786,14445,0,1748038812,13013.271304029993,59.73637148999842,53395.694594880006 2025-05-23,22:20:14.000,143,11027599,14725,0,1748038813,13013.237622479988,59.70817497000098,53395.77844032 2025-05-23,22:20:15.000,143,11027696,14485,0,1748038814,13013.278040339988,59.66588019000483,53395.75049184 2025-05-23,22:20:16.000,143,11027835,14405,0,1748038815,13013.392557609994,59.644732799999474,53395.673633520004 2025-05-23,22:20:17.000,143,11027636,14925,0,1748038816,13013.453184399994,59.687027580002905,53395.694594880006 2025-05-23,22:20:18.000,143,11027853,14565,0,1748038817,13013.56770167,59.65178192999883,53395.58978808 2025-05-23,22:20:19.000,143,11027694,14405,0,1748038818,13013.527283809999,59.65178192999883,53395.645685040006 2025-05-23,22:20:20.000,143,11027700,14405,0,1748038819,13013.655273699995,59.65883105999819,53395.743504720005 2025-05-23,22:20:21.000,143,11027424,14285,0,1748038820,13013.715900489995,59.70817497000098,53395.75049184 2025-05-23,22:20:22.000,143,11027538,14485,0,1748038821,13013.68221893999,59.637683670000115,53395.71555624001 2025-05-23,22:20:23.000,143,11027656,14445,0,1748038822,13013.78326358999,59.79981365999993,53395.673633520004 2025-05-23,22:20:24.000,143,11027675,14565,0,1748038823,13013.837154069995,59.79981365999993,53395.75049184 2025-05-23,22:20:25.000,143,11027735,14805,0,1748038824,13013.83041776,59.70112584000162,53395.78542744001 2025-05-23,22:20:26.000,143,11027748,14645,0,1748038825,13013.90451716999,59.75046975000441,53395.83433728001 2025-05-23,22:20:27.000,143,11027859,14685,0,1748038826,13013.89104455,59.863255830001435,53395.87626 2025-05-23,22:20:28.000,143,11027723,14365,0,1748038827,13013.877571929996,59.820961049998004,53395.88324712001 2025-05-23,22:20:29.000,143,11027604,14685,0,1748038828,13013.87083562,59.870304960000794,53395.862285760006 2025-05-23,22:20:30.000,143,11027572,14845,0,1748038829,13013.85062669,59.79981365999993,53395.82735016 2025-05-23,22:20:31.000,143,11027713,14405,0,1748038830,13013.83041776,59.88440321999951,53395.92516984 2025-05-23,22:20:32.000,143,11027663,14285,0,1748038831,13013.76305465999,59.919648870003584,53395.99504104 2025-05-23,22:20:33.000,143,11027596,14485,0,1748038832,13013.816945139995,59.94079626000166,53395.93914408 2025-05-23,22:20:34.000,143,11027722,14405,0,1748038833,13013.736109419995,59.9689927799991,53395.90420848001 2025-05-23,22:20:35.000,143,11027470,14565,0,1748038834,13013.76305465999,60.02538582000125,53395.7714532 2025-05-23,22:20:36.000,143,11027661,14445,0,1748038835,13013.7899999,60.11702451000019,53395.92516984 2025-05-23,22:20:37.000,143,11027730,14765,0,1748038836,13013.81020883,60.13112276999891,53395.80638880001 2025-05-23,22:20:38.000,143,11027654,14485,0,1748038837,13013.85062669,60.222761459997855,53395.911195600005 2025-05-23,22:20:39.000,143,11027720,14605,0,1748038838,13013.877571929996,60.10997538000083,53395.82036304 2025-05-23,22:20:40.000,143,11027701,14445,0,1748038839,13013.917989789996,60.23685972000385,53395.96709256 2025-05-23,22:20:41.000,143,11027580,14125,0,1748038840,13013.985352889991,60.102926250001474,53395.960105440005 2025-05-23,22:20:42.000,143,11027582,14725,0,1748038841,13013.978616579996,60.19456494000042,53395.79940168 2025-05-23,22:20:43.000,143,11027630,14285,0,1748038842,13013.97188027,60.222761459997855,53395.98106680001 2025-05-23,22:20:44.000,143,11027649,14365,0,1748038843,13014.106606469992,60.25095798000257,53395.91818272 2025-05-23,22:20:45.000,143,11027593,14605,0,1748038844,13013.965143959991,60.145221030004905,53395.92516984 2025-05-23,22:20:46.000,143,11027816,14845,0,1748038845,13013.965143959991,60.1804666800017,53395.90420848001 2025-05-23,22:20:47.000,143,11027686,14405,0,1748038846,13013.917989789996,60.222761459997855,53396.00202816001 2025-05-23,22:20:48.000,143,11027888,14485,0,1748038847,13013.965143959991,60.22981059000449,53395.792414560005 2025-05-23,22:20:49.000,143,11027716,14845,0,1748038848,13013.74958204,60.25800711000193,53395.87626 2025-05-23,22:20:50.000,143,11027719,14365,0,1748038849,13013.74958204,60.328498410002794,53395.95311832001 2025-05-23,22:20:51.000,143,11027657,14525,0,1748038850,13013.614855839995,60.314400150004076,53395.88324712001 2025-05-23,22:20:52.000,143,11027684,14485,0,1748038851,13013.5879106,60.10997538000083,53395.960105440005 2025-05-23,22:20:53.000,143,11027659,14405,0,1748038852,13013.48012963999,60.33554754000215,53395.84831152 2025-05-23,22:20:54.000,143,11027729,14885,0,1748038853,13013.446448089999,60.314400150004076,53395.97407968001 2025-05-23,22:20:55.000,143,11027610,14685,0,1748038854,13013.439711779989,60.23685972000385,53395.91818272 2025-05-23,22:20:56.000,143,11027697,14445,0,1748038855,13013.453184399994,60.25095798000257,53395.93215696001 2025-05-23,22:20:57.000,143,11027525,14405,0,1748038856,13013.352139749994,60.328498410002794,53395.95311832001 2025-05-23,22:20:58.000,143,11027470,14285,0,1748038857,13013.278040339988,60.19456494000042,53395.89722136 2025-05-23,22:20:59.000,143,11027665,14565,0,1748038858,13013.331930819993,60.272105370000645,53396.029976640006 2025-05-23,22:21:00.000,143,11027654,14485,0,1748038859,13013.365612369998,60.25095798000257,53395.79940168 2025-05-23,22:21:01.000,143,11027791,14605,0,1748038860,13013.426239159999,60.24390885000321,53395.96709256 2025-05-23,22:21:02.000,143,11027587,14645,0,1748038861,13013.513811189994,60.25800711000193,53395.7714532 2025-05-23,22:21:03.000,143,11027561,14525,0,1748038862,13013.56770167,60.12407363999955,53395.96709256 2025-05-23,22:21:04.000,143,11027732,14365,0,1748038863,13013.655273699995,60.265056240001286,53395.9461312 2025-05-23,22:21:05.000,143,11027535,14285,0,1748038864,13013.80347251999,60.448333619999175,53395.960105440005 2025-05-23,22:21:06.000,143,11027389,14525,0,1748038865,13013.736109419995,60.34964580000087,53395.9461312 2025-05-23,22:21:07.000,143,11027657,14645,0,1748038866,13013.715900489995,60.29325275999872,53395.95311832001 2025-05-23,22:21:08.000,143,11027574,14525,0,1748038867,13013.86409930999,60.28620362999936,53396.0160024 2025-05-23,22:21:09.000,143,11027769,14605,0,1748038868,13013.917989789996,60.20866319999914,53395.89722136 2025-05-23,22:21:10.000,143,11027732,14765,0,1748038869,13013.978616579996,60.34964580000087,53395.95311832001 2025-05-23,22:21:11.000,143,11027531,14245,0,1748038870,13014.012298130001,60.37784231999831,53395.95311832001 2025-05-23,22:21:12.000,143,11027651,14445,0,1748038871,13014.019034439996,60.314400150004076,53395.99504104 2025-05-23,22:21:13.000,143,11027561,14445,0,1748038872,13014.005561819991,60.35669493000023,53395.96709256 2025-05-23,22:21:14.000,143,11027771,14685,0,1748038873,13014.066188609992,60.36374405999959,53396.05093800001 2025-05-23,22:21:15.000,143,11027613,14405,0,1748038874,13014.052715990001,60.35669493000023,53396.05093800001 2025-05-23,22:21:16.000,143,11027695,14725,0,1748038875,13014.147024329992,60.222761459997855,53396.12080920001 2025-05-23,22:21:17.000,143,11027700,14645,0,1748038876,13014.173969570002,60.33554754000215,53396.25356448 2025-05-23,22:21:18.000,143,11027607,14645,0,1748038877,13014.315432080002,60.34964580000087,53396.14875768001 2025-05-23,22:21:19.000,143,11027503,14405,0,1748038878,13014.429949349993,60.314400150004076,53395.98805392 2025-05-23,22:21:20.000,143,11027749,14445,0,1748038879,13014.389531489993,60.25095798000257,53396.16971904001 2025-05-23,22:21:21.000,143,11027418,14885,0,1748038880,13014.564675549998,60.314400150004076,53396.11382208 2025-05-23,22:21:22.000,143,11027577,14485,0,1748038881,13014.544466619998,60.272105370000645,53396.127796320005 2025-05-23,22:21:23.000,143,11027912,14645,0,1748038882,13014.571411859994,60.279154500000004,53396.246577360005 2025-05-23,22:21:24.000,143,11027658,14645,0,1748038883,13014.67919281999,60.29325275999872,53396.20465464 2025-05-23,22:21:25.000,143,11027776,14645,0,1748038884,13014.632038649994,60.222761459997855,53396.1557448 2025-05-23,22:21:26.000,143,11027728,14885,0,1748038885,13014.78023746999,60.12407363999955,53396.07189936001 2025-05-23,22:21:27.000,143,11027736,14565,0,1748038886,13014.665720199999,60.34964580000087,53396.127796320005 2025-05-23,22:21:28.000,143,11027656,14365,0,1748038887,13014.76002853999,60.30030188999808,53396.18369328 2025-05-23,22:21:29.000,143,11027558,14565,0,1748038888,13014.665720199999,60.43423536000046,53396.225616 2025-05-23,22:21:30.000,143,11027677,14485,0,1748038889,13014.80044639999,60.34964580000087,53396.127796320005 2025-05-23,22:21:31.000,143,11027405,14445,0,1748038890,13014.76676485,60.441284489999816,53396.246577360005 2025-05-23,22:21:32.000,143,11027688,14365,0,1748038891,13014.632038649994,60.42013710000174,53396.295487200005 2025-05-23,22:21:33.000,143,11027470,14525,0,1748038892,13014.71961067999,60.61751273999835,53396.31644856001 2025-05-23,22:21:34.000,143,11027759,14365,0,1748038893,13014.665720199999,60.51882492000004,53396.225616 2025-05-23,22:21:35.000,143,11027843,14485,0,1748038894,13014.611829719994,60.441284489999816,53396.30946144001 2025-05-23,22:21:36.000,143,11027629,14765,0,1748038895,13014.571411859994,60.51882492000004,53396.30247432 2025-05-23,22:21:37.000,143,11027703,14525,0,1748038896,13014.672456509994,60.554070570004114,53396.27452584 2025-05-23,22:21:38.000,143,11027801,14485,0,1748038897,13014.67919281999,60.547021440004755,53396.176706160004 2025-05-23,22:21:39.000,143,11027802,14445,0,1748038898,13014.591620789994,60.65980752000178,53396.2605516 2025-05-23,22:21:40.000,143,11027607,14405,0,1748038899,13014.76676485,60.561119700003474,53396.30247432 2025-05-23,22:21:41.000,143,11027480,14445,0,1748038900,13014.753292229994,60.673905780000496,53396.2605516 2025-05-23,22:21:42.000,143,11027802,14525,0,1748038901,13014.685929129999,60.61751273999835,53396.37933264 2025-05-23,22:21:43.000,143,11027800,14565,0,1748038902,13014.82065532999,60.624561869997706,53396.463178080005 2025-05-23,22:21:44.000,143,11027554,14525,0,1748038903,13014.712874369994,60.61751273999835,53396.5400364 2025-05-23,22:21:45.000,143,11027834,14525,0,1748038904,13014.88801843,60.70210229999793,53396.6099076 2025-05-23,22:21:46.000,143,11027573,14605,0,1748038905,13014.975590459995,60.688004039999214,53396.65881744 2025-05-23,22:21:47.000,143,11027737,14645,0,1748038906,13014.90149104999,60.63161100000434,53396.70772728 2025-05-23,22:21:48.000,143,11027676,14605,0,1748038907,13014.975590459995,60.561119700003474,53396.7845856 2025-05-23,22:21:49.000,143,11027736,14525,0,1748038908,13015.12378927999,60.70915143000457,53396.58894624 2025-05-23,22:21:50.000,143,11027676,14605,0,1748038909,13015.245042859991,60.70210229999793,53396.61689472 2025-05-23,22:21:51.000,143,11027657,14925,0,1748038910,13015.211361310001,60.64570926000306,53396.6099076 2025-05-23,22:21:52.000,143,11027514,14525,0,1748038911,13015.238306549996,60.624561869997706,53396.74266288001 2025-05-23,22:21:53.000,143,11027519,14525,0,1748038912,13015.224833929991,60.65275839000242,53396.95926360001 2025-05-23,22:21:54.000,143,11027472,14525,0,1748038913,13015.359560129997,60.66685665000114,53397.23176128 2025-05-23,22:21:55.000,143,11027552,14405,0,1748038914,13015.373032750002,60.737347950002004,53397.036121920006 2025-05-23,22:21:56.000,143,11027923,14365,0,1748038915,13015.399977989997,60.80783925000287,53397.203812800006 2025-05-23,22:21:57.000,143,11027498,14565,0,1748038916,13015.871519689994,60.93472358999861,53397.28765824 2025-05-23,22:21:58.000,143,11027875,14325,0,1748038917,13015.709848249993,60.504726660001324,53396.73567576 2025-05-23,22:21:59.000,143,11027704,14365,0,1748038918,13015.824365519999,60.490628400002606,53396.61689472 2025-05-23,22:22:00.000,143,11027545,14485,0,1748038919,13015.891728619994,60.35669493000023,53396.65881744 2025-05-23,22:22:01.000,143,11027809,14445,0,1748038920,13015.992773269994,60.18751581000106,53396.70772728 2025-05-23,22:22:02.000,143,11027471,14565,0,1748038921,13016.00624589,60.265056240001286,53396.77759848 2025-05-23,22:22:03.000,143,11027484,14365,0,1748038922,13016.093817919995,60.222761459997855,53396.86144392001 2025-05-23,22:22:04.000,143,11027764,14285,0,1748038923,13016.01971850999,60.321449280003435,53396.966250720005 2025-05-23,22:22:05.000,143,11027940,14245,0,1748038924,13016.16791733,60.22981059000449,53396.80554696 2025-05-23,22:22:06.000,143,11027645,14365,0,1748038925,13016.24201673999,60.30030188999808,53397.085031760005 2025-05-23,22:22:07.000,143,11027532,14565,0,1748038926,13016.295907219996,60.30735102000472,53396.94528936 2025-05-23,22:22:08.000,143,11027667,14245,0,1748038927,13016.32285245999,60.34964580000087,53396.93830224001 2025-05-23,22:22:09.000,143,11027357,14365,0,1748038928,13016.20159887999,60.33554754000215,53396.98022496001 2025-05-23,22:22:10.000,143,11027554,14445,0,1748038929,13016.16118101999,60.47653014000389,53397.04310904 2025-05-23,22:22:11.000,143,11027948,14445,0,1748038930,13016.32285245999,60.554070570004114,53397.02214768 2025-05-23,22:22:12.000,143,11027812,14285,0,1748038931,13016.235280429995,60.75849534000008,53397.2387484 2025-05-23,22:22:13.000,143,11027836,14565,0,1748038932,13016.30264352999,60.82898664000095,53396.94528936 2025-05-23,22:22:14.000,143,11027686,14405,0,1748038933,13016.34306138999,60.76554446999944,53397.18983856 2025-05-23,22:22:15.000,143,11027688,14525,0,1748038934,13016.26222566999,60.913576200000534,53397.02913480001 2025-05-23,22:22:16.000,143,11027696,14645,0,1748038935,13016.32958877,60.77964272999816,53397.02913480001 2025-05-23,22:22:17.000,143,11027864,14605,0,1748038936,13016.336325079996,60.5258740499994,53396.917340880005 2025-05-23,22:22:18.000,143,11027530,14485,0,1748038937,13016.34306138999,60.680954909999855,53397.04310904 2025-05-23,22:22:19.000,143,11027502,14605,0,1748038938,13016.417160799996,60.680954909999855,53397.17586432001 2025-05-23,22:22:20.000,143,11027750,14405,0,1748038939,13016.28917091,60.66685665000114,53397.15490296001 2025-05-23,22:22:21.000,143,11027649,14565,0,1748038940,13016.363270319991,60.57521796000219,53397.19682568001 2025-05-23,22:22:22.000,143,11027825,14805,0,1748038941,13016.37000663,60.59636535000027,53397.27368400001 2025-05-23,22:22:23.000,143,11027810,14485,0,1748038942,13016.28243459999,60.37784231999831,53397.34355520001 2025-05-23,22:22:24.000,143,11027940,14565,0,1748038943,13016.37000663,60.314400150004076,53397.2387484 2025-05-23,22:22:25.000,143,11027420,14445,0,1748038944,13016.430633420001,60.441284489999816,53397.32958096 2025-05-23,22:22:26.000,143,11027840,14365,0,1748038945,13016.504732829992,60.40603884000302,53397.3086196 2025-05-23,22:22:27.000,143,11027496,14525,0,1748038946,13016.491260210001,60.265056240001286,53397.27368400001 2025-05-23,22:22:28.000,143,11027585,14445,0,1748038947,13016.39021556,60.13112276999891,53397.62304 2025-05-23,22:22:29.000,143,11027932,14445,0,1748038948,13016.356534009996,60.17341755000234,53397.5531688 2025-05-23,22:22:30.000,143,11027535,14605,0,1748038949,13016.26222566999,60.37079318999895,53397.518233200004 2025-05-23,22:22:31.000,143,11027559,14445,0,1748038950,13016.417160799996,60.314400150004076,53397.54618168 2025-05-23,22:22:32.000,143,11027444,14205,0,1748038951,13016.34306138999,60.40603884000302,53397.43438776 2025-05-23,22:22:33.000,143,11027670,14325,0,1748038952,13016.30264352999,60.17341755000234,53397.39246504001 2025-05-23,22:22:34.000,143,11027711,14365,0,1748038953,13016.30937984,60.37784231999831,53397.61605288 2025-05-23,22:22:35.000,143,11027439,14445,0,1748038954,13016.316116149996,60.63161100000434,53397.63002712001 2025-05-23,22:22:36.000,143,11027975,14285,0,1748038955,13016.26896198,60.51882492000004,53397.40643928 2025-05-23,22:22:37.000,143,11027780,14565,0,1748038956,13016.32285245999,60.63161100000434,53397.469323360005 2025-05-23,22:22:38.000,143,11027653,14565,0,1748038957,13016.26222566999,60.74439708000136,53397.3784908 2025-05-23,22:22:39.000,143,11027617,14645,0,1748038958,13016.3497977,60.857183159998385,53397.420413520005 2025-05-23,22:22:40.000,143,11027381,14565,0,1748038959,13016.545150689992,60.80783925000287,53397.43438776 2025-05-23,22:22:41.000,143,11027561,14605,0,1748038960,13016.450842350001,60.688004039999214,53397.35752944 2025-05-23,22:22:42.000,143,11027781,14605,0,1748038961,13016.437369729996,60.83603577000031,53397.35752944 2025-05-23,22:22:43.000,143,11027675,14405,0,1748038962,13016.572095930002,60.80079012000351,53397.45534912 2025-05-23,22:22:44.000,143,11027935,14365,0,1748038963,13016.774185230002,60.786691860004794,53397.51124608001 2025-05-23,22:22:45.000,143,11027667,14445,0,1748038964,13016.646195339992,60.87128142000438,53397.35752944 2025-05-23,22:22:46.000,143,11027696,14685,0,1748038965,13016.733767370002,60.65980752000178,53397.29464536001 2025-05-23,22:22:47.000,143,11027649,14645,0,1748038966,13016.700085819997,60.64570926000306,53397.29464536001 2025-05-23,22:22:48.000,143,11027527,14565,0,1748038967,13016.834812020003,60.57521796000219,53397.350542320004 2025-05-23,22:22:49.000,143,11027578,14445,0,1748038968,13016.814603090002,60.6386601300037,53397.47631048 2025-05-23,22:22:50.000,143,11027682,14725,0,1748038969,13016.713558440002,60.56816883000283,53397.49727184 2025-05-23,22:22:51.000,143,11027842,14565,0,1748038970,13016.666404269992,60.504726660001324,53397.539194560006 2025-05-23,22:22:52.000,143,11027849,14485,0,1748038971,13016.639459029997,60.723249690003286,53397.51124608001 2025-05-23,22:22:53.000,143,11027779,14365,0,1748038972,13016.585568549992,60.59636535000027,53397.59509152 2025-05-23,22:22:54.000,143,11027690,14445,0,1748038973,13016.572095930002,60.57521796000219,53397.469323360005 2025-05-23,22:22:55.000,143,11027517,14685,0,1748038974,13016.538414379997,60.673905780000496,53397.57413016 2025-05-23,22:22:56.000,143,11027699,14525,0,1748038975,13016.37000663,60.673905780000496,53397.52522032 2025-05-23,22:22:57.000,143,11027562,14485,0,1748038976,13016.356534009996,60.74439708000136,53397.63002712001 2025-05-23,22:22:58.000,143,11027550,14485,0,1748038977,13016.1477084,60.64570926000306,53397.46233624001 2025-05-23,22:22:59.000,143,11027597,14445,0,1748038978,13016.215071499995,60.84308489999967,53397.74880816001 2025-05-23,22:23:00.000,143,11027531,14365,0,1748038979,13016.1477084,60.82898664000095,53397.59509152 2025-05-23,22:23:01.000,143,11027718,14565,0,1748038980,13016.14097208999,60.83603577000031,53397.65098848001 2025-05-23,22:23:02.000,143,11027613,14365,0,1748038981,13016.18138994999,61.00521488999948,53397.48329760001 2025-05-23,22:23:03.000,143,11027664,14485,0,1748038982,13016.12749947,61.04750967000291,53397.66496272 2025-05-23,22:23:04.000,143,11027755,14445,0,1748038983,13016.08708161,61.075706190000346,53397.5531688 2025-05-23,22:23:05.000,143,11027641,14565,0,1748038984,13016.06687268,61.04046054000355,53397.60906576001 2025-05-23,22:23:06.000,143,11027488,14565,0,1748038985,13016.10055422999,61.24488530999952,53397.62304 2025-05-23,22:23:07.000,143,11027520,14565,0,1748038986,13016.06687268,61.16734487999929,53397.69989832001 2025-05-23,22:23:08.000,143,11027755,14725,0,1748038987,13015.99950957999,61.188492270004645,53397.69989832001 2025-05-23,22:23:09.000,143,11027732,14365,0,1748038988,13016.02645482,61.22373792000144,53397.63002712001 2025-05-23,22:23:10.000,143,11027718,14565,0,1748038989,13015.96582803,61.20963966000272,53397.73483392 2025-05-23,22:23:11.000,143,11027746,14605,0,1748038990,13015.858047069989,61.21668879000208,53397.62304 2025-05-23,22:23:12.000,143,11027577,14605,0,1748038991,13015.844574449999,61.11800097000378,53397.56015592001 2025-05-23,22:23:13.000,143,11027787,14485,0,1748038992,13015.89846492999,61.26603270000487,53397.65797560001 2025-05-23,22:23:14.000,143,11027663,14565,0,1748038993,13015.824365519999,61.125050100003136,53397.54618168 2025-05-23,22:23:15.000,143,11027764,14525,0,1748038994,13015.757002419989,61.082755319999706,53397.57413016 2025-05-23,22:23:16.000,143,11027800,14445,0,1748038995,13015.655957769988,61.02636228000483,53397.56015592001 2025-05-23,22:23:17.000,143,11027594,14485,0,1748038996,13015.635748840003,61.01226401999884,53397.57413016 2025-05-23,22:23:18.000,143,11027763,14325,0,1748038997,13015.554913120002,60.94177271999797,53397.47631048 2025-05-23,22:23:19.000,143,11027658,14285,0,1748038998,13015.399977989997,60.77964272999816,53397.56015592001 2025-05-23,22:23:20.000,143,11027418,14525,0,1748038999,13015.447132159992,60.850134029999026,53397.52522032 2025-05-23,22:23:21.000,143,11027729,14565,0,1748039000,13015.447132159992,60.864232289997744,53397.588104400005 2025-05-23,22:23:22.000,143,11027747,14565,0,1748039001,13015.433659540002,60.850134029999026,53397.60906576001 2025-05-23,22:23:23.000,143,11027559,14605,0,1748039002,13015.346087509992,60.77964272999816,53397.45534912 2025-05-23,22:23:24.000,143,11027653,14645,0,1748039003,13015.197888689996,60.864232289997744,53397.54618168 2025-05-23,22:23:25.000,143,11027636,14485,0,1748039004,13015.231570240001,61.00521488999948,53397.53220744001 2025-05-23,22:23:26.000,143,11027684,14565,0,1748039005,13015.137261899996,60.850134029999026,53397.518233200004 2025-05-23,22:23:27.000,143,11027679,14205,0,1748039006,13015.319142269997,60.75144621000072,53397.56015592001 2025-05-23,22:23:28.000,143,11027355,14325,0,1748039007,13015.352823820002,60.857183159998385,53397.35752944 2025-05-23,22:23:29.000,143,11027609,14325,0,1748039008,13015.359560129997,61.18144313999801,53397.420413520005 2025-05-23,22:23:30.000,143,11027757,14605,0,1748039009,13015.325878579992,60.92062532999989,53397.43438776 2025-05-23,22:23:31.000,143,11027582,14525,0,1748039010,13015.285460719992,61.075706190000346,53397.48329760001 2025-05-23,22:23:32.000,143,11027623,14365,0,1748039011,13015.245042859991,61.03341141000419,53397.5531688 2025-05-23,22:23:33.000,143,11027665,14245,0,1748039012,13015.298933339996,61.06865706000099,53397.44137488001 2025-05-23,22:23:34.000,143,11027781,14325,0,1748039013,13015.258515479996,61.082755319999706,53397.448362 2025-05-23,22:23:35.000,143,11027661,14405,0,1748039014,13015.278724409996,61.06865706000099,53397.44137488001 2025-05-23,22:23:36.000,143,11027638,14405,0,1748039015,13015.278724409996,61.01226401999884,53397.46233624001 2025-05-23,22:23:37.000,143,11027631,14365,0,1748039016,13015.238306549996,60.99111663000076,53397.44137488001 2025-05-23,22:23:38.000,143,11027711,14405,0,1748039017,13015.15073452,60.913576200000534,53397.32259384001 2025-05-23,22:23:39.000,143,11027689,14365,0,1748039018,13015.157470829996,60.93472358999861,53397.38547792 2025-05-23,22:23:40.000,143,11027729,14205,0,1748039019,13015.143998209991,60.89242881000246,53397.252722640005 2025-05-23,22:23:41.000,143,11027516,14285,0,1748039020,13015.096844039996,60.906527070001175,53397.3784908 2025-05-23,22:23:42.000,143,11027654,14245,0,1748039021,13014.935172599995,60.87833055000374,53397.29464536001 2025-05-23,22:23:43.000,143,11027652,14405,0,1748039022,13014.914963669995,60.92062532999989,53397.25970976 2025-05-23,22:23:44.000,143,11027660,14445,0,1748039023,13014.854336879995,61.0193131499982,53397.301632480005 2025-05-23,22:23:45.000,143,11027656,14565,0,1748039024,13014.753292229994,61.089804449999065,53397.28067112 2025-05-23,22:23:46.000,143,11027680,14285,0,1748039025,13014.618566029989,61.132099230002495,53397.252722640005 2025-05-23,22:23:47.000,143,11027596,14325,0,1748039026,13014.456894589988,61.21668879000208,53397.252722640005 2025-05-23,22:23:48.000,143,11027676,14365,0,1748039027,13014.436685659988,61.139148360001855,53397.301632480005 2025-05-23,22:23:49.000,143,11027685,14725,0,1748039028,13014.328904699993,61.28718009000295,53397.301632480005 2025-05-23,22:23:50.000,143,11027697,14165,0,1748039029,13014.322168389997,61.41406442999869,53397.21079992 2025-05-23,22:23:51.000,143,11027613,14045,0,1748039030,13014.227860049992,61.44931008000276,53397.1688772 2025-05-23,22:23:52.000,143,11027702,14325,0,1748039031,13014.241332669997,61.45635921000212,53397.26669688 2025-05-23,22:23:53.000,143,11027608,14205,0,1748039032,13014.268277909992,61.484555729999556,53397.099006 2025-05-23,22:23:54.000,143,11027742,14565,0,1748039033,13014.261541599997,61.51980138000363,53397.0640704 2025-05-23,22:23:55.000,143,11027691,14165,0,1748039034,13014.301959459997,61.50570312000491,53397.07105752 2025-05-23,22:23:56.000,143,11027702,14765,0,1748039035,13014.396267800003,61.52685051000299,53397.07804464001 2025-05-23,22:23:57.000,143,11027657,14405,0,1748039036,13014.281750529997,61.41406442999869,53397.11298024 2025-05-23,22:23:58.000,143,11027493,14165,0,1748039037,13014.335641010002,61.42816269000468,53397.21079992 2025-05-23,22:23:59.000,143,11027659,14365,0,1748039038,13014.362586249998,61.371769650002534,53397.12695448001 2025-05-23,22:24:00.000,143,11027554,14485,0,1748039039,13014.382795179998,61.33652399999846,53397.21079992 2025-05-23,22:24:01.000,143,11027643,14245,0,1748039040,13014.490576139993,61.25193443999888,53397.16189008 2025-05-23,22:24:02.000,143,11027632,14605,0,1748039041,13014.436685659988,61.21668879000208,53397.16189008 2025-05-23,22:24:03.000,143,11027640,14605,0,1748039042,13014.504048759998,61.16029574999993,53397.17586432001 2025-05-23,22:24:04.000,143,11027982,14285,0,1748039043,13014.396267800003,61.03341141000419,53397.16189008 2025-05-23,22:24:05.000,143,11027804,14365,0,1748039044,13014.544466619998,61.132099230002495,53397.14791584001 2025-05-23,22:24:06.000,143,11027595,14445,0,1748039045,13014.396267800003,61.01226401999884,53397.252722640005 2025-05-23,22:24:07.000,143,11027442,14405,0,1748039046,13014.369322559993,60.913576200000534,53397.09201888 2025-05-23,22:24:08.000,143,11027751,14285,0,1748039047,13014.362586249998,61.02636228000483,53397.16189008 2025-05-23,22:24:09.000,143,11027849,14445,0,1748039048,13014.382795179998,61.17439400999865,53397.3086196 2025-05-23,22:24:10.000,143,11027613,14445,0,1748039049,13014.214387430002,61.089804449999065,53397.21079992 2025-05-23,22:24:11.000,143,11027746,14485,0,1748039050,13014.429949349993,60.99816576000012,53396.93131512 2025-05-23,22:24:12.000,143,11027591,14405,0,1748039051,13014.355849940002,61.2307870500008,53396.94528936 2025-05-23,22:24:13.000,143,11027533,14205,0,1748039052,13014.369322559993,61.258983569998236,53397.05009616 2025-05-23,22:24:14.000,143,11027751,14565,0,1748039053,13014.362586249998,61.322425739999744,53397.036121920006 2025-05-23,22:24:15.000,143,11027659,14445,0,1748039054,13014.530993999993,61.22373792000144,53397.05708328001 2025-05-23,22:24:16.000,143,11027789,14405,0,1748039055,13014.436685659988,61.38586791000125,53397.00817344001 2025-05-23,22:24:17.000,143,11027798,14205,0,1748039056,13014.571411859994,61.3294748699991,53397.0640704 2025-05-23,22:24:18.000,143,11027451,14525,0,1748039057,13014.557939239989,61.43521182000404,53397.14791584001 2025-05-23,22:24:19.000,143,11027666,14525,0,1748039058,13014.584884479998,61.484555729999556,53397.301632480005 2025-05-23,22:24:20.000,143,11027888,14485,0,1748039059,13014.632038649994,61.35062226000446,53397.07105752 2025-05-23,22:24:21.000,143,11027440,14245,0,1748039060,13014.71961067999,61.43521182000404,53397.0640704 2025-05-23,22:24:22.000,143,11027699,14765,0,1748039061,13014.726346989999,61.63258746000065,53397.036121920006 2025-05-23,22:24:23.000,143,11027451,14685,0,1748039062,13014.537730309989,61.51980138000363,53397.07105752 2025-05-23,22:24:24.000,143,11027735,14405,0,1748039063,13014.510785069993,61.724226149999595,53397.1688772 2025-05-23,22:24:25.000,143,11027664,14445,0,1748039064,13014.591620789994,61.61144007000257,53397.05708328001 2025-05-23,22:24:26.000,143,11027473,14565,0,1748039065,13014.551202929993,61.65373484999873,53397.252722640005 2025-05-23,22:24:27.000,143,11027553,14445,0,1748039066,13014.477103519988,61.61848920000193,53397.25970976 2025-05-23,22:24:28.000,143,11027923,14365,0,1748039067,13014.362586249998,61.61144007000257,53397.02214768 2025-05-23,22:24:29.000,143,11027582,14725,0,1748039068,13014.281750529997,61.66783311000472,53397.16189008 2025-05-23,22:24:30.000,143,11027771,14645,0,1748039069,13014.342377319997,61.60439094000321,53397.16189008 2025-05-23,22:24:31.000,143,11027644,14485,0,1748039070,13014.207651119992,61.65373484999873,53397.2387484 2025-05-23,22:24:32.000,143,11027435,14365,0,1748039071,13014.106606469992,61.46340834000148,53397.32958096 2025-05-23,22:24:33.000,143,11027623,14565,0,1748039072,13014.079661229996,61.590292680004495,53396.966250720005 2025-05-23,22:24:34.000,143,11027721,14565,0,1748039073,13014.086397539992,61.540948770001705,53397.14791584001 2025-05-23,22:24:35.000,143,11027707,14485,0,1748039074,13013.89104455,61.50570312000491,53397.14791584001 2025-05-23,22:24:36.000,143,11027421,14285,0,1748039075,13013.715900489995,61.56209615999978,53397.133941600005 2025-05-23,22:24:37.000,143,11027854,14565,0,1748039076,13013.736109419995,61.66783311000472,53397.19682568001 2025-05-23,22:24:38.000,143,11027695,14565,0,1748039077,13013.60138321999,61.44931008000276,53397.07105752 2025-05-23,22:24:39.000,143,11027647,14285,0,1748039078,13013.54075642999,61.52685051000299,53397.14791584001 2025-05-23,22:24:40.000,143,11027648,14405,0,1748039079,13013.399293919989,61.66078397999809,53397.16189008 2025-05-23,22:24:41.000,143,11027658,14525,0,1748039080,13013.45992070999,61.62553833000129,53396.95227648 2025-05-23,22:24:42.000,143,11027675,14685,0,1748039081,13013.291512959993,61.65373484999873,53396.98721208001 2025-05-23,22:24:43.000,143,11027604,14525,0,1748039082,13013.271304029993,61.68193137000344,53397.00817344001 2025-05-23,22:24:44.000,143,11027636,14485,0,1748039083,13013.176995690003,61.60439094000321,53397.036121920006 2025-05-23,22:24:45.000,143,11027596,14645,0,1748039084,13013.096159970002,61.60439094000321,53396.93830224001 2025-05-23,22:24:46.000,143,11027562,14645,0,1748039085,13013.129841519993,61.64668571999937,53396.88939240001 2025-05-23,22:24:47.000,143,11027760,14485,0,1748039086,13013.170259379993,61.540948770001705,53396.98022496001 2025-05-23,22:24:48.000,143,11027740,14485,0,1748039087,13013.271304029993,61.46340834000148,53396.74266288001 2025-05-23,22:24:49.000,143,11027789,14245,0,1748039088,13013.190468309993,61.484555729999556,53396.81253408001 2025-05-23,22:24:50.000,143,11027696,14605,0,1748039089,13013.217413549988,61.67488224000408,53396.65183032001 2025-05-23,22:24:51.000,143,11027376,14445,0,1748039090,13013.237622479988,61.60439094000321,53396.79157272001 2025-05-23,22:24:52.000,143,11027367,14205,0,1748039091,13013.156786760002,61.34357312999782,53396.65881744 2025-05-23,22:24:53.000,143,11027596,14485,0,1748039092,13013.197204620003,61.26603270000487,53396.868431040006 2025-05-23,22:24:54.000,143,11027647,14485,0,1748039093,13013.237622479988,61.29422922000231,53396.83349544 2025-05-23,22:24:55.000,143,11027637,14565,0,1748039094,13013.298249269988,61.371769650002534,53396.73567576 2025-05-23,22:24:56.000,143,11027700,14685,0,1748039095,13013.304985579998,61.37881878000189,53396.76362424 2025-05-23,22:24:57.000,143,11027643,14285,0,1748039096,13013.251095099993,61.364720520003175,53396.47715232001 2025-05-23,22:24:58.000,143,11027617,14685,0,1748039097,13013.217413549988,61.40701529999933,53396.65183032001 2025-05-23,22:24:59.000,143,11027700,14365,0,1748039098,13013.237622479988,61.29422922000231,53396.700740160006 2025-05-23,22:25:00.000,143,11027647,14605,0,1748039099,13013.244358789998,61.364720520003175,53396.679778800004 2025-05-23,22:25:01.000,143,11027751,14125,0,1748039100,13013.176995690003,61.3294748699991,53396.76362424 2025-05-23,22:25:02.000,143,11027736,14285,0,1748039101,13013.176995690003,61.38586791000125,53396.70772728 2025-05-23,22:25:03.000,143,11027674,14125,0,1748039102,13013.069214729992,61.34357312999782,53396.77759848 2025-05-23,22:25:04.000,143,11027557,14245,0,1748039103,13013.055742110002,61.39996616999997,53396.72170152001 2025-05-23,22:25:05.000,143,11027596,14365,0,1748039104,13012.927752219992,61.41406442999869,53396.700740160006 2025-05-23,22:25:06.000,143,11027657,14645,0,1748039105,13012.894070670001,61.491604859998915,53396.77061136001 2025-05-23,22:25:07.000,143,11027762,14445,0,1748039106,13012.819971259996,61.40701529999933,53396.75663712 2025-05-23,22:25:08.000,143,11027662,14325,0,1748039107,13012.60440933999,61.56209615999978,53396.77061136001 2025-05-23,22:25:09.000,143,11027711,14645,0,1748039108,13012.59093672,61.35062226000446,53396.68676592 2025-05-23,22:25:10.000,143,11027639,14565,0,1748039109,13012.57072779,61.4775066000002,53396.6099076 2025-05-23,22:25:11.000,143,11027641,14485,0,1748039110,13012.55051886,61.533899640002346,53396.52606216001 2025-05-23,22:25:12.000,143,11027703,14605,0,1748039111,13012.496628379995,61.56914528999914,53396.6099076 2025-05-23,22:25:13.000,143,11027681,14525,0,1748039112,13012.60440933999,61.50570312000491,53396.5400364 2025-05-23,22:25:14.000,143,11027797,14005,0,1748039113,13012.516837309995,61.63963659000001,53396.55401064001 2025-05-23,22:25:15.000,143,11027726,14725,0,1748039114,13012.57072779,61.42111355999805,53396.56798488 2025-05-23,22:25:16.000,143,11027631,14365,0,1748039115,13012.57072779,61.4422609500034,53396.61689472 2025-05-23,22:25:17.000,143,11027587,14405,0,1748039116,13012.75260816,61.47045747000084,53396.57497200001 2025-05-23,22:25:18.000,143,11027627,14445,0,1748039117,13012.73239923,61.484555729999556,53396.57497200001 2025-05-23,22:25:19.000,143,11027587,14605,0,1748039118,13012.77281709,61.47045747000084,53396.55401064001 2025-05-23,22:25:20.000,143,11027745,14405,0,1748039119,13012.725662919991,61.47045747000084,53396.55401064001 2025-05-23,22:25:21.000,143,11027718,14405,0,1748039120,13012.826707569991,61.4775066000002,53396.581959120005 2025-05-23,22:25:22.000,143,11027747,14005,0,1748039121,13012.873861740001,61.4422609500034,53396.61689472 2025-05-23,22:25:23.000,143,11027633,14405,0,1748039122,13012.846916499991,61.42111355999805,53396.61689472 2025-05-23,22:25:24.000,143,11027619,14245,0,1748039123,13012.860389119996,61.45635921000212,53396.7147144 2025-05-23,22:25:25.000,143,11027759,14485,0,1748039124,13012.873861740001,61.371769650002534,53396.64484320001 2025-05-23,22:25:26.000,143,11027677,14645,0,1748039125,13012.793026020001,61.35062226000446,53396.66580456 2025-05-23,22:25:27.000,143,11027670,14205,0,1748039126,13012.745871849991,61.41406442999869,53396.68676592 2025-05-23,22:25:28.000,143,11027700,14525,0,1748039127,13012.58420040999,61.3294748699991,53396.51907504 2025-05-23,22:25:29.000,143,11027824,14485,0,1748039128,13012.75260816,61.39996616999997,53396.798559840005 2025-05-23,22:25:30.000,143,11027627,14605,0,1748039129,13012.62461826999,61.484555729999556,53396.66580456 2025-05-23,22:25:31.000,143,11027749,14445,0,1748039130,13012.50336468999,61.540948770001705,53396.72868864 2025-05-23,22:25:32.000,143,11027639,14525,0,1748039131,13012.537046239995,61.4775066000002,53396.60292048001 2025-05-23,22:25:33.000,143,11027586,14525,0,1748039132,13012.496628379995,61.533899640002346,53396.48413944001 2025-05-23,22:25:34.000,143,11027697,14605,0,1748039133,13012.537046239995,61.58324354999786,53396.44920384 2025-05-23,22:25:35.000,143,11027566,14205,0,1748039134,13012.456210519995,61.62553833000129,53396.42125536 2025-05-23,22:25:36.000,143,11027634,14485,0,1748039135,13012.52357361999,61.64668571999937,53396.44221672 2025-05-23,22:25:37.000,143,11027634,14205,0,1748039136,13012.38884742,61.73832440999831,53396.42125536 2025-05-23,22:25:38.000,143,11027648,14525,0,1748039137,13012.557255169995,61.90750353000476,53396.42824248 2025-05-23,22:25:39.000,143,11027535,14485,0,1748039138,13012.48989207,61.6889805000028,53396.21862888001 2025-05-23,22:25:40.000,143,11027483,14405,0,1748039139,13012.48315575999,61.81586483999854,53396.35837128001 2025-05-23,22:25:41.000,143,11027593,14725,0,1748039140,13012.44273789999,61.731275279998954,53396.56798488 2025-05-23,22:25:42.000,143,11027485,14485,0,1748039141,13012.48989207,61.87225788000069,53396.21164176 2025-05-23,22:25:43.000,143,11027679,14285,0,1748039142,13012.60440933999,61.773570060002385,53396.49112656 2025-05-23,22:25:44.000,143,11027330,14645,0,1748039143,13012.48989207,61.42111355999805,53396.66580456 2025-05-23,22:25:45.000,143,11027590,14365,0,1748039144,13012.61114565,61.63258746000065,53396.61689472 2025-05-23,22:25:46.000,143,11027713,14285,0,1748039145,13012.65156351,61.74537353999767,53396.57497200001 2025-05-23,22:25:47.000,143,11027876,14645,0,1748039146,13012.718926609996,61.6889805000028,53396.58894624 2025-05-23,22:25:48.000,143,11027685,14445,0,1748039147,13012.69198137,61.540948770001705,53396.42824248 2025-05-23,22:25:49.000,143,11027611,14365,0,1748039148,13012.60440933999,61.51275225000427,53396.48413944001 2025-05-23,22:25:50.000,143,11027578,14445,0,1748039149,13012.705453989991,61.47045747000084,53396.58894624 2025-05-23,22:25:51.000,143,11027693,14725,0,1748039150,13012.658299819996,61.4775066000002,53396.37234552 2025-05-23,22:25:52.000,143,11027579,14405,0,1748039151,13012.65156351,61.4422609500034,53396.45619096001 2025-05-23,22:25:53.000,143,11027677,14285,0,1748039152,13012.496628379995,61.40701529999933,53396.52606216001 2025-05-23,22:25:54.000,143,11027739,14165,0,1748039153,13012.516837309995,61.41406442999869,53396.533049280006 2025-05-23,22:25:55.000,143,11027700,14205,0,1748039154,13012.36190217999,61.43521182000404,53396.533049280006 2025-05-23,22:25:56.000,143,11027673,14485,0,1748039155,13012.355165869994,61.491604859998915,53396.44920384 2025-05-23,22:25:57.000,143,11027691,14405,0,1748039156,13012.233912289994,61.498653989998274,53396.463178080005 2025-05-23,22:25:58.000,143,11027580,14365,0,1748039157,13012.180021809989,61.45635921000212,53396.56798488 2025-05-23,22:25:59.000,143,11027651,14525,0,1748039158,13012.173285499994,61.51980138000363,53396.512087920004 2025-05-23,22:26:00.000,143,11027602,14365,0,1748039159,13012.099186089989,61.484555729999556,53396.56798488 2025-05-23,22:26:01.000,143,11027677,14565,0,1748039160,13012.078977159988,61.44931008000276,53396.56099776 2025-05-23,22:26:02.000,143,11027665,14205,0,1748039161,13012.025086679998,61.364720520003175,53396.65881744 2025-05-23,22:26:03.000,143,11027644,14405,0,1748039162,13011.924042029998,61.4422609500034,53396.66580456 2025-05-23,22:26:04.000,143,11027604,14405,0,1748039163,13011.998141440003,61.4775066000002,53396.75663712 2025-05-23,22:26:05.000,143,11027628,14445,0,1748039164,13012.180021809989,61.46340834000148,53396.56099776 2025-05-23,22:26:06.000,143,11027604,14205,0,1748039165,13012.153076569994,61.45635921000212,53396.57497200001 2025-05-23,22:26:07.000,143,11027634,14405,0,1748039166,13012.099186089989,61.41406442999869,53396.50510080001 2025-05-23,22:26:08.000,143,11027735,14165,0,1748039167,13012.072240849993,61.357671390003816,53396.60292048001 2025-05-23,22:26:09.000,143,11027643,14565,0,1748039168,13012.018350369988,61.28013096000359,53396.6099076 2025-05-23,22:26:10.000,143,11027528,14525,0,1748039169,13012.132867639993,61.29422922000231,53396.52606216001 2025-05-23,22:26:11.000,143,11027644,14565,0,1748039170,13012.025086679998,61.28013096000359,53396.67279168001 2025-05-23,22:26:12.000,143,11027624,14245,0,1748039171,13012.099186089989,61.29422922000231,53396.581959120005 2025-05-23,22:26:13.000,143,11027642,14365,0,1748039172,13012.011614059993,61.315376610000385,53396.49811368 2025-05-23,22:26:14.000,143,11027610,14485,0,1748039173,13011.950987269993,61.26603270000487,53396.56099776 2025-05-23,22:26:15.000,143,11027625,14525,0,1748039174,13011.796052140002,61.29422922000231,53396.55401064001 2025-05-23,22:26:16.000,143,11027713,14405,0,1748039175,13011.742161659997,61.322425739999744,53396.52606216001 2025-05-23,22:26:17.000,143,11027701,14645,0,1748039176,13011.607435459991,61.322425739999744,53396.512087920004 2025-05-23,22:26:18.000,143,11027752,14245,0,1748039177,13011.506390809991,61.28013096000359,53396.512087920004 2025-05-23,22:26:19.000,143,11027652,14285,0,1748039178,13011.39187354,61.315376610000385,53396.44221672 2025-05-23,22:26:20.000,143,11027518,14365,0,1748039179,13011.37166461,61.371769650002534,53396.38631976001 2025-05-23,22:26:21.000,143,11027628,14685,0,1748039180,13011.16283899999,61.41406442999869,53396.44221672 2025-05-23,22:26:22.000,143,11027538,14485,0,1748039181,13011.10894852,61.27308183000423,53396.40728112001 2025-05-23,22:26:23.000,143,11027802,14685,0,1748039182,13011.055058039994,61.34357312999782,53396.38631976001 2025-05-23,22:26:24.000,143,11027735,14565,0,1748039183,13010.927068149998,61.40701529999933,53396.56099776 2025-05-23,22:26:25.000,143,11027488,14365,0,1748039184,13010.920331839989,61.35062226000446,53396.40728112001 2025-05-23,22:26:26.000,143,11027694,14325,0,1748039185,13010.906859219998,61.29422922000231,53396.35837128001 2025-05-23,22:26:27.000,143,11027690,14365,0,1748039186,13010.913595529993,61.37881878000189,53396.295487200005 2025-05-23,22:26:28.000,143,11027618,14525,0,1748039187,13010.852968739993,61.15324662000057,53396.26753872001 2025-05-23,22:26:29.000,143,11027557,14245,0,1748039188,13010.967486009999,61.11095184000442,53396.35837128001 2025-05-23,22:26:30.000,143,11027652,14285,0,1748039189,13010.927068149998,61.16734487999929,53396.18369328 2025-05-23,22:26:31.000,143,11027617,14565,0,1748039190,13011.095475899994,61.17439400999865,53396.2605516 2025-05-23,22:26:32.000,143,11027499,14525,0,1748039191,13011.08200327999,61.195541400004004,53396.176706160004 2025-05-23,22:26:33.000,143,11027735,14525,0,1748039192,13011.20325685999,61.05455880000227,53396.07189936001 2025-05-23,22:26:34.000,143,11027490,14685,0,1748039193,13011.33124675,61.132099230002495,53396.13478344 2025-05-23,22:26:35.000,143,11027418,14645,0,1748039194,13011.317774129995,61.18144313999801,53396.14875768001 2025-05-23,22:26:36.000,143,11027701,14685,0,1748039195,13011.42555508999,61.11800097000378,53396.09984784001 2025-05-23,22:26:37.000,143,11027555,14485,0,1748039196,13011.40534615999,61.20963966000272,53396.16273192 2025-05-23,22:26:38.000,143,11027684,14525,0,1748039197,13011.40534615999,61.10390270999778,53396.23260312 2025-05-23,22:26:39.000,143,11027473,14605,0,1748039198,13011.48618187999,61.28718009000295,53396.176706160004 2025-05-23,22:26:40.000,143,11027782,14765,0,1748039199,13011.46597294999,61.20963966000272,53396.12080920001 2025-05-23,22:26:41.000,143,11027574,14605,0,1748039200,13011.459236639996,61.188492270004645,53396.400294 2025-05-23,22:26:42.000,143,11027581,14525,0,1748039201,13011.378400919995,61.17439400999865,53396.197667520006 2025-05-23,22:26:43.000,143,11027659,14245,0,1748039202,13011.459236639996,61.16734487999929,53396.176706160004 2025-05-23,22:26:44.000,143,11027670,14405,0,1748039203,13011.540072359996,61.258983569998236,53396.365358400006 2025-05-23,22:26:45.000,143,11027629,14485,0,1748039204,13011.53333605,61.28718009000295,53396.10683496 2025-05-23,22:26:46.000,143,11027570,14365,0,1748039205,13011.499654499996,61.258983569998236,53396.19068040001 2025-05-23,22:26:47.000,143,11027695,14885,0,1748039206,13011.45250033,61.21668879000208,53396.1557448 2025-05-23,22:26:48.000,143,11027643,14645,0,1748039207,13011.499654499996,61.20963966000272,53396.20465464 2025-05-23,22:26:49.000,143,11027476,14525,0,1748039208,13011.567017599991,61.16734487999929,53396.246577360005 2025-05-23,22:26:50.000,143,11027692,14645,0,1748039209,13011.708480109992,61.258983569998236,53396.10683496 2025-05-23,22:26:51.000,143,11027617,14565,0,1748039210,13011.883624169997,61.20259053000336,53396.11382208 2025-05-23,22:26:52.000,143,11027593,14445,0,1748039211,13011.802788449997,61.258983569998236,53396.00202816001 2025-05-23,22:26:53.000,143,11027665,14405,0,1748039212,13011.809524759992,61.34357312999782,53396.05792512 2025-05-23,22:26:54.000,143,11027669,14405,0,1748039213,13011.876887860002,61.35062226000446,53396.16971904001 2025-05-23,22:26:55.000,143,11027635,13885,0,1748039214,13011.870151549992,61.40701529999933,53396.13478344 2025-05-23,22:26:56.000,143,11027566,14325,0,1748039215,13011.876887860002,61.39996616999997,53396.295487200005 2025-05-23,22:26:57.000,143,11027622,14125,0,1748039216,13011.809524759992,61.46340834000148,53396.23260312 2025-05-23,22:26:58.000,143,11027626,14405,0,1748039217,13011.863415239997,61.55504703000042,53396.21862888001 2025-05-23,22:26:59.000,143,11027570,14365,0,1748039218,13011.822997379997,61.62553833000129,53396.295487200005 2025-05-23,22:27:00.000,143,11027424,14725,0,1748039219,13011.782579519997,61.61144007000257,53396.14875768001 2025-05-23,22:27:01.000,143,11027847,14405,0,1748039220,13011.822997379997,61.56209615999978,53396.246577360005 2025-05-23,22:27:02.000,143,11027822,14325,0,1748039221,13011.796052140002,61.780619190001744,53396.38631976001 2025-05-23,22:27:03.000,143,11027593,14605,0,1748039222,13011.917305720002,61.717177020000236,53396.30247432 2025-05-23,22:27:04.000,143,11027782,14325,0,1748039223,13011.870151549992,61.80176657999982,53396.21862888001 2025-05-23,22:27:05.000,143,11027550,14325,0,1748039224,13011.924042029998,61.81586483999854,53396.42824248 2025-05-23,22:27:06.000,143,11027502,14605,0,1748039225,13011.822997379997,61.81586483999854,53396.11382208 2025-05-23,22:27:07.000,143,11027723,14565,0,1748039226,13011.796052140002,61.90750353000476,53396.37933264 2025-05-23,22:27:08.000,143,11027662,14645,0,1748039227,13011.849942619992,61.87930701000005,53396.32343568 2025-05-23,22:27:09.000,143,11027689,14405,0,1748039228,13011.917305720002,61.98504395999771,53396.21862888001 2025-05-23,22:27:10.000,143,11027686,14365,0,1748039229,13011.930778339993,61.999142220003705,53396.26753872001 2025-05-23,22:27:11.000,143,11027644,14765,0,1748039230,13012.011614059993,61.96389656999963,53396.33740992001 2025-05-23,22:27:12.000,143,11027665,14445,0,1748039231,13012.092449779993,62.126026559999445,53396.3304228 2025-05-23,22:27:13.000,143,11027591,14645,0,1748039232,13012.173285499994,62.09783004000201,53396.344397040004 2025-05-23,22:27:14.000,143,11027690,14405,0,1748039233,13012.274330149994,62.126026559999445,53396.35837128001 2025-05-23,22:27:15.000,143,11027611,14485,0,1748039234,13012.32822063,62.20356698999967,53396.38631976001 2025-05-23,22:27:16.000,143,11027676,14445,0,1748039235,13012.44273789999,62.26700916000118,53396.42125536 2025-05-23,22:27:17.000,143,11027649,14485,0,1748039236,13012.48315575999,62.30930394000461,53396.37234552 2025-05-23,22:27:18.000,143,11027614,14565,0,1748039237,13012.53030993,62.302254809997976,53396.42125536 2025-05-23,22:27:19.000,143,11027567,14245,0,1748039238,13012.510101,62.302254809997976,53396.43522960001 2025-05-23,22:27:20.000,143,11027542,14525,0,1748039239,13012.55051886,62.407991760002915,53396.42824248 2025-05-23,22:27:21.000,143,11027655,14285,0,1748039240,13012.58420040999,62.45028653999907,53396.48413944001 2025-05-23,22:27:22.000,143,11027467,14285,0,1748039241,13012.597673029995,62.48553219000314,53396.63785608 2025-05-23,22:27:23.000,143,11027574,14605,0,1748039242,13012.510101,62.47848306000378,53396.42125536 2025-05-23,22:27:24.000,143,11027492,14685,0,1748039243,13012.597673029995,62.527826969999296,53396.49112656 2025-05-23,22:27:25.000,143,11027561,14325,0,1748039244,13012.476419449995,62.60536739999952,53396.59593336 2025-05-23,22:27:26.000,143,11027785,14525,0,1748039245,13012.46968314,62.65471131000231,53396.54702352 2025-05-23,22:27:27.000,143,11027608,14445,0,1748039246,13012.395583729995,62.61241652999888,53396.50510080001 2025-05-23,22:27:28.000,143,11027610,14445,0,1748039247,13012.42926528,62.760448259999976,53396.47715232001 2025-05-23,22:27:29.000,143,11027526,14245,0,1748039248,13012.308011699999,62.760448259999976,53396.48413944001 2025-05-23,22:27:30.000,143,11027745,14405,0,1748039249,13012.213703359994,62.69700608999847,53396.5400364 2025-05-23,22:27:31.000,143,11027599,14485,0,1748039250,13012.287802769999,62.83093956000084,53396.5400364 2025-05-23,22:27:32.000,143,11027564,14725,0,1748039251,13012.227175979999,62.84503781999956,53396.56798488 2025-05-23,22:27:33.000,143,11027481,14885,0,1748039252,13012.200230739989,62.88028347000363,53396.44920384 2025-05-23,22:27:34.000,143,11027578,14365,0,1748039253,13012.146340259998,62.78159564999805,53396.52606216001 2025-05-23,22:27:35.000,143,11027587,14485,0,1748039254,13012.166549189998,62.95782390000386,53396.48413944001 2025-05-23,22:27:36.000,143,11027638,14445,0,1748039255,13012.146340259998,62.92962737999915,53396.55401064001 2025-05-23,22:27:37.000,143,11027563,14485,0,1748039256,13012.159812879989,63.01421693999873,53396.50510080001 2025-05-23,22:27:38.000,143,11027823,14405,0,1748039257,13012.153076569994,62.97192216000258,53396.463178080005 2025-05-23,22:27:39.000,143,11027645,14405,0,1748039258,13012.247384909999,62.88028347000363,53396.61689472 2025-05-23,22:27:40.000,143,11027824,14645,0,1748039259,13012.200230739989,62.97897129000194,53396.533049280006 2025-05-23,22:27:41.000,143,11027652,14165,0,1748039260,13012.28106645999,63.14110128000175,53396.6099076 2025-05-23,22:27:42.000,143,11027747,14485,0,1748039261,13012.32148431999,62.97897129000194,53396.630868960005 2025-05-23,22:27:43.000,143,11027713,14365,0,1748039262,13012.200230739989,63.02831520000473,53396.581959120005 2025-05-23,22:27:44.000,143,11027421,14205,0,1748039263,13012.355165869994,63.042413460003445,53396.49811368 2025-05-23,22:27:45.000,143,11027512,14725,0,1748039264,13012.36863849,62.943725639997865,53396.49112656 2025-05-23,22:27:46.000,143,11027706,14445,0,1748039265,13012.42926528,62.90847999000107,53396.57497200001 2025-05-23,22:27:47.000,143,11027610,14285,0,1748039266,13012.274330149994,62.84503781999956,53396.50510080001 2025-05-23,22:27:48.000,143,11027684,14685,0,1748039267,13012.355165869994,62.9507747700045,53396.5400364 2025-05-23,22:27:49.000,143,11027715,14685,0,1748039268,13012.38211110999,62.8379886900002,53396.581959120005 2025-05-23,22:27:50.000,143,11027643,14405,0,1748039269,13012.42252896999,62.7393008700019,53396.59593336 2025-05-23,22:27:51.000,143,11027705,14605,0,1748039270,13012.53030993,62.83093956000084,53396.48413944001 2025-05-23,22:27:52.000,143,11027733,14805,0,1748039271,13012.58420040999,62.866185210004915,53396.49811368 2025-05-23,22:27:53.000,143,11027846,14405,0,1748039272,13012.577464099995,62.809792170002765,53396.51907504 2025-05-23,22:27:54.000,143,11027735,14405,0,1748039273,13012.496628379995,62.70405521999783,53396.58894624 2025-05-23,22:27:55.000,143,11027635,14205,0,1748039274,13012.59093672,62.9507747700045,53396.581959120005 2025-05-23,22:27:56.000,143,11027618,14445,0,1748039275,13012.54378254999,62.936676509998506,53396.59593336 2025-05-23,22:27:57.000,143,11027639,14365,0,1748039276,13012.537046239995,63.02126606999809,53396.56798488 2025-05-23,22:27:58.000,143,11027654,14405,0,1748039277,13012.537046239995,63.13405215000239,53396.63785608 2025-05-23,22:27:59.000,143,11027573,14405,0,1748039278,13012.54378254999,63.13405215000239,53396.63785608 2025-05-23,22:28:00.000,143,11027755,14365,0,1748039279,13012.54378254999,63.162248669999826,53396.679778800004 2025-05-23,22:28:01.000,143,11027567,14445,0,1748039280,13012.56399147999,63.19044519000454,53396.69375304001 2025-05-23,22:28:02.000,143,11027660,14485,0,1748039281,13012.61114565,63.183396059997904,53396.74266288001 2025-05-23,22:28:03.000,143,11027626,14365,0,1748039282,13012.54378254999,63.10585562999768,53396.65881744 2025-05-23,22:28:04.000,143,11027712,14565,0,1748039283,13012.56399147999,63.23978910000005,53396.67279168001 2025-05-23,22:28:05.000,143,11027663,14445,0,1748039284,13012.57072779,63.01421693999873,53396.6099076 2025-05-23,22:28:06.000,143,11027552,14245,0,1748039285,13012.63135458,63.31028040000092,53396.48413944001 2025-05-23,22:28:07.000,143,11027462,14405,0,1748039286,13012.75260816,63.02831520000473,53396.72868864 2025-05-23,22:28:08.000,143,11027656,14485,0,1748039287,13012.745871849991,62.943725639997865,53396.51907504 2025-05-23,22:28:09.000,143,11027815,14645,0,1748039288,13012.7121903,63.162248669999826,53396.58894624 2025-05-23,22:28:10.000,143,11027530,14565,0,1748039289,13012.65156351,62.96487303000322,53396.68676592 2025-05-23,22:28:11.000,143,11027365,14325,0,1748039290,13012.779553399996,62.89438173000235,53396.749650000005 2025-05-23,22:28:12.000,143,11027729,14365,0,1748039291,13012.678508749996,62.84503781999956,53396.70772728 2025-05-23,22:28:13.000,143,11027564,14285,0,1748039292,13012.66503612999,62.88028347000363,53396.7147144 2025-05-23,22:28:14.000,143,11027619,14565,0,1748039293,13012.7121903,62.67585870000039,53396.57497200001 2025-05-23,22:28:15.000,143,11027728,14525,0,1748039294,13012.698717679996,62.66880957000103,53396.77061136001 2025-05-23,22:28:16.000,143,11027579,14565,0,1748039295,13012.739135539996,62.68995695999911,53396.65881744 2025-05-23,22:28:17.000,143,11027539,14365,0,1748039296,13012.638090889996,62.64766218000295,53396.630868960005 2025-05-23,22:28:18.000,143,11027681,14925,0,1748039297,13012.793026020001,62.584220010001445,53396.72868864 2025-05-23,22:28:19.000,143,11027660,14485,0,1748039298,13012.75260816,62.61241652999888,53396.73567576 2025-05-23,22:28:20.000,143,11027700,14245,0,1748039299,13012.819971259996,62.64766218000295,53396.77759848 2025-05-23,22:28:21.000,143,11027621,14485,0,1748039300,13012.819971259996,62.52077783999994,53396.75663712 2025-05-23,22:28:22.000,143,11027580,14725,0,1748039301,13012.887334359992,62.55602349000401,53396.72868864 2025-05-23,22:28:23.000,143,11027648,14525,0,1748039302,13012.900806979997,62.541925229998014,53396.81952120001 2025-05-23,22:28:24.000,143,11027692,14325,0,1748039303,13012.947961149992,62.527826969999296,53396.88939240001 2025-05-23,22:28:25.000,143,11027686,14565,0,1748039304,13012.968170079992,62.55602349000401,53396.87541816 2025-05-23,22:28:26.000,143,11027723,14645,0,1748039305,13013.001851629997,62.52077783999994,53396.84048256001 2025-05-23,22:28:27.000,143,11027719,14205,0,1748039306,13013.035533180002,62.44323740999971,53396.8544568 2025-05-23,22:28:28.000,143,11027621,14325,0,1748039307,13012.968170079992,62.51372871000058,53396.89637952 2025-05-23,22:28:29.000,143,11027657,14485,0,1748039308,13012.947961149992,62.47848306000378,53396.87541816 2025-05-23,22:28:30.000,143,11027666,14485,0,1748039309,13012.846916499991,62.45028653999907,53396.86144392001 2025-05-23,22:28:31.000,143,11027651,14325,0,1748039310,13012.873861740001,62.48553219000314,53396.91035376001 2025-05-23,22:28:32.000,143,11027703,14325,0,1748039311,13012.846916499991,62.358647850000125,53396.917340880005 2025-05-23,22:28:33.000,143,11027717,14285,0,1748039312,13012.786289709991,62.3797952399982,53396.924328 2025-05-23,22:28:34.000,143,11027620,14285,0,1748039313,13012.75260816,62.3938935000042,53396.98022496001 2025-05-23,22:28:35.000,143,11027541,14485,0,1748039314,13012.705453989991,62.365696979999484,53397.00118632 2025-05-23,22:28:36.000,143,11027614,14645,0,1748039315,13012.64482719999,62.365696979999484,53396.9941992 2025-05-23,22:28:37.000,143,11027584,14325,0,1748039316,13012.63135458,62.365696979999484,53396.93131512 2025-05-23,22:28:38.000,143,11027624,14245,0,1748039317,13012.658299819996,62.358647850000125,53396.93131512 2025-05-23,22:28:39.000,143,11027683,14285,0,1748039318,13012.62461826999,62.33045133000269,53396.88240528 2025-05-23,22:28:40.000,143,11027602,14205,0,1748039319,13012.66503612999,62.33750046000205,53396.95227648 2025-05-23,22:28:41.000,143,11027732,14485,0,1748039320,13012.61114565,62.31635307000397,53396.95926360001 2025-05-23,22:28:42.000,143,11027761,14325,0,1748039321,13012.68524505999,62.358647850000125,53396.95926360001 2025-05-23,22:28:43.000,143,11027687,14525,0,1748039322,13012.69198137,62.30930394000461,53396.97323784 2025-05-23,22:28:44.000,143,11027688,14525,0,1748039323,13012.73239923,62.365696979999484,53396.93830224001 2025-05-23,22:28:45.000,143,11027652,14325,0,1748039324,13012.826707569991,62.29520567999862,53396.89637952 2025-05-23,22:28:46.000,143,11027630,14605,0,1748039325,13012.860389119996,62.29520567999862,53396.98721208001 2025-05-23,22:28:47.000,143,11027600,14445,0,1748039326,13012.947961149992,62.365696979999484,53396.917340880005 2025-05-23,22:28:48.000,143,11027725,14365,0,1748039327,13012.974906390002,62.34454959000141,53396.95227648 2025-05-23,22:28:49.000,143,11027729,14205,0,1748039328,13013.069214729992,62.358647850000125,53397.00817344001 2025-05-23,22:28:50.000,143,11027727,14605,0,1748039329,13013.116368900002,62.351598720000766,53396.9941992 2025-05-23,22:28:51.000,143,11027551,14405,0,1748039330,13013.150050449993,62.365696979999484,53397.07105752 2025-05-23,22:28:52.000,143,11027647,14365,0,1748039331,13013.176995690003,62.365696979999484,53397.04310904 2025-05-23,22:28:53.000,143,11027562,14325,0,1748039332,13013.244358789998,62.33750046000205,53397.015160560004 2025-05-23,22:28:54.000,143,11027659,14245,0,1748039333,13013.230886169993,62.400942630003556,53397.0640704 2025-05-23,22:28:55.000,143,11027608,14365,0,1748039334,13013.298249269988,62.45028653999907,53397.07804464001 2025-05-23,22:28:56.000,143,11027654,14685,0,1748039335,13013.156786760002,62.400942630003556,53397.07105752 2025-05-23,22:28:57.000,143,11027674,14405,0,1748039336,13013.170259379993,62.48553219000314,53397.036121920006 2025-05-23,22:28:58.000,143,11027504,14645,0,1748039337,13013.089423659992,62.47143393000442,53397.09201888 2025-05-23,22:28:59.000,143,11027676,14445,0,1748039338,13013.015324250002,62.591269140000804,53397.085031760005 2025-05-23,22:29:00.000,143,11027636,14245,0,1748039339,13012.954697460002,62.527826969999296,53397.11298024 2025-05-23,22:29:01.000,143,11027790,14565,0,1748039340,13012.900806979997,62.61241652999888,53397.11996736 2025-05-23,22:29:02.000,143,11027712,14405,0,1748039341,13012.826707569991,62.50667958000122,53397.19682568001 2025-05-23,22:29:03.000,143,11027656,14325,0,1748039342,13012.766080779991,62.61946565999824,53397.182851440004 2025-05-23,22:29:04.000,143,11027709,14285,0,1748039343,13012.65156351,62.61946565999824,53397.27368400001 2025-05-23,22:29:05.000,143,11027552,14525,0,1748039344,13012.66503612999,62.71815348000382,53397.23176128 2025-05-23,22:29:06.000,143,11027734,14245,0,1748039345,13012.57072779,62.69700608999847,53397.33656808 2025-05-23,22:29:07.000,143,11027646,14645,0,1748039346,13012.58420040999,62.767497389999335,53397.26669688 2025-05-23,22:29:08.000,143,11027597,14205,0,1748039347,13012.59093672,62.85913607999828,53397.252722640005 2025-05-23,22:29:09.000,143,11027739,14405,0,1748039348,13012.597673029995,62.802743040003406,53397.17586432001 2025-05-23,22:29:10.000,143,11027933,14365,0,1748039349,13012.59093672,62.85913607999828,53397.04310904 2025-05-23,22:29:11.000,143,11027568,14565,0,1748039350,13012.55051886,62.802743040003406,53396.98022496001 2025-05-23,22:29:12.000,143,11027721,14525,0,1748039351,13012.52357361999,62.74635000000126,53396.77759848 2025-05-23,22:29:13.000,143,11027589,14445,0,1748039352,13012.577464099995,62.66880957000103,53397.04310904 2025-05-23,22:29:14.000,143,11027593,14445,0,1748039353,13012.510101,62.92257824999979,53396.84048256001 2025-05-23,22:29:15.000,143,11027667,14365,0,1748039354,13012.46968314,62.626514790004876,53397.015160560004 2025-05-23,22:29:16.000,143,11027706,14405,0,1748039355,13012.32822063,62.767497389999335,53397.14092872 2025-05-23,22:29:17.000,143,11027539,14565,0,1748039356,13012.375374799994,62.68290782999975,53397.28067112 2025-05-23,22:29:18.000,143,11027453,14645,0,1748039357,13012.48989207,62.70405521999783,53397.16189008 2025-05-23,22:29:19.000,143,11027886,14405,0,1748039358,13012.40905635,62.66880957000103,53397.05009616 2025-05-23,22:29:20.000,143,11027740,14245,0,1748039359,13012.180021809989,62.59831827000016,53397.27368400001 2025-05-23,22:29:21.000,143,11027448,14285,0,1748039360,13012.30127538999,62.823890430001484,53397.07804464001 2025-05-23,22:29:22.000,143,11027661,14645,0,1748039361,13012.32822063,62.83093956000084,53397.39246504001 2025-05-23,22:29:23.000,143,11027442,14445,0,1748039362,13012.294539079994,62.774546519998694,53397.60207864 2025-05-23,22:29:24.000,143,11027961,14285,0,1748039363,13012.240648599989,63.01421693999873,53397.3784908 2025-05-23,22:29:25.000,143,11027850,14525,0,1748039364,13012.078977159988,62.88028347000363,53397.07804464001 2025-05-23,22:29:26.000,143,11027670,14445,0,1748039365,13011.930778339993,62.936676509998506,53397.07105752 2025-05-23,22:29:27.000,143,11027569,14285,0,1748039366,13011.890360479993,62.8379886900002,53396.97323784 2025-05-23,22:29:28.000,143,11027571,14685,0,1748039367,13011.863415239997,62.78159564999805,53396.88240528 2025-05-23,22:29:29.000,143,11027519,14645,0,1748039368,13011.796052140002,62.809792170002765,53396.798559840005 2025-05-23,22:29:30.000,143,11027643,14645,0,1748039369,13011.735425350002,62.823890430001484,53396.77061136001 2025-05-23,22:29:31.000,143,11027568,14325,0,1748039370,13011.762370589997,62.79569391000405,53396.69375304001 2025-05-23,22:29:32.000,143,11027393,14685,0,1748039371,13011.654589630001,62.90143086000171,53396.69375304001 2025-05-23,22:29:33.000,143,11027518,14565,0,1748039372,13011.647853319992,63.000118680000014,53396.76362424 2025-05-23,22:29:34.000,143,11027665,14365,0,1748039373,13011.674798560001,62.79569391000405,53396.77759848 2025-05-23,22:29:35.000,143,11027587,14205,0,1748039374,13011.654589630001,62.90143086000171,53396.749650000005 2025-05-23,22:29:36.000,143,11027688,14645,0,1748039375,13011.614171770001,62.873234340004274,53396.798559840005 2025-05-23,22:29:37.000,143,11027740,14245,0,1748039376,13011.573753910001,62.823890430001484,53396.76362424 2025-05-23,22:29:38.000,143,11027561,14445,0,1748039377,13011.614171770001,62.85913607999828,53396.868431040006 2025-05-23,22:29:39.000,143,11027648,14445,0,1748039378,13011.560281289996,62.79569391000405,53396.7147144 2025-05-23,22:29:40.000,143,11027592,14525,0,1748039379,13011.499654499996,62.767497389999335,53396.77759848 2025-05-23,22:29:41.000,143,11027309,14565,0,1748039380,13011.51312712,62.71110435000446,53396.57497200001 2025-05-23,22:29:42.000,143,11027707,14485,0,1748039381,13011.560281289996,62.64766218000295,53396.73567576 2025-05-23,22:29:43.000,143,11027522,14725,0,1748039382,13011.580490219996,62.633563920004235,53396.77061136001 2025-05-23,22:29:44.000,143,11027470,14925,0,1748039383,13011.614171770001,62.626514790004876,53396.76362424 2025-05-23,22:29:45.000,143,11027647,14525,0,1748039384,13011.668062249992,62.534876099998655,53396.7147144 2025-05-23,22:29:46.000,143,11027505,14445,0,1748039385,13011.654589630001,62.51372871000058,53396.83349544 2025-05-23,22:29:47.000,143,11027740,14445,0,1748039386,13011.587226529991,62.46438479999779,53396.82650832 2025-05-23,22:29:48.000,143,11027670,14565,0,1748039387,13011.674798560001,62.57012175000273,53396.73567576 2025-05-23,22:29:49.000,143,11027759,14485,0,1748039388,13011.51312712,62.49963045000186,53396.64484320001 2025-05-23,22:29:50.000,143,11027471,14325,0,1748039389,13011.499654499996,62.591269140000804,53396.700740160006 2025-05-23,22:29:51.000,143,11027837,14485,0,1748039390,13011.55354498,62.66880957000103,53396.61689472 2025-05-23,22:29:52.000,143,11027424,14405,0,1748039391,13011.33124675,62.407991760002915,53396.82650832 2025-05-23,22:29:53.000,143,11027443,14525,0,1748039392,13011.439027709996,62.577170880002086,53396.68676592 2025-05-23,22:29:54.000,143,11027676,14445,0,1748039393,13011.378400919995,62.71110435000446,53396.56099776 2025-05-23,22:29:55.000,143,11027638,14405,0,1748039394,13011.337983059995,62.49963045000186,53396.60292048001 2025-05-23,22:29:56.000,143,11027551,14565,0,1748039395,13011.30430150999,62.47848306000378,53396.72170152001 2025-05-23,22:29:57.000,143,11027726,14685,0,1748039396,13011.40534615999,62.534876099998655,53396.700740160006 2025-05-23,22:29:58.000,143,11027673,14445,0,1748039397,13011.40534615999,62.527826969999296,53396.73567576 2025-05-23,22:29:59.000,143,11027663,14125,0,1748039398,13011.439027709996,62.4925813200025,53396.63785608 2025-05-23,22:30:00.000,143,11027638,14605,0,1748039399,13011.506390809991,62.45733566999843,53396.67279168001 2025-05-23,22:30:01.000,143,11027617,14205,0,1748039400,13011.506390809991,62.47143393000442,53396.5400364 2025-05-23,22:30:02.000,143,11027594,14445,0,1748039401,13011.607435459991,62.42209002000163,53396.60292048001 2025-05-23,22:30:03.000,143,11027654,14645,0,1748039402,13011.573753910001,62.44323740999971,53396.64484320001 2025-05-23,22:30:04.000,143,11027537,14565,0,1748039403,13011.614171770001,62.48553219000314,53396.67279168001 2025-05-23,22:30:05.000,143,11027737,14445,0,1748039404,13011.627644389991,62.42913915000099,53396.74266288001 2025-05-23,22:30:06.000,143,11027586,14485,0,1748039405,13011.614171770001,62.4925813200025,53396.65881744 2025-05-23,22:30:07.000,143,11027606,14285,0,1748039406,13011.526599739991,62.48553219000314,53396.70772728 2025-05-23,22:30:08.000,143,11027632,14525,0,1748039407,13011.580490219996,62.46438479999779,53396.70772728 2025-05-23,22:30:09.000,143,11027619,14725,0,1748039408,13011.51312712,62.45733566999843,53396.76362424 2025-05-23,22:30:10.000,143,11027593,14445,0,1748039409,13011.45250033,62.56307262000337,53396.75663712 2025-05-23,22:30:11.000,143,11027667,14205,0,1748039410,13011.39187354,62.50667958000122,53396.868431040006 2025-05-23,22:30:12.000,143,11027595,14445,0,1748039411,13011.36492829999,62.57012175000273,53396.75663712 2025-05-23,22:30:13.000,143,11027679,14685,0,1748039412,13011.33124675,62.48553219000314,53396.83349544 2025-05-23,22:30:14.000,143,11027593,14245,0,1748039413,13011.36492829999,62.55602349000401,53396.679778800004 2025-05-23,22:30:15.000,143,11027650,14365,0,1748039414,13011.25041103,62.527826969999296,53396.73567576 2025-05-23,22:30:16.000,143,11027627,14405,0,1748039415,13011.20325685999,62.47143393000442,53396.73567576 2025-05-23,22:30:17.000,143,11027606,14125,0,1748039416,13011.20325685999,62.51372871000058,53396.68676592 2025-05-23,22:30:18.000,143,11027572,14245,0,1748039417,13011.20325685999,62.55602349000401,53396.7147144 2025-05-23,22:30:19.000,143,11027600,14605,0,1748039418,13011.12242113999,62.54897436000465,53396.798559840005 2025-05-23,22:30:20.000,143,11027672,14685,0,1748039419,13011.16283899999,62.48553219000314,53396.64484320001 2025-05-23,22:30:21.000,143,11027690,14245,0,1748039420,13011.196520549995,62.47848306000378,53396.72868864 2025-05-23,22:30:22.000,143,11027558,14845,0,1748039421,13011.26388364999,62.4925813200025,53396.76362424 2025-05-23,22:30:23.000,143,11027361,14445,0,1748039422,13011.135893759994,62.47848306000378,53396.75663712 2025-05-23,22:30:24.000,143,11027580,14485,0,1748039423,13011.20325685999,62.57012175000273,53396.70772728 2025-05-23,22:30:25.000,143,11027618,14565,0,1748039424,13011.236938409995,62.49963045000186,53396.74266288001 2025-05-23,22:30:26.000,143,11027489,14605,0,1748039425,13011.216729479995,62.55602349000401,53396.66580456 2025-05-23,22:30:27.000,143,11027751,14485,0,1748039426,13011.22346578999,62.541925229998014,53396.54702352 2025-05-23,22:30:28.000,143,11027591,14565,0,1748039427,13011.25041103,62.51372871000058,53396.5400364 2025-05-23,22:30:29.000,143,11027548,14445,0,1748039428,13011.095475899994,62.633563920004235,53396.50510080001 2025-05-23,22:30:30.000,143,11027846,14565,0,1748039429,13011.337983059995,62.48553219000314,53396.65881744 2025-05-23,22:30:31.000,143,11027600,14725,0,1748039430,13011.196520549995,62.60536739999952,53396.49112656 2025-05-23,22:30:32.000,143,11027620,14525,0,1748039431,13011.196520549995,62.3797952399982,53396.51907504 2025-05-23,22:30:33.000,143,11027679,14565,0,1748039432,13011.08200327999,62.61241652999888,53396.51907504 2025-05-23,22:30:34.000,143,11027818,14405,0,1748039433,13011.068530659999,62.45733566999843,53396.49811368 2025-05-23,22:30:35.000,143,11027911,14365,0,1748039434,13011.06179434999,62.55602349000401,53396.581959120005 2025-05-23,22:30:36.000,143,11027624,14205,0,1748039435,13010.980958629989,62.415040890002274,53396.65183032001 2025-05-23,22:30:37.000,143,11027511,14445,0,1748039436,13010.900122909989,62.42209002000163,53396.5400364 2025-05-23,22:30:38.000,143,11027627,14485,0,1748039437,13010.758660400003,62.365696979999484,53396.56798488 2025-05-23,22:30:39.000,143,11027660,14365,0,1748039438,13010.543098479997,62.365696979999484,53396.66580456 2025-05-23,22:30:40.000,143,11027615,14565,0,1748039439,13010.610461579992,62.4925813200025,53396.76362424 2025-05-23,22:30:41.000,143,11027529,14565,0,1748039440,13010.563307409997,62.29520567999862,53396.6099076 2025-05-23,22:30:42.000,143,11027720,14685,0,1748039441,13010.570043719992,62.48553219000314,53396.51907504 2025-05-23,22:30:43.000,143,11027746,14445,0,1748039442,13010.462262759997,62.55602349000401,53396.44221672 2025-05-23,22:30:44.000,143,11027586,14525,0,1748039443,13010.33427287,62.55602349000401,53396.58894624 2025-05-23,22:30:45.000,143,11027440,14525,0,1748039444,13010.26690976999,62.55602349000401,53396.51907504 2025-05-23,22:30:46.000,143,11027724,14405,0,1748039445,13010.27364608,62.577170880002086,53396.5400364 2025-05-23,22:30:47.000,143,11027273,14405,0,1748039446,13010.17260143,62.66176044000167,53396.48413944001 2025-05-23,22:30:48.000,143,11027725,14285,0,1748039447,13010.22649190999,62.57012175000273,53396.4701652 2025-05-23,22:30:49.000,143,11027671,14645,0,1748039448,13010.27364608,62.54897436000465,53396.37234552 2025-05-23,22:30:50.000,143,11027749,14445,0,1748039449,13010.239964529996,62.633563920004235,53396.26753872001 2025-05-23,22:30:51.000,143,11027473,14565,0,1748039450,13010.23322822,62.69700608999847,53396.344397040004 2025-05-23,22:30:52.000,143,11027496,14725,0,1748039451,13010.037875229995,62.73225174000254,53396.35837128001 2025-05-23,22:30:53.000,143,11027519,14445,0,1748039452,13010.179337739995,62.68290782999975,53396.37234552 2025-05-23,22:30:54.000,143,11027661,14685,0,1748039453,13010.159128809995,62.541925229998014,53396.33740992001 2025-05-23,22:30:55.000,143,11027529,14365,0,1748039454,13010.239964529996,62.3797952399982,53396.225616 2025-05-23,22:30:56.000,143,11027817,14325,0,1748039455,13010.10523832999,62.43618828000035,53396.16971904001 2025-05-23,22:30:57.000,143,11027866,14605,0,1748039456,13010.11197464,62.65471131000231,53396.14875768001 2025-05-23,22:30:58.000,143,11027783,14525,0,1748039457,13010.03113892,62.61241652999888,53396.40728112001 2025-05-23,22:30:59.000,143,11027627,14485,0,1748039458,13009.94356688999,62.4925813200025,53396.225616 2025-05-23,22:31:00.000,143,11027550,14485,0,1748039459,13009.84252223999,62.591269140000804,53396.32343568 2025-05-23,22:31:01.000,143,11027607,14445,0,1748039460,13009.714532349994,62.527826969999296,53396.35138416 2025-05-23,22:31:02.000,143,11027375,14405,0,1748039461,13009.748213899999,62.47848306000378,53396.23260312 2025-05-23,22:31:03.000,143,11027785,14605,0,1748039462,13009.647169249998,62.47848306000378,53396.21164176 2025-05-23,22:31:04.000,143,11027519,14605,0,1748039463,13009.579806149988,62.47848306000378,53396.23260312 2025-05-23,22:31:05.000,143,11027720,14445,0,1748039464,13009.559597220003,62.47143393000442,53396.197667520006 2025-05-23,22:31:06.000,143,11027728,14485,0,1748039465,13009.451816259992,62.3797952399982,53396.14875768001 2025-05-23,22:31:07.000,143,11027580,14565,0,1748039466,13009.512443049993,62.541925229998014,53396.28151296 2025-05-23,22:31:08.000,143,11027775,14645,0,1748039467,13009.472025189993,62.50667958000122,53396.14875768001 2025-05-23,22:31:09.000,143,11027713,14445,0,1748039468,13009.512443049993,62.34454959000141,53396.14875768001 2025-05-23,22:31:10.000,143,11027616,14485,0,1748039469,13009.505706739998,62.42209002000163,53396.26753872001 2025-05-23,22:31:11.000,143,11027726,14325,0,1748039470,13009.478761500002,62.400942630003556,53396.176706160004 2025-05-23,22:31:12.000,143,11027718,14725,0,1748039471,13009.424871019997,62.3797952399982,53396.14177056001 2025-05-23,22:31:13.000,143,11027636,14565,0,1748039472,13009.458552570002,62.33750046000205,53396.16273192 2025-05-23,22:31:14.000,143,11027692,14645,0,1748039473,13009.424871019997,62.3938935000042,53396.16273192 2025-05-23,22:31:15.000,143,11027567,14445,0,1748039474,13009.411398399992,62.42209002000163,53396.23260312 2025-05-23,22:31:16.000,143,11027624,14325,0,1748039475,13009.445079949997,62.2811074199999,53396.28850008001 2025-05-23,22:31:17.000,143,11027723,14125,0,1748039476,13009.498970430002,62.358647850000125,53396.14177056001 2025-05-23,22:31:18.000,143,11027554,14485,0,1748039477,13009.465288879997,62.33750046000205,53396.13478344 2025-05-23,22:31:19.000,143,11027564,14485,0,1748039478,13009.344035299997,62.3797952399982,53396.127796320005 2025-05-23,22:31:20.000,143,11027702,14565,0,1748039479,13009.296881130002,62.3797952399982,53396.07189936001 2025-05-23,22:31:21.000,143,11027828,14565,0,1748039480,13009.269935889992,62.25291090000246,53396.09286072 2025-05-23,22:31:22.000,143,11027598,14605,0,1748039481,13009.088055519991,62.28815654999926,53395.97407968001 2025-05-23,22:31:23.000,143,11027760,14845,0,1748039482,13009.182363859996,62.29520567999862,53396.0160024 2025-05-23,22:31:24.000,143,11027751,14205,0,1748039483,13009.229518029992,62.22471437999775,53396.02298952001 2025-05-23,22:31:25.000,143,11027802,14565,0,1748039484,13009.303617439997,62.231763510004384,53396.05792512 2025-05-23,22:31:26.000,143,11027806,14765,0,1748039485,13009.242990649996,62.28815654999926,53396.11382208 2025-05-23,22:31:27.000,143,11027584,14485,0,1748039486,13009.222781719996,62.175370470002235,53396.05093800001 2025-05-23,22:31:28.000,143,11027651,14285,0,1748039487,13009.296881130002,62.22471437999775,53396.09286072 2025-05-23,22:31:29.000,143,11027688,14325,0,1748039488,13009.276672200001,62.140124819998164,53396.09286072 2025-05-23,22:31:30.000,143,11027704,14405,0,1748039489,13009.290144819992,62.126026559999445,53396.04395088 2025-05-23,22:31:31.000,143,11027512,14485,0,1748039490,13009.202572789996,62.19651786000031,53396.0858736 2025-05-23,22:31:32.000,143,11027691,14405,0,1748039491,13009.236254340001,62.10487917000137,53396.09286072 2025-05-23,22:31:33.000,143,11027726,14325,0,1748039492,13009.344035299997,62.0343878700005,53396.14875768001 2025-05-23,22:31:34.000,143,11027792,14525,0,1748039493,13009.303617439997,62.20356698999967,53396.1557448 2025-05-23,22:31:35.000,143,11027455,14405,0,1748039494,13009.256463270001,62.19651786000031,53395.99504104 2025-05-23,22:31:36.000,143,11027404,14525,0,1748039495,13009.310353749992,62.06258438999794,53395.91818272 2025-05-23,22:31:37.000,143,11027503,14605,0,1748039496,13009.303617439997,62.182419600001595,53396.009015280004 2025-05-23,22:31:38.000,143,11027632,14725,0,1748039497,13009.283408509997,62.182419600001595,53396.11382208 2025-05-23,22:31:39.000,143,11027594,14605,0,1748039498,13009.276672200001,62.30930394000461,53396.0160024 2025-05-23,22:31:40.000,143,11027713,14645,0,1748039499,13009.323826369997,62.302254809997976,53395.960105440005 2025-05-23,22:31:41.000,143,11027723,14605,0,1748039500,13009.323826369997,62.175370470002235,53395.90420848001 2025-05-23,22:31:42.000,143,11027410,14765,0,1748039501,13009.350771609992,62.358647850000125,53395.960105440005 2025-05-23,22:31:43.000,143,11027712,14605,0,1748039502,13009.317090060002,62.3938935000042,53396.09984784001 2025-05-23,22:31:44.000,143,11027469,14445,0,1748039503,13009.357507920002,62.33045133000269,53396.05792512 2025-05-23,22:31:45.000,143,11027511,14445,0,1748039504,13009.424871019997,62.30930394000461,53395.89722136 2025-05-23,22:31:46.000,143,11027572,14525,0,1748039505,13009.216045410001,62.47143393000442,53396.078886480005 2025-05-23,22:31:47.000,143,11027444,14605,0,1748039506,13009.418134710002,62.27405829000054,53396.03696376 2025-05-23,22:31:48.000,143,11027450,14325,0,1748039507,13009.330562679992,62.56307262000337,53395.98106680001 2025-05-23,22:31:49.000,143,11027551,14445,0,1748039508,13009.290144819992,62.45733566999843,53396.02298952001 2025-05-23,22:31:50.000,143,11027391,14525,0,1748039509,13009.377716850002,62.55602349000401,53396.029976640006 2025-05-23,22:31:51.000,143,11027688,14605,0,1748039510,13009.209309099992,62.365696979999484,53395.98805392 2025-05-23,22:31:52.000,143,11027600,14685,0,1748039511,13009.256463270001,62.541925229998014,53396.05093800001 2025-05-23,22:31:53.000,143,11027718,14205,0,1748039512,13009.216045410001,62.33750046000205,53395.9461312 2025-05-23,22:31:54.000,143,11027771,14365,0,1748039513,13009.323826369997,62.3938935000042,53395.93215696001 2025-05-23,22:31:55.000,143,11027544,14485,0,1748039514,13009.296881130002,62.3797952399982,53395.960105440005 2025-05-23,22:31:56.000,143,11027390,14605,0,1748039515,13009.303617439997,62.3797952399982,53396.09286072 2025-05-23,22:31:57.000,143,11027691,14485,0,1748039516,13009.222781719996,62.407991760002915,53396.009015280004 2025-05-23,22:31:58.000,143,11027540,14365,0,1748039517,13009.242990649996,62.415040890002274,53396.05093800001 2025-05-23,22:31:59.000,143,11027601,14405,0,1748039518,13009.195836480001,62.4925813200025,53396.12080920001 2025-05-23,22:32:00.000,143,11027592,14405,0,1748039519,13009.202572789996,62.45733566999843,53396.0160024 2025-05-23,22:32:01.000,143,11027615,14285,0,1748039520,13009.121737069996,62.534876099998655,53395.98805392 2025-05-23,22:32:02.000,143,11027562,14645,0,1748039521,13009.081319209996,62.59831827000016,53395.862285760006 2025-05-23,22:32:03.000,143,11027674,14685,0,1748039522,13009.020692419996,62.50667958000122,53396.0160024 2025-05-23,22:32:04.000,143,11027584,14565,0,1748039523,13008.90617514999,62.56307262000337,53395.97407968001 2025-05-23,22:32:05.000,143,11027554,14285,0,1748039524,13008.83207574,62.57012175000273,53395.91818272 2025-05-23,22:32:06.000,143,11027666,14125,0,1748039525,13008.76471263999,62.55602349000401,53395.89722136 2025-05-23,22:32:07.000,143,11027500,14285,0,1748039526,13008.757976329995,62.61946565999824,53395.82036304 2025-05-23,22:32:08.000,143,11027635,14285,0,1748039527,13008.656931679994,62.633563920004235,53395.82735016 2025-05-23,22:32:09.000,143,11027635,14325,0,1748039528,13008.62325012999,62.66880957000103,53395.84831152 2025-05-23,22:32:10.000,143,11027653,14285,0,1748039529,13008.528941789998,62.59831827000016,53395.80638880001 2025-05-23,22:32:11.000,143,11027736,14325,0,1748039530,13008.475051309993,62.67585870000039,53395.81337592001 2025-05-23,22:32:12.000,143,11027706,14405,0,1748039531,13008.407688209998,62.71815348000382,53395.82036304 2025-05-23,22:32:13.000,143,11027597,14125,0,1748039532,13008.441369759988,62.71815348000382,53395.75747896 2025-05-23,22:32:14.000,143,11027679,14365,0,1748039533,13008.454842379993,62.68995695999911,53395.75747896 2025-05-23,22:32:15.000,143,11027678,14325,0,1748039534,13008.434633449993,62.65471131000231,53395.70856912 2025-05-23,22:32:16.000,143,11027639,14445,0,1748039535,13008.380742969988,62.633563920004235,53395.65965928 2025-05-23,22:32:17.000,143,11027651,14485,0,1748039536,13008.414424519993,62.66176044000167,53395.673633520004 2025-05-23,22:32:18.000,143,11027646,14285,0,1748039537,13008.394215589993,62.626514790004876,53395.71555624001 2025-05-23,22:32:19.000,143,11027609,14605,0,1748039538,13008.367270349998,62.65471131000231,53395.68760776001 2025-05-23,22:32:20.000,143,11027721,14405,0,1748039539,13008.380742969988,62.51372871000058,53395.72953048 2025-05-23,22:32:21.000,143,11027470,14565,0,1748039540,13008.407688209998,62.534876099998655,53395.72953048 2025-05-23,22:32:22.000,143,11027614,14525,0,1748039541,13008.441369759988,62.527826969999296,53395.694594880006 2025-05-23,22:32:23.000,143,11027661,14325,0,1748039542,13008.441369759988,62.47848306000378,53395.63869792001 2025-05-23,22:32:24.000,143,11027640,14285,0,1748039543,13008.387479279998,62.49963045000186,53395.673633520004 2025-05-23,22:32:25.000,143,11027743,14285,0,1748039544,13008.400951899988,62.42209002000163,53395.47100704001 2025-05-23,22:32:26.000,143,11027599,14405,0,1748039545,13008.340325110003,62.44323740999971,53395.6317108 2025-05-23,22:32:27.000,143,11027698,14485,0,1748039546,13008.360534039988,62.358647850000125,53395.55485248 2025-05-23,22:32:28.000,143,11027531,14445,0,1748039547,13008.239280460002,62.47848306000378,53395.65267216 2025-05-23,22:32:29.000,143,11027699,14445,0,1748039548,13008.185389979997,62.42913915000099,53395.56882672001 2025-05-23,22:32:30.000,143,11027630,14485,0,1748039549,13008.219071530002,62.358647850000125,53395.575813840005 2025-05-23,22:32:31.000,143,11027675,14405,0,1748039550,13008.192126289992,62.44323740999971,53395.54087824 2025-05-23,22:32:32.000,143,11027569,14485,0,1748039551,13008.084345329997,62.30930394000461,53395.645685040006 2025-05-23,22:32:33.000,143,11027719,14405,0,1748039552,13008.050663779992,62.3797952399982,53395.54786536001 2025-05-23,22:32:34.000,143,11027700,14405,0,1748039553,13007.983300679996,62.28815654999926,53395.61773656001 2025-05-23,22:32:35.000,143,11027627,14485,0,1748039554,13007.976564370001,62.407991760002915,53395.54786536001 2025-05-23,22:32:36.000,143,11027520,14285,0,1748039555,13007.922673889996,62.527826969999296,53395.59677520001 2025-05-23,22:32:37.000,143,11027556,14445,0,1748039556,13007.89572865,62.3797952399982,53395.63869792001 2025-05-23,22:32:38.000,143,11027468,14365,0,1748039557,13007.882256029996,62.45028653999907,53395.60376232 2025-05-23,22:32:39.000,143,11027589,14285,0,1748039558,13007.862047099996,62.527826969999296,53395.58280096 2025-05-23,22:32:40.000,143,11027636,14405,0,1748039559,13007.740793519995,62.48553219000314,53395.5618396 2025-05-23,22:32:41.000,143,11027441,14245,0,1748039560,13007.83510186,62.38684437000484,53395.63869792001 2025-05-23,22:32:42.000,143,11027795,14525,0,1748039561,13007.89572865,62.46438479999779,53395.575813840005 2025-05-23,22:32:43.000,143,11027554,14605,0,1748039562,13007.949619129991,62.34454959000141,53395.63869792001 2025-05-23,22:32:44.000,143,11027795,14365,0,1748039563,13008.043927469997,62.28815654999926,53395.41511008 2025-05-23,22:32:45.000,143,11027783,14685,0,1748039564,13007.996773300001,62.168321340002876,53395.46401992 2025-05-23,22:32:46.000,143,11027526,14365,0,1748039565,13007.983300679996,62.302254809997976,53395.46401992 2025-05-23,22:32:47.000,143,11027631,14405,0,1748039566,13008.205598909997,62.09783004000201,53395.51991688001 2025-05-23,22:32:48.000,143,11027637,14485,0,1748039567,13008.091081639992,62.20356698999967,53395.477994160006 2025-05-23,22:32:49.000,143,11027707,14285,0,1748039568,13008.084345329997,62.07668265000393,53395.505942640004 2025-05-23,22:32:50.000,143,11027710,14525,0,1748039569,13008.144972119997,62.118977430000086,53395.51292976 2025-05-23,22:32:51.000,143,11027607,14805,0,1748039570,13008.138235810002,62.133075689998805,53395.38017448001 2025-05-23,22:32:52.000,143,11027676,14405,0,1748039571,13008.185389979997,62.21766524999839,53395.5618396 2025-05-23,22:32:53.000,143,11027666,14445,0,1748039572,13008.192126289992,62.1471739500048,53395.55485248 2025-05-23,22:32:54.000,143,11027560,14565,0,1748039573,13008.064136399997,62.1471739500048,53395.4919684 2025-05-23,22:32:55.000,143,11027581,14285,0,1748039574,13008.050663779992,62.29520567999862,53395.624723680005 2025-05-23,22:32:56.000,143,11027506,14605,0,1748039575,13008.064136399997,62.22471437999775,53395.55485248 2025-05-23,22:32:57.000,143,11027569,14445,0,1748039576,13008.151708429992,62.09078091000265,53395.60376232 2025-05-23,22:32:58.000,143,11027483,14405,0,1748039577,13008.104554259997,62.168321340002876,53395.6317108 2025-05-23,22:32:59.000,143,11027664,14565,0,1748039578,13008.070872709992,62.25291090000246,53395.6317108 2025-05-23,22:33:00.000,143,11027516,14405,0,1748039579,13008.165181049997,62.302254809997976,53395.575813840005 2025-05-23,22:33:01.000,143,11027509,14565,0,1748039580,13008.131499499992,62.238812640003744,53395.624723680005 2025-05-23,22:33:02.000,143,11027816,14405,0,1748039581,13008.064136399997,62.25291090000246,53395.58280096 2025-05-23,22:33:03.000,143,11027663,14565,0,1748039582,13008.124763189997,62.182419600001595,53395.51991688001 2025-05-23,22:33:04.000,143,11027748,14725,0,1748039583,13008.178653670002,62.29520567999862,53395.61074944 2025-05-23,22:33:05.000,143,11027614,14205,0,1748039584,13008.259489390002,62.29520567999862,53395.645685040006 2025-05-23,22:33:06.000,143,11027873,14405,0,1748039585,13008.016982230001,62.21766524999839,53395.4919684 2025-05-23,22:33:07.000,143,11027810,14525,0,1748039586,13008.104554259997,62.28815654999926,53395.68062064 2025-05-23,22:33:08.000,143,11027295,14525,0,1748039587,13008.151708429992,62.302254809997976,53395.76446608001 2025-05-23,22:33:09.000,143,11027537,14325,0,1748039588,13008.091081639992,62.238812640003744,53395.72254336 2025-05-23,22:33:10.000,143,11027596,14565,0,1748039589,13008.104554259997,62.231763510004384,53395.694594880006 2025-05-23,22:33:11.000,143,11027523,14565,0,1748039590,13008.077609020002,62.2811074199999,53395.841324400004 2025-05-23,22:33:12.000,143,11027955,14445,0,1748039591,13008.225807839997,62.358647850000125,53395.63869792001 2025-05-23,22:33:13.000,143,11027754,14565,0,1748039592,13008.138235810002,62.16127221000352,53395.78542744001 2025-05-23,22:33:14.000,143,11027394,14365,0,1748039593,13008.333588799993,62.358647850000125,53395.93215696001 2025-05-23,22:33:15.000,143,11027486,14405,0,1748039594,13008.279698320002,62.2458617700031,53395.54087824 2025-05-23,22:33:16.000,143,11027612,14485,0,1748039595,13008.299907250002,62.302254809997976,53395.77844032 2025-05-23,22:33:17.000,143,11027741,14325,0,1748039596,13008.293170939993,62.15422308000416,53395.66664640001 2025-05-23,22:33:18.000,143,11027627,14565,0,1748039597,13008.212335219992,62.2458617700031,53395.65267216 2025-05-23,22:33:19.000,143,11027552,14525,0,1748039598,13008.340325110003,62.182419600001595,53395.645685040006 2025-05-23,22:33:20.000,143,11027657,14285,0,1748039599,13008.320116180003,62.118977430000086,53395.82036304 2025-05-23,22:33:21.000,143,11027662,14565,0,1748039600,13008.313379869993,62.21061611999903,53395.75747896 2025-05-23,22:33:22.000,143,11027664,14245,0,1748039601,13008.219071530002,62.31635307000397,53395.743504720005 2025-05-23,22:33:23.000,143,11027639,14445,0,1748039602,13008.219071530002,62.302254809997976,53395.75049184 2025-05-23,22:33:24.000,143,11027663,14325,0,1748039603,13008.185389979997,62.33750046000205,53395.84831152 2025-05-23,22:33:25.000,143,11027605,14485,0,1748039604,13008.198862600002,62.34454959000141,53395.84831152 2025-05-23,22:33:26.000,143,11027713,14285,0,1748039605,13008.124763189997,62.37274610999884,53395.89023424 2025-05-23,22:33:27.000,143,11027594,14325,0,1748039606,13008.091081639992,62.365696979999484,53395.81337592001 2025-05-23,22:33:28.000,143,11027653,14285,0,1748039607,13008.124763189997,62.30930394000461,53395.83433728001 2025-05-23,22:33:29.000,143,11027705,14885,0,1748039608,13008.178653670002,62.351598720000766,53395.694594880006 2025-05-23,22:33:30.000,143,11027803,14405,0,1748039609,13008.178653670002,62.30930394000461,53395.701582 2025-05-23,22:33:31.000,143,11027518,14445,0,1748039610,13008.198862600002,62.28815654999926,53395.624723680005 2025-05-23,22:33:32.000,143,11027647,14485,0,1748039611,13008.320116180003,62.29520567999862,53395.58978808 2025-05-23,22:33:33.000,143,11027712,14645,0,1748039612,13008.279698320002,62.21766524999839,53395.51991688001 2025-05-23,22:33:34.000,143,11027839,14005,0,1748039613,13008.374006659993,62.37274610999884,53395.673633520004 2025-05-23,22:33:35.000,143,11027698,14605,0,1748039614,13008.380742969988,62.27405829000054,53395.645685040006 2025-05-23,22:33:36.000,143,11027667,14205,0,1748039615,13008.407688209998,62.302254809997976,53395.70856912 2025-05-23,22:33:37.000,143,11027701,14605,0,1748039616,13008.400951899988,62.38684437000484,53395.78542744001 2025-05-23,22:33:38.000,143,11027637,14645,0,1748039617,13008.414424519993,62.302254809997976,53395.71555624001 2025-05-23,22:33:39.000,143,11027725,14205,0,1748039618,13008.448106069998,62.26700916000118,53395.76446608001 2025-05-23,22:33:40.000,143,11027708,14365,0,1748039619,13008.454842379993,62.33750046000205,53395.70856912 2025-05-23,22:33:41.000,143,11027691,14565,0,1748039620,13008.461578689989,62.26700916000118,53395.71555624001 2025-05-23,22:33:42.000,143,11027691,14365,0,1748039621,13008.421160829988,62.27405829000054,53395.82735016 2025-05-23,22:33:43.000,143,11027579,14405,0,1748039622,13008.340325110003,62.351598720000766,53395.72254336 2025-05-23,22:33:44.000,143,11027391,14365,0,1748039623,13008.360534039988,62.238812640003744,53395.82735016 2025-05-23,22:33:45.000,143,11027630,14685,0,1748039624,13008.333588799993,62.231763510004384,53395.75747896 2025-05-23,22:33:46.000,143,11027608,14485,0,1748039625,13008.374006659993,62.21766524999839,53395.624723680005 2025-05-23,22:33:47.000,143,11027595,14445,0,1748039626,13008.569359649999,62.22471437999775,53395.70856912 2025-05-23,22:33:48.000,143,11027718,14805,0,1748039627,13008.609777509999,62.21061611999903,53395.82036304 2025-05-23,22:33:49.000,143,11027704,14565,0,1748039628,13008.636722749994,62.27405829000054,53395.80638880001 2025-05-23,22:33:50.000,143,11027559,14565,0,1748039629,13008.64345905999,62.37274610999884,53395.82036304 2025-05-23,22:33:51.000,143,11027607,14565,0,1748039630,13008.609777509999,62.3938935000042,53395.95311832001 2025-05-23,22:33:52.000,143,11027741,14125,0,1748039631,13008.569359649999,62.44323740999971,53395.911195600005 2025-05-23,22:33:53.000,143,11027584,14445,0,1748039632,13008.434633449993,62.47143393000442,53395.98106680001 2025-05-23,22:33:54.000,143,11027664,14405,0,1748039633,13008.427897139998,62.47848306000378,53395.86927288 2025-05-23,22:33:55.000,143,11027694,14685,0,1748039634,13008.374006659993,62.541925229998014,53396.029976640006 2025-05-23,22:33:56.000,143,11027660,14565,0,1748039635,13008.286434629998,62.54897436000465,53395.99504104 2025-05-23,22:33:57.000,143,11027734,14485,0,1748039636,13008.124763189997,62.626514790004876,53395.75747896 2025-05-23,22:33:58.000,143,11027643,14245,0,1748039637,13008.192126289992,62.48553219000314,53395.88324712001 2025-05-23,22:33:59.000,143,11027743,14525,0,1748039638,13008.144972119997,62.55602349000401,53395.88324712001 2025-05-23,22:34:00.000,143,11027588,14645,0,1748039639,13008.185389979997,62.56307262000337,53395.72953048 2025-05-23,22:34:01.000,143,11027659,14565,0,1748039640,13008.050663779992,62.626514790004876,53395.76446608001 2025-05-23,22:34:02.000,143,11027762,14565,0,1748039641,13007.969828059991,62.85208694999892,53395.80638880001 2025-05-23,22:34:03.000,143,11027805,14445,0,1748039642,13007.996773300001,62.816841300002125,53395.91818272 2025-05-23,22:34:04.000,143,11027718,14525,0,1748039643,13007.963091749996,62.68995695999911,53395.87626 2025-05-23,22:34:05.000,143,11027723,14365,0,1748039644,13007.990036989991,62.7393008700019,53395.93914408 2025-05-23,22:34:06.000,143,11027703,14285,0,1748039645,13007.969828059991,62.71110435000446,53395.96709256 2025-05-23,22:34:07.000,143,11027600,14445,0,1748039646,13008.010245919992,62.68290782999975,53395.90420848001 2025-05-23,22:34:08.000,143,11027681,14285,0,1748039647,13008.077609020002,62.72520261000318,53395.841324400004 2025-05-23,22:34:09.000,143,11027601,14365,0,1748039648,13008.111290569992,62.68290782999975,53395.862285760006 2025-05-23,22:34:10.000,143,11027640,14685,0,1748039649,13008.158444740002,62.774546519998694,53395.89023424 2025-05-23,22:34:11.000,143,11027647,14365,0,1748039650,13008.111290569992,62.71815348000382,53395.83433728001 2025-05-23,22:34:12.000,143,11027720,14205,0,1748039651,13008.151708429992,62.68995695999911,53395.82735016 2025-05-23,22:34:13.000,143,11027577,14285,0,1748039652,13008.205598909997,62.72520261000318,53395.73651760001 2025-05-23,22:34:14.000,143,11027680,14365,0,1748039653,13008.212335219992,62.60536739999952,53395.792414560005 2025-05-23,22:34:15.000,143,11027717,14325,0,1748039654,13008.219071530002,62.633563920004235,53395.75049184 2025-05-23,22:34:16.000,143,11027662,14445,0,1748039655,13008.239280460002,62.59831827000016,53395.792414560005 2025-05-23,22:34:17.000,143,11027619,14565,0,1748039656,13008.252753079993,62.55602349000401,53395.83433728001 2025-05-23,22:34:18.000,143,11027593,14565,0,1748039657,13008.205598909997,62.66176044000167,53395.862285760006 2025-05-23,22:34:19.000,143,11027699,14365,0,1748039658,13008.138235810002,62.584220010001445,53395.862285760006 2025-05-23,22:34:20.000,143,11027657,14205,0,1748039659,13008.144972119997,62.66176044000167,53395.83433728001 2025-05-23,22:34:21.000,143,11027648,14205,0,1748039660,13008.084345329997,62.71815348000382,53395.86927288 2025-05-23,22:34:22.000,143,11027692,14285,0,1748039661,13008.091081639992,62.73225174000254,53395.89722136 2025-05-23,22:34:23.000,143,11027625,14365,0,1748039662,13008.057400090001,62.760448259999976,53395.92516984 2025-05-23,22:34:24.000,143,11027484,14325,0,1748039663,13008.070872709992,62.71110435000446,53395.96709256 2025-05-23,22:34:25.000,143,11027721,14165,0,1748039664,13007.882256029996,62.88733260000299,53395.87626 2025-05-23,22:34:26.000,143,11027730,14205,0,1748039665,13007.983300679996,63.049462590002804,53395.79940168 2025-05-23,22:34:27.000,143,11027705,14485,0,1748039666,13007.85531079,62.809792170002765,53395.72953048 2025-05-23,22:34:28.000,143,11027311,14565,0,1748039667,13008.037191160001,62.84503781999956,53395.88324712001 2025-05-23,22:34:29.000,143,11027563,14885,0,1748039668,13008.064136399997,62.66880957000103,53395.75747896 2025-05-23,22:34:30.000,143,11027623,15005,0,1748039669,13008.016982230001,62.823890430001484,53396.00202816001 2025-05-23,22:34:31.000,143,11027637,14245,0,1748039670,13008.097817950002,62.8379886900002,53395.90420848001 2025-05-23,22:34:32.000,143,11027735,14445,0,1748039671,13008.131499499992,62.9507747700045,53396.09984784001 2025-05-23,22:34:33.000,143,11027585,14525,0,1748039672,13008.219071530002,62.809792170002765,53395.91818272 2025-05-23,22:34:34.000,143,11027546,14485,0,1748039673,13008.306643559998,62.816841300002125,53395.76446608001 2025-05-23,22:34:35.000,143,11027638,14445,0,1748039674,13008.374006659993,62.72520261000318,53395.98805392 2025-05-23,22:34:36.000,143,11027617,14285,0,1748039675,13008.414424519993,62.78864478000469,53395.96709256 2025-05-23,22:34:37.000,143,11027638,14205,0,1748039676,13008.427897139998,62.78864478000469,53395.96709256 2025-05-23,22:34:38.000,143,11027659,14565,0,1748039677,13008.414424519993,62.72520261000318,53396.0160024 2025-05-23,22:34:39.000,143,11027554,14245,0,1748039678,13008.400951899988,62.760448259999976,53395.9461312 2025-05-23,22:34:40.000,143,11027677,14325,0,1748039679,13008.272962009993,62.633563920004235,53395.99504104 2025-05-23,22:34:41.000,143,11027677,14565,0,1748039680,13008.192126289992,62.67585870000039,53396.03696376 2025-05-23,22:34:42.000,143,11027683,14445,0,1748039681,13008.185389979997,62.61946565999824,53396.009015280004 2025-05-23,22:34:43.000,143,11027573,14365,0,1748039682,13008.158444740002,62.66176044000167,53396.06491224 2025-05-23,22:34:44.000,143,11027569,14325,0,1748039683,13008.111290569992,62.633563920004235,53396.09286072 2025-05-23,22:34:45.000,143,11027614,14605,0,1748039684,13008.057400090001,62.68995695999911,53396.009015280004 2025-05-23,22:34:46.000,143,11027599,14445,0,1748039685,13008.003509609996,62.66880957000103,53396.02298952001 2025-05-23,22:34:47.000,143,11027640,14365,0,1748039686,13007.976564370001,62.61946565999824,53395.960105440005 2025-05-23,22:34:48.000,143,11027643,14565,0,1748039687,13007.922673889996,62.68995695999911,53395.93215696001 2025-05-23,22:34:49.000,143,11027548,14685,0,1748039688,13008.030454849992,62.66880957000103,53396.02298952001 2025-05-23,22:34:50.000,143,11027645,14565,0,1748039689,13007.902464959996,62.640613050003594,53395.85529864001 2025-05-23,22:34:51.000,143,11027296,14565,0,1748039690,13007.91593758,62.78864478000469,53395.95311832001 2025-05-23,22:34:52.000,143,11027788,14525,0,1748039691,13007.996773300001,62.61946565999824,53395.86927288 2025-05-23,22:34:53.000,143,11027419,14365,0,1748039692,13007.990036989991,62.61946565999824,53396.13478344 2025-05-23,22:34:54.000,143,11027417,14405,0,1748039693,13007.942882819996,62.753399130000616,53395.82036304 2025-05-23,22:34:55.000,143,11027599,14325,0,1748039694,13007.996773300001,62.541925229998014,53395.92516984 2025-05-23,22:34:56.000,143,11027336,14565,0,1748039695,13008.057400090001,62.753399130000616,53395.82036304 2025-05-23,22:34:57.000,143,11027624,14365,0,1748039696,13008.084345329997,62.70405521999783,53395.841324400004 2025-05-23,22:34:58.000,143,11027785,14485,0,1748039697,13008.084345329997,62.65471131000231,53395.95311832001 2025-05-23,22:34:59.000,143,11027650,14725,0,1748039698,13008.057400090001,62.626514790004876,53395.88324712001 2025-05-23,22:35:00.000,143,11027512,14565,0,1748039699,13008.070872709992,62.61241652999888,53395.91818272 2025-05-23,22:35:01.000,143,11027400,14845,0,1748039700,13008.131499499992,62.65471131000231,53395.701582 2025-05-23,22:35:02.000,143,11027473,14605,0,1748039701,13007.990036989991,62.66176044000167,53395.98106680001 2025-05-23,22:35:03.000,143,11027600,14605,0,1748039702,13008.010245919992,62.68995695999911,53395.88324712001 2025-05-23,22:35:04.000,143,11027821,14565,0,1748039703,13007.990036989991,62.85208694999892,53395.98106680001 2025-05-23,22:35:05.000,143,11027755,14725,0,1748039704,13007.89572865,62.88733260000299,53396.029976640006 2025-05-23,22:35:06.000,143,11027881,14445,0,1748039705,13007.936146510001,62.943725639997865,53396.12080920001 2025-05-23,22:35:07.000,143,11027967,14685,0,1748039706,13007.956355440001,62.823890430001484,53396.09286072 2025-05-23,22:35:08.000,143,11027877,14525,0,1748039707,13007.862047099996,62.9507747700045,53396.1557448 2025-05-23,22:35:09.000,143,11027603,14645,0,1748039708,13007.936146510001,62.943725639997865,53395.960105440005 2025-05-23,22:35:10.000,143,11027572,14405,0,1748039709,13007.89572865,62.90143086000171,53396.05093800001 2025-05-23,22:35:11.000,143,11027675,14485,0,1748039710,13007.82836554999,63.000118680000014,53396.10683496 2025-05-23,22:35:12.000,143,11027419,14485,0,1748039711,13007.76773875999,63.000118680000014,53396.00202816001 2025-05-23,22:35:13.000,143,11027589,14525,0,1748039712,13007.794684,63.02126606999809,53396.00202816001 2025-05-23,22:35:14.000,143,11027702,14565,0,1748039713,13007.781211379996,63.12700302000303,53396.02298952001 2025-05-23,22:35:15.000,143,11027570,14205,0,1748039714,13007.64648517999,63.09175736999896,53396.06491224 2025-05-23,22:35:16.000,143,11027589,14525,0,1748039715,13007.62627624999,63.035364330004086,53395.98106680001 2025-05-23,22:35:17.000,143,11027643,14405,0,1748039716,13007.60606731999,63.09175736999896,53395.960105440005 2025-05-23,22:35:18.000,143,11027630,14565,0,1748039717,13007.56564945999,63.07765911000024,53395.87626 2025-05-23,22:35:19.000,143,11027636,14685,0,1748039718,13007.50502266999,63.01421693999873,53395.92516984 2025-05-23,22:35:20.000,143,11027615,14525,0,1748039719,13007.46460480999,62.986020420001296,53395.91818272 2025-05-23,22:35:21.000,143,11027703,14445,0,1748039720,13007.42418694999,62.91552912000043,53395.960105440005 2025-05-23,22:35:22.000,143,11027647,14445,0,1748039721,13007.329878609999,62.88733260000299,53395.92516984 2025-05-23,22:35:23.000,143,11027641,14365,0,1748039722,13007.289460749998,62.866185210004915,53395.960105440005 2025-05-23,22:35:24.000,143,11027613,14605,0,1748039723,13007.201888719988,62.89438173000235,53395.86927288 2025-05-23,22:35:25.000,143,11027694,14565,0,1748039724,13007.067162519998,62.760448259999976,53395.87626 2025-05-23,22:35:26.000,143,11027665,14845,0,1748039725,13007.026744659997,62.78864478000469,53395.862285760006 2025-05-23,22:35:27.000,143,11027549,14485,0,1748039726,13006.892018459992,62.73225174000254,53395.84831152 2025-05-23,22:35:28.000,143,11027438,14605,0,1748039727,13006.865073219997,62.70405521999783,53395.93914408 2025-05-23,22:35:29.000,143,11027766,14485,0,1748039728,13006.5147851,62.584220010001445,53395.80638880001 2025-05-23,22:35:30.000,143,11027631,14845,0,1748039729,13006.730347019991,62.591269140000804,53395.86927288 2025-05-23,22:35:31.000,143,11027616,14845,0,1748039730,13006.723610709996,62.56307262000337,53395.75049184 2025-05-23,22:35:32.000,143,11027606,14885,0,1748039731,13006.743819639996,62.51372871000058,53395.6317108 2025-05-23,22:35:33.000,143,11027664,14565,0,1748039732,13006.770764879991,62.47848306000378,53395.56882672001 2025-05-23,22:35:34.000,143,11027744,14245,0,1748039733,13006.723610709996,62.38684437000484,53395.65267216 2025-05-23,22:35:35.000,143,11027646,14325,0,1748039734,13006.737083330001,62.52077783999994,53395.65965928 2025-05-23,22:35:36.000,143,11027572,14565,0,1748039735,13006.764028569996,62.54897436000465,53395.60376232 2025-05-23,22:35:37.000,143,11027626,14525,0,1748039736,13006.777501190001,62.61241652999888,53395.65267216 2025-05-23,22:35:38.000,143,11027719,14205,0,1748039737,13006.757292260001,62.66176044000167,53395.65965928 2025-05-23,22:35:39.000,143,11027704,14485,0,1748039738,13006.750555949991,62.68995695999911,53395.60376232 2025-05-23,22:35:40.000,143,11027621,14325,0,1748039739,13006.757292260001,62.72520261000318,53395.68760776001 2025-05-23,22:35:41.000,143,11027592,14565,0,1748039740,13006.703401779996,62.69700608999847,53395.66664640001 2025-05-23,22:35:42.000,143,11027671,14565,0,1748039741,13006.662983919996,62.71815348000382,53395.65267216 2025-05-23,22:35:43.000,143,11027599,14525,0,1748039742,13006.63603868,62.802743040003406,53395.66664640001 2025-05-23,22:35:44.000,143,11027760,14485,0,1748039743,13006.649511299991,62.69700608999847,53395.673633520004 2025-05-23,22:35:45.000,143,11027802,14645,0,1748039744,13006.737083330001,62.816841300002125,53395.68760776001 2025-05-23,22:35:46.000,143,11027615,14645,0,1748039745,13006.521521409995,62.79569391000405,53395.66664640001 2025-05-23,22:35:47.000,143,11027601,14645,0,1748039746,13006.52825771999,62.72520261000318,53395.645685040006 2025-05-23,22:35:48.000,143,11027673,14605,0,1748039747,13006.44742199999,62.88733260000299,53395.5618396 2025-05-23,22:35:49.000,143,11027546,14405,0,1748039748,13006.460894619995,62.91552912000043,53395.4919684 2025-05-23,22:35:50.000,143,11027578,14645,0,1748039749,13006.39353152,62.88028347000363,53395.34523888 2025-05-23,22:35:51.000,143,11027490,14445,0,1748039750,13006.420476759995,63.042413460003445,53395.66664640001 2025-05-23,22:35:52.000,143,11027407,14565,0,1748039751,13006.38679520999,63.07765911000024,53395.624723680005 2025-05-23,22:35:53.000,143,11027672,14725,0,1748039752,13006.27227794,63.10585562999768,53395.39414872 2025-05-23,22:35:54.000,143,11027681,14645,0,1748039753,13006.238596389994,63.07060998000088,53395.58978808 2025-05-23,22:35:55.000,143,11027651,14405,0,1748039754,13006.258805319994,63.07765911000024,53395.66664640001 2025-05-23,22:35:56.000,143,11027578,14205,0,1748039755,13006.26554162999,63.11290476000431,53395.673633520004 2025-05-23,22:35:57.000,143,11027661,14405,0,1748039756,13006.25206901,63.232739970000694,53395.58280096 2025-05-23,22:35:58.000,143,11027597,14405,0,1748039757,13006.258805319994,63.211592580002616,53395.5618396 2025-05-23,22:35:59.000,143,11027646,14285,0,1748039758,13006.299223179994,63.28208388000348,53395.6317108 2025-05-23,22:36:00.000,143,11027606,14285,0,1748039759,13006.26554162999,63.30323127000156,53395.65965928 2025-05-23,22:36:01.000,143,11027621,14405,0,1748039760,13006.29248687,63.267985620004765,53395.59677520001 2025-05-23,22:36:02.000,143,11027536,14525,0,1748039761,13006.319432109995,63.30323127000156,53395.575813840005 2025-05-23,22:36:03.000,143,11027635,14605,0,1748039762,13006.29248687,63.28208388000348,53395.5618396 2025-05-23,22:36:04.000,143,11027267,14485,0,1748039763,13006.28575055999,63.28208388000348,53395.51292976 2025-05-23,22:36:05.000,143,11027624,14445,0,1748039764,13006.25206901,63.31028040000092,53395.73651760001 2025-05-23,22:36:06.000,143,11027363,14765,0,1748039765,13006.191442219999,63.31028040000092,53395.55485248 2025-05-23,22:36:07.000,143,11027730,14485,0,1748039766,13006.299223179994,63.36667344000307,53395.645685040006 2025-05-23,22:36:08.000,143,11027699,14645,0,1748039767,13006.27227794,63.25388735999877,53395.51991688001 2025-05-23,22:36:09.000,143,11027897,14565,0,1748039768,13006.258805319994,63.35962431000371,53395.54786536001 2025-05-23,22:36:10.000,143,11027616,14525,0,1748039769,13006.130815429999,63.345526049997716,53395.645685040006 2025-05-23,22:36:11.000,143,11027335,14525,0,1748039770,13006.258805319994,63.42306647999794,53395.54786536001 2025-05-23,22:36:12.000,143,11027800,14525,0,1748039771,13006.043243399989,63.26093648999813,53395.45004568001 2025-05-23,22:36:13.000,143,11027583,14725,0,1748039772,13005.955671369993,63.31028040000092,53395.54087824 2025-05-23,22:36:14.000,143,11027680,14605,0,1748039773,13006.063452329989,63.38077170000179,53395.49895552001 2025-05-23,22:36:15.000,143,11027739,14645,0,1748039774,13005.915253509993,63.232739970000694,53395.4220972 2025-05-23,22:36:16.000,143,11027702,14445,0,1748039775,13005.874835649993,63.25388735999877,53395.4919684 2025-05-23,22:36:17.000,143,11027516,14445,0,1748039776,13005.827681479997,63.25388735999877,53395.58280096 2025-05-23,22:36:18.000,143,11027545,14365,0,1748039777,13005.793999929992,63.31732953000028,53395.45004568001 2025-05-23,22:36:19.000,143,11027568,14485,0,1748039778,13005.740109450002,63.28913301000284,53395.45004568001 2025-05-23,22:36:20.000,143,11027692,14325,0,1748039779,13005.713164209992,63.26093648999813,53395.49895552001 2025-05-23,22:36:21.000,143,11027614,14445,0,1748039780,13005.706427899997,63.30323127000156,53395.4919684 2025-05-23,22:36:22.000,143,11027636,14205,0,1748039781,13005.666010039997,63.35962431000371,53395.4919684 2025-05-23,22:36:23.000,143,11027707,14645,0,1748039782,13005.659273730002,63.32437865999964,53395.48498128 2025-05-23,22:36:24.000,143,11027627,14405,0,1748039783,13005.632328489992,63.33847691999836,53395.54786536001 2025-05-23,22:36:25.000,143,11027621,14205,0,1748039784,13005.618855870001,63.43011561000458,53395.45004568001 2025-05-23,22:36:26.000,143,11027729,14485,0,1748039785,13005.605383249997,63.37372257000243,53395.575813840005 2025-05-23,22:36:27.000,143,11027655,14445,0,1748039786,13005.591910629992,63.38782083000115,53395.505942640004 2025-05-23,22:36:28.000,143,11027628,14565,0,1748039787,13005.571701699992,63.38782083000115,53395.49895552001 2025-05-23,22:36:29.000,143,11027607,14325,0,1748039788,13005.544756459996,63.36667344000307,53395.457032800005 2025-05-23,22:36:30.000,143,11027663,14565,0,1748039789,13005.490865979991,63.38077170000179,53395.42908432001 2025-05-23,22:36:31.000,143,11027653,14405,0,1748039790,13005.39655764,63.331427789999,53395.49895552001 2025-05-23,22:36:32.000,143,11027608,14485,0,1748039791,13005.403293949996,63.345526049997716,53395.55485248 2025-05-23,22:36:33.000,143,11027601,14445,0,1748039792,13005.35613978,63.46536126000137,53395.457032800005 2025-05-23,22:36:34.000,143,11027707,14605,0,1748039793,13005.383085019996,63.35962431000371,53395.39414872 2025-05-23,22:36:35.000,143,11027452,14405,0,1748039794,13005.26856774999,63.408968219999224,53395.34523888 2025-05-23,22:36:36.000,143,11027574,14325,0,1748039795,13005.201204649995,63.331427789999,53395.36620024 2025-05-23,22:36:37.000,143,11027703,14485,0,1748039796,13005.10689630999,63.225690840001334,53395.2474192 2025-05-23,22:36:38.000,143,11027693,14685,0,1748039797,13005.120368929995,63.13405215000239,53395.26838056 2025-05-23,22:36:39.000,143,11027663,14645,0,1748039798,13005.08668737999,63.07765911000024,53395.26139344001 2025-05-23,22:36:40.000,143,11027747,14565,0,1748039799,13004.999115349994,63.05651172000216,53395.457032800005 2025-05-23,22:36:41.000,143,11027868,14645,0,1748039800,13004.891334389999,62.96487303000322,53395.33126464001 2025-05-23,22:36:42.000,143,11027718,14565,0,1748039801,13004.857652839994,63.00716780999937,53395.1076768 2025-05-23,22:36:43.000,143,11027884,14525,0,1748039802,13004.797026049993,62.91552912000043,53395.338251760004 2025-05-23,22:36:44.000,143,11027333,14285,0,1748039803,13004.722926639988,62.90847999000107,53395.359213120006 2025-05-23,22:36:45.000,143,11027662,14685,0,1748039804,13004.830707599998,62.88733260000299,53395.338251760004 2025-05-23,22:36:46.000,143,11027699,14525,0,1748039805,13004.98564272999,62.85913607999828,53395.21248360001 2025-05-23,22:36:47.000,143,11027521,14685,0,1748039806,13004.918279629994,62.61946565999824,53395.08671544 2025-05-23,22:36:48.000,143,11027331,14605,0,1748039807,13004.871125459998,62.74635000000126,53395.3172904 2025-05-23,22:36:49.000,143,11027558,14525,0,1748039808,13005.032796899999,62.823890430001484,53395.359213120006 2025-05-23,22:36:50.000,143,11027861,14365,0,1748039809,13004.96543379999,62.823890430001484,53395.16357376001 2025-05-23,22:36:51.000,143,11027561,14565,0,1748039810,13005.05300583,62.823890430001484,53395.39414872 2025-05-23,22:36:52.000,143,11027492,14445,0,1748039811,13005.079951069994,62.4925813200025,53395.177548 2025-05-23,22:36:53.000,143,11027584,14605,0,1748039812,13005.2348862,62.74635000000126,53395.26838056 2025-05-23,22:36:54.000,143,11027758,14605,0,1748039813,13005.21467727,62.61946565999824,53395.21947072 2025-05-23,22:36:55.000,143,11027464,14725,0,1748039814,13005.100159999995,62.67585870000039,53395.20549648 2025-05-23,22:36:56.000,143,11027566,14525,0,1748039815,13005.201204649995,62.85208694999892,53395.338251760004 2025-05-23,22:36:57.000,143,11027693,14605,0,1748039816,13005.24835881999,62.8379886900002,53395.27536768 2025-05-23,22:36:58.000,143,11027713,14445,0,1748039817,13005.221413579995,62.85208694999892,53395.142612400006 2025-05-23,22:36:59.000,143,11027735,14405,0,1748039818,13005.25509513,62.809792170002765,53395.29632904 2025-05-23,22:37:00.000,143,11027335,14565,0,1748039819,13005.19446834,62.84503781999956,53395.38017448001 2025-05-23,22:37:01.000,143,11027666,14645,0,1748039820,13005.25509513,62.61946565999824,53395.29632904 2025-05-23,22:37:02.000,143,11027820,14445,0,1748039821,13005.34940346999,62.753399130000616,53395.59677520001 2025-05-23,22:37:03.000,143,11027687,14605,0,1748039822,13005.29551299,62.774546519998694,53395.359213120006 2025-05-23,22:37:04.000,143,11027615,14365,0,1748039823,13005.29551299,62.74635000000126,53395.30331616001 2025-05-23,22:37:05.000,143,11027528,14325,0,1748039824,13005.41003025999,62.73225174000254,53395.23344496001 2025-05-23,22:37:06.000,143,11027800,14365,0,1748039825,13005.403293949996,62.816841300002125,53395.36620024 2025-05-23,22:37:07.000,143,11027689,14405,0,1748039826,13005.443711809996,62.84503781999956,53395.19850936 2025-05-23,22:37:08.000,143,11027575,14565,0,1748039827,13005.38982132999,62.88028347000363,53395.54087824 2025-05-23,22:37:09.000,143,11027602,14525,0,1748039828,13005.497602290001,62.66880957000103,53395.39414872 2025-05-23,22:37:10.000,143,11027558,14525,0,1748039829,13005.32919453999,62.89438173000235,53395.32427752 2025-05-23,22:37:11.000,143,11027668,14365,0,1748039830,13005.26856774999,62.79569391000405,53395.22645784 2025-05-23,22:37:12.000,143,11027612,14605,0,1748039831,13005.29551299,62.873234340004274,53395.3172904 2025-05-23,22:37:13.000,143,11027665,14485,0,1748039832,13005.302249299995,62.89438173000235,53395.26139344001 2025-05-23,22:37:14.000,143,11027674,14565,0,1748039833,13005.21467727,62.873234340004274,53395.3172904 2025-05-23,22:37:15.000,143,11027628,14565,0,1748039834,13005.261831439995,63.05651172000216,53395.33126464001 2025-05-23,22:37:16.000,143,11027763,14605,0,1748039835,13005.21467727,62.88733260000299,53395.34523888 2025-05-23,22:37:17.000,143,11027805,14245,0,1748039836,13005.12710523999,62.92962737999915,53395.28235480001 2025-05-23,22:37:18.000,143,11027793,14645,0,1748039837,13005.160786789995,62.92257824999979,53395.408122960005 2025-05-23,22:37:19.000,143,11027584,14485,0,1748039838,13005.160786789995,62.95782390000386,53395.28235480001 2025-05-23,22:37:20.000,143,11027653,14605,0,1748039839,13005.140577859995,63.042413460003445,53395.310303280006 2025-05-23,22:37:21.000,143,11027628,14485,0,1748039840,13005.12710523999,63.0847082399996,53395.28235480001 2025-05-23,22:37:22.000,143,11027532,14285,0,1748039841,13005.11363262,63.06356085000152,53395.26139344001 2025-05-23,22:37:23.000,143,11027709,14205,0,1748039842,13005.16752309999,63.162248669999826,53395.289341920005 2025-05-23,22:37:24.000,143,11027718,14325,0,1748039843,13005.201204649995,63.218641710001975,53395.338251760004 2025-05-23,22:37:25.000,143,11027631,14405,0,1748039844,13005.31572192,63.24683822999941,53395.3172904 2025-05-23,22:37:26.000,143,11027590,14365,0,1748039845,13005.34940346999,63.31732953000028,53395.3172904 2025-05-23,22:37:27.000,143,11027582,14285,0,1748039846,13005.41003025999,63.30323127000156,53395.310303280006 2025-05-23,22:37:28.000,143,11027614,14365,0,1748039847,13005.517811220001,63.41601734999858,53395.39414872 2025-05-23,22:37:29.000,143,11027680,14525,0,1748039848,13005.645801109997,63.37372257000243,53395.4220972 2025-05-23,22:37:30.000,143,11027742,14325,0,1748039849,13005.652537419992,63.43011561000458,53395.48498128 2025-05-23,22:37:31.000,143,11027637,14525,0,1748039850,13005.713164209992,63.41601734999858,53395.575813840005 2025-05-23,22:37:32.000,143,11027726,14165,0,1748039851,13005.827681479997,63.33847691999836,53395.6317108 2025-05-23,22:37:33.000,143,11027702,14205,0,1748039852,13005.901780890003,63.36667344000307,53395.505942640004 2025-05-23,22:37:34.000,143,11027624,14365,0,1748039853,13005.948935059998,63.43011561000458,53395.58280096 2025-05-23,22:37:35.000,143,11027690,14365,0,1748039854,13006.110606499999,63.35257518000435,53395.68062064 2025-05-23,22:37:36.000,143,11027565,14645,0,1748039855,13006.083661259989,63.331427789999,53395.6317108 2025-05-23,22:37:37.000,143,11027626,14485,0,1748039856,13006.103870189989,63.38077170000179,53395.72254336 2025-05-23,22:37:38.000,143,11027632,14405,0,1748039857,13006.198178529994,63.38782083000115,53395.68760776001 2025-05-23,22:37:39.000,143,11027679,14405,0,1748039858,13006.20491483999,63.33847691999836,53395.70856912 2025-05-23,22:37:40.000,143,11027658,14245,0,1748039859,13006.177969599994,63.33847691999836,53395.701582 2025-05-23,22:37:41.000,143,11027631,14285,0,1748039860,13006.24533269999,63.37372257000243,53395.63869792001 2025-05-23,22:37:42.000,143,11027658,14365,0,1748039861,13006.218387459994,63.408968219999224,53395.694594880006 2025-05-23,22:37:43.000,143,11027612,14445,0,1748039862,13006.24533269999,63.33847691999836,53395.862285760006 2025-05-23,22:37:44.000,143,11027635,14645,0,1748039863,13006.20491483999,63.408968219999224,53395.82036304 2025-05-23,22:37:45.000,143,11027704,14565,0,1748039864,13006.238596389994,63.41601734999858,53395.81337592001 2025-05-23,22:37:46.000,143,11027692,14445,0,1748039865,13006.218387459994,63.43716474000394,53395.81337592001 2025-05-23,22:37:47.000,143,11027590,14405,0,1748039866,13006.22512376999,63.53585256000224,53395.82036304 2025-05-23,22:37:48.000,143,11027692,14645,0,1748039867,13006.258805319994,63.50060690999817,53395.89023424 2025-05-23,22:37:49.000,143,11027696,14045,0,1748039868,13006.3126958,63.578147339998395,53395.89023424 2025-05-23,22:37:50.000,143,11027719,14565,0,1748039869,13006.319432109995,63.64863863999926,53395.93215696001 2025-05-23,22:37:51.000,143,11027654,14405,0,1748039870,13006.380058899995,63.627491250001185,53396.00202816001 2025-05-23,22:37:52.000,143,11027637,14245,0,1748039871,13006.46763092999,63.683884290003334,53395.90420848001 2025-05-23,22:37:53.000,143,11027704,14485,0,1748039872,13006.53499403,63.65568776999862,53395.92516984 2025-05-23,22:37:54.000,143,11027662,14205,0,1748039873,13006.629302369991,63.69798255000205,53395.89722136 2025-05-23,22:37:55.000,143,11027622,14405,0,1748039874,13006.790973809992,63.74027732999821,53395.98805392 2025-05-23,22:37:56.000,143,11027666,14285,0,1748039875,13006.871809529992,63.71208081000077,53395.98805392 2025-05-23,22:37:57.000,143,11027687,14445,0,1748039876,13006.986326799997,63.74732646000484,53396.02298952001 2025-05-23,22:37:58.000,143,11027636,14565,0,1748039877,13007.046953589997,63.73322819999885,53396.06491224 2025-05-23,22:37:59.000,143,11027682,14445,0,1748039878,13007.121053000003,63.78257211000164,53396.07189936001 2025-05-23,22:38:00.000,143,11027672,14445,0,1748039879,13007.249042889998,63.803719499999715,53396.127796320005 2025-05-23,22:38:01.000,143,11027609,14885,0,1748039880,13007.275988129993,63.77552298000228,53396.11382208 2025-05-23,22:38:02.000,143,11027701,14565,0,1748039881,13007.282724439989,63.8883090599993,53396.14177056001 2025-05-23,22:38:03.000,143,11027708,14365,0,1748039882,13007.269251819998,63.87421080000058,53396.225616 2025-05-23,22:38:04.000,143,11027562,14565,0,1748039883,13007.222097649988,63.909456450004654,53396.16971904001 2025-05-23,22:38:05.000,143,11027577,14405,0,1748039884,13007.168207169998,63.99404601000424,53396.19068040001 2025-05-23,22:38:06.000,143,11027635,14205,0,1748039885,13007.114316689993,64.00814427000296,53396.23959024001 2025-05-23,22:38:07.000,143,11027608,14485,0,1748039886,13006.959381560002,64.07158644000447,53396.21862888001 2025-05-23,22:38:08.000,143,11027568,14205,0,1748039887,13006.959381560002,64.12093034999998,53396.225616 2025-05-23,22:38:09.000,143,11027700,14405,0,1748039888,13006.912227389992,64.15617600000405,53396.20465464 2025-05-23,22:38:10.000,143,11027711,14285,0,1748039889,13006.858336910002,64.0997829600019,53396.30946144001 2025-05-23,22:38:11.000,143,11027565,14485,0,1748039890,13006.838127980001,64.10683209000126,53396.30946144001 2025-05-23,22:38:12.000,143,11027614,14165,0,1748039891,13006.838127980001,64.14207773999806,53396.27452584 2025-05-23,22:38:13.000,143,11027625,14365,0,1748039892,13006.844864289997,64.17732339000213,53396.27452584 2025-05-23,22:38:14.000,143,11027610,14405,0,1748039893,13006.831391669992,64.1350286099987,53396.32343568 2025-05-23,22:38:15.000,143,11027719,14245,0,1748039894,13006.892018459992,64.12797947999934,53396.35138416 2025-05-23,22:38:16.000,143,11027691,14365,0,1748039895,13006.999799420002,64.0363407900004,53396.400294 2025-05-23,22:38:17.000,143,11027646,14445,0,1748039896,13007.046953589997,64.02929166000104,53396.37234552 2025-05-23,22:38:18.000,143,11027691,14405,0,1748039897,13007.100844070002,63.96584948999953,53396.39330688 2025-05-23,22:38:19.000,143,11027662,14605,0,1748039898,13007.195152409993,63.93765297000209,53396.365358400006 2025-05-23,22:38:20.000,143,11027676,14405,0,1748039899,13007.336614919994,63.92355471000337,53396.43522960001 2025-05-23,22:38:21.000,143,11027680,14405,0,1748039900,13007.410714329999,63.87421080000058,53396.463178080005 2025-05-23,22:38:22.000,143,11027638,14245,0,1748039901,13007.478077429994,63.860112540001865,53396.50510080001 2025-05-23,22:38:23.000,143,11027647,14365,0,1748039902,13007.58585838999,63.817817759998434,53396.50510080001 2025-05-23,22:38:24.000,143,11027594,14205,0,1748039903,13007.639748869995,63.853063410002505,53396.5400364 2025-05-23,22:38:25.000,143,11027674,14405,0,1748039904,13007.74752982999,63.83191602000443,53396.57497200001 2025-05-23,22:38:26.000,143,11027647,14405,0,1748039905,13007.73405721,63.83191602000443,53396.59593336 2025-05-23,22:38:27.000,143,11027609,14245,0,1748039906,13007.740793519995,63.846014280003146,53396.63785608 2025-05-23,22:38:28.000,143,11027689,14205,0,1748039907,13007.75426614,63.90240731999802,53396.70772728 2025-05-23,22:38:29.000,143,11027726,14445,0,1748039908,13007.76773875999,63.96584948999953,53396.65183032001 2025-05-23,22:38:30.000,143,11027638,14285,0,1748039909,13007.76773875999,63.97289861999889,53396.69375304001 2025-05-23,22:38:31.000,143,11027675,14405,0,1748039910,13007.781211379996,63.94470210000145,53396.70772728 2025-05-23,22:38:32.000,143,11027624,14485,0,1748039911,13007.72732089999,64.00814427000296,53396.72170152001 2025-05-23,22:38:33.000,143,11027694,14325,0,1748039912,13007.720584589995,64.05043904999911,53396.72170152001 2025-05-23,22:38:34.000,143,11027609,14405,0,1748039913,13007.659957799995,64.07158644000447,53396.77759848 2025-05-23,22:38:35.000,143,11027674,14285,0,1748039914,13007.680166729995,64.16322513000341,53396.77061136001 2025-05-23,22:38:36.000,143,11027687,14645,0,1748039915,13007.659957799995,64.16322513000341,53396.74266288001 2025-05-23,22:38:37.000,143,11027655,14325,0,1748039916,13007.680166729995,64.17027426000277,53396.68676592 2025-05-23,22:38:38.000,143,11027738,14405,0,1748039917,13007.72732089999,64.1984707800002,53396.82650832 2025-05-23,22:38:39.000,143,11027673,14125,0,1748039918,13007.71384828,64.22666729999764,53396.75663712 2025-05-23,22:38:40.000,143,11027613,14445,0,1748039919,13007.761002449995,64.27601121000043,53396.847469680004 2025-05-23,22:38:41.000,143,11027613,14365,0,1748039920,13007.81489293,64.24076556000364,53396.798559840005 2025-05-23,22:38:42.000,143,11027660,14365,0,1748039921,13007.81489293,64.29010946999915,53396.79157272001 2025-05-23,22:38:43.000,143,11027638,14205,0,1748039922,13007.868783409991,64.26191295000172,53396.868431040006 2025-05-23,22:38:44.000,143,11027675,14565,0,1748039923,13007.902464959996,64.30420772999787,53396.86144392001 2025-05-23,22:38:45.000,143,11027563,14365,0,1748039924,13007.963091749996,64.22666729999764,53396.966250720005 2025-05-23,22:38:46.000,143,11027625,14405,0,1748039925,13007.976564370001,64.27601121000043,53396.95926360001 2025-05-23,22:38:47.000,143,11027607,14565,0,1748039926,13008.003509609996,64.23371643000428,53397.00118632 2025-05-23,22:38:48.000,143,11027692,14165,0,1748039927,13008.030454849992,64.20551990999957,53396.966250720005 2025-05-23,22:38:49.000,143,11027612,14565,0,1748039928,13008.070872709992,64.1984707800002,53397.05708328001 2025-05-23,22:38:50.000,143,11027759,14325,0,1748039929,13008.084345329997,64.1350286099987,53397.02913480001 2025-05-23,22:38:51.000,143,11027637,14605,0,1748039930,13008.118026880002,64.14207773999806,53397.099006 2025-05-23,22:38:52.000,143,11027619,14285,0,1748039931,13008.050663779992,64.02929166000104,53397.0640704 2025-05-23,22:38:53.000,143,11027685,14405,0,1748039932,13008.070872709992,64.08568470000318,53397.036121920006 2025-05-23,22:38:54.000,143,11027677,14245,0,1748039933,13008.037191160001,64.11388122000062,53397.085031760005 2025-05-23,22:38:55.000,143,11027706,14725,0,1748039934,13008.023718539996,64.04338991999975,53397.10599312001 2025-05-23,22:38:56.000,143,11027578,14125,0,1748039935,13008.030454849992,64.0363407900004,53397.14791584001 2025-05-23,22:38:57.000,143,11027649,14165,0,1748039936,13007.990036989991,64.02224253000168,53397.15490296001 2025-05-23,22:38:58.000,143,11027581,14325,0,1748039937,13008.003509609996,63.97289861999889,53397.21079992 2025-05-23,22:38:59.000,143,11027658,14285,0,1748039938,13007.990036989991,63.95175123000081,53397.21778704 2025-05-23,22:39:00.000,143,11027600,14565,0,1748039939,13008.023718539996,64.0363407900004,53397.16189008 2025-05-23,22:39:01.000,143,11027544,14125,0,1748039940,13007.990036989991,64.02929166000104,53397.17586432001 2025-05-23,22:39:02.000,143,11027649,14485,0,1748039941,13007.990036989991,64.0363407900004,53397.14791584001 2025-05-23,22:39:03.000,143,11027576,14245,0,1748039942,13007.996773300001,64.10683209000126,53397.19682568001 2025-05-23,22:39:04.000,143,11027646,14565,0,1748039943,13007.983300679996,64.0997829600019,53397.1688772 2025-05-23,22:39:05.000,143,11027587,14165,0,1748039944,13008.003509609996,64.12797947999934,53397.1688772 2025-05-23,22:39:06.000,143,11027571,14525,0,1748039945,13008.077609020002,64.20551990999957,53397.1688772 2025-05-23,22:39:07.000,143,11027613,14405,0,1748039946,13008.111290569992,64.25486382000236,53397.203812800006 2025-05-23,22:39:08.000,143,11027494,14405,0,1748039947,13008.185389979997,64.25486382000236,53397.19682568001 2025-05-23,22:39:09.000,143,11027605,14405,0,1748039948,13008.239280460002,64.247814690003,53397.2387484 2025-05-23,22:39:10.000,143,11027608,14365,0,1748039949,13008.299907250002,64.26191295000172,53397.23176128 2025-05-23,22:39:11.000,143,11027689,14245,0,1748039950,13008.400951899988,64.30420772999787,53397.2387484 2025-05-23,22:39:12.000,143,11027660,14365,0,1748039951,13008.454842379993,64.26896208000107,53397.31560672001 2025-05-23,22:39:13.000,143,11027635,14205,0,1748039952,13008.481787619989,64.26896208000107,53397.25970976 2025-05-23,22:39:14.000,143,11027651,14485,0,1748039953,13008.515469169994,64.3112568600045,53397.32259384001 2025-05-23,22:39:15.000,143,11027629,14245,0,1748039954,13008.468314999998,64.21961816999828,53397.38547792 2025-05-23,22:39:16.000,143,11027576,14325,0,1748039955,13008.555887029994,64.24076556000364,53397.35752944 2025-05-23,22:39:17.000,143,11027663,14205,0,1748039956,13008.576095959994,64.16322513000341,53397.32259384001 2025-05-23,22:39:18.000,143,11027600,14325,0,1748039957,13008.555887029994,64.20551990999957,53397.39246504001 2025-05-23,22:39:19.000,143,11027672,14565,0,1748039958,13008.569359649999,64.22666729999764,53397.36451656001 2025-05-23,22:39:20.000,143,11027668,14405,0,1748039959,13008.569359649999,64.20551990999957,53397.38547792 2025-05-23,22:39:21.000,143,11027641,14405,0,1748039960,13008.562623339989,64.12093034999998,53397.42740064 2025-05-23,22:39:22.000,143,11027620,14445,0,1748039961,13008.501996549989,64.1984707800002,53397.38547792 2025-05-23,22:39:23.000,143,11027581,14445,0,1748039962,13008.488523929998,64.17027426000277,53397.44137488001 2025-05-23,22:39:24.000,143,11027700,14205,0,1748039963,13008.394215589993,64.17732339000213,53397.47631048 2025-05-23,22:39:25.000,143,11027507,14485,0,1748039964,13008.448106069998,64.28306033999979,53397.43438776 2025-05-23,22:39:26.000,143,11027603,14565,0,1748039965,13008.448106069998,64.36060077000002,53397.44137488001 2025-05-23,22:39:27.000,143,11027570,14565,0,1748039966,13008.400951899988,64.32535512000322,53397.420413520005 2025-05-23,22:39:28.000,143,11027666,14205,0,1748039967,13008.441369759988,64.38879729000473,53397.448362 2025-05-23,22:39:29.000,143,11027718,14205,0,1748039968,13008.461578689989,64.40994468000281,53397.448362 2025-05-23,22:39:30.000,143,11027597,14245,0,1748039969,13008.434633449993,64.50863250000111,53397.45534912 2025-05-23,22:39:31.000,143,11027711,14165,0,1748039970,13008.394215589993,64.48043598000368,53397.45534912 2025-05-23,22:39:32.000,143,11027629,14165,0,1748039971,13008.448106069998,64.51568163000047,53397.469323360005 2025-05-23,22:39:33.000,143,11027555,14125,0,1748039972,13008.528941789998,64.43814120000025,53397.41342640001 2025-05-23,22:39:34.000,143,11027541,14205,0,1748039973,13008.515469169994,64.42404294000153,53397.420413520005 2025-05-23,22:39:35.000,143,11027671,14885,0,1748039974,13008.582832269989,64.38879729000473,53397.42740064 2025-05-23,22:39:36.000,143,11027669,14205,0,1748039975,13008.64345905999,64.33945338000194,53397.36451656001 2025-05-23,22:39:37.000,143,11027592,14485,0,1748039976,13008.562623339989,64.27601121000043,53397.39246504001 2025-05-23,22:39:38.000,143,11027620,14365,0,1748039977,13008.535678099994,64.19142165000085,53397.469323360005 2025-05-23,22:39:39.000,143,11027639,14285,0,1748039978,13008.427897139998,64.12093034999998,53397.469323360005 2025-05-23,22:39:40.000,143,11027610,14285,0,1748039979,13008.481787619989,64.02224253000168,53397.59509152 2025-05-23,22:39:41.000,143,11027673,14405,0,1748039980,13008.461578689989,63.916505580004014,53397.50425896 2025-05-23,22:39:42.000,143,11027541,14205,0,1748039981,13008.434633449993,63.78257211000164,53397.53220744001 2025-05-23,22:39:43.000,143,11027616,14365,0,1748039982,13008.387479279998,63.71912994000013,53397.5531688 2025-05-23,22:39:44.000,143,11027663,14325,0,1748039983,13008.326852489998,63.585196469997754,53397.518233200004 2025-05-23,22:39:45.000,143,11027527,14485,0,1748039984,13008.333588799993,63.49355777999881,53397.469323360005 2025-05-23,22:39:46.000,143,11027611,14245,0,1748039985,13008.286434629998,63.408968219999224,53397.42740064 2025-05-23,22:39:47.000,143,11027590,14485,0,1748039986,13008.279698320002,63.33847691999836,53397.53220744001 2025-05-23,22:39:48.000,143,11027614,14165,0,1748039987,13008.232544149992,63.28208388000348,53397.48329760001 2025-05-23,22:39:49.000,143,11027590,14405,0,1748039988,13008.192126289992,63.275034750004124,53397.59509152 2025-05-23,22:39:50.000,143,11027610,14645,0,1748039989,13008.151708429992,63.211592580002616,53397.5531688 2025-05-23,22:39:51.000,143,11027606,14485,0,1748039990,13008.097817950002,63.23978910000005,53397.56015592001 2025-05-23,22:39:52.000,143,11027654,14285,0,1748039991,13008.070872709992,63.211592580002616,53397.52522032 2025-05-23,22:40:03.000,143,11027565,14205,0,1748040002,13008.246016769997,63.634540380000544,53397.518233200004 2025-05-23,22:40:04.000,143,11027681,14165,0,1748040003,13008.266225699997,63.7543755900042,53397.50425896 2025-05-23,22:40:05.000,143,11027559,14125,0,1748040004,13008.293170939993,63.78257211000164,53397.58111728001 2025-05-23,22:40:06.000,143,11027545,14525,0,1748040005,13008.340325110003,63.74732646000484,53397.60906576001 2025-05-23,22:40:07.000,143,11027592,14125,0,1748040006,13008.394215589993,63.789621240001,53397.54618168 2025-05-23,22:40:08.000,143,11027651,14125,0,1748040007,13008.421160829988,63.77552298000228,53397.60906576001 2025-05-23,22:40:09.000,143,11027674,14205,0,1748040008,13008.360534039988,63.76847385000292,53397.60207864 2025-05-23,22:40:10.000,143,11027570,14365,0,1748040009,13008.414424519993,63.78257211000164,53397.62304 2025-05-23,22:40:11.000,143,11027700,14365,0,1748040010,13008.414424519993,63.789621240001,53397.59509152 2025-05-23,22:40:12.000,143,11027645,14045,0,1748040011,13008.333588799993,63.77552298000228,53397.63002712001 2025-05-23,22:40:13.000,143,11027535,14125,0,1748040012,13008.272962009993,63.72617906999949,53397.65098848001 2025-05-23,22:40:14.000,143,11027696,14245,0,1748040013,13008.347061419998,63.64863863999926,53397.5531688 2025-05-23,22:40:15.000,143,11027669,14245,0,1748040014,13008.306643559998,63.620442120001826,53397.63002712001 2025-05-23,22:40:16.000,143,11027623,14325,0,1748040015,13008.279698320002,63.59224560000439,53397.62304 2025-05-23,22:40:17.000,143,11027614,14365,0,1748040016,13008.326852489998,63.55699995000032,53397.61605288 2025-05-23,22:40:18.000,143,11027600,14125,0,1748040017,13008.279698320002,63.46536126000137,53397.69989832001 2025-05-23,22:40:19.000,143,11027561,14325,0,1748040018,13008.279698320002,63.46536126000137,53397.69989832001 2025-05-23,22:40:20.000,143,11027550,14285,0,1748040019,13008.299907250002,63.458312130002014,53397.63002712001 2025-05-23,22:40:21.000,143,11027521,14365,0,1748040020,13008.299907250002,63.47945952000009,53397.60207864 2025-05-23,22:40:22.000,143,11027575,14565,0,1748040021,13008.299907250002,63.50060690999817,53397.61605288 2025-05-23,22:40:23.000,143,11027572,14325,0,1748040022,13008.340325110003,63.42306647999794,53397.588104400005 2025-05-23,22:40:24.000,143,11027682,14165,0,1748040023,13008.360534039988,63.43716474000394,53397.6929112 2025-05-23,22:40:25.000,143,11027652,14085,0,1748040024,13008.407688209998,63.38782083000115,53397.685924080004 2025-05-23,22:40:26.000,143,11027607,14405,0,1748040025,13008.454842379993,63.451263000002655,53397.685924080004 2025-05-23,22:40:27.000,143,11027578,14405,0,1748040026,13008.421160829988,63.451263000002655,53397.72784680001 2025-05-23,22:40:28.000,143,11027605,14045,0,1748040027,13008.434633449993,63.46536126000137,53397.72784680001 2025-05-23,22:40:29.000,143,11027562,14125,0,1748040028,13008.421160829988,63.451263000002655,53397.71387256 2025-05-23,22:40:30.000,143,11027602,14125,0,1748040029,13008.461578689989,63.53585256000224,53397.66496272 2025-05-23,22:40:31.000,143,11027570,14285,0,1748040030,13008.421160829988,63.52880343000288,53397.71387256 2025-05-23,22:40:32.000,143,11027540,14205,0,1748040031,13008.353797729993,63.571098209999036,53397.706885440006 2025-05-23,22:40:33.000,143,11027631,14245,0,1748040032,13008.279698320002,63.55699995000032,53397.6929112 2025-05-23,22:40:34.000,143,11027624,14165,0,1748040033,13008.219071530002,63.5429016900016,53397.62304 2025-05-23,22:40:35.000,143,11027567,14045,0,1748040034,13008.124763189997,63.56404907999968,53397.73483392 2025-05-23,22:40:36.000,143,11027584,14165,0,1748040035,13008.016982230001,63.56404907999968,53397.67893696001 2025-05-23,22:40:37.000,143,11027574,13925,0,1748040036,13007.929410199991,63.507656040004804,53397.72784680001 2025-05-23,22:40:38.000,143,11027660,14045,0,1748040037,13007.82836554999,63.49355777999881,53397.71387256 2025-05-23,22:40:39.000,143,11027635,14085,0,1748040038,13007.68690303999,63.458312130002014,53397.63002712001 2025-05-23,22:40:40.000,143,11027622,14205,0,1748040039,13007.619539939995,63.394869960000506,53397.64400136 2025-05-23,22:40:41.000,143,11027563,14125,0,1748040040,13007.53196791,63.42306647999794,53397.67194984 2025-05-23,22:40:42.000,143,11027559,14045,0,1748040041,13007.49155005,63.394869960000506,53397.61605288 2025-05-23,22:40:43.000,143,11027597,14165,0,1748040042,13007.417450639994,63.36667344000307,53397.62304 2025-05-23,22:40:44.000,143,11027604,13885,0,1748040043,13007.356823849994,63.35257518000435,53397.65098848001 2025-05-23,22:40:45.000,143,11027546,14285,0,1748040044,13007.316405989994,63.31732953000028,53397.65098848001 2025-05-23,22:40:46.000,143,11027619,14045,0,1748040045,13007.296197059994,63.31732953000028,53397.61605288 2025-05-23,22:40:47.000,143,11027602,14205,0,1748040046,13007.289460749998,63.331427789999,53397.59509152 2025-05-23,22:40:48.000,143,11027596,13965,0,1748040047,13007.262515509989,63.32437865999964,53397.60906576001 2025-05-23,22:40:49.000,143,11027599,14245,0,1748040048,13007.228833959998,63.35257518000435,53397.56015592001 2025-05-23,22:40:50.000,143,11027600,14125,0,1748040049,13007.249042889998,63.394869960000506,53397.64400136 2025-05-23,22:40:51.000,143,11027511,14445,0,1748040050,13007.222097649988,63.35257518000435,53397.62304 2025-05-23,22:40:52.000,143,11027636,13845,0,1748040051,13007.121053000003,63.30323127000156,53397.58111728001 2025-05-23,22:40:53.000,143,11027557,14205,0,1748040052,13007.121053000003,63.33847691999836,53397.56015592001 2025-05-23,22:40:54.000,143,11027664,14045,0,1748040053,13007.053689899993,63.31732953000028,53397.637014240005 2025-05-23,22:40:55.000,143,11027643,13965,0,1748040054,13007.013272039992,63.31732953000028,53397.56015592001 2025-05-23,22:40:56.000,143,11027603,14045,0,1748040055,13006.952645249992,63.32437865999964,53397.51124608001 2025-05-23,22:40:57.000,143,11027699,14085,0,1748040056,13006.817919050001,63.2961821400022,53397.53220744001 2025-05-23,22:40:58.000,143,11027534,14045,0,1748040057,13006.770764879991,63.218641710001975,53397.58111728001 2025-05-23,22:40:59.000,143,11027639,14005,0,1748040058,13006.60909343999,63.218641710001975,53397.58111728001 2025-05-23,22:41:00.000,143,11027611,14045,0,1748040059,13006.52825771999,63.19044519000454,53397.57413016 2025-05-23,22:41:01.000,143,11027589,14085,0,1748040060,13006.380058899995,63.19044519000454,53397.53220744001 2025-05-23,22:41:02.000,143,11027608,14045,0,1748040061,13006.27227794,63.11995389000367,53397.50425896 2025-05-23,22:41:03.000,143,11027609,14045,0,1748040062,13006.151024359999,63.11995389000367,53397.469323360005 2025-05-23,22:41:04.000,143,11027621,14125,0,1748040063,13006.023034469988,63.11995389000367,53397.420413520005 2025-05-23,22:41:05.000,143,11027634,14165,0,1748040064,13005.881571960002,63.05651172000216,53397.28765824 2025-05-23,22:41:06.000,143,11027553,13925,0,1748040065,13005.740109450002,63.07060998000088,53397.3086196 2025-05-23,22:41:07.000,143,11027600,13885,0,1748040066,13005.679482660002,63.0847082399996,53397.3086196 2025-05-23,22:41:08.000,143,11027595,13925,0,1748040067,13005.605383249997,63.0847082399996,53397.3086196 2025-05-23,22:41:09.000,143,11027622,14125,0,1748040068,13005.511074909991,63.11290476000431,53397.24573552001 2025-05-23,22:41:10.000,143,11027556,13925,0,1748040069,13005.430239189991,63.162248669999826,53397.182851440004 2025-05-23,22:41:11.000,143,11027571,13845,0,1748040070,13005.31572192,63.211592580002616,53397.12695448001 2025-05-23,22:41:12.000,143,11027592,13725,0,1748040071,13005.31572192,63.211592580002616,53397.11996736 2025-05-23,22:41:13.000,143,11027578,13885,0,1748040072,13005.24835881999,63.232739970000694,53397.16189008 2025-05-23,22:41:14.000,143,11027648,14005,0,1748040073,13005.21467727,63.25388735999877,53397.0640704 2025-05-23,22:41:15.000,143,11027571,13725,0,1748040074,13005.17425941,63.28208388000348,53397.04310904 2025-05-23,22:41:16.000,143,11027574,13885,0,1748040075,13005.180995719995,63.28913301000284,53397.05009616 2025-05-23,22:41:17.000,143,11027568,13725,0,1748040076,13005.15405048,63.31732953000028,53397.036121920006 2025-05-23,22:41:18.000,143,11027607,13965,0,1748040077,13005.10689630999,63.2961821400022,53396.98721208001 2025-05-23,22:41:19.000,143,11027589,13565,0,1748040078,13005.10689630999,63.24683822999941,53396.97323784 2025-05-23,22:41:20.000,143,11027583,13485,0,1748040079,13005.05300583,63.26093648999813,53396.97323784 2025-05-23,22:41:21.000,143,11027595,13525,0,1748040080,13005.019324279994,63.24683822999941,53396.924328 2025-05-23,22:41:22.000,143,11027614,13685,0,1748040081,13004.938488559994,63.169297799999185,53396.924328 2025-05-23,22:41:23.000,143,11027600,14045,0,1748040082,13004.864389149989,63.11290476000431,53396.93131512 2025-05-23,22:41:24.000,143,11027615,14085,0,1748040083,13004.790289739998,63.11290476000431,53396.924328 2025-05-23,22:41:25.000,143,11027568,13645,0,1748040084,13004.709454019998,63.09880649999832,53396.88939240001 2025-05-23,22:41:26.000,143,11027615,13925,0,1748040085,13004.581464130002,63.07765911000024,53396.91035376001 2025-05-23,22:41:27.000,143,11027569,13805,0,1748040086,13004.480419480002,63.0847082399996,53396.84048256001 2025-05-23,22:41:28.000,143,11027652,13725,0,1748040087,13004.359165900001,63.09175736999896,53396.847469680004 2025-05-23,22:41:29.000,143,11027583,13925,0,1748040088,13004.23791232,63.13405215000239,53396.75663712 2025-05-23,22:41:30.000,143,11027557,13725,0,1748040089,13004.09644981,63.183396059997904,53396.679778800004 2025-05-23,22:41:31.000,143,11027597,13725,0,1748040090,13004.02908670999,63.218641710001975,53396.69375304001 2025-05-23,22:41:32.000,143,11027607,14085,0,1748040091,13003.89436051,63.28913301000284,53396.630868960005 2025-05-23,22:41:33.000,143,11027565,13725,0,1748040092,13003.813524789999,63.331427789999,53396.630868960005 2025-05-23,22:41:34.000,143,11027615,13525,0,1748040093,13003.705743829989,63.408968219999224,53396.56099776 2025-05-23,22:41:35.000,143,11027594,13845,0,1748040094,13003.618171799993,63.47945952000009,53396.49112656 2025-05-23,22:41:36.000,143,11027555,13725,0,1748040095,13003.611435489998,63.507656040004804,53396.35837128001 2025-05-23,22:41:37.000,143,11027565,13725,0,1748040096,13003.510390839998,63.51470517000416,53396.344397040004 2025-05-23,22:41:38.000,143,11027595,13885,0,1748040097,13003.416082499993,63.507656040004804,53396.40728112001 2025-05-23,22:41:39.000,143,11027596,13925,0,1748040098,13003.375664639992,63.507656040004804,53396.365358400006 2025-05-23,22:41:40.000,143,11027613,13725,0,1748040099,13003.368928329997,63.48650864999945,53396.37234552 2025-05-23,22:41:41.000,143,11027568,13685,0,1748040100,13003.288092609997,63.41601734999858,53396.38631976001 2025-05-23,22:41:42.000,143,11027605,13805,0,1748040101,13003.288092609997,63.394869960000506,53396.344397040004 2025-05-23,22:41:43.000,143,11027582,13445,0,1748040102,13003.288092609997,63.31732953000028,53396.31644856001 2025-05-23,22:41:44.000,143,11027617,13765,0,1748040103,13003.281356300002,63.23978910000005,53396.28850008001 2025-05-23,22:41:45.000,143,11027567,13685,0,1748040104,13003.261147370002,63.14110128000175,53396.23260312 2025-05-23,22:41:46.000,143,11027615,13645,0,1748040105,13003.207256889997,63.042413460003445,53396.18369328 2025-05-23,22:41:47.000,143,11027608,13325,0,1748040106,13003.247674749997,62.89438173000235,53396.20465464 2025-05-23,22:41:48.000,143,11027621,13765,0,1748040107,13003.240938440002,62.79569391000405,53396.13478344 2025-05-23,22:41:49.000,143,11027639,13805,0,1748040108,13003.234202129992,62.71110435000446,53396.10683496 2025-05-23,22:41:50.000,143,11027564,13645,0,1748040109,13003.234202129992,62.640613050003594,53396.10683496 2025-05-23,22:41:51.000,143,11027615,13605,0,1748040110,13003.240938440002,62.541925229998014,53396.14875768001 2025-05-23,22:41:52.000,143,11027623,13485,0,1748040111,13003.247674749997,62.44323740999971,53396.12080920001 2025-05-23,22:41:53.000,143,11027594,13605,0,1748040112,13003.281356300002,62.42913915000099,53396.19068040001 2025-05-23,22:41:54.000,143,11027651,13605,0,1748040113,13003.254411059992,62.38684437000484,53396.09984784001 2025-05-23,22:41:55.000,143,11027586,13405,0,1748040114,13003.281356300002,62.37274610999884,53396.0858736 2025-05-23,22:41:56.000,143,11027650,13605,0,1748040115,13003.288092609997,62.38684437000484,53396.10683496 2025-05-23,22:41:57.000,143,11027625,13605,0,1748040116,13003.261147370002,62.407991760002915,53396.078886480005 2025-05-23,22:41:58.000,143,11027607,13365,0,1748040117,13003.254411059992,62.47143393000442,53396.09286072 2025-05-23,22:41:59.000,143,11027591,13525,0,1748040118,13003.247674749997,62.48553219000314,53396.03696376 2025-05-23,22:42:00.000,143,11027644,13405,0,1748040119,13003.301565230002,62.527826969999296,53396.10683496 2025-05-23,22:42:01.000,143,11027615,13245,0,1748040120,13003.341983090002,62.60536739999952,53396.10683496 2025-05-23,22:42:02.000,143,11027626,13405,0,1748040121,13003.355455709992,62.66880957000103,53396.05792512 2025-05-23,22:42:03.000,143,11027631,13245,0,1748040122,13003.355455709992,62.7393008700019,53396.04395088 2025-05-23,22:42:04.000,143,11027638,13485,0,1748040123,13003.395873569993,62.78864478000469,53396.12080920001 2025-05-23,22:42:05.000,143,11027619,13605,0,1748040124,13003.395873569993,62.816841300002125,53396.078886480005 2025-05-23,22:42:06.000,143,11027619,13365,0,1748040125,13003.422818810002,62.91552912000043,53396.05792512 2025-05-23,22:42:07.000,143,11027612,13525,0,1748040126,13003.436291429993,62.95782390000386,53396.12080920001 2025-05-23,22:42:08.000,143,11027633,13445,0,1748040127,13003.469972979998,62.96487303000322,53396.07189936001 2025-05-23,22:42:09.000,143,11027621,13525,0,1748040128,13003.483445600003,62.97192216000258,53396.13478344 2025-05-23,22:42:10.000,143,11027594,13485,0,1748040129,13003.584490249988,62.97192216000258,53396.10683496 2025-05-23,22:42:11.000,143,11027607,13205,0,1748040130,13003.624908109989,63.000118680000014,53396.09286072 2025-05-23,22:42:12.000,143,11027620,13245,0,1748040131,13003.638380729994,63.01421693999873,53396.09286072 2025-05-23,22:42:13.000,143,11027596,13205,0,1748040132,13003.624908109989,63.035364330004086,53396.0858736 2025-05-23,22:42:14.000,143,11027608,13325,0,1748040133,13003.591226559998,63.042413460003445,53396.078886480005 2025-05-23,22:42:15.000,143,11027581,13005,0,1748040134,13003.564281319988,63.049462590002804,53396.07189936001 2025-05-23,22:42:16.000,143,11027579,13245,0,1748040135,13003.523863459988,63.09175736999896,53396.127796320005 2025-05-23,22:42:17.000,143,11027601,13405,0,1748040136,13003.476709289993,63.07060998000088,53396.06491224 2025-05-23,22:42:18.000,143,11027601,13365,0,1748040137,13003.436291429993,63.09175736999896,53396.06491224 2025-05-23,22:42:19.000,143,11027597,13325,0,1748040138,13003.328510469997,63.09175736999896,53396.00202816001 2025-05-23,22:42:20.000,143,11027588,13565,0,1748040139,13003.281356300002,63.10585562999768,53396.029976640006 2025-05-23,22:42:21.000,143,11027621,13125,0,1748040140,13003.220729510002,63.14110128000175,53396.009015280004 2025-05-23,22:42:22.000,143,11027681,13365,0,1748040141,13003.099475930001,63.12700302000303,53395.93914408 2025-05-23,22:42:23.000,143,11027627,13365,0,1748040142,13003.079267000001,63.15519954000047,53395.95311832001 2025-05-23,22:42:24.000,143,11027594,13485,0,1748040143,13003.045585449996,63.169297799999185,53396.02298952001 2025-05-23,22:42:25.000,143,11027580,13365,0,1748040144,13003.072530689991,63.14110128000175,53396.05093800001 2025-05-23,22:42:26.000,143,11027623,13445,0,1748040145,13003.005167589996,63.14110128000175,53395.96709256 2025-05-23,22:42:27.000,143,11027598,13085,0,1748040146,13003.01864021,63.12700302000303,53395.9461312 2025-05-23,22:42:28.000,143,11027582,13245,0,1748040147,13003.045585449996,63.11290476000431,53395.97407968001 2025-05-23,22:42:29.000,143,11027627,13125,0,1748040148,13003.025376519996,63.07060998000088,53395.960105440005 2025-05-23,22:42:30.000,143,11027614,13085,0,1748040149,13003.065794379996,63.02831520000473,53395.92516984 2025-05-23,22:42:31.000,143,11027661,13165,0,1748040150,13003.153366409992,62.986020420001296,53395.92516984 2025-05-23,22:42:32.000,143,11027585,13325,0,1748040151,13003.200520580001,62.986020420001296,53395.91818272 2025-05-23,22:42:33.000,143,11027614,13085,0,1748040152,13003.234202129992,62.91552912000043,53395.93215696001 2025-05-23,22:42:34.000,143,11027631,13565,0,1748040153,13003.274619989992,62.89438173000235,53395.93914408 2025-05-23,22:42:35.000,143,11027595,13005,0,1748040154,13003.321774160002,62.91552912000043,53395.95311832001 2025-05-23,22:42:36.000,143,11027594,12925,0,1748040155,13003.368928329997,62.92962737999915,53395.93215696001 2025-05-23,22:42:37.000,143,11027586,13085,0,1748040156,13003.362192020002,62.936676509998506,53395.960105440005 2025-05-23,22:42:38.000,143,11027603,13165,0,1748040157,13003.395873569993,62.9507747700045,53395.97407968001 2025-05-23,22:42:39.000,143,11027592,13445,0,1748040158,13003.375664639992,62.92257824999979,53396.00202816001 2025-05-23,22:42:40.000,143,11027606,13245,0,1748040159,13003.368928329997,63.01421693999873,53395.99504104 2025-05-23,22:42:41.000,143,11027644,13205,0,1748040160,13003.328510469997,63.049462590002804,53396.009015280004 2025-05-23,22:42:42.000,143,11027631,13165,0,1748040161,13003.254411059992,63.11995389000367,53395.960105440005 2025-05-23,22:42:43.000,143,11027625,13405,0,1748040162,13003.234202129992,63.1974943200039,53395.96709256 2025-05-23,22:42:44.000,143,11027582,13245,0,1748040163,13003.119684860001,63.275034750004124,53395.99504104 2025-05-23,22:42:45.000,143,11027641,13045,0,1748040164,13003.052321759991,63.38077170000179,53395.960105440005 2025-05-23,22:42:46.000,143,11027583,13085,0,1748040165,13002.964749729996,63.42306647999794,53395.98805392 2025-05-23,22:42:47.000,143,11027618,13085,0,1748040166,13002.863705079995,63.50060690999817,53395.99504104 2025-05-23,22:42:48.000,143,11027633,13405,0,1748040167,13002.75592412,63.52880343000288,53395.98805392 2025-05-23,22:42:49.000,143,11027583,13125,0,1748040168,13002.702033639995,63.578147339998395,53395.99504104 2025-05-23,22:42:50.000,143,11027619,13125,0,1748040169,13002.60772529999,63.6415895099999,53395.97407968001 2025-05-23,22:42:51.000,143,11027634,13245,0,1748040170,13002.540362199994,63.634540380000544,53395.93914408 2025-05-23,22:42:52.000,143,11027619,13285,0,1748040171,13002.446053859989,63.669786030004616,53395.90420848001 2025-05-23,22:42:53.000,143,11027643,13125,0,1748040172,13002.405635999989,63.676835160003975,53395.86927288 2025-05-23,22:42:54.000,143,11027632,13285,0,1748040173,13002.351745519998,63.61339299000247,53395.89722136 2025-05-23,22:42:55.000,143,11027623,13165,0,1748040174,13002.277646109993,63.61339299000247,53395.83433728001 2025-05-23,22:42:56.000,143,11027624,13005,0,1748040175,13002.270909799998,63.5429016900016,53395.84831152 2025-05-23,22:42:57.000,143,11027634,13485,0,1748040176,13002.243964560002,63.49355777999881,53395.83433728001 2025-05-23,22:42:58.000,143,11027572,13125,0,1748040177,13002.203546700002,63.451263000002655,53395.82735016 2025-05-23,22:42:59.000,143,11027608,13085,0,1748040178,13002.142919910002,63.36667344000307,53395.88324712001 2025-05-23,22:43:00.000,143,11027635,13005,0,1748040179,13002.082293120002,63.35257518000435,53395.7714532 2025-05-23,22:43:01.000,143,11027630,13285,0,1748040180,13002.035138949992,63.30323127000156,53395.76446608001 2025-05-23,22:43:02.000,143,11027608,12925,0,1748040181,13001.974512159992,63.25388735999877,53395.701582 2025-05-23,22:43:03.000,143,11027609,13245,0,1748040182,13001.920621680001,63.19044519000454,53395.694594880006 2025-05-23,22:43:04.000,143,11027553,13285,0,1748040183,13001.859994890001,63.10585562999768,53395.66664640001 2025-05-23,22:43:05.000,143,11027556,13325,0,1748040184,13001.826313339996,63.13405215000239,53395.68062064 2025-05-23,22:43:06.000,143,11027601,13285,0,1748040185,13001.765686549996,63.13405215000239,53395.6317108 2025-05-23,22:43:07.000,143,11027584,13285,0,1748040186,13001.684850829995,63.162248669999826,53395.65965928 2025-05-23,22:43:08.000,143,11027625,13165,0,1748040187,13001.644432969995,63.176346929998545,53395.65267216 2025-05-23,22:43:09.000,143,11027637,13165,0,1748040188,13001.563597249995,63.176346929998545,53395.6317108 2025-05-23,22:43:10.000,143,11027620,13325,0,1748040189,13001.51644308,63.225690840001334,53395.624723680005 2025-05-23,22:43:11.000,143,11027636,12965,0,1748040190,13001.48949783999,63.25388735999877,53395.54087824 2025-05-23,22:43:12.000,143,11027599,13325,0,1748040191,13001.442343669994,63.31732953000028,53395.54087824 2025-05-23,22:43:13.000,143,11027587,12925,0,1748040192,13001.462552599995,63.36667344000307,53395.4919684 2025-05-23,22:43:14.000,143,11027621,13125,0,1748040193,13001.46928890999,63.43716474000394,53395.51991688001 2025-05-23,22:43:15.000,143,11027626,13285,0,1748040194,13001.48949783999,63.48650864999945,53395.505942640004 2025-05-23,22:43:16.000,143,11027564,13205,0,1748040195,13001.482761529995,63.5429016900016,53395.526904000006 2025-05-23,22:43:17.000,143,11027626,13205,0,1748040196,13001.51644308,63.60634386000311,53395.51991688001 2025-05-23,22:43:18.000,143,11027598,13245,0,1748040197,13001.543388319995,63.65568776999862,53395.53389112 2025-05-23,22:43:19.000,143,11027602,12965,0,1748040198,13001.53665201,63.72617906999949,53395.45004568001 2025-05-23,22:43:20.000,143,11027594,12965,0,1748040199,13001.55012462999,63.77552298000228,53395.56882672001 2025-05-23,22:43:21.000,143,11027623,13125,0,1748040200,13001.57706987,63.89535818999866,53395.5618396 2025-05-23,22:43:22.000,143,11027577,13165,0,1748040201,13001.523179389995,63.83896515000379,53395.51292976 2025-05-23,22:43:23.000,143,11027608,13045,0,1748040202,13001.47602522,63.87421080000058,53395.51292976 2025-05-23,22:43:24.000,143,11027601,13125,0,1748040203,13001.46928890999,63.93765297000209,53395.54087824 2025-05-23,22:43:25.000,143,11027600,13005,0,1748040204,13001.44907997999,63.95880036000017,53395.58280096 2025-05-23,22:43:26.000,143,11027596,12965,0,1748040205,13001.401925809994,63.916505580004014,53395.5618396 2025-05-23,22:43:27.000,143,11027625,13085,0,1748040206,13001.341299019994,63.916505580004014,53395.575813840005 2025-05-23,22:43:28.000,143,11027610,13125,0,1748040207,13001.314353779999,63.8883090599993,53395.526904000006 2025-05-23,22:43:29.000,143,11027571,13205,0,1748040208,13001.233518059998,63.8883090599993,53395.51292976 2025-05-23,22:43:30.000,143,11027681,13245,0,1748040209,13001.159418649993,63.82486688999779,53395.5618396 2025-05-23,22:43:31.000,143,11027593,13165,0,1748040210,13001.092055549998,63.810768629999075,53395.51991688001 2025-05-23,22:43:32.000,143,11027602,12885,0,1748040211,13001.044901380003,63.76142472000356,53395.4919684 2025-05-23,22:43:33.000,143,11027611,13125,0,1748040212,13000.970801969997,63.72617906999949,53395.47100704001 2025-05-23,22:43:34.000,143,11027603,13165,0,1748040213,13000.964065660002,63.69093342000269,53395.47100704001 2025-05-23,22:43:35.000,143,11027631,13005,0,1748040214,13000.937120419992,63.676835160003975,53395.46401992 2025-05-23,22:43:36.000,143,11027633,13205,0,1748040215,13000.923647800002,63.61339299000247,53395.46401992 2025-05-23,22:43:37.000,143,11027592,12965,0,1748040216,13000.997747209993,63.56404907999968,53395.46401992 2025-05-23,22:43:38.000,143,11027590,13125,0,1748040217,13001.031428759998,63.56404907999968,53395.4220972 2025-05-23,22:43:39.000,143,11027584,12965,0,1748040218,13001.092055549998,63.50060690999817,53395.457032800005 2025-05-23,22:43:40.000,143,11027617,13045,0,1748040219,13001.145946029988,63.49355777999881,53395.43607144 2025-05-23,22:43:41.000,143,11027617,13205,0,1748040220,13001.226781749989,63.42306647999794,53395.43607144 2025-05-23,22:43:42.000,143,11027628,12925,0,1748040221,13001.287408539989,63.43011561000458,53395.477994160006 2025-05-23,22:43:43.000,143,11027599,13205,0,1748040222,13001.374980569999,63.43011561000458,53395.4220972 2025-05-23,22:43:44.000,143,11027613,13005,0,1748040223,13001.43560736,63.401919089999865,53395.41511008 2025-05-23,22:43:45.000,143,11027573,13045,0,1748040224,13001.50970676999,63.41601734999858,53395.42908432001 2025-05-23,22:43:46.000,143,11027577,13285,0,1748040225,13001.61075141999,63.38782083000115,53395.4919684 2025-05-23,22:43:47.000,143,11027591,13125,0,1748040226,13001.604015109995,63.43011561000458,53395.45004568001 2025-05-23,22:43:48.000,143,11027619,13245,0,1748040227,13001.624224039995,63.444213870003296,53395.44305856 2025-05-23,22:43:49.000,143,11027537,13125,0,1748040228,13001.624224039995,63.451263000002655,53395.48498128 2025-05-23,22:43:50.000,143,11027612,13085,0,1748040229,13001.604015109995,63.47241039000073,53395.51292976 2025-05-23,22:43:51.000,143,11027611,13325,0,1748040230,13001.53665201,63.5429016900016,53395.4919684 2025-05-23,22:43:52.000,143,11027591,13325,0,1748040231,13001.46928890999,63.571098209999036,53395.457032800005 2025-05-23,22:43:53.000,143,11027581,13205,0,1748040232,13001.38845318999,63.59224560000439,53395.44305856 2025-05-23,22:43:54.000,143,11027589,13365,0,1748040233,13001.294144849999,63.60634386000311,53395.457032800005 2025-05-23,22:43:55.000,143,11027616,13005,0,1748040234,13001.240254369994,63.59929473000375,53395.47100704001 2025-05-23,22:43:56.000,143,11027611,13045,0,1748040235,13001.145946029988,63.60634386000311,53395.47100704001 2025-05-23,22:43:57.000,143,11027607,13245,0,1748040236,13001.085319239988,63.571098209999036,53395.48498128 2025-05-23,22:43:58.000,143,11027659,13125,0,1748040237,13000.997747209993,63.571098209999036,53395.4220972 2025-05-23,22:43:59.000,143,11027592,12965,0,1748040238,13000.957329349993,63.571098209999036,53395.44305856 2025-05-23,22:44:00.000,143,11027618,13365,0,1748040239,13000.943856730002,63.53585256000224,53395.43607144 2025-05-23,22:44:01.000,143,11027626,13285,0,1748040240,13000.889966249997,63.53585256000224,53395.4220972 2025-05-23,22:44:02.000,143,11027653,13165,0,1748040241,13000.889966249997,63.49355777999881,53395.3871616 2025-05-23,22:44:03.000,143,11027593,12925,0,1748040242,13000.923647800002,63.49355777999881,53395.3871616 2025-05-23,22:44:04.000,143,11027556,13245,0,1748040243,13000.937120419992,63.38782083000115,53395.41511008 2025-05-23,22:44:05.000,143,11027588,13325,0,1748040244,13000.964065660002,63.331427789999,53395.38017448001 2025-05-23,22:44:06.000,143,11027633,12845,0,1748040245,13000.997747209993,63.28208388000348,53395.36620024 2025-05-23,22:44:07.000,143,11027612,13245,0,1748040246,13000.984274590002,63.218641710001975,53395.4220972 2025-05-23,22:44:08.000,143,11027593,13045,0,1748040247,13000.997747209993,63.12700302000303,53395.3172904 2025-05-23,22:44:09.000,143,11027583,13165,0,1748040248,13001.017956139993,63.11290476000431,53395.38017448001 2025-05-23,22:44:10.000,143,11027596,12885,0,1748040249,13000.957329349993,63.09175736999896,53395.3871616 2025-05-23,22:44:11.000,143,11027584,13005,0,1748040250,13000.950593039997,63.06356085000152,53395.41511008 2025-05-23,22:44:12.000,143,11027552,13165,0,1748040251,13000.836075769992,63.01421693999873,53395.42908432001 2025-05-23,22:44:13.000,143,11027589,13325,0,1748040252,13000.788921599997,62.993069550000655,53395.39414872 2025-05-23,22:44:14.000,143,11027568,13005,0,1748040253,13000.701349570001,63.00716780999937,53395.359213120006 2025-05-23,22:44:15.000,143,11027576,13125,0,1748040254,13000.586832299996,62.9507747700045,53395.36620024 2025-05-23,22:44:16.000,143,11027588,13205,0,1748040255,13000.47905134,62.96487303000322,53395.40113584001 2025-05-23,22:44:17.000,143,11027598,13205,0,1748040256,13000.37800669,62.95782390000386,53395.35222600001 2025-05-23,22:44:18.000,143,11027594,12925,0,1748040257,13000.223071559994,62.95782390000386,53395.3172904 2025-05-23,22:44:19.000,143,11027580,13205,0,1748040258,13000.115290599999,62.97897129000194,53395.21947072 2025-05-23,22:44:20.000,143,11027649,13285,0,1748040259,12999.980564399993,63.00716780999937,53395.23344496001 2025-05-23,22:44:21.000,143,11027615,13205,0,1748040260,12999.866047129988,63.000118680000014,53395.21947072 2025-05-23,22:44:22.000,143,11027592,13125,0,1748040261,12999.744793550002,63.07060998000088,53395.170560880004 2025-05-23,22:44:23.000,143,11027633,13085,0,1748040262,12999.637012589992,63.10585562999768,53395.142612400006 2025-05-23,22:44:24.000,143,11027580,12925,0,1748040263,12999.569649489997,63.13405215000239,53395.13562528001 2025-05-23,22:44:25.000,143,11027605,12885,0,1748040264,12999.488813769996,63.183396059997904,53395.10068968 2025-05-23,22:44:26.000,143,11027665,13285,0,1748040265,12999.38103281,63.25388735999877,53395.06575408001 2025-05-23,22:44:27.000,143,11027607,13445,0,1748040266,12999.27325184999,63.2961821400022,53395.0378056 2025-05-23,22:44:28.000,143,11027642,13245,0,1748040267,12999.2395703,63.35962431000371,53395.03081848 2025-05-23,22:44:29.000,143,11027548,12845,0,1748040268,12999.19241612999,63.42306647999794,53394.98889576 2025-05-23,22:44:30.000,143,11027611,13085,0,1748040269,12999.125053029995,63.46536126000137,53394.9329988 2025-05-23,22:44:31.000,143,11027610,13165,0,1748040270,12999.09137147999,63.507656040004804,53394.91902456 2025-05-23,22:44:32.000,143,11027631,12965,0,1748040271,12999.064426239995,63.49355777999881,53394.98190864 2025-05-23,22:44:33.000,143,11027592,13285,0,1748040272,12999.003799449994,63.56404907999968,53394.87011472 2025-05-23,22:44:34.000,143,11027578,13005,0,1748040273,12998.963381589994,63.585196469997754,53394.84216624 2025-05-23,22:44:35.000,143,11027611,13005,0,1748040274,12998.943172659994,63.59224560000439,53394.856140480006 2025-05-23,22:44:36.000,143,11027585,13005,0,1748040275,12998.875809559999,63.52175430000352,53394.82819200001 2025-05-23,22:44:37.000,143,11027624,13125,0,1748040276,12998.808446459989,63.451263000002655,53394.82819200001 2025-05-23,22:44:38.000,143,11027590,13045,0,1748040277,12998.754555979998,63.444213870003296,53394.856140480006 2025-05-23,22:44:39.000,143,11027574,13165,0,1748040278,12998.747819669989,63.394869960000506,53394.73037232001 2025-05-23,22:44:40.000,143,11027621,13205,0,1748040279,12998.653511329998,63.32437865999964,53394.70941096001 2025-05-23,22:44:41.000,143,11027623,12965,0,1748040280,12998.538994059993,63.24683822999941,53394.60460416 2025-05-23,22:44:42.000,143,11027615,12925,0,1748040281,12998.478367269992,63.211592580002616,53394.5836428 2025-05-23,22:44:43.000,143,11027638,13085,0,1748040282,12998.458158339992,63.13405215000239,53394.55569432 2025-05-23,22:44:44.000,143,11027607,13085,0,1748040283,12998.458158339992,63.049462590002804,53394.53473296 2025-05-23,22:44:45.000,143,11027616,13125,0,1748040284,12998.377322619992,62.936676509998506,53394.50678448 2025-05-23,22:44:46.000,143,11027638,13125,0,1748040285,12998.363850000002,62.91552912000043,53394.499797360004 2025-05-23,22:44:47.000,143,11027618,12965,0,1748040286,12998.397531549992,62.85913607999828,53394.46486176001 2025-05-23,22:44:48.000,143,11027582,12885,0,1748040287,12998.417740479992,62.8379886900002,53394.49281024001 2025-05-23,22:44:49.000,143,11027531,12805,0,1748040288,12998.444685720002,62.83093956000084,53394.42293904001 2025-05-23,22:44:50.000,143,11027604,13245,0,1748040289,12998.498576199992,62.84503781999956,53394.46486176001 2025-05-23,22:44:51.000,143,11027577,13165,0,1748040290,12998.538994059993,62.88028347000363,53394.38800344 2025-05-23,22:44:52.000,143,11027609,13005,0,1748040291,12998.646775019988,62.91552912000043,53394.42293904001 2025-05-23,22:44:53.000,143,11027629,13165,0,1748040292,12998.761292289993,62.97897129000194,53394.332106480004 2025-05-23,22:44:54.000,143,11027628,12685,0,1748040293,12998.801710149994,63.00716780999937,53394.39499056001 2025-05-23,22:44:55.000,143,11027617,13005,0,1748040294,12998.902754799994,63.11995389000367,53394.42293904001 2025-05-23,22:44:56.000,143,11027635,13205,0,1748040295,12998.94990896999,63.218641710001975,53394.42992616 2025-05-23,22:44:57.000,143,11027615,13245,0,1748040296,12999.024008379994,63.26093648999813,53394.39499056001 2025-05-23,22:44:58.000,143,11027623,13325,0,1748040297,12999.11831672,63.38077170000179,53394.42293904001 2025-05-23,22:44:59.000,143,11027547,13045,0,1748040298,12999.19915244,63.458312130002014,53394.42293904001 2025-05-23,22:45:00.000,143,11027652,13005,0,1748040299,12999.226097679995,63.5429016900016,53394.43691328 2025-05-23,22:45:01.000,143,11027643,13005,0,1748040300,12999.27325184999,63.620442120001826,53394.499797360004 2025-05-23,22:45:02.000,143,11027648,13485,0,1748040301,12999.306933399996,63.683884290003334,53394.50678448 2025-05-23,22:45:03.000,143,11027623,13365,0,1748040302,12999.32040602,63.70503168000141,53394.54172008001 2025-05-23,22:45:04.000,143,11027572,13085,0,1748040303,12999.387769119996,63.76847385000292,53394.520758720006 2025-05-23,22:45:05.000,143,11027596,13085,0,1748040304,12999.374296499991,63.803719499999715,53394.54172008001 2025-05-23,22:45:06.000,143,11027595,13285,0,1748040305,12999.347351259996,63.846014280003146,53394.569668560005 2025-05-23,22:45:07.000,143,11027594,12885,0,1748040306,12999.354087569991,63.867161670001224,53394.59062992001 2025-05-23,22:45:08.000,143,11027587,12925,0,1748040307,12999.367560189996,63.89535818999866,53394.56268144001 2025-05-23,22:45:09.000,143,11027617,13205,0,1748040308,12999.374296499991,63.90240731999802,53394.569668560005 2025-05-23,22:45:10.000,143,11027615,13165,0,1748040309,12999.347351259996,63.909456450004654,53394.5836428 2025-05-23,22:45:11.000,143,11027617,13045,0,1748040310,12999.34061495,63.94470210000145,53394.55569432 2025-05-23,22:45:12.000,143,11027617,13205,0,1748040311,12999.31366970999,63.97289861999889,53394.56268144001 2025-05-23,22:45:13.000,143,11027607,13005,0,1748040312,12999.354087569991,63.95880036000017,53394.60460416 2025-05-23,22:45:14.000,143,11027552,13125,0,1748040313,12999.387769119996,64.01519340000232,53394.54172008001 2025-05-23,22:45:15.000,143,11027587,13005,0,1748040314,12999.354087569991,63.98699688000488,53394.569668560005 2025-05-23,22:45:16.000,143,11027612,13285,0,1748040315,12999.407978049996,63.99404601000424,53394.639539760006 2025-05-23,22:45:17.000,143,11027598,12805,0,1748040316,12999.38103281,63.979947749998246,53394.61159128001 2025-05-23,22:45:18.000,143,11027613,13085,0,1748040317,12999.394505429991,63.979947749998246,53394.63255264001 2025-05-23,22:45:19.000,143,11027604,13285,0,1748040318,12999.387769119996,64.02224253000168,53394.667488240004 2025-05-23,22:45:20.000,143,11027628,12925,0,1748040319,12999.421450670001,64.06453730999783,53394.653514 2025-05-23,22:45:21.000,143,11027586,13005,0,1748040320,12999.448395909996,64.02224253000168,53394.70941096001 2025-05-23,22:45:22.000,143,11027599,12885,0,1748040321,12999.461868530001,63.99404601000424,53394.68146248001 2025-05-23,22:45:23.000,143,11027607,12965,0,1748040322,12999.475341149991,64.00814427000296,53394.7233852 2025-05-23,22:45:24.000,143,11027585,12965,0,1748040323,12999.515759009992,63.979947749998246,53394.67447536 2025-05-23,22:45:25.000,143,11027607,13205,0,1748040324,12999.569649489997,63.96584948999953,53394.63255264001 2025-05-23,22:45:26.000,143,11027701,13005,0,1748040325,12999.562913180001,63.98699688000488,53394.64652688 2025-05-23,22:45:27.000,143,11027603,13085,0,1748040326,12999.637012589992,63.98699688000488,53394.688449600006 2025-05-23,22:45:28.000,143,11027615,13405,0,1748040327,12999.663957830002,63.97289861999889,53394.653514 2025-05-23,22:45:29.000,143,11027605,13085,0,1748040328,12999.711111999997,63.95880036000017,53394.64652688 2025-05-23,22:45:30.000,143,11027625,13125,0,1748040329,12999.765002480002,63.97289861999889,53394.639539760006 2025-05-23,22:45:31.000,143,11027626,12845,0,1748040330,12999.765002480002,63.90240731999802,53394.68146248001 2025-05-23,22:45:32.000,143,11027635,13005,0,1748040331,12999.738057239992,63.88125992999994,53394.75133368 2025-05-23,22:45:33.000,143,11027663,13125,0,1748040332,12999.744793550002,63.93060384000273,53394.74434656 2025-05-23,22:45:34.000,143,11027554,13005,0,1748040333,12999.711111999997,63.94470210000145,53394.737359440005 2025-05-23,22:45:35.000,143,11027626,13045,0,1748040334,12999.711111999997,64.00814427000296,53394.71639808 2025-05-23,22:45:36.000,143,11027661,13125,0,1748040335,12999.704375690002,64.04338991999975,53394.68146248001 2025-05-23,22:45:37.000,143,11027624,13045,0,1748040336,12999.670694139997,64.10683209000126,53394.75832080001 2025-05-23,22:45:38.000,143,11027604,13045,0,1748040337,12999.643748900002,64.16322513000341,53394.77229504 2025-05-23,22:45:39.000,143,11027618,13085,0,1748040338,12999.596594729992,64.20551990999957,53394.77928216001 2025-05-23,22:45:40.000,143,11027653,13085,0,1748040339,12999.556176869992,64.26191295000172,53394.77229504 2025-05-23,22:45:41.000,143,11027629,13005,0,1748040340,12999.482077460001,64.25486382000236,53394.76530792 2025-05-23,22:45:42.000,143,11027625,13045,0,1748040341,12999.441659600001,64.29010946999915,53394.77229504 2025-05-23,22:45:43.000,143,11027627,13165,0,1748040342,12999.38103281,64.31830599000386,53394.75133368 2025-05-23,22:45:44.000,143,11027596,12925,0,1748040343,12999.32040602,64.29715859999851,53394.7233852 2025-05-23,22:45:45.000,143,11027654,13005,0,1748040344,12999.25304291999,64.29715859999851,53394.70941096001 2025-05-23,22:45:46.000,143,11027649,12965,0,1748040345,12999.15199826999,64.23371643000428,53394.64652688 2025-05-23,22:45:47.000,143,11027671,12965,0,1748040346,12999.064426239995,64.247814690003,53394.639539760006 2025-05-23,22:45:48.000,143,11027598,13045,0,1748040347,12999.01727207,64.18437252000149,53394.653514 2025-05-23,22:45:49.000,143,11027643,12805,0,1748040348,12998.92970003999,64.1350286099987,53394.62556552 2025-05-23,22:45:50.000,143,11027679,12965,0,1748040349,12998.815182769999,64.12093034999998,53394.5487072 2025-05-23,22:45:51.000,143,11027643,13005,0,1748040350,12998.727610739988,64.08568470000318,53394.5836428 2025-05-23,22:45:52.000,143,11027629,13045,0,1748040351,12998.666983949988,64.02224253000168,53394.5836428 2025-05-23,22:45:53.000,143,11027608,13045,0,1748040352,12998.592884539998,63.94470210000145,53394.569668560005 2025-05-23,22:45:54.000,143,11027587,12925,0,1748040353,12998.491839889997,63.94470210000145,53394.59062992001 2025-05-23,22:45:55.000,143,11027661,13045,0,1748040354,12998.485103580002,63.94470210000145,53394.41595192 2025-05-23,22:45:56.000,143,11027654,13005,0,1748040355,12998.390795239997,63.93765297000209,53394.39499056001 2025-05-23,22:45:57.000,143,11027619,13005,0,1748040356,12998.303223210001,63.94470210000145,53394.471848880006 2025-05-23,22:45:58.000,143,11027637,12605,0,1748040357,12998.222387490001,63.92355471000337,53394.36005496 2025-05-23,22:45:59.000,143,11027639,13325,0,1748040358,12998.10113391,64.0010951400036,53394.39499056001 2025-05-23,22:46:00.000,143,11027639,13445,0,1748040359,12998.047243429995,64.01519340000232,53394.31813224 2025-05-23,22:46:01.000,143,11027625,13125,0,1748040360,12997.946198779995,64.02224253000168,53394.29018376 2025-05-23,22:46:02.000,143,11027651,13205,0,1748040361,12997.85189043999,64.1350286099987,53394.31813224 2025-05-23,22:46:03.000,143,11027618,13085,0,1748040362,12997.79126364999,64.18437252000149,53394.29717088001 2025-05-23,22:46:04.000,143,11027601,13045,0,1748040363,12997.717164239999,64.247814690003,53394.32511936001 2025-05-23,22:46:05.000,143,11027627,13045,0,1748040364,12997.663273759994,64.31830599000386,53394.2692224 2025-05-23,22:46:06.000,143,11027642,12885,0,1748040365,12997.656537449999,64.37469902999874,53394.27620952001 2025-05-23,22:46:07.000,143,11027652,13285,0,1748040366,12997.609383279989,64.40994468000281,53394.185376960006 2025-05-23,22:46:08.000,143,11027578,12965,0,1748040367,12997.595910659998,64.45223945999896,53394.19236408 2025-05-23,22:46:09.000,143,11027591,12925,0,1748040368,12997.568965419989,64.50158337000175,53394.17838984001 2025-05-23,22:46:10.000,143,11027654,13085,0,1748040369,12997.548756489989,64.50158337000175,53394.12249288 2025-05-23,22:46:11.000,143,11027624,12885,0,1748040370,12997.515074939998,64.5579764100039,53394.10851864001 2025-05-23,22:46:12.000,143,11027605,13245,0,1748040371,12997.481393389993,64.52977988999919,53394.12948000001 2025-05-23,22:46:13.000,143,11027623,13125,0,1748040372,12997.434239219998,64.54387814999791,53394.066595920005 2025-05-23,22:46:14.000,143,11027646,13365,0,1748040373,12997.393821359998,64.52977988999919,53394.03864744001 2025-05-23,22:46:15.000,143,11027685,13325,0,1748040374,12997.326458260002,64.51568163000047,53393.996724720004 2025-05-23,22:46:16.000,143,11027618,13005,0,1748040375,12997.312985639997,64.46633771999768,53394.03166032 2025-05-23,22:46:17.000,143,11027622,12845,0,1748040376,12997.218677299992,64.43814120000025,53394.07358304 2025-05-23,22:46:18.000,143,11027663,13045,0,1748040377,12997.144577890002,64.40994468000281,53394.0246732 2025-05-23,22:46:19.000,143,11027601,13085,0,1748040378,12996.996379069991,64.45223945999896,53393.98275048 2025-05-23,22:46:20.000,143,11027652,13085,0,1748040379,12996.87512548999,64.43814120000025,53393.968776240006 2025-05-23,22:46:21.000,143,11027619,13005,0,1748040380,12996.73366297999,64.45928858999832,53393.968776240006 2025-05-23,22:46:22.000,143,11027637,13165,0,1748040381,12996.545046299994,64.46633771999768,53393.94082776001 2025-05-23,22:46:23.000,143,11027629,13125,0,1748040382,12996.363165929994,64.50158337000175,53393.89191792001 2025-05-23,22:46:24.000,143,11027604,13125,0,1748040383,12996.201494489993,64.55092728000454,53393.83602096 2025-05-23,22:46:25.000,143,11027646,13085,0,1748040384,12996.026350430002,64.57207467000262,53393.849995200006 2025-05-23,22:46:26.000,143,11027635,12885,0,1748040385,12995.830997439996,64.61436944999878,53393.77313688001 2025-05-23,22:46:27.000,143,11027585,13125,0,1748040386,12995.628908139995,64.64961510000285,53393.77313688001 2025-05-23,22:46:28.000,143,11027610,12925,0,1748040387,12995.46050039,64.73420466000243,53393.661342960004 2025-05-23,22:46:29.000,143,11027603,13045,0,1748040388,12995.33924681,64.8046959600033,53393.633394480006 2025-05-23,22:46:30.000,143,11027633,12965,0,1748040389,12995.197784299999,64.87518726000417,53393.612433120004 2025-05-23,22:46:31.000,143,11027645,13045,0,1748040390,12995.076530719998,64.93158029999904,53393.54954904 2025-05-23,22:46:32.000,143,11027594,13085,0,1748040391,12994.928331900002,64.98092421000183,53393.45871648001 2025-05-23,22:46:33.000,143,11027645,13205,0,1748040392,12994.881177729992,65.0514155100027,53393.430768 2025-05-23,22:46:34.000,143,11027656,12925,0,1748040393,12994.786869390002,65.09371028999885,53393.37487104 2025-05-23,22:46:35.000,143,11027605,12925,0,1748040394,12994.726242600002,65.17829984999844,53393.3608968 2025-05-23,22:46:36.000,143,11027605,13285,0,1748040395,12994.706033670001,65.20649637000315,53393.31198696 2025-05-23,22:46:37.000,143,11027632,13285,0,1748040396,12994.672352119997,65.25584027999867,53393.24910288001 2025-05-23,22:46:38.000,143,11027629,13045,0,1748040397,12994.625197950001,65.25584027999867,53393.20019304001 2025-05-23,22:46:39.000,143,11027638,13005,0,1748040398,12994.598252709991,65.26288940999802,53393.19320592 2025-05-23,22:46:40.000,143,11027599,13085,0,1748040399,12994.571307469996,65.26993854000466,53393.14429608 2025-05-23,22:46:41.000,143,11027607,13285,0,1748040400,12994.551098539996,65.27698767000402,53393.09538624 2025-05-23,22:46:42.000,143,11027605,13125,0,1748040401,12994.47699912999,65.23469289000059,53393.01852792 2025-05-23,22:46:43.000,143,11027637,13125,0,1748040402,12994.45679019999,65.21354550000251,53393.09538624 2025-05-23,22:46:44.000,143,11027625,13165,0,1748040403,12994.38269079,65.1853489799978,53393.08141200001 2025-05-23,22:46:45.000,143,11027641,13205,0,1748040404,12994.389427099995,65.16420158999972,53392.98359232001 2025-05-23,22:46:46.000,143,11027627,13125,0,1748040405,12994.34227293,65.12190681000357,53392.9766052 2025-05-23,22:46:47.000,143,11027613,13365,0,1748040406,12994.26143721,65.07961203000013,53392.990579440004 2025-05-23,22:46:48.000,143,11027679,12765,0,1748040407,12994.19407410999,64.99502247000055,53392.92070824 2025-05-23,22:46:49.000,143,11027608,12765,0,1748040408,12994.099765769999,64.94567855999776,53392.9766052 2025-05-23,22:46:50.000,143,11027635,13285,0,1748040409,12993.991984809989,64.91748204000032,53393.011540800006 2025-05-23,22:46:51.000,143,11027636,13285,0,1748040410,12993.890940159989,64.91748204000032,53392.93468248001 2025-05-23,22:46:52.000,143,11027623,12845,0,1748040411,12993.850522299988,64.89633465000225,53392.87878552 2025-05-23,22:46:53.000,143,11027627,13045,0,1748040412,12993.749477650003,64.86108899999817,53392.85083704 2025-05-23,22:46:54.000,143,11027625,13045,0,1748040413,12993.628224070002,64.8399416100001,53392.81590144001 2025-05-23,22:46:55.000,143,11027634,13125,0,1748040414,12993.601278829992,64.84699073999946,53392.822888560004 2025-05-23,22:46:56.000,143,11027597,13005,0,1748040415,12993.567597280002,64.84699073999946,53392.732056 2025-05-23,22:46:57.000,143,11027639,13005,0,1748040416,12993.540652039992,64.88928552000289,53392.66917192001 2025-05-23,22:46:58.000,143,11027619,13125,0,1748040417,12993.527179420002,64.92453116999968,53392.64122344 2025-05-23,22:46:59.000,143,11027660,13445,0,1748040418,12993.486761560001,64.97387508000247,53392.57135224 2025-05-23,22:47:00.000,143,11027588,13005,0,1748040419,12993.473288939997,64.96682595000311,53392.61327496 2025-05-23,22:47:01.000,143,11027611,13125,0,1748040420,12993.500234179992,65.03026812000462,53392.54340376 2025-05-23,22:47:02.000,143,11027560,13165,0,1748040421,12993.540652039992,65.06551377000142,53392.55039088001 2025-05-23,22:47:03.000,143,11027604,13085,0,1748040422,12993.527179420002,65.10780855000485,53392.5224424 2025-05-23,22:47:04.000,143,11027581,12845,0,1748040423,12993.493497869997,65.13600507000228,53392.48051968001 2025-05-23,22:47:05.000,143,11027611,12885,0,1748040424,12993.533915729997,65.150103330001,53392.508468160006 2025-05-23,22:47:06.000,143,11027589,12925,0,1748040425,12993.540652039992,65.22764376000123,53392.487506800004 2025-05-23,22:47:07.000,143,11027614,13205,0,1748040426,12993.493497869997,65.22764376000123,53392.508468160006 2025-05-23,22:47:08.000,143,11027625,12845,0,1748040427,12993.480025249992,65.25584027999867,53392.5224424 2025-05-23,22:47:09.000,143,11027656,13085,0,1748040428,12993.473288939997,65.31223332000081,53392.40366136 2025-05-23,22:47:10.000,143,11027634,13045,0,1748040429,12993.405925840001,65.32633157999953,53392.43160984001 2025-05-23,22:47:11.000,143,11027620,12965,0,1748040430,12993.34529905,65.33338070999889,53392.41064848001 2025-05-23,22:47:12.000,143,11027582,13125,0,1748040431,12993.291408569996,65.37567549000232,53392.40366136 2025-05-23,22:47:13.000,143,11027597,13045,0,1748040432,12993.190363919995,65.38272462000168,53392.35475152 2025-05-23,22:47:14.000,143,11027599,13125,0,1748040433,12993.129737129995,65.40387200999976,53392.35475152 2025-05-23,22:47:15.000,143,11027615,13285,0,1748040434,12993.0421651,65.37567549000232,53392.29885456 2025-05-23,22:47:16.000,143,11027605,13045,0,1748040435,12992.968065689995,65.40387200999976,53392.26391896001 2025-05-23,22:47:17.000,143,11027603,13085,0,1748040436,12992.887229969994,65.46026505000191,53392.24994472 2025-05-23,22:47:18.000,143,11027642,13165,0,1748040437,12992.765976389994,65.3968228800004,53392.16609928001 2025-05-23,22:47:19.000,143,11027640,13085,0,1748040438,12992.725558529994,65.42501939999784,53392.21500912001 2025-05-23,22:47:20.000,143,11027579,12765,0,1748040439,12992.705349599993,65.41797026999848,53392.173086400006 2025-05-23,22:47:21.000,143,11027578,12885,0,1748040440,12992.597568639998,65.43206853000447,53392.11718944001 2025-05-23,22:47:22.000,143,11027628,13085,0,1748040441,12992.617777569998,65.46026505000191,53392.04731824001 2025-05-23,22:47:23.000,143,11027627,13085,0,1748040442,12992.617777569998,65.48846156999934,53392.054305360005 2025-05-23,22:47:24.000,143,11027587,13125,0,1748040443,12992.671668049989,65.51665809000406,53392.005395520006 2025-05-23,22:47:25.000,143,11027553,13245,0,1748040444,12992.671668049989,65.55190374000085,53392.02635688001 2025-05-23,22:47:26.000,143,11027590,12965,0,1748040445,12992.705349599993,65.608296780003,53391.97744704001 2025-05-23,22:47:27.000,143,11027608,13325,0,1748040446,12992.664931739993,65.6435424299998,53392.01936976 2025-05-23,22:47:28.000,143,11027586,12885,0,1748040447,12992.732294839989,65.69993547000195,53391.91456296 2025-05-23,22:47:29.000,143,11027597,13005,0,1748040448,12992.779449009999,65.76337764000345,53391.984434160004 2025-05-23,22:47:30.000,143,11027579,13125,0,1748040449,12992.765976389994,65.81977067999833,53391.91456296 2025-05-23,22:47:31.000,143,11027655,13085,0,1748040450,12992.725558529994,65.84796720000304,53391.886614480005 2025-05-23,22:47:32.000,143,11027602,13005,0,1748040451,12992.725558529994,65.87616372000048,53391.90058872 2025-05-23,22:47:33.000,143,11027595,13045,0,1748040452,12992.658195429998,65.91140937000455,53391.935524320004 2025-05-23,22:47:34.000,143,11027595,12845,0,1748040453,12992.678404359998,65.93255676000263,53391.92853720001 2025-05-23,22:47:35.000,143,11027617,12845,0,1748040454,12992.637986499998,65.93255676000263,53391.87962736001 2025-05-23,22:47:36.000,143,11027594,13285,0,1748040455,12992.631250189988,65.88321284999984,53391.85167888 2025-05-23,22:47:37.000,143,11027629,12965,0,1748040456,12992.611041259988,65.8550163300024,53391.837704640006 2025-05-23,22:47:38.000,143,11027586,13245,0,1748040457,12992.604304949993,65.80567241999961,53391.83071752001 2025-05-23,22:47:39.000,143,11027625,13125,0,1748040458,12992.590832329988,65.77747590000217,53391.86565312 2025-05-23,22:47:40.000,143,11027564,13045,0,1748040459,12992.584096019993,65.72108286000002,53391.86565312 2025-05-23,22:47:41.000,143,11027610,12925,0,1748040460,12992.611041259988,65.69288634000259,53391.816743280004 2025-05-23,22:47:42.000,143,11027587,12965,0,1748040461,12992.584096019993,65.67878808000387,53391.788794800006 2025-05-23,22:47:43.000,143,11027590,13045,0,1748040462,12992.651459119988,65.65059155999916,53391.67700088 2025-05-23,22:47:44.000,143,11027589,13205,0,1748040463,12992.678404359998,65.6435424299998,53391.670013760006 2025-05-23,22:47:45.000,143,11027557,13205,0,1748040464,12992.691876979989,65.58010025999829,53391.69097512001 2025-05-23,22:47:46.000,143,11027547,13005,0,1748040465,12992.732294839989,65.62239504000172,53391.69097512001 2025-05-23,22:47:47.000,143,11027613,13125,0,1748040466,12992.739031149998,65.61534591000236,53391.70494936 2025-05-23,22:47:48.000,143,11027577,12965,0,1748040467,12992.705349599993,65.62239504000172,53391.670013760006 2025-05-23,22:47:49.000,143,11027604,13165,0,1748040468,12992.705349599993,65.67173895000451,53391.69796224 2025-05-23,22:47:50.000,143,11027649,12925,0,1748040469,12992.765976389994,65.69288634000259,53391.66302664001 2025-05-23,22:47:51.000,143,11027598,13125,0,1748040470,12992.732294839989,65.68583721000323,53391.62809104 2025-05-23,22:47:52.000,143,11027566,13125,0,1748040471,12992.718822219998,65.7422302499981,53391.600142560004 2025-05-23,22:47:53.000,143,11027607,13085,0,1748040472,12992.759240079999,65.82681980999769,53391.61411680001 2025-05-23,22:47:54.000,143,11027635,13125,0,1748040473,12992.752503769989,65.84091807000368,53391.58616832 2025-05-23,22:47:55.000,143,11027604,12925,0,1748040474,12992.779449009999,65.86206546000176,53391.61411680001 2025-05-23,22:47:56.000,143,11027552,13165,0,1748040475,12992.799657939999,65.8902619799992,53391.62809104 2025-05-23,22:47:57.000,143,11027578,13165,0,1748040476,12992.799657939999,65.91845850000391,53391.58616832 2025-05-23,22:47:58.000,143,11027557,13005,0,1748040477,12992.826603179994,65.92550763000327,53391.58616832 2025-05-23,22:47:59.000,143,11027586,13005,0,1748040478,12992.840075799999,65.93255676000263,53391.61411680001 2025-05-23,22:48:00.000,143,11027579,13365,0,1748040479,12992.87375734999,65.98894980000478,53391.5791812 2025-05-23,22:48:01.000,143,11027517,13285,0,1748040480,12992.887229969994,65.96780240999942,53391.5791812 2025-05-23,22:48:02.000,143,11027559,13085,0,1748040481,12992.867021039994,65.97485153999878,53391.58616832 2025-05-23,22:48:03.000,143,11027561,12965,0,1748040482,12992.87375734999,65.98894980000478,53391.55821984 2025-05-23,22:48:04.000,143,11027576,13285,0,1748040483,12992.90070259,65.90436023999791,53391.57219408001 2025-05-23,22:48:05.000,143,11027615,12845,0,1748040484,12992.826603179994,65.91845850000391,53391.56520696 2025-05-23,22:48:06.000,143,11027613,12765,0,1748040485,12992.840075799999,65.88321284999984,53391.551232720005 2025-05-23,22:48:07.000,143,11027546,13085,0,1748040486,12992.840075799999,65.84796720000304,53391.56520696 2025-05-23,22:48:08.000,143,11027583,13285,0,1748040487,12992.792921629989,65.82681980999769,53391.63507816 2025-05-23,22:48:09.000,143,11027586,13005,0,1748040488,12992.786185319994,65.89731110999855,53391.64206528001 2025-05-23,22:48:10.000,143,11027543,12845,0,1748040489,12992.732294839989,65.84796720000304,53391.58616832 2025-05-23,22:48:11.000,143,11027607,13125,0,1748040490,12992.705349599993,65.79862329000025,53391.61411680001 2025-05-23,22:48:12.000,143,11027567,13085,0,1748040491,12992.725558529994,65.79862329000025,53391.621103920006 2025-05-23,22:48:13.000,143,11027608,13005,0,1748040492,12992.698613289998,65.76337764000345,53391.621103920006 2025-05-23,22:48:14.000,143,11027608,13245,0,1748040493,12992.664931739993,65.77042677000281,53391.621103920006 2025-05-23,22:48:15.000,143,11027575,13045,0,1748040494,12992.651459119988,65.79157416000089,53391.600142560004 2025-05-23,22:48:16.000,143,11027574,12885,0,1748040495,12992.658195429998,65.83386894000432,53391.63507816 2025-05-23,22:48:17.000,143,11027594,12965,0,1748040496,12992.651459119988,65.84091807000368,53391.67700088 2025-05-23,22:48:18.000,143,11027610,13285,0,1748040497,12992.658195429998,65.88321284999984,53391.621103920006 2025-05-23,22:48:19.000,143,11027605,13245,0,1748040498,12992.637986499998,65.92550763000327,53391.69796224 2025-05-23,22:48:20.000,143,11027602,12845,0,1748040499,12992.631250189988,65.93255676000263,53391.5791812 2025-05-23,22:48:21.000,143,11027622,12965,0,1748040500,12992.550414470003,66.0030480600035,53391.5791812 2025-05-23,22:48:22.000,143,11027590,13005,0,1748040501,12992.543678159993,66.05239196999901,53391.58616832 2025-05-23,22:48:23.000,143,11027581,13005,0,1748040502,12992.516732919998,66.15107979000459,53391.600142560004 2025-05-23,22:48:24.000,143,11027641,12765,0,1748040503,12992.456106129997,66.1651780500033,53391.54424560001 2025-05-23,22:48:25.000,143,11027598,13165,0,1748040504,12992.429160890002,66.23566935000417,53391.5791812 2025-05-23,22:48:26.000,143,11027576,13005,0,1748040505,12992.355061479997,66.26386587000161,53391.5791812 2025-05-23,22:48:27.000,143,11027585,12885,0,1748040506,12992.301170999992,66.30616064999776,53391.60712968 2025-05-23,22:48:28.000,143,11027580,13125,0,1748040507,12992.220335279992,66.3132097800044,53391.53725848 2025-05-23,22:48:29.000,143,11027658,13205,0,1748040508,12992.152972179996,66.3484554300012,53391.54424560001 2025-05-23,22:48:30.000,143,11027584,12965,0,1748040509,12992.04519122,66.30616064999776,53391.502322880006 2025-05-23,22:48:31.000,143,11027581,13045,0,1748040510,12991.89699239999,66.2991115199984,53391.48834864 2025-05-23,22:48:32.000,143,11027603,12965,0,1748040511,12991.809420369995,66.26386587000161,53391.44642592001 2025-05-23,22:48:33.000,143,11027560,13285,0,1748040512,12991.69490309999,66.23566935000417,53391.4394388 2025-05-23,22:48:34.000,143,11027584,13125,0,1748040513,12991.573649519989,66.17222718000266,53391.39751608 2025-05-23,22:48:35.000,143,11027572,13205,0,1748040514,12991.445659629993,66.08763762000308,53391.41149032 2025-05-23,22:48:36.000,143,11027615,12925,0,1748040515,12991.297460809998,66.03829371000029,53391.32065776 2025-05-23,22:48:37.000,143,11027632,12765,0,1748040516,12991.182943539992,65.96780240999942,53391.29270928 2025-05-23,22:48:38.000,143,11027579,12725,0,1748040517,12991.054953649997,65.91845850000391,53391.27174792 2025-05-23,22:48:39.000,143,11027642,12885,0,1748040518,12990.8865459,65.84796720000304,53391.20886384001 2025-05-23,22:48:40.000,143,11027582,12765,0,1748040519,12990.75855600999,65.74927938000474,53391.18091536 2025-05-23,22:48:41.000,143,11027604,13365,0,1748040520,12990.691192909995,65.67878808000387,53391.18091536 2025-05-23,22:48:42.000,143,11027598,13125,0,1748040521,12990.529521469995,65.6435424299998,53391.08309568 2025-05-23,22:48:43.000,143,11027588,13165,0,1748040522,12990.45542205999,65.62239504000172,53391.03418584 2025-05-23,22:48:44.000,143,11027626,12925,0,1748040523,12990.340904789999,65.57305112999893,53391.09008280001 2025-05-23,22:48:45.000,143,11027598,13005,0,1748040524,12990.320695859999,65.5448546100015,53391.048160080005 2025-05-23,22:48:46.000,143,11027607,13125,0,1748040525,12990.253332759989,65.57305112999893,53390.95732752 2025-05-23,22:48:47.000,143,11027587,13125,0,1748040526,12990.172497039988,65.58010025999829,53390.90143056001 2025-05-23,22:48:48.000,143,11027542,12925,0,1748040527,12990.172497039988,65.58714938999765,53390.93636616 2025-05-23,22:48:49.000,143,11027640,12725,0,1748040528,12990.138815489998,65.61534591000236,53390.83854648 2025-05-23,22:48:50.000,143,11027619,12925,0,1748040529,12990.159024419998,65.67173895000451,53390.85950784 2025-05-23,22:48:51.000,143,11027581,12845,0,1748040530,12990.172497039988,65.68583721000323,53390.8455336 2025-05-23,22:48:52.000,143,11027622,12965,0,1748040531,12990.192705969988,65.74927938000474,53390.80361088001 2025-05-23,22:48:53.000,143,11027573,12925,0,1748040532,12990.273541689989,65.79862329000025,53390.77566240001 2025-05-23,22:48:54.000,143,11027582,13165,0,1748040533,12990.266805379993,65.86206546000176,53390.761688160004 2025-05-23,22:48:55.000,143,11027561,13165,0,1748040534,12990.320695859999,65.94665502000134,53390.77566240001 2025-05-23,22:48:56.000,143,11027564,12805,0,1748040535,12990.347641099994,66.01714632000221,53390.72675256 2025-05-23,22:48:57.000,143,11027569,12845,0,1748040536,12990.388058959994,66.08763762000308,53390.71976544 2025-05-23,22:48:58.000,143,11027617,13045,0,1748040537,12990.39479526999,66.12288326999987,53390.69181696 2025-05-23,22:48:59.000,143,11027576,12965,0,1748040538,12990.421740509999,66.15812892000395,53390.69880408 2025-05-23,22:49:00.000,143,11027581,13245,0,1748040539,12990.39479526999,66.19337457000074,53390.64989424 2025-05-23,22:49:01.000,143,11027597,12925,0,1748040540,12990.374586339989,66.14403065999795,53390.64989424 2025-05-23,22:49:02.000,143,11027579,13005,0,1748040541,12990.347641099994,66.2004237000001,53390.642907120004 2025-05-23,22:49:03.000,143,11027582,13045,0,1748040542,12990.280277999998,66.22157108999818,53390.6708556 2025-05-23,22:49:04.000,143,11027619,12845,0,1748040543,12990.226387519993,66.23566935000417,53390.62893288 2025-05-23,22:49:05.000,143,11027562,13045,0,1748040544,12990.179233349998,66.27091500000097,53390.67784272 2025-05-23,22:49:06.000,143,11027585,12925,0,1748040545,12990.118606559998,66.24271848000353,53390.62893288 2025-05-23,22:49:07.000,143,11027609,13005,0,1748040546,12990.057979769997,66.22157108999818,53390.69181696 2025-05-23,22:49:08.000,143,11027578,13005,0,1748040547,12990.004089289992,66.21452195999882,53390.712778320005 2025-05-23,22:49:09.000,143,11027607,12965,0,1748040548,12989.923253569992,66.20747282999946,53390.67784272 2025-05-23,22:49:10.000,143,11027600,13005,0,1748040549,12989.828945230001,66.22157108999818,53390.60797152001 2025-05-23,22:49:11.000,143,11027579,13125,0,1748040550,12989.815472609997,66.24976761000289,53390.58701016001 2025-05-23,22:49:12.000,143,11027563,12965,0,1748040551,12989.761582129991,66.27091500000097,53390.6009844 2025-05-23,22:49:13.000,143,11027609,12925,0,1748040552,12989.700955339991,66.28501325999969,53390.50316472 2025-05-23,22:49:14.000,143,11027559,12845,0,1748040553,12989.680746409991,66.34140630000184,53390.48919048001 2025-05-23,22:49:15.000,143,11027573,12925,0,1748040554,12989.660537479991,66.39075021000463,53390.44028064001 2025-05-23,22:49:16.000,143,11027605,13045,0,1748040555,12989.674010099996,66.4471432499995,53390.447267760006 2025-05-23,22:49:17.000,143,11027575,13085,0,1748040556,12989.633592239996,66.51058542000101,53390.39835792001 2025-05-23,22:49:18.000,143,11027610,13085,0,1748040557,12989.640328549991,66.58812585000123,53390.377396560005 2025-05-23,22:49:19.000,143,11027528,13045,0,1748040558,12989.64706486,66.63746976000402,53390.38438368 2025-05-23,22:49:20.000,143,11027585,13085,0,1748040559,12989.680746409991,66.64451889000338,53390.36342232 2025-05-23,22:49:21.000,143,11027618,12925,0,1748040560,12989.66727379,66.73615758000233,53390.34944808001 2025-05-23,22:49:22.000,143,11027595,13245,0,1748040561,12989.707691650001,66.79959975000384,53390.34246096 2025-05-23,22:49:23.000,143,11027587,12965,0,1748040562,12989.68748272,66.84894365999935,53390.34246096 2025-05-23,22:49:24.000,143,11027538,12965,0,1748040563,12989.707691650001,66.88418931000342,53390.33547384 2025-05-23,22:49:25.000,143,11027539,13125,0,1748040564,12989.721164269991,66.95468061000429,53390.30752536 2025-05-23,22:49:26.000,143,11027562,13085,0,1748040565,12989.694219029996,66.99697539000044,53390.31451248 2025-05-23,22:49:27.000,143,11027620,13045,0,1748040566,12989.660537479991,66.97582800000237,53390.32149960001 2025-05-23,22:49:28.000,143,11027614,13125,0,1748040567,12989.64706486,67.02517190999788,53390.34246096 2025-05-23,22:49:29.000,143,11027576,13165,0,1748040568,12989.57970175999,66.99697539000044,53390.31451248 2025-05-23,22:49:30.000,143,11027568,12965,0,1748040569,12989.552756519995,67.03222104000452,53390.33547384 2025-05-23,22:49:31.000,143,11027606,13125,0,1748040570,12989.53928389999,67.0040245199998,53390.27258976001 2025-05-23,22:49:32.000,143,11027585,13005,0,1748040571,12989.492129729995,66.99697539000044,53390.24464128 2025-05-23,22:49:33.000,143,11027551,12845,0,1748040572,12989.471920799995,66.94763147999765,53390.279576880006 2025-05-23,22:49:34.000,143,11027589,12885,0,1748040573,12989.431502939995,66.89828757000214,53390.209705680005 2025-05-23,22:49:35.000,143,11027583,13085,0,1748040574,12989.44497556,66.88418931000342,53390.30752536 2025-05-23,22:49:36.000,143,11027567,13085,0,1748040575,12989.370876149995,66.84189452999999,53390.223679919996 2025-05-23,22:49:37.000,143,11027602,13125,0,1748040576,12989.34393091,66.77845235999848,53390.31451248 2025-05-23,22:49:38.000,143,11027586,13005,0,1748040577,12989.37761245999,66.76435409999976,53390.32149960001 2025-05-23,22:49:39.000,143,11027557,13285,0,1748040578,12989.32372198,66.74320671000169,53390.20271856001 2025-05-23,22:49:40.000,143,11027506,12925,0,1748040579,12989.26309519,66.70091192999826,53390.23066704001 2025-05-23,22:49:41.000,143,11027555,12765,0,1748040580,12989.202468399999,66.68681366999954,53390.223679919996 2025-05-23,22:49:42.000,143,11027610,12925,0,1748040581,12989.148577919994,66.71501019000425,53390.20271856001 2025-05-23,22:49:43.000,143,11027579,13085,0,1748040582,12989.094687439989,66.72910845000297,53390.16778296 2025-05-23,22:49:44.000,143,11027621,12845,0,1748040583,12989.034060649989,66.75025584000105,53390.17477008 2025-05-23,22:49:45.000,143,11027588,12965,0,1748040584,12988.926279689993,66.7573049700004,53390.12586024 2025-05-23,22:49:46.000,143,11027584,13245,0,1748040585,12988.912807070003,66.8700910500047,53390.18175720001 2025-05-23,22:49:47.000,143,11027561,12845,0,1748040586,12988.805026109992,66.8700910500047,53390.11887312 2025-05-23,22:49:48.000,143,11027624,12885,0,1748040587,12988.730926700002,66.91943496000022,53390.10489888001 2025-05-23,22:49:49.000,143,11027644,12845,0,1748040588,12988.650090980002,66.93353321999894,53390.090924640004 2025-05-23,22:49:50.000,143,11027567,13085,0,1748040589,12988.569255260001,66.96172974000365,53390.01406632001 2025-05-23,22:49:51.000,143,11027566,12925,0,1748040590,12988.495155849996,66.9053367000015,53390.06297616001 2025-05-23,22:49:52.000,143,11027562,13045,0,1748040591,12988.46821061,66.93353321999894,53390.04900192 2025-05-23,22:50:03.000,143,11027582,13045,0,1748040602,12988.36042964999,66.76435409999976,53389.76253 2025-05-23,22:50:04.000,143,11027582,13125,0,1748040603,12988.34695703,66.77140322999912,53389.76951712001 2025-05-23,22:50:05.000,143,11027579,13165,0,1748040604,12988.34022071999,66.79255062000448,53389.72759440001 2025-05-23,22:50:06.000,143,11027563,12965,0,1748040605,12988.36042964999,66.88418931000342,53389.755542880004 2025-05-23,22:50:07.000,143,11027610,12965,0,1748040606,12988.313275479995,66.92648408999958,53389.76253 2025-05-23,22:50:08.000,143,11027599,12925,0,1748040607,12988.34022071999,67.0040245199998,53389.76253 2025-05-23,22:50:09.000,143,11027610,13045,0,1748040608,12988.272857619995,67.08861407999939,53389.73458152 2025-05-23,22:50:10.000,143,11027557,12925,0,1748040609,12988.28633024,67.17320363999897,53389.73458152 2025-05-23,22:50:11.000,143,11027578,12765,0,1748040610,12988.313275479995,67.19435103000433,53389.720607279996 2025-05-23,22:50:12.000,143,11027564,12925,0,1748040611,12988.32001178999,67.2507440699992,53389.71362016 2025-05-23,22:50:13.000,143,11027585,12765,0,1748040612,12988.373902269996,67.27189146000455,53389.69964592001 2025-05-23,22:50:14.000,143,11027565,13005,0,1748040613,12988.34695703,67.33533362999879,53389.67169744 2025-05-23,22:50:15.000,143,11027574,12965,0,1748040614,12988.414320129996,67.37762841000222,53389.66471032 2025-05-23,22:50:16.000,143,11027615,12885,0,1748040615,12988.481683229991,67.37057928000286,53389.657723200005 2025-05-23,22:50:17.000,143,11027583,13085,0,1748040616,12988.555782639996,67.42697231999773,53389.73458152 2025-05-23,22:50:18.000,143,11027594,13085,0,1748040617,12988.602936809992,67.4622179700018,53389.6926588 2025-05-23,22:50:19.000,143,11027640,12805,0,1748040618,12988.656827289997,67.46926710000116,53389.74855576001 2025-05-23,22:50:20.000,143,11027632,12965,0,1748040619,12988.724190389992,67.51156188000459,53389.720607279996 2025-05-23,22:50:21.000,143,11027595,13085,0,1748040620,12988.757871939997,67.5609057900001,53389.74855576001 2025-05-23,22:50:22.000,143,11027611,12885,0,1748040621,12988.744399319992,67.59615144000418,53389.73458152 2025-05-23,22:50:23.000,143,11027616,13285,0,1748040622,12988.710717770002,67.65959360999841,53389.72759440001 2025-05-23,22:50:24.000,143,11027673,12925,0,1748040623,12988.656827289997,67.72303577999992,53389.76253 2025-05-23,22:50:25.000,143,11027644,12885,0,1748040624,12988.643354669992,67.8076253399995,53389.78349136 2025-05-23,22:50:26.000,143,11027657,13125,0,1748040625,12988.602936809992,67.86401838000165,53389.74855576001 2025-05-23,22:50:27.000,143,11027625,12965,0,1748040626,12988.582727879992,67.9204114200038,53389.79746560001 2025-05-23,22:50:28.000,143,11027606,12925,0,1748040627,12988.508628470001,67.98385358999803,53389.79047848 2025-05-23,22:50:29.000,143,11027633,13045,0,1748040628,12988.46821061,67.99795185000403,53389.755542880004 2025-05-23,22:50:30.000,143,11027597,13085,0,1748040629,12988.421056439991,68.06139401999826,53389.73458152 2025-05-23,22:50:31.000,143,11027629,12845,0,1748040630,12988.40758382,68.12483618999977,53389.755542880004 2025-05-23,22:50:32.000,143,11027653,13125,0,1748040631,12988.36042964999,68.11778706000041,53389.67868456001 2025-05-23,22:50:33.000,143,11027606,13045,0,1748040632,12988.34695703,68.08959054000297,53389.706633040005 2025-05-23,22:50:34.000,143,11027591,13005,0,1748040633,12988.28633024,68.10368880000169,53389.76951712001 2025-05-23,22:50:35.000,143,11027638,12805,0,1748040634,12988.29980285999,68.08254141000361,53389.74855576001 2025-05-23,22:50:36.000,143,11027635,13165,0,1748040635,12988.333484409995,68.08254141000361,53389.755542880004 2025-05-23,22:50:37.000,143,11027598,12925,0,1748040636,12988.333484409995,68.12483618999977,53389.67169744 2025-05-23,22:50:38.000,143,11027553,12925,0,1748040637,12988.38063857999,68.11778706000041,53389.62977472001 2025-05-23,22:50:39.000,143,11027620,13325,0,1748040638,12988.40758382,68.08254141000361,53389.67868456001 2025-05-23,22:50:40.000,143,11027595,12805,0,1748040639,12988.454737989996,68.08959054000297,53389.706633040005 2025-05-23,22:50:41.000,143,11027593,13085,0,1748040640,12988.528837400001,68.16008184000384,53389.68567168 2025-05-23,22:50:42.000,143,11027586,13325,0,1748040641,12988.589464190001,68.18122923000192,53389.63676184 2025-05-23,22:50:43.000,143,11027591,13085,0,1748040642,12988.670299910002,68.20942574999935,53389.60182624001 2025-05-23,22:50:44.000,143,11027594,12925,0,1748040643,12988.818498729997,68.23057314000471,53389.62977472001 2025-05-23,22:50:45.000,143,11027647,12965,0,1748040644,12988.899334449998,68.29401530999894,53389.62977472001 2025-05-23,22:50:46.000,143,11027612,12965,0,1748040645,12989.013851719988,68.35745748000045,53389.69964592001 2025-05-23,22:50:47.000,143,11027615,13125,0,1748040646,12989.188995779994,68.38565399999788,53389.69964592001 2025-05-23,22:50:48.000,143,11027637,13085,0,1748040647,12989.27656780999,68.42794878000132,53389.73458152 2025-05-23,22:50:49.000,143,11027651,13365,0,1748040648,12989.42476663,68.46319442999811,53389.73458152 2025-05-23,22:50:50.000,143,11027626,12845,0,1748040649,12989.54602021,68.48434182000346,53389.73458152 2025-05-23,22:50:51.000,143,11027631,12765,0,1748040650,12989.613383309996,68.47024356000475,53389.81842696001 2025-05-23,22:50:52.000,143,11027640,13125,0,1748040651,12989.680746409991,68.4490961699994,53389.88131104 2025-05-23,22:50:53.000,143,11027633,13085,0,1748040652,12989.727900580001,68.42794878000132,53389.888298159996 2025-05-23,22:50:54.000,143,11027637,12965,0,1748040653,12989.781791059992,68.40680139000324,53389.93720800001 2025-05-23,22:50:55.000,143,11027613,13125,0,1748040654,12989.828945230001,68.4138505200026,53389.95118224 2025-05-23,22:50:56.000,143,11027607,13125,0,1748040655,12989.882835709992,68.40680139000324,53390.042014800005 2025-05-23,22:50:57.000,143,11027593,12925,0,1748040656,12989.929989880002,68.37860486999853,53390.01406632001 2025-05-23,22:50:58.000,143,11027605,13045,0,1748040657,12989.970407740002,68.36450660999981,53390.042014800005 2025-05-23,22:50:59.000,143,11027632,12965,0,1748040658,12989.956935119997,68.39270313000452,53390.042014800005 2025-05-23,22:51:00.000,143,11027530,12925,0,1748040659,12989.997352979997,68.40680139000324,53390.042014800005 2025-05-23,22:51:01.000,143,11027564,13285,0,1748040660,12989.970407740002,68.42794878000132,53390.090924640004 2025-05-23,22:51:02.000,143,11027592,12845,0,1748040661,12989.977144049997,68.49139095000282,53390.04900192 2025-05-23,22:51:03.000,143,11027587,13085,0,1748040662,12990.024298219992,68.50548921000154,53390.13983448 2025-05-23,22:51:04.000,143,11027591,12925,0,1748040663,12990.031034530002,68.5125383400009,53390.16778296 2025-05-23,22:51:05.000,143,11027593,13005,0,1748040664,12990.084925009993,68.52663659999962,53390.16778296 2025-05-23,22:51:06.000,143,11027614,13245,0,1748040665,12990.051243460002,68.53368572999898,53390.19573144 2025-05-23,22:51:07.000,143,11027615,13245,0,1748040666,12990.057979769997,68.5125383400009,53390.223679919996 2025-05-23,22:51:08.000,143,11027617,13085,0,1748040667,12990.057979769997,68.5125383400009,53390.328486720005 2025-05-23,22:51:09.000,143,11027585,13125,0,1748040668,12990.071452390002,68.54073485999834,53390.34246096 2025-05-23,22:51:10.000,143,11027622,12925,0,1748040669,12990.091661320002,68.47024356000475,53390.32149960001 2025-05-23,22:51:11.000,143,11027615,13205,0,1748040670,12990.125342869993,68.40680139000324,53390.31451248 2025-05-23,22:51:12.000,143,11027597,13205,0,1748040671,12990.132079180003,68.37155573999917,53390.3913708 2025-05-23,22:51:13.000,143,11027604,13045,0,1748040672,12990.199442279998,68.3010644399983,53390.36342232 2025-05-23,22:51:14.000,143,11027560,12965,0,1748040673,12990.192705969988,68.20237662,53390.39835792001 2025-05-23,22:51:15.000,143,11027627,13005,0,1748040674,12990.273541689989,68.13893444999849,53390.426306400004 2025-05-23,22:51:16.000,143,11027621,13085,0,1748040675,12990.334168479989,68.04024663000018,53390.475216240004 2025-05-23,22:51:17.000,143,11027609,13165,0,1748040676,12990.41500419999,67.97680445999868,53390.48919048001 2025-05-23,22:51:18.000,143,11027557,13205,0,1748040677,12990.448685749994,67.88516576999973,53390.461242 2025-05-23,22:51:19.000,143,11027606,13085,0,1748040678,12990.53625777999,67.82877273000486,53390.5311132 2025-05-23,22:51:20.000,143,11027638,12765,0,1748040679,12990.57667563999,67.80057621000014,53390.53810032001 2025-05-23,22:51:21.000,143,11027601,12965,0,1748040680,12990.691192909995,67.8076253399995,53390.593997280004 2025-05-23,22:51:22.000,143,11027611,13005,0,1748040681,12990.772028629995,67.81467446999886,53390.58002304 2025-05-23,22:51:23.000,143,11027598,13205,0,1748040682,12990.83939172999,67.78647795000143,53390.6009844 2025-05-23,22:51:24.000,143,11027618,13005,0,1748040683,12990.90675483,67.77942882000207,53390.65688136001 2025-05-23,22:51:25.000,143,11027606,13005,0,1748040684,12990.960645309991,67.79352708000079,53390.642907120004 2025-05-23,22:51:26.000,143,11027625,13125,0,1748040685,12991.061689959992,67.81467446999886,53390.6708556 2025-05-23,22:51:27.000,143,11027570,12925,0,1748040686,12991.095371509997,67.81467446999886,53390.6708556 2025-05-23,22:51:28.000,143,11027578,12925,0,1748040687,12991.169470920002,67.79352708000079,53390.712778320005 2025-05-23,22:51:29.000,143,11027553,13005,0,1748040688,12991.236834019997,67.77942882000207,53390.761688160004 2025-05-23,22:51:30.000,143,11027586,13045,0,1748040689,12991.364823909993,67.77942882000207,53390.77566240001 2025-05-23,22:51:31.000,143,11027603,12965,0,1748040690,12991.465868559993,67.72303577999992,53390.83854648 2025-05-23,22:51:32.000,143,11027573,13165,0,1748040691,12991.560176899999,67.61729883000226,53390.89444344 2025-05-23,22:51:33.000,143,11027620,13125,0,1748040692,12991.61406737999,67.57500404999882,53390.880469200005 2025-05-23,22:51:34.000,143,11027600,12925,0,1748040693,12991.688166789994,67.4974636199986,53390.950340400006 2025-05-23,22:51:35.000,143,11027611,13005,0,1748040694,12991.69490309999,67.3987758000003,53390.985276 2025-05-23,22:51:36.000,143,11027599,12965,0,1748040695,12991.7622662,67.34238275999815,53391.03418584 2025-05-23,22:51:37.000,143,11027583,13165,0,1748040696,12991.82289299,67.28598972000327,53390.99226312001 2025-05-23,22:51:38.000,143,11027586,12925,0,1748040697,12991.87678346999,67.22254755000176,53391.097069920004 2025-05-23,22:51:39.000,143,11027548,12925,0,1748040698,12991.95761918999,67.15910538000026,53391.15995400001 2025-05-23,22:51:40.000,143,11027602,12965,0,1748040699,12991.97782811999,67.14500712000154,53391.215850960005 2025-05-23,22:51:41.000,143,11027651,13285,0,1748040700,12992.058663839991,67.13795799000218,53391.23681232001 2025-05-23,22:51:42.000,143,11027614,12925,0,1748040701,12992.099081699991,67.17320363999897,53391.25078656 2025-05-23,22:51:43.000,143,11027621,13085,0,1748040702,12992.146235870001,67.16615450999961,53391.23681232001 2025-05-23,22:51:44.000,143,11027591,12765,0,1748040703,12992.240544209992,67.2154984200024,53391.25078656 2025-05-23,22:51:45.000,143,11027625,12685,0,1748040704,12992.307907310002,67.2154984200024,53391.32065776 2025-05-23,22:51:46.000,143,11027616,13205,0,1748040705,12992.368534100002,67.26484232999792,53391.34860624 2025-05-23,22:51:47.000,143,11027626,13005,0,1748040706,12992.489787680002,67.32123537000007,53391.39052896 2025-05-23,22:51:48.000,143,11027626,12965,0,1748040707,12992.584096019993,67.39172667000093,53391.334632000006 2025-05-23,22:51:49.000,143,11027598,12925,0,1748040708,12992.705349599993,67.31418624000071,53391.44642592001 2025-05-23,22:51:50.000,143,11027617,12885,0,1748040709,12992.779449009999,67.32828449999943,53391.46040016 2025-05-23,22:51:51.000,143,11027618,13085,0,1748040710,12992.91417520999,67.30008798000199,53391.51629712 2025-05-23,22:51:52.000,143,11027628,13365,0,1748040711,12992.97480199999,67.28598972000327,53391.55821984 2025-05-23,22:51:53.000,143,11027613,13205,0,1748040712,12993.14320975,67.27894059000391,53391.62809104 2025-05-23,22:51:54.000,143,11027612,13045,0,1748040713,12993.21730915999,67.2154984200024,53391.670013760006 2025-05-23,22:51:55.000,143,11027604,13205,0,1748040714,12993.30488119,67.20844929000305,53391.683988 2025-05-23,22:51:56.000,143,11027621,13005,0,1748040715,12993.318353809991,67.1520562500009,53391.74687208 2025-05-23,22:51:57.000,143,11027589,13125,0,1748040716,12993.432871079996,67.05336843000259,53391.79578192 2025-05-23,22:51:58.000,143,11027588,13085,0,1748040717,12993.480025249992,67.02517190999788,53391.886614480005 2025-05-23,22:51:59.000,143,11027613,13205,0,1748040718,12993.574333589997,66.92648408999958,53391.86565312 2025-05-23,22:52:00.000,143,11027634,13085,0,1748040719,12993.628224070002,66.9053367000015,53391.91456296 2025-05-23,22:52:01.000,143,11027616,13005,0,1748040720,12993.695587169997,66.79255062000448,53391.97045992 2025-05-23,22:52:02.000,143,11027592,12965,0,1748040721,12993.742741339993,66.71501019000425,53391.984434160004 2025-05-23,22:52:03.000,143,11027619,12925,0,1748040722,12993.776422889998,66.66566628000146,53392.07526672001 2025-05-23,22:52:04.000,143,11027639,12925,0,1748040723,12993.796631819998,66.55288020000444,53392.11020232 2025-05-23,22:52:05.000,143,11027587,12925,0,1748040724,12993.789895509988,66.51058542000101,53392.15911216 2025-05-23,22:52:06.000,143,11027592,12805,0,1748040725,12993.850522299988,66.47533977000421,53392.173086400006 2025-05-23,22:52:07.000,143,11027620,13005,0,1748040726,12993.850522299988,66.43304499000078,53392.18007352 2025-05-23,22:52:08.000,143,11027591,13125,0,1748040727,12993.830313369988,66.40484847000334,53392.21500912001 2025-05-23,22:52:09.000,143,11027596,12965,0,1748040728,12993.890940159989,66.42599586000142,53392.22898336 2025-05-23,22:52:10.000,143,11027575,13085,0,1748040729,12993.978512189999,66.47533977000421,53392.22898336 2025-05-23,22:52:11.000,143,11027597,13045,0,1748040730,12993.991984809989,66.47533977000421,53392.36173864001 2025-05-23,22:52:12.000,143,11027592,13125,0,1748040731,12994.025666359994,66.48238890000357,53392.39667424 2025-05-23,22:52:23.000,143,11027601,13085,0,1748040742,12994.968749760003,66.72205932000361,53392.676159040006 2025-05-23,22:52:24.000,143,11027616,12965,0,1748040743,12995.029376549988,66.6938627999989,53392.676159040006 2025-05-23,22:52:25.000,143,11027640,12965,0,1748040744,12995.076530719998,66.66566628000146,53392.68314616 2025-05-23,22:52:26.000,143,11027620,13085,0,1748040745,12995.123684889993,66.64451889000338,53392.732056 2025-05-23,22:52:27.000,143,11027604,13125,0,1748040746,12995.143893819994,66.58812585000123,53392.794940080006 2025-05-23,22:52:28.000,143,11027612,12725,0,1748040747,12995.224729539994,66.49648716000229,53392.81590144001 2025-05-23,22:52:29.000,143,11027586,13125,0,1748040748,12995.265147399994,66.47533977000421,53392.83686280001 2025-05-23,22:52:30.000,143,11027625,13085,0,1748040749,12995.298828949999,66.38370107999799,53392.85083704 2025-05-23,22:52:31.000,143,11027582,13005,0,1748040750,12995.37292835999,66.3484554300012,53392.88577264001 2025-05-23,22:52:32.000,143,11027594,12685,0,1748040751,12995.39313728999,66.2991115199984,53392.93468248001 2025-05-23,22:52:33.000,143,11027603,12605,0,1748040752,12995.41334621999,66.22862022000481,53392.95564384001 2025-05-23,22:52:34.000,143,11027595,13045,0,1748040753,12995.46050039,66.17927631000202,53392.962630960006 2025-05-23,22:52:35.000,143,11027572,12645,0,1748040754,12995.527863489995,66.1017358800018,53392.92769536 2025-05-23,22:52:36.000,143,11027604,13285,0,1748040755,12995.51439086999,66.02419545000157,53393.011540800006 2025-05-23,22:52:37.000,143,11027642,13165,0,1748040756,12995.61543551999,65.9537041500007,53393.02551504 2025-05-23,22:52:38.000,143,11027603,13005,0,1748040757,12995.689534929996,65.86911459000112,53393.060450640005 2025-05-23,22:52:39.000,143,11027564,13005,0,1748040758,12995.790579579996,65.81272154999897,53393.16525744 2025-05-23,22:52:40.000,143,11027553,13085,0,1748040759,12995.857942679992,65.73518111999874,53393.109360480004 2025-05-23,22:52:41.000,143,11027609,12925,0,1748040760,12995.952251019997,65.63649330000044,53393.14429608 2025-05-23,22:52:42.000,143,11027607,12925,0,1748040761,12996.046559360002,65.55895287000021,53393.21416728 2025-05-23,22:52:43.000,143,11027585,13085,0,1748040762,12996.134131389997,65.50255982999806,53393.24211576 2025-05-23,22:52:44.000,143,11027568,12805,0,1748040763,12996.275593899998,65.3615772300036,53393.31198696 2025-05-23,22:52:45.000,143,11027608,13365,0,1748040764,12996.369902239989,65.29108593000274,53393.395832400005 2025-05-23,22:52:46.000,143,11027580,12845,0,1748040765,12996.484419509994,65.1853489799978,53393.38185816 2025-05-23,22:52:47.000,143,11027614,12965,0,1748040766,12996.646090949995,65.07256290000078,53393.38185816 2025-05-23,22:52:48.000,143,11027611,13205,0,1748040767,12996.767344529995,65.00912072999927,53393.43775512001 2025-05-23,22:52:49.000,143,11027603,13205,0,1748040768,12996.868389179996,64.92453116999968,53393.53557480001 2025-05-23,22:52:50.000,143,11027641,13085,0,1748040769,12997.003115380001,64.89633465000225,53393.53557480001 2025-05-23,22:52:51.000,143,11027585,13125,0,1748040770,12997.070478479996,64.91043291000096,53393.5705104 2025-05-23,22:52:52.000,143,11027598,13165,0,1748040771,12997.144577890002,64.88223639000353,53393.60544600001 2025-05-23,22:53:03.000,143,11027591,13005,0,1748040782,12997.636328519999,65.17125071999908,53394.01069896001 2025-05-23,22:53:04.000,143,11027623,13005,0,1748040783,12997.696955309999,65.12895594000292,53394.017686080006 2025-05-23,22:53:05.000,143,11027583,13125,0,1748040784,12997.73063685999,65.0866611599995,53394.01069896001 2025-05-23,22:53:06.000,143,11027596,12925,0,1748040785,12997.865363059995,65.0514155100027,53394.01069896001 2025-05-23,22:53:07.000,143,11027599,13085,0,1748040786,12997.925989849995,64.94567855999776,53394.08057016 2025-05-23,22:53:08.000,143,11027574,13005,0,1748040787,12998.02029819,64.86813813000481,53394.15742848001 2025-05-23,22:53:09.000,143,11027594,12845,0,1748040788,12998.09439759999,64.76945030999923,53394.24826104 2025-05-23,22:53:10.000,143,11027577,13125,0,1748040789,12998.148288079996,64.69895900999836,53394.17140272 2025-05-23,22:53:11.000,143,11027568,12965,0,1748040790,12998.18196963,64.60027119000006,53394.29018376 2025-05-23,22:53:12.000,143,11027598,12925,0,1748040791,12998.249332729996,64.52273075999983,53394.31813224 2025-05-23,22:53:13.000,143,11027625,13125,0,1748040792,12998.262805350001,64.43109207000089,53394.3390936 2025-05-23,22:53:14.000,143,11027568,13045,0,1748040793,12998.283014280001,64.43109207000089,53394.38101632 2025-05-23,22:53:15.000,143,11027569,13045,0,1748040794,12998.309959519996,64.3817481599981,53394.471848880006 2025-05-23,22:53:16.000,143,11027593,13245,0,1748040795,12998.336904759992,64.3465025100013,53394.45787464 2025-05-23,22:53:17.000,143,11027608,13125,0,1748040796,12998.350377379997,64.32535512000322,53394.50678448 2025-05-23,22:53:18.000,143,11027616,13085,0,1748040797,12998.343641070001,64.3817481599981,53394.51377160001 2025-05-23,22:53:19.000,143,11027626,12925,0,1748040798,12998.269541659996,64.40289555000345,53394.51377160001 2025-05-23,22:53:20.000,143,11027585,13045,0,1748040799,12998.242596420001,64.41699381000217,53394.520758720006 2025-05-23,22:53:21.000,143,11027578,12925,0,1748040800,12998.222387490001,64.4451903299996,53394.5487072 2025-05-23,22:53:22.000,143,11027572,13005,0,1748040801,12998.1617607,64.45223945999896,53394.569668560005 2025-05-23,22:53:43.000,143,11027583,12885,0,1748040822,12996.969433829996,63.90240731999802,53394.7233852 2025-05-23,22:53:44.000,143,11027603,12885,0,1748040823,12996.84144394,63.98699688000488,53394.667488240004 2025-05-23,22:53:45.000,143,11027593,13165,0,1748040824,12996.96269752,64.0363407900004,53394.99588288001 2025-05-23,22:53:46.000,143,11027581,12885,0,1748040825,12996.767344529995,64.05748817999847,53394.91902456 2025-05-23,22:53:47.000,143,11027564,13045,0,1748040826,12996.65282725999,64.12797947999934,53394.974921520006 2025-05-23,22:53:48.000,143,11027584,12805,0,1748040827,12996.497892129999,64.1491268700047,53394.92601168001 2025-05-23,22:53:49.000,143,11027595,13125,0,1748040828,12996.423792719994,64.25486382000236,53394.91902456 2025-05-23,22:53:50.000,143,11027600,12965,0,1748040829,12996.329484379989,64.247814690003,53394.82819200001 2025-05-23,22:53:51.000,143,11027619,12965,0,1748040830,12996.275593899998,64.26896208000107,53394.82819200001 2025-05-23,22:53:52.000,143,11027590,12885,0,1748040831,12996.282330209993,64.33240425000258,53394.82819200001 2025-05-23,22:53:53.000,143,11027598,13085,0,1748040832,12995.965723640002,64.27601121000043,53394.42293904001 2025-05-23,22:53:54.000,143,11027623,13165,0,1748040833,12995.911833159997,64.23371643000428,53394.43691328 2025-05-23,22:53:55.000,143,11027659,12965,0,1748040834,12995.871415299996,64.18437252000149,53394.39499056001 2025-05-23,22:53:56.000,143,11027540,12965,0,1748040835,12995.864678990001,64.12797947999934,53394.34608072001 2025-05-23,22:53:57.000,143,11027634,13045,0,1748040836,12995.851206369996,64.05043904999911,53394.31813224 2025-05-23,22:53:58.000,143,11027618,12925,0,1748040837,12995.790579579996,63.916505580004014,53394.38101632 2025-05-23,22:53:59.000,143,11027624,13165,0,1748040838,12995.770370649996,63.796670370000356,53394.32511936001 2025-05-23,22:54:00.000,143,11027615,13285,0,1748040839,12995.74342541,63.6415895099999,53394.34608072001 2025-05-23,22:54:01.000,143,11027619,12925,0,1748040840,12995.689534929996,63.5429016900016,53394.29717088001 2025-05-23,22:54:02.000,143,11027588,13005,0,1748040841,12995.608699209995,63.394869960000506,53394.234286800005 2025-05-23,22:54:03.000,143,11027605,13085,0,1748040842,12995.61543551999,63.267985620004765,53394.22729968001 2025-05-23,22:54:04.000,143,11027581,12925,0,1748040843,12995.568281349995,63.11290476000431,53394.31114512 2025-05-23,22:54:05.000,143,11027631,13045,0,1748040844,12995.52112718,63.000118680000014,53394.234286800005 2025-05-23,22:54:06.000,143,11027628,13165,0,1748040845,12995.507654559995,62.90143086000171,53394.234286800005 2025-05-23,22:54:07.000,143,11027620,12885,0,1748040846,12995.42008253,62.774546519998694,53394.25524816001 2025-05-23,22:54:08.000,143,11027592,13045,0,1748040847,12995.345983119994,62.67585870000039,53394.24127392 2025-05-23,22:54:09.000,143,11027600,13005,0,1748040848,12995.37292835999,62.64766218000295,53394.1993512 2025-05-23,22:54:10.000,143,11027637,12965,0,1748040849,12995.35271942999,62.61946565999824,53394.185376960006 2025-05-23,22:54:11.000,143,11027636,12845,0,1748040850,12995.298828949999,62.577170880002086,53394.185376960006 2025-05-23,22:54:12.000,143,11027687,12925,0,1748040851,12995.31230156999,62.51372871000058,53394.19236408 2025-05-23,22:54:13.000,143,11027626,12885,0,1748040852,12995.285356329994,62.48553219000314,53394.164415600004 2025-05-23,22:54:14.000,143,11027615,12965,0,1748040853,12995.345983119994,62.48553219000314,53394.136467120006 2025-05-23,22:54:15.000,143,11027631,13165,0,1748040854,12995.33924681,62.47143393000442,53394.136467120006 2025-05-23,22:54:16.000,143,11027649,12925,0,1748040855,12995.35271942999,62.44323740999971,53394.14345424 2025-05-23,22:54:17.000,143,11027645,13085,0,1748040856,12995.345983119994,62.415040890002274,53394.115505760004 2025-05-23,22:54:18.000,143,11027661,13045,0,1748040857,12995.33924681,62.407991760002915,53394.05262168 2025-05-23,22:54:19.000,143,11027636,13165,0,1748040858,12995.35945574,62.3797952399982,53394.066595920005 2025-05-23,22:54:20.000,143,11027645,13165,0,1748040859,12995.426818839995,62.33045133000269,53394.10851864001 2025-05-23,22:54:21.000,143,11027667,13045,0,1748040860,12995.37292835999,62.31635307000397,53394.03864744001 2025-05-23,22:54:22.000,143,11027671,13525,0,1748040861,12995.35945574,62.26700916000118,53394.03166032 2025-05-23,22:54:23.000,143,11027673,13005,0,1748040862,12995.35271942999,62.19651786000031,53393.996724720004 2025-05-23,22:54:24.000,143,11027639,12925,0,1748040863,12995.319037879999,62.19651786000031,53393.97576336 2025-05-23,22:54:25.000,143,11027656,13245,0,1748040864,12995.238202159999,62.11192830000073,53394.05262168 2025-05-23,22:54:26.000,143,11027652,12925,0,1748040865,12995.258411089999,62.09783004000201,53394.01069896001 2025-05-23,22:54:27.000,143,11027616,12765,0,1748040866,12995.130421199989,62.09783004000201,53394.017686080006 2025-05-23,22:54:28.000,143,11027609,12765,0,1748040867,12995.063058099993,62.10487917000137,53393.996724720004 2025-05-23,22:54:29.000,143,11027631,13165,0,1748040868,12994.975486069998,62.07668265000393,53394.01069896001 2025-05-23,22:54:30.000,143,11027663,12925,0,1748040869,12994.867705110002,62.05553525999858,53393.97576336 2025-05-23,22:54:31.000,143,11027613,13045,0,1748040870,12994.759924149992,62.09078091000265,53393.92685352 2025-05-23,22:54:32.000,143,11027638,12845,0,1748040871,12994.652143189996,62.133075689998805,53393.91287928 2025-05-23,22:54:33.000,143,11027679,12965,0,1748040872,12994.564571160001,62.168321340002876,53393.92685352 2025-05-23,22:54:34.000,143,11027634,12965,0,1748040873,12994.43658126999,62.21766524999839,53393.87095656001 2025-05-23,22:54:35.000,143,11027682,13325,0,1748040874,12994.322064,62.28815654999926,53393.849995200006 2025-05-23,22:54:36.000,143,11027631,13125,0,1748040875,12994.20081042,62.302254809997976,53393.82204672001 2025-05-23,22:54:37.000,143,11027623,13165,0,1748040876,12994.106502079994,62.31635307000397,53393.75217552001 2025-05-23,22:54:38.000,143,11027655,12965,0,1748040877,12994.079556839999,62.351598720000766,53393.77313688001 2025-05-23,22:54:39.000,143,11027634,12965,0,1748040878,12993.978512189999,62.358647850000125,53393.76614976 2025-05-23,22:54:40.000,143,11027652,13125,0,1748040879,12993.890940159989,62.415040890002274,53393.68929144 2025-05-23,22:54:41.000,143,11027607,13285,0,1748040880,12993.877467539998,62.415040890002274,53393.71723992 2025-05-23,22:54:42.000,143,11027659,12965,0,1748040881,12993.850522299988,62.400942630003556,53393.731214160005 2025-05-23,22:54:53.000,143,11027681,12925,0,1748040892,12993.581069899992,61.91455266000412,53393.59845888 2025-05-23,22:54:54.000,143,11027599,13125,0,1748040893,12993.493497869997,61.88635613999941,53393.48666496001 2025-05-23,22:54:55.000,143,11027636,13085,0,1748040894,12993.338562739991,61.85111049000261,53393.514613440006 2025-05-23,22:54:56.000,143,11027637,12805,0,1748040895,12993.14320975,61.84406136000325,53393.48666496001 2025-05-23,22:54:57.000,143,11027637,13085,0,1748040896,12993.028692479995,61.85815962000197,53393.444742240004 2025-05-23,22:54:58.000,143,11027645,12965,0,1748040897,12992.799657939999,61.87225788000069,53393.40281952 2025-05-23,22:54:59.000,143,11027658,12925,0,1748040898,12992.577359709998,61.88635613999941,53393.33993544001 2025-05-23,22:55:00.000,143,11027683,13125,0,1748040899,12992.382006719992,61.900454399998125,53393.29102560001 2025-05-23,22:55:01.000,143,11027623,13085,0,1748040900,12992.213598969996,61.88635613999941,53393.25609 2025-05-23,22:55:02.000,143,11027611,12925,0,1748040901,12992.058663839991,61.85815962000197,53393.20019304001 2025-05-23,22:55:03.000,143,11027676,12885,0,1748040902,12991.86331085,61.893405269998766,53393.16525744 2025-05-23,22:55:04.000,143,11027631,12965,0,1748040903,12991.71511202999,61.91455266000412,53393.09538624 2025-05-23,22:55:05.000,143,11027575,12965,0,1748040904,12991.587122139994,61.85815962000197,53393.060450640005 2025-05-23,22:55:06.000,143,11027599,13125,0,1748040905,12991.486077489993,61.84406136000325,53393.03948928 2025-05-23,22:55:07.000,143,11027639,12885,0,1748040906,12991.364823909993,61.79471745000046,53392.98359232001 2025-05-23,22:55:08.000,143,11027592,13125,0,1748040907,12991.324406049993,61.731275279998954,53392.95564384001 2025-05-23,22:55:09.000,143,11027625,12965,0,1748040908,12991.216625089997,61.69602963000216,53392.93468248001 2025-05-23,22:55:10.000,143,11027610,12845,0,1748040909,12991.182943539992,61.63963659000001,53392.85083704 2025-05-23,22:55:11.000,143,11027603,12885,0,1748040910,12991.162734609992,61.56914528999914,53392.81590144001 2025-05-23,22:55:12.000,143,11027642,12765,0,1748040911,12991.115580439997,61.498653989998274,53392.773978720004 2025-05-23,22:55:13.000,143,11027597,13205,0,1748040912,12991.081898889992,61.45635921000212,53392.71109464 2025-05-23,22:55:14.000,143,11027675,13125,0,1748040913,12991.068426270002,61.39291704000061,53392.69013328 2025-05-23,22:55:15.000,143,11027619,12885,0,1748040914,12991.054953649997,61.34357312999782,53392.732056 2025-05-23,22:55:16.000,143,11027609,12805,0,1748040915,12991.034744719997,61.315376610000385,53392.62026208001 2025-05-23,22:55:17.000,143,11027587,12925,0,1748040916,12991.034744719997,61.28718009000295,53392.606287840004 2025-05-23,22:55:18.000,143,11027633,12845,0,1748040917,12991.014535789996,61.28013096000359,53392.62026208001 2025-05-23,22:55:19.000,143,11027641,12685,0,1748040918,12990.940436379991,61.28718009000295,53392.508468160006 2025-05-23,22:55:20.000,143,11027648,12605,0,1748040919,12990.953908999996,61.30127835000167,53392.508468160006 2025-05-23,22:55:21.000,143,11027615,13085,0,1748040920,12990.926963760001,61.33652399999846,53392.54340376 2025-05-23,22:55:22.000,143,11027616,13205,0,1748040921,12990.852864349996,61.3294748699991,53392.48051968001 2025-05-23,22:55:33.000,143,11027617,13045,0,1748040932,12990.45542205999,62.02028961000178,53392.26391896001 2025-05-23,22:55:34.000,143,11027635,13045,0,1748040933,12990.43521312999,62.09783004000201,53392.2778932 2025-05-23,22:55:35.000,143,11027605,12885,0,1748040934,12990.49583991999,62.118977430000086,53392.24994472 2025-05-23,22:55:36.000,143,11027612,12925,0,1748040935,12990.50257623,62.126026559999445,53392.19404776001 2025-05-23,22:55:37.000,143,11027634,13125,0,1748040936,12990.4823673,62.15422308000416,53392.173086400006 2025-05-23,22:55:38.000,143,11027619,12885,0,1748040937,12990.448685749994,62.15422308000416,53392.18706064 2025-05-23,22:55:39.000,143,11027649,13325,0,1748040938,12990.43521312999,62.133075689998805,53392.18706064 2025-05-23,22:55:40.000,143,11027636,13085,0,1748040939,12990.381322649999,62.118977430000086,53392.19404776001 2025-05-23,22:55:41.000,143,11027602,12965,0,1748040940,12990.388058959994,62.126026559999445,53392.103215200004 2025-05-23,22:55:42.000,143,11027571,13125,0,1748040941,12990.320695859999,62.09078091000265,53392.08225384 2025-05-23,22:55:43.000,143,11027588,13125,0,1748040942,12990.266805379993,62.09078091000265,53392.11020232 2025-05-23,22:55:44.000,143,11027600,12765,0,1748040943,12990.246596449993,62.04143699999986,53392.07526672001 2025-05-23,22:55:45.000,143,11027580,13085,0,1748040944,12990.179233349998,62.05553525999858,53392.13116368 2025-05-23,22:55:46.000,143,11027608,13005,0,1748040945,12990.145551799993,62.04143699999986,53392.13116368 2025-05-23,22:55:47.000,143,11027581,12805,0,1748040946,12990.051243460002,62.02028961000178,53392.08924096 2025-05-23,22:55:48.000,143,11027608,12965,0,1748040947,12990.010825600002,61.999142220003705,53392.054305360005 2025-05-23,22:55:49.000,143,11027649,12685,0,1748040948,12989.896308329997,62.04143699999986,53392.054305360005 2025-05-23,22:55:50.000,143,11027594,12805,0,1748040949,12989.862626779992,62.01324048000242,53391.984434160004 2025-05-23,22:55:51.000,143,11027615,12885,0,1748040950,12989.795263679996,61.999142220003705,53391.97744704001 2025-05-23,22:55:52.000,143,11027577,13045,0,1748040951,12989.795263679996,62.02028961000178,53391.94251144 2025-05-23,22:55:53.000,143,11027620,13085,0,1748040952,12989.727900580001,62.04143699999986,53391.97744704001 2025-05-23,22:55:54.000,143,11027598,13045,0,1748040953,12989.64706486,62.05553525999858,53391.90058872 2025-05-23,22:55:55.000,143,11027603,12765,0,1748040954,12989.660537479991,62.0343878700005,53391.85167888 2025-05-23,22:55:56.000,143,11027643,13085,0,1748040955,12989.62685593,62.01324048000242,53391.87962736001 2025-05-23,22:55:57.000,143,11027584,12925,0,1748040956,12989.606647,61.992093090004346,53391.80975616001 2025-05-23,22:55:58.000,143,11027588,12845,0,1748040957,12989.59991068999,61.999142220003705,53391.816743280004 2025-05-23,22:55:59.000,143,11027632,13165,0,1748040958,12989.613383309996,61.97094569999899,53391.837704640006 2025-05-23,22:56:00.000,143,11027613,12765,0,1748040959,12989.62011961999,61.92160179000348,53391.77482056 2025-05-23,22:56:01.000,143,11027653,12925,0,1748040960,12989.62011961999,61.88635613999941,53391.71193648001 2025-05-23,22:56:02.000,143,11027567,12725,0,1748040961,12989.640328549991,61.8229139699979,53391.71193648001 2025-05-23,22:56:03.000,143,11027623,12885,0,1748040962,12989.653801169996,61.81586483999854,53391.767833440004 2025-05-23,22:56:04.000,143,11027648,13005,0,1748040963,12989.64706486,61.80881570999918,53391.78180768001 2025-05-23,22:56:05.000,143,11027611,13045,0,1748040964,12989.68748272,61.7876683200011,53391.767833440004 2025-05-23,22:56:06.000,143,11027597,12885,0,1748040965,12989.694219029996,61.75242267000431,53391.8237304 2025-05-23,22:56:07.000,143,11027606,13085,0,1748040966,12989.700955339991,61.731275279998954,53391.74687208 2025-05-23,22:56:08.000,143,11027606,12925,0,1748040967,12989.714427959996,61.6889805000028,53391.76084632001 2025-05-23,22:56:09.000,143,11027705,12965,0,1748040968,12989.700955339991,61.70307876000152,53391.767833440004 2025-05-23,22:56:10.000,143,11027629,13005,0,1748040969,12989.748109510001,61.70307876000152,53391.73988496001 2025-05-23,22:56:11.000,143,11027618,12965,0,1748040970,12989.707691650001,61.70307876000152,53391.77482056 2025-05-23,22:56:12.000,143,11027606,12965,0,1748040971,12989.734636889996,61.780619190001744,53391.85167888 2025-05-23,22:56:13.000,143,11027619,12925,0,1748040972,12989.68748272,61.79471745000046,53391.77482056 2025-05-23,22:56:14.000,143,11027676,13165,0,1748040973,12989.64706486,61.829963100004534,53391.76084632001 2025-05-23,22:56:15.000,143,11027608,12965,0,1748040974,12989.64706486,61.893405269998766,53391.79578192 2025-05-23,22:56:16.000,143,11027586,12845,0,1748040975,12989.653801169996,61.949798310000915,53391.788794800006 2025-05-23,22:56:17.000,143,11027607,13045,0,1748040976,12989.62011961999,61.992093090004346,53391.78180768001 2025-05-23,22:56:18.000,143,11027596,12885,0,1748040977,12989.613383309996,62.06963352000457,53391.816743280004 2025-05-23,22:56:19.000,143,11027618,13125,0,1748040978,12989.613383309996,62.16127221000352,53391.80975616001 2025-05-23,22:56:20.000,143,11027627,13125,0,1748040979,12989.62685593,62.189468730000954,53391.767833440004 2025-05-23,22:56:21.000,143,11027635,13125,0,1748040980,12989.660537479991,62.30930394000461,53391.73289784 2025-05-23,22:56:22.000,143,11027642,13045,0,1748040981,12989.62011961999,62.3797952399982,53391.78180768001 2025-05-23,22:56:23.000,143,11027579,13005,0,1748040982,12989.62011961999,62.415040890002274,53391.74687208 2025-05-23,22:56:24.000,143,11027594,12965,0,1748040983,12989.66727379,62.47143393000442,53391.74687208 2025-05-23,22:56:25.000,143,11027622,12925,0,1748040984,12989.660537479991,62.57012175000273,53391.7538592 2025-05-23,22:56:26.000,143,11027582,13045,0,1748040985,12989.66727379,62.60536739999952,53391.67700088 2025-05-23,22:56:27.000,143,11027602,12925,0,1748040986,12989.68748272,62.65471131000231,53391.71193648001 2025-05-23,22:56:28.000,143,11027557,12805,0,1748040987,12989.707691650001,62.65471131000231,53391.72591072 2025-05-23,22:56:29.000,143,11027632,12925,0,1748040988,12989.694219029996,62.66880957000103,53391.73289784 2025-05-23,22:56:30.000,143,11027626,13045,0,1748040989,12989.748109510001,62.70405521999783,53391.718923600005 2025-05-23,22:56:31.000,143,11027561,12965,0,1748040990,12989.775054749996,62.72520261000318,53391.683988 2025-05-23,22:56:32.000,143,11027623,12885,0,1748040991,12989.808736300001,62.68995695999911,53391.66302664001 2025-05-23,22:56:33.000,143,11027626,13005,0,1748040992,12989.862626779992,62.66176044000167,53391.73988496001 2025-05-23,22:56:34.000,143,11027609,13205,0,1748040993,12989.855890469997,62.67585870000039,53391.77482056 2025-05-23,22:56:35.000,143,11027579,13125,0,1748040994,12989.903044639992,62.66880957000103,53391.78180768001 2025-05-23,22:56:36.000,143,11027594,13045,0,1748040995,12989.943462499992,62.60536739999952,53391.7538592 2025-05-23,22:56:37.000,143,11027612,13125,0,1748040996,12989.990616670002,62.541925229998014,53391.788794800006 2025-05-23,22:56:38.000,143,11027607,13045,0,1748040997,12990.031034530002,62.49963045000186,53391.86565312 2025-05-23,22:56:39.000,143,11027622,12885,0,1748040998,12990.017561909997,62.42913915000099,53391.84469176 2025-05-23,22:56:40.000,143,11027599,13245,0,1748040999,12990.051243460002,62.42209002000163,53391.85167888 2025-05-23,22:56:41.000,143,11027578,12965,0,1748041000,12990.091661320002,62.400942630003556,53391.85866600001 2025-05-23,22:56:42.000,143,11027565,12885,0,1748041001,12990.138815489998,62.365696979999484,53391.816743280004 2025-05-23,22:56:43.000,143,11027548,12885,0,1748041002,12990.138815489998,62.34454959000141,53391.84469176 2025-05-23,22:56:44.000,143,11027618,12805,0,1748041003,12990.165760729993,62.32340220000333,53391.90058872 2025-05-23,22:56:45.000,143,11027584,13005,0,1748041004,12990.260069069998,62.32340220000333,53391.90058872 2025-05-23,22:56:46.000,143,11027578,13125,0,1748041005,12990.313959549989,62.302254809997976,53391.8936016 2025-05-23,22:56:47.000,143,11027619,12925,0,1748041006,12990.421740509999,62.30930394000461,53391.8936016 2025-05-23,22:56:48.000,143,11027589,12885,0,1748041007,12990.441949439999,62.32340220000333,53391.90058872 2025-05-23,22:56:49.000,143,11027652,12965,0,1748041008,12990.47563098999,62.37274610999884,53391.99142128 2025-05-23,22:56:50.000,143,11027604,13125,0,1748041009,12990.53625777999,62.407991760002915,53391.99142128 2025-05-23,22:56:51.000,143,11027613,12965,0,1748041010,12990.62382981,62.42913915000099,53392.02635688001 2025-05-23,22:56:52.000,143,11027595,12885,0,1748041011,12990.691192909995,62.48553219000314,53392.09622808001 2025-05-23,22:56:53.000,143,11027556,13085,0,1748041012,12990.751819699995,62.50667958000122,53392.04033112 2025-05-23,22:56:54.000,143,11027611,13005,0,1748041013,12990.83939172999,62.57012175000273,53392.103215200004 2025-05-23,22:56:55.000,143,11027589,13005,0,1748041014,12990.879809589991,62.61241652999888,53392.0682796 2025-05-23,22:56:56.000,143,11027580,12885,0,1748041015,12990.940436379991,62.640613050003594,53392.08924096 2025-05-23,22:56:57.000,143,11027573,12925,0,1748041016,12991.007799480001,62.73225174000254,53392.11718944001 2025-05-23,22:56:58.000,143,11027617,12805,0,1748041017,12991.034744719997,62.816841300002125,53392.14513792001 2025-05-23,22:56:59.000,143,11027630,12965,0,1748041018,12991.041481029992,62.88733260000299,53392.11718944001 2025-05-23,22:57:00.000,143,11027616,12965,0,1748041019,12991.081898889992,62.96487303000322,53392.152125040004 2025-05-23,22:57:01.000,143,11027584,13045,0,1748041020,12991.108844130002,63.000118680000014,53392.16609928001 2025-05-23,22:57:02.000,143,11027578,13005,0,1748041021,12991.129053060002,63.09880649999832,53392.19404776001 2025-05-23,22:57:03.000,143,11027561,13085,0,1748041022,12991.135789369997,63.169297799999185,53392.208022 2025-05-23,22:57:04.000,143,11027652,13125,0,1748041023,12991.162734609992,63.275034750004124,53392.221996240005 2025-05-23,22:57:05.000,143,11027576,13045,0,1748041024,12991.176207229997,63.30323127000156,53392.22898336 2025-05-23,22:57:06.000,143,11027590,12925,0,1748041025,12991.189679850002,63.38782083000115,53392.24295760001 2025-05-23,22:57:07.000,143,11027553,12965,0,1748041026,12991.182943539992,63.47945952000009,53392.2778932 2025-05-23,22:57:08.000,143,11027649,13085,0,1748041027,12991.223361399992,63.507656040004804,53392.30584168 2025-05-23,22:57:09.000,143,11027569,12805,0,1748041028,12991.257042949997,63.59224560000439,53392.24994472 2025-05-23,22:57:10.000,143,11027650,12965,0,1748041029,12991.223361399992,63.683884290003334,53392.29885456 2025-05-23,22:57:11.000,143,11027583,12765,0,1748041030,12991.216625089997,63.69093342000269,53392.291867440006 2025-05-23,22:57:12.000,143,11027574,12885,0,1748041031,12991.230097710002,63.71912994000013,53392.340777280006 2025-05-23,22:57:13.000,143,11027628,12805,0,1748041032,12991.257042949997,63.78257211000164,53392.291867440006 2025-05-23,22:57:14.000,143,11027638,13125,0,1748041033,12991.250306640002,63.796670370000356,53392.31282880001 2025-05-23,22:57:15.000,143,11027604,13045,0,1748041034,12991.290724500002,63.810768629999075,53392.38270000001 2025-05-23,22:57:16.000,143,11027586,13045,0,1748041035,12991.277251879997,63.789621240001,53392.32680304 2025-05-23,22:57:17.000,143,11027592,12925,0,1748041036,12991.277251879997,63.789621240001,53392.37571288 2025-05-23,22:57:18.000,143,11027617,12965,0,1748041037,12991.283988189993,63.71208081000077,53392.36173864001 2025-05-23,22:57:19.000,143,11027561,13125,0,1748041038,12991.297460809998,63.71208081000077,53392.389687120005 2025-05-23,22:57:20.000,143,11027601,13085,0,1748041039,12991.243570329993,63.66273689999798,53392.389687120005 2025-05-23,22:57:21.000,143,11027595,12605,0,1748041040,12991.250306640002,63.66273689999798,53392.389687120005 2025-05-23,22:57:22.000,143,11027632,12765,0,1748041041,12991.263779259993,63.620442120001826,53392.36872576 2025-05-23,22:57:23.000,143,11027612,12925,0,1748041042,12991.263779259993,63.48650864999945,53392.487506800004 2025-05-23,22:57:24.000,143,11027582,12885,0,1748041043,12991.270515570002,63.451263000002655,53392.51545528 2025-05-23,22:57:25.000,143,11027635,13165,0,1748041044,12991.310933430002,63.42306647999794,53392.50148104001 2025-05-23,22:57:26.000,143,11027589,13045,0,1748041045,12991.257042949997,63.36667344000307,53392.45257120001 2025-05-23,22:57:27.000,143,11027602,13045,0,1748041046,12991.317669739998,63.32437865999964,53392.62026208001 2025-05-23,22:57:28.000,143,11027622,12965,0,1748041047,12991.344614979993,63.2961821400022,53392.557378000005 2025-05-23,22:57:29.000,143,11027615,12725,0,1748041048,12991.418714389998,63.218641710001975,53392.61327496 2025-05-23,22:57:30.000,143,11027594,13205,0,1748041049,12991.499550109998,63.232739970000694,53392.58532648 2025-05-23,22:57:31.000,143,11027587,12925,0,1748041050,12991.560176899999,63.169297799999185,53392.64122344 2025-05-23,22:57:32.000,143,11027653,12925,0,1748041051,12991.61406737999,63.169297799999185,53392.64821056001 2025-05-23,22:57:33.000,143,11027662,13325,0,1748041052,12991.641012619999,63.183396059997904,53392.64122344 2025-05-23,22:57:34.000,143,11027649,12925,0,1748041053,12991.72184834,63.14815041000111,53392.69013328 2025-05-23,22:57:35.000,143,11027621,13085,0,1748041054,12991.80268406,63.162248669999826,53392.6621848 2025-05-23,22:57:36.000,143,11027557,13045,0,1748041055,12991.870047159995,63.183396059997904,53392.732056 2025-05-23,22:57:37.000,143,11027640,13245,0,1748041056,12991.91720132999,63.232739970000694,53392.69013328 2025-05-23,22:57:38.000,143,11027623,13085,0,1748041057,12991.95761918999,63.275034750004124,53392.75301736 2025-05-23,22:57:39.000,143,11027600,12805,0,1748041058,12991.99803704999,63.38077170000179,53392.78096584 2025-05-23,22:57:40.000,143,11027627,12885,0,1748041059,12992.058663839991,63.444213870003296,53392.8717984 2025-05-23,22:57:41.000,143,11027623,12805,0,1748041060,12992.06540015,63.53585256000224,53392.843849920006 2025-05-23,22:57:42.000,143,11027595,12965,0,1748041061,12992.04519122,63.60634386000311,53392.81590144001 2025-05-23,22:57:43.000,143,11027585,13125,0,1748041062,12992.03845490999,63.74027732999821,53392.82987568 2025-05-23,22:57:44.000,143,11027594,12765,0,1748041063,12991.97782811999,63.846014280003146,53392.892759760005 2025-05-23,22:57:45.000,143,11027569,12885,0,1748041064,12991.971091809995,63.8883090599993,53392.86481128001 2025-05-23,22:57:46.000,143,11027611,12645,0,1748041065,12991.92393764,64.04338991999975,53392.88577264001 2025-05-23,22:57:47.000,143,11027609,12965,0,1748041066,12991.84310192,64.09273383000254,53392.92070824 2025-05-23,22:57:48.000,143,11027624,12925,0,1748041067,12991.80268406,64.17027426000277,53392.92070824 2025-05-23,22:57:49.000,143,11027610,12885,0,1748041068,12991.688166789994,64.22666729999764,53392.92070824 2025-05-23,22:57:50.000,143,11027607,13085,0,1748041069,12991.67469416999,64.28306033999979,53392.92070824 2025-05-23,22:57:51.000,143,11027581,13085,0,1748041070,12991.506286419994,64.27601121000043,53392.88577264001 2025-05-23,22:57:52.000,143,11027583,13005,0,1748041071,12991.418714389998,64.26191295000172,53392.941669600004 2025-05-23,22:57:53.000,143,11027610,12885,0,1748041072,12991.331142360003,64.22666729999764,53392.89974688 2025-05-23,22:57:54.000,143,11027684,12965,0,1748041073,12991.283988189993,64.21961816999828,53392.93468248001 2025-05-23,22:57:55.000,143,11027565,13125,0,1748041074,12991.182943539992,64.1491268700047,53392.906734 2025-05-23,22:57:56.000,143,11027610,13045,0,1748041075,12991.162734609992,64.02224253000168,53392.96961808 2025-05-23,22:57:57.000,143,11027562,12885,0,1748041076,12991.115580439997,63.94470210000145,53392.92769536 2025-05-23,22:57:58.000,143,11027597,13045,0,1748041077,12991.095371509997,63.83191602000443,53392.87878552 2025-05-23,22:57:59.000,143,11027603,13405,0,1748041078,12991.135789369997,63.71208081000077,53392.91372112001 2025-05-23,22:58:00.000,143,11027592,12805,0,1748041079,12991.095371509997,63.60634386000311,53392.91372112001 2025-05-23,22:58:01.000,143,11027597,13085,0,1748041080,12991.108844130002,63.49355777999881,53392.906734 2025-05-23,22:58:02.000,143,11027632,13045,0,1748041081,12991.162734609992,63.41601734999858,53392.93468248001 2025-05-23,22:58:03.000,143,11027605,12965,0,1748041082,12991.162734609992,63.331427789999,53392.93468248001 2025-05-23,22:58:04.000,143,11027616,12965,0,1748041083,12991.257042949997,63.28208388000348,53392.9766052 2025-05-23,22:58:05.000,143,11027624,12965,0,1748041084,12991.351351290003,63.24683822999941,53392.990579440004 2025-05-23,22:58:06.000,143,11027590,13045,0,1748041085,12991.385032839993,63.20454345000326,53392.99756656 2025-05-23,22:58:07.000,143,11027594,13125,0,1748041086,12991.506286419994,63.169297799999185,53392.990579440004 2025-05-23,22:58:08.000,143,11027619,13045,0,1748041087,12991.580385829999,63.225690840001334,53393.03948928 2025-05-23,22:58:09.000,143,11027607,12925,0,1748041088,12991.688166789994,63.267985620004765,53393.109360480004 2025-05-23,22:58:10.000,143,11027640,13085,0,1748041089,12991.789211439995,63.345526049997716,53393.03948928 2025-05-23,22:58:11.000,143,11027634,13005,0,1748041090,12991.890256089995,63.43716474000394,53393.07442488 2025-05-23,22:58:12.000,143,11027596,12965,0,1748041091,12992.03845490999,63.53585256000224,53393.060450640005 2025-05-23,22:58:13.000,143,11027609,12885,0,1748041092,12992.159708489991,63.64863863999926,53393.15128320001 2025-05-23,22:58:14.000,143,11027612,13165,0,1748041093,12992.254016829997,63.73322819999885,53393.14429608 2025-05-23,22:58:15.000,143,11027645,12925,0,1748041094,12992.402215649992,63.867161670001224,53393.130321840006 2025-05-23,22:58:16.000,143,11027610,13285,0,1748041095,12992.543678159993,63.979947749998246,53393.19320592 2025-05-23,22:58:17.000,143,11027619,13125,0,1748041096,12992.644722809993,64.07863557000383,53393.22115440001 2025-05-23,22:58:18.000,143,11027646,12605,0,1748041097,12992.792921629989,64.24076556000364,53393.277051360004 2025-05-23,22:58:19.000,143,11027641,12965,0,1748041098,12992.90070259,64.32535512000322,53393.29102560001 2025-05-23,22:58:20.000,143,11027585,13085,0,1748041099,12993.03542878999,64.45928858999832,53393.40281952 2025-05-23,22:58:21.000,143,11027617,12845,0,1748041100,12993.12300082,64.55092728000454,53393.40980664 2025-05-23,22:58:22.000,143,11027608,12925,0,1748041101,12993.170154989995,64.62846771000477,53393.41679376001 2025-05-23,22:58:23.000,143,11027632,13085,0,1748041102,12993.2442544,64.69895900999836,53393.465703600006 2025-05-23,22:58:24.000,143,11027608,12805,0,1748041103,12993.291408569996,64.71305727000436,53393.465703600006 2025-05-23,22:58:25.000,143,11027590,12965,0,1748041104,12993.338562739991,64.81879422000202,53393.59147176 2025-05-23,22:58:26.000,143,11027641,12765,0,1748041105,12993.331826429996,64.82584335000138,53393.633394480006 2025-05-23,22:58:27.000,143,11027575,13125,0,1748041106,12993.385716910001,64.87518726000417,53393.682304320006 2025-05-23,22:58:28.000,143,11027605,12845,0,1748041107,12993.412662149996,64.8399416100001,53393.66833008 2025-05-23,22:58:29.000,143,11027591,13005,0,1748041108,12993.399189529991,64.8399416100001,53393.731214160005 2025-05-23,22:58:30.000,143,11027569,13125,0,1748041109,12993.419398459991,64.81879422000202,53393.68929144 2025-05-23,22:58:31.000,143,11027601,13125,0,1748041110,12993.34529905,64.77649943999859,53393.77313688001 2025-05-23,22:58:32.000,143,11027618,12925,0,1748041111,12993.298144879991,64.73420466000243,53393.79409824001 2025-05-23,22:58:33.000,143,11027589,13085,0,1748041112,12993.291408569996,64.71305727000436,53393.82204672001 2025-05-23,22:58:34.000,143,11027625,12925,0,1748041113,12993.25772701999,64.68486074999964,53393.83602096 2025-05-23,22:58:35.000,143,11027615,13045,0,1748041114,12993.277935949991,64.68486074999964,53393.898905040005 2025-05-23,22:58:36.000,143,11027603,12845,0,1748041115,12993.230781779996,64.6566642300022,53393.91287928 2025-05-23,22:58:37.000,143,11027605,12845,0,1748041116,12993.22404547,64.62846771000477,53393.898905040005 2025-05-23,22:58:38.000,143,11027545,12885,0,1748041117,12993.210572849996,64.6566642300022,53393.92685352 2025-05-23,22:58:39.000,143,11027601,12725,0,1748041118,12993.22404547,64.6566642300022,53393.93384064 2025-05-23,22:58:40.000,143,11027588,13285,0,1748041119,12993.210572849996,64.67781162000028,53393.91287928 2025-05-23,22:58:41.000,143,11027651,12765,0,1748041120,12993.23751808999,64.70600813999772,53393.954802 2025-05-23,22:58:42.000,143,11027602,13085,0,1748041121,12993.298144879991,64.72715553000307,53393.91986640001 2025-05-23,22:58:43.000,143,11027625,12765,0,1748041122,12993.358771669991,64.78354856999795,53393.91287928 2025-05-23,22:58:44.000,143,11027594,12845,0,1748041123,12993.399189529991,64.85403986999881,53393.96178912001 2025-05-23,22:58:45.000,143,11027582,13125,0,1748041124,12993.446343700001,64.92453116999968,53394.0246732 2025-05-23,22:58:46.000,143,11027588,12925,0,1748041125,12993.486761560001,64.98797334000119,53393.996724720004 2025-05-23,22:58:47.000,143,11027602,12965,0,1748041126,12993.540652039992,65.07256290000078,53393.954802 2025-05-23,22:58:48.000,143,11027634,13125,0,1748041127,12993.527179420002,65.12895594000292,53393.98275048 2025-05-23,22:58:49.000,143,11027630,13005,0,1748041128,12993.527179420002,65.19944724000379,53393.97576336 2025-05-23,22:58:50.000,143,11027643,12925,0,1748041129,12993.554124659997,65.24174201999995,53394.03166032 2025-05-23,22:58:51.000,143,11027635,12725,0,1748041130,12993.621487759992,65.2981350600021,53394.07358304 2025-05-23,22:58:52.000,143,11027660,12925,0,1748041131,12993.614751449997,65.28403680000338,53394.07358304 2025-05-23,22:58:53.000,143,11027633,12885,0,1748041132,12993.641696689992,65.2981350600021,53394.05262168 2025-05-23,22:58:54.000,143,11027648,12965,0,1748041133,12993.655169309997,65.26993854000466,53394.05960880001 2025-05-23,22:58:55.000,143,11027635,13045,0,1748041134,12993.668641930002,65.26288940999802,53394.12249288 2025-05-23,22:58:56.000,143,11027627,13285,0,1748041135,12993.648433000002,65.19944724000379,53394.08057016 2025-05-23,22:58:57.000,143,11027635,13205,0,1748041136,12993.661905619992,65.15715246000036,53394.10153152 2025-05-23,22:58:58.000,143,11027662,13125,0,1748041137,12993.648433000002,65.1148576800042,53394.0945444 2025-05-23,22:58:59.000,143,11027662,12805,0,1748041138,12993.655169309997,65.06551377000142,53394.22031256 2025-05-23,22:59:00.000,143,11027582,12925,0,1748041139,12993.641696689992,64.98092421000183,53394.1993512 2025-05-23,22:59:01.000,143,11027613,13125,0,1748041140,12993.628224070002,64.91043291000096,53394.17140272 2025-05-23,22:59:02.000,143,11027663,13205,0,1748041141,12993.655169309997,64.88223639000353,53394.19236408 2025-05-23,22:59:03.000,143,11027606,12765,0,1748041142,12993.641696689992,64.79764683000394,53394.164415600004 2025-05-23,22:59:04.000,143,11027633,13125,0,1748041143,12993.614751449997,64.72010640000371,53394.1993512 2025-05-23,22:59:05.000,143,11027615,13085,0,1748041144,12993.621487759992,64.67076249000093,53394.17838984001 2025-05-23,22:59:06.000,143,11027615,13245,0,1748041145,12993.608015140002,64.5932220600007,53394.15742848001 2025-05-23,22:59:07.000,143,11027664,12925,0,1748041146,12993.621487759992,64.55092728000454,53394.1993512 2025-05-23,22:59:08.000,143,11027605,13125,0,1748041147,12993.675378239997,64.52273075999983,53394.24127392 2025-05-23,22:59:09.000,143,11027596,12925,0,1748041148,12993.682114549993,64.52977988999919,53394.22031256 2025-05-23,22:59:10.000,143,11027590,13045,0,1748041149,12993.668641930002,64.50863250000111,53394.19236408 2025-05-23,22:59:11.000,143,11027618,12765,0,1748041150,12993.756213959998,64.55092728000454,53394.20633832001 2025-05-23,22:59:12.000,143,11027610,12885,0,1748041151,12993.762950269993,64.55092728000454,53394.22031256 2025-05-23,22:59:13.000,143,11027630,13125,0,1748041152,12993.843785989993,64.5579764100039,53394.29018376 2025-05-23,22:59:14.000,143,11027667,12965,0,1748041153,12993.897676469998,64.57207467000262,53394.24127392 2025-05-23,22:59:15.000,143,11027609,12605,0,1748041154,12993.978512189999,64.58617293000134,53394.26223528 2025-05-23,22:59:16.000,143,11027593,12965,0,1748041155,12994.018930049999,64.60732031999942,53394.24127392 2025-05-23,22:59:17.000,143,11027627,13165,0,1748041156,12994.126711009994,64.64961510000285,53394.32511936001 2025-05-23,22:59:18.000,143,11027576,12885,0,1748041157,12994.20081042,64.67781162000028,53394.29717088001 2025-05-23,22:59:19.000,143,11027644,12925,0,1748041158,12994.29511875999,64.67781162000028,53394.332106480004 2025-05-23,22:59:20.000,143,11027641,12925,0,1748041159,12994.39616340999,64.63551684000413,53394.37402920001 2025-05-23,22:59:21.000,143,11027639,13005,0,1748041160,12994.50394437,64.6566642300022,53394.3390936 2025-05-23,22:59:22.000,143,11027616,13085,0,1748041161,12994.571307469996,64.6566642300022,53394.36704208 2025-05-23,22:59:23.000,143,11027584,13045,0,1748041162,12994.679088429992,64.64256597000349,53394.42992616 2025-05-23,22:59:24.000,143,11027613,12925,0,1748041163,12994.786869390002,64.61436944999878,53394.45787464 2025-05-23,22:59:25.000,143,11027550,12765,0,1748041164,12994.854232489997,64.60732031999942,53394.46486176001 2025-05-23,22:59:26.000,143,11027639,12965,0,1748041165,12994.928331900002,64.58617293000134,53394.450887520004 2025-05-23,22:59:27.000,143,11027607,12845,0,1748041166,12994.988958690003,64.52977988999919,53394.52774584 2025-05-23,22:59:28.000,143,11027609,12765,0,1748041167,12995.056321789998,64.54387814999791,53394.53473296 2025-05-23,22:59:29.000,143,11027619,12845,0,1748041168,12995.150630129989,64.52977988999919,53394.57665568 2025-05-23,22:59:30.000,143,11027618,13085,0,1748041169,12995.217993229999,64.50863250000111,53394.60460416 2025-05-23,22:59:31.000,143,11027625,13125,0,1748041170,12995.265147399994,64.4945342400024,53394.70242384 2025-05-23,22:59:32.000,143,11027608,12925,0,1748041171,12995.366192049994,64.4945342400024,53394.68146248001 2025-05-23,22:59:33.000,143,11027557,12925,0,1748041172,12995.3998736,64.50158337000175,53394.71639808 2025-05-23,22:59:34.000,143,11027626,12685,0,1748041173,12995.48070932,64.50158337000175,53394.77229504 2025-05-23,22:59:35.000,143,11027572,12725,0,1748041174,12995.487445629995,64.5579764100039,53394.75832080001 2025-05-23,22:59:36.000,143,11027575,12845,0,1748041175,12995.52112718,64.50863250000111,53394.77229504 2025-05-23,22:59:37.000,143,11027648,13285,0,1748041176,12995.58175397,64.51568163000047,53394.807230640006 2025-05-23,22:59:38.000,143,11027596,13085,0,1748041177,12995.58175397,64.52977988999919,53394.82819200001 2025-05-23,22:59:39.000,143,11027603,13045,0,1748041178,12995.59522658999,64.54387814999791,53394.84915336001 2025-05-23,22:59:40.000,143,11027602,12925,0,1748041179,12995.608699209995,64.52977988999919,53394.87710184001 2025-05-23,22:59:41.000,143,11027597,12925,0,1748041180,12995.6019629,64.58617293000134,53394.91902456 2025-05-23,22:59:42.000,143,11027608,12965,0,1748041181,12995.63564444999,64.57912380000198,53394.835179120004 2025-05-23,22:59:43.000,143,11027565,13045,0,1748041182,12995.628908139995,64.56502554000326,53394.91902456 2025-05-23,22:59:44.000,143,11027596,12925,0,1748041183,12995.608699209995,64.60027119000006,53394.96094728 2025-05-23,22:59:45.000,143,11027605,13005,0,1748041184,12995.64238076,64.64256597000349,53394.91902456 2025-05-23,22:59:46.000,143,11027605,12845,0,1748041185,12995.61543551999,64.63551684000413,53394.92601168001 2025-05-23,22:59:47.000,143,11027614,12965,0,1748041186,12995.62217183,64.63551684000413,53394.98889576 2025-05-23,22:59:48.000,143,11027601,13045,0,1748041187,12995.61543551999,64.66371336000157,53395.03081848 2025-05-23,22:59:49.000,143,11027585,12725,0,1748041188,12995.63564444999,64.6566642300022,53395.01684424001 2025-05-23,22:59:50.000,143,11027599,13045,0,1748041189,12995.63564444999,64.68486074999964,53395.023831360006 2025-05-23,22:59:51.000,143,11027586,12925,0,1748041190,12995.568281349995,64.72010640000371,53395.00985712 2025-05-23,22:59:52.000,143,11027609,12965,0,1748041191,12995.59522658999,64.73420466000243,53395.023831360006 2025-05-23,22:59:53.000,143,11027598,13085,0,1748041192,12995.628908139995,64.74830292000115,53395.05177984 2025-05-23,22:59:54.000,143,11027626,12765,0,1748041193,12995.608699209995,64.77649943999859,53395.10068968 2025-05-23,22:59:55.000,143,11027622,13205,0,1748041194,12995.628908139995,64.83289248000074,53395.142612400006 2025-05-23,22:59:56.000,143,11027598,13005,0,1748041195,12995.6019629,64.87518726000417,53395.13562528001 2025-05-23,22:59:57.000,143,11027588,12925,0,1748041196,12995.61543551999,64.88928552000289,53395.11466392001 2025-05-23,22:59:58.000,143,11027628,13125,0,1748041197,12995.548072419995,64.9033837800016,53395.121651040005 2025-05-23,22:59:59.000,143,11027590,13325,0,1748041198,12995.548072419995,64.9386294299984,53395.14959952 2025-05-23,23:00:00.000,143,11027599,13125,0,1748041199,12995.57501765999,64.9527276900044,53395.16357376001 2025-05-23,23:00:01.000,143,11027618,12845,0,1748041200,12995.548072419995,65.03026812000462,53395.15658664 2025-05-23,23:00:02.000,143,11027629,12845,0,1748041201,12995.52112718,65.03026812000462,53395.18453512001 2025-05-23,23:00:13.000,143,11027567,13045,0,1748041212,12995.35945574,65.20649637000315,53395.121651040005 2025-05-23,23:00:14.000,143,11027617,13205,0,1748041213,12995.33924681,65.24174201999995,53395.15658664 2025-05-23,23:00:15.000,143,11027677,13085,0,1748041214,12995.298828949999,65.29108593000274,53395.09370256001 2025-05-23,23:00:16.000,143,11027602,12885,0,1748041215,12995.305565259994,65.29108593000274,53395.10068968 2025-05-23,23:00:17.000,143,11027642,13125,0,1748041216,12995.285356329994,65.31928245000017,53395.08671544 2025-05-23,23:00:18.000,143,11027628,12765,0,1748041217,12995.204520609994,65.3968228800004,53395.0378056 2025-05-23,23:00:19.000,143,11027599,12965,0,1748041218,12995.137157509998,65.36862636000296,53395.04479272001 2025-05-23,23:00:20.000,143,11027652,12965,0,1748041219,12995.049585479988,65.44616679000319,53395.07972832 2025-05-23,23:00:21.000,143,11027631,13005,0,1748041220,12995.036112859998,65.48141243999999,53395.023831360006 2025-05-23,23:00:22.000,143,11027610,13005,0,1748041221,12994.975486069998,65.5096089600047,53394.99588288001 2025-05-23,23:00:23.000,143,11027632,12765,0,1748041222,12994.827287250002,65.5448546100015,53395.05876696 2025-05-23,23:00:24.000,143,11027577,12845,0,1748041223,12994.726242600002,65.58010025999829,53395.05876696 2025-05-23,23:00:25.000,143,11027596,13085,0,1748041224,12994.679088429992,65.65059155999916,53394.99588288001 2025-05-23,23:00:26.000,143,11027603,12845,0,1748041225,12994.557834849991,65.67173895000451,53395.023831360006 2025-05-23,23:00:27.000,143,11027640,12965,0,1748041226,12994.45679019999,65.7069846000013,53394.98889576 2025-05-23,23:00:28.000,143,11027622,12965,0,1748041227,12994.33553661999,65.7422302499981,53394.96793440001 2025-05-23,23:00:29.000,143,11027630,13165,0,1748041228,12994.207546729995,65.74927938000474,53394.98190864 2025-05-23,23:00:30.000,143,11027643,12805,0,1748041229,12994.07282052999,65.78452503000153,53394.953960160004 2025-05-23,23:00:31.000,143,11027666,12925,0,1748041230,12993.944830639994,65.81272154999897,53394.98889576 2025-05-23,23:00:32.000,143,11027647,13045,0,1748041231,12993.803368129993,65.83386894000432,53394.87710184001 2025-05-23,23:00:33.000,143,11027635,13165,0,1748041232,12993.655169309997,65.82681980999769,53394.89107608 2025-05-23,23:00:34.000,143,11027607,13325,0,1748041233,12993.466552630001,65.81977067999833,53394.82120488 2025-05-23,23:00:35.000,143,11027604,12765,0,1748041234,12993.318353809991,65.84091807000368,53394.77928216001 2025-05-23,23:00:36.000,143,11027675,12925,0,1748041235,12993.190363919995,65.82681980999769,53394.73037232001 2025-05-23,23:00:37.000,143,11027623,12965,0,1748041236,12993.07584664999,65.80567241999961,53394.70242384 2025-05-23,23:00:38.000,143,11027653,13045,0,1748041237,12992.968065689995,65.73518111999874,53394.7233852 2025-05-23,23:00:39.000,143,11027589,13125,0,1748041238,12992.85354841999,65.7422302499981,53394.59761704 2025-05-23,23:00:40.000,143,11027641,12965,0,1748041239,12992.759240079999,65.7069846000013,53394.62556552 2025-05-23,23:00:41.000,143,11027598,12925,0,1748041240,12992.631250189988,65.69288634000259,53394.520758720006 2025-05-23,23:00:42.000,143,11027580,13045,0,1748041241,12992.483051369993,65.67878808000387,53394.45787464 2025-05-23,23:00:43.000,143,11027663,13245,0,1748041242,12992.395479339997,65.62239504000172,53394.499797360004 2025-05-23,23:00:44.000,143,11027649,12885,0,1748041243,12992.334852549997,65.55190374000085,53394.42992616 2025-05-23,23:00:45.000,143,11027635,13005,0,1748041244,12992.254016829997,65.53780548000213,53394.353067840006 2025-05-23,23:00:46.000,143,11027632,12765,0,1748041245,12992.193390039996,65.53075635000278,53394.38800344 2025-05-23,23:00:47.000,143,11027643,12845,0,1748041246,12992.132763249996,65.48846156999934,53394.41595192 2025-05-23,23:00:48.000,143,11027639,12765,0,1748041247,12992.06540015,65.45321592000255,53394.31114512 2025-05-23,23:00:49.000,143,11027610,12925,0,1748041248,12992.03845490999,65.38977375000104,53394.27620952001 2025-05-23,23:00:50.000,143,11027649,12685,0,1748041249,12992.01824597999,65.38977375000104,53394.22031256 2025-05-23,23:00:51.000,143,11027645,12845,0,1748041250,12991.98456443,65.36862636000296,53394.234286800005 2025-05-23,23:00:52.000,143,11027636,12805,0,1748041251,12991.991300739995,65.2981350600021,53394.1993512 2025-05-23,23:00:53.000,143,11027667,13045,0,1748041252,12992.01824597999,65.31928245000017,53394.185376960006 2025-05-23,23:00:54.000,143,11027563,12845,0,1748041253,12992.011509669996,65.33338070999889,53394.08057016 2025-05-23,23:00:55.000,143,11027632,13125,0,1748041254,12992.04519122,65.25584027999867,53394.10851864001 2025-05-23,23:00:56.000,143,11027645,12965,0,1748041255,12992.058663839991,65.24174201999995,53394.17140272 2025-05-23,23:00:57.000,143,11027590,13125,0,1748041256,12992.058663839991,65.22059463000187,53394.115505760004 2025-05-23,23:00:58.000,143,11027612,12965,0,1748041257,12992.092345389996,65.17125071999908,53394.10851864001 2025-05-23,23:00:59.000,143,11027599,13045,0,1748041258,12992.119290629991,65.16420158999972,53394.0945444 2025-05-23,23:01:00.000,143,11027630,13045,0,1748041259,12992.146235870001,65.17829984999844,53394.08755728001 2025-05-23,23:01:01.000,143,11027640,12845,0,1748041260,12992.193390039996,65.17829984999844,53394.08755728001 2025-05-23,23:01:02.000,143,11027651,12605,0,1748041261,12992.213598969996,65.10075941999821,53394.04563456 2025-05-23,23:01:03.000,143,11027651,13125,0,1748041262,12992.233807899996,65.07256290000078,53394.05262168 2025-05-23,23:01:04.000,143,11027594,13205,0,1748041263,12992.274225759997,65.07256290000078,53394.017686080006 2025-05-23,23:01:05.000,143,11027608,12885,0,1748041264,12992.294434689997,65.03731725000398,53393.96178912001 2025-05-23,23:01:06.000,143,11027632,12925,0,1748041265,12992.341588859992,65.0514155100027,53394.01069896001 2025-05-23,23:01:07.000,143,11027659,12885,0,1748041266,12992.361797789992,65.02321898999799,53393.996724720004 2025-05-23,23:01:08.000,143,11027672,13005,0,1748041267,12992.307907310002,65.03731725000398,53393.97576336 2025-05-23,23:01:09.000,143,11027585,13085,0,1748041268,12992.334852549997,65.01616985999863,53393.98275048 2025-05-23,23:01:10.000,143,11027660,12885,0,1748041269,12992.368534100002,65.05846464000206,53393.996724720004 2025-05-23,23:01:11.000,143,11027625,13125,0,1748041270,12992.348325170002,65.07961203000013,53393.98973760001 2025-05-23,23:01:12.000,143,11027652,13165,0,1748041271,12992.334852549997,65.0866611599995,53393.96178912001 2025-05-23,23:01:13.000,143,11027649,13285,0,1748041272,12992.314643619997,65.12895594000292,53393.96178912001 2025-05-23,23:01:14.000,143,11027629,12845,0,1748041273,12992.314643619997,65.1853489799978,53393.968776240006 2025-05-23,23:01:15.000,143,11027610,12965,0,1748041274,12992.287698380002,65.19239811000443,53394.017686080006 2025-05-23,23:01:16.000,143,11027683,12965,0,1748041275,12992.274225759997,65.26288940999802,53393.968776240006 2025-05-23,23:01:17.000,143,11027653,13125,0,1748041276,12992.287698380002,65.35452810000425,53394.017686080006 2025-05-23,23:01:18.000,143,11027662,13165,0,1748041277,12992.267489450001,65.35452810000425,53394.03864744001 2025-05-23,23:01:19.000,143,11027647,12925,0,1748041278,12992.254016829997,65.37567549000232,53393.996724720004 2025-05-23,23:01:20.000,143,11027646,13085,0,1748041279,12992.274225759997,65.40387200999976,53393.996724720004 2025-05-23,23:01:21.000,143,11027643,12925,0,1748041280,12992.254016829997,65.46731418000127,53393.98275048 2025-05-23,23:01:22.000,143,11027638,13125,0,1748041281,12992.240544209992,65.48846156999934,53394.04563456 2025-05-23,23:01:23.000,143,11027644,12925,0,1748041282,12992.206862660001,65.51665809000406,53394.00371184 2025-05-23,23:01:24.000,143,11027634,12805,0,1748041283,12992.227071590001,65.53075635000278,53394.03166032 2025-05-23,23:01:25.000,143,11027624,12885,0,1748041284,12992.213598969996,65.55895287000021,53393.98275048 2025-05-23,23:01:26.000,143,11027656,13085,0,1748041285,12992.146235870001,65.55895287000021,53393.98973760001 2025-05-23,23:01:27.000,143,11027681,13125,0,1748041286,12992.159708489991,65.59419852000428,53393.968776240006 2025-05-23,23:01:28.000,143,11027638,13125,0,1748041287,12992.166444800001,65.58714938999765,53393.94082776001 2025-05-23,23:01:29.000,143,11027626,12885,0,1748041288,12992.152972179996,65.58010025999829,53393.94082776001 2025-05-23,23:01:30.000,143,11027631,13125,0,1748041289,12992.146235870001,65.58714938999765,53393.98973760001 2025-05-23,23:01:31.000,143,11027662,13085,0,1748041290,12992.119290629991,65.60124765000364,53393.968776240006 2025-05-23,23:01:32.000,143,11027651,12925,0,1748041291,12992.10581801,65.53075635000278,53393.91986640001 2025-05-23,23:01:33.000,143,11027613,12925,0,1748041292,12992.03845490999,65.50255982999806,53393.954802 2025-05-23,23:01:34.000,143,11027613,13005,0,1748041293,12992.03845490999,65.45321592000255,53393.898905040005 2025-05-23,23:01:35.000,143,11027654,12965,0,1748041294,12991.99803704999,65.41092113999912,53393.94082776001 2025-05-23,23:01:36.000,143,11027614,12885,0,1748041295,12991.95761918999,65.41797026999848,53393.93384064 2025-05-23,23:01:37.000,143,11027639,12885,0,1748041296,12991.910465019995,65.38272462000168,53393.898905040005 2025-05-23,23:01:38.000,143,11027621,12925,0,1748041297,12991.84310192,65.2981350600021,53393.91986640001 2025-05-23,23:01:39.000,143,11027643,12605,0,1748041298,12991.74205727,65.23469289000059,53393.849995200006 2025-05-23,23:01:40.000,143,11027652,12965,0,1748041299,12991.667957859994,65.13600507000228,53393.78711112 2025-05-23,23:01:41.000,143,11027652,13125,0,1748041300,12991.627539999994,65.0866611599995,53393.72422704001 2025-05-23,23:01:42.000,143,11027635,12925,0,1748041301,12991.526495349994,64.98092421000183,53393.79409824001 2025-05-23,23:01:43.000,143,11027690,13045,0,1748041302,12991.438923319998,64.91043291000096,53393.71723992 2025-05-23,23:01:44.000,143,11027601,13085,0,1748041303,12991.331142360003,64.83289248000074,53393.68929144 2025-05-23,23:01:45.000,143,11027611,12965,0,1748041304,12991.283988189993,64.75535205000051,53393.68929144 2025-05-23,23:01:46.000,143,11027627,12765,0,1748041305,12991.182943539992,64.691909879999,53393.65435584001 2025-05-23,23:01:47.000,143,11027627,12885,0,1748041306,12991.108844130002,64.60732031999942,53393.612433120004 2025-05-23,23:01:48.000,143,11027654,13165,0,1748041307,12991.034744719997,64.5579764100039,53393.6403816 2025-05-23,23:01:49.000,143,11027631,12965,0,1748041308,12991.048217340001,64.4945342400024,53393.563523280005 2025-05-23,23:01:50.000,143,11027656,12885,0,1748041309,12991.001063169992,64.45928858999832,53393.62640736001 2025-05-23,23:01:51.000,143,11027636,12845,0,1748041310,12990.994326859996,64.38879729000473,53393.53557480001 2025-05-23,23:01:52.000,143,11027668,12805,0,1748041311,12990.980854239991,64.32535512000322,53393.563523280005 2025-05-23,23:01:53.000,143,11027652,13285,0,1748041312,12990.967381620001,64.32535512000322,53393.43775512001 2025-05-23,23:01:54.000,143,11027640,12965,0,1748041313,12990.980854239991,64.26896208000107,53393.43775512001 2025-05-23,23:01:55.000,143,11027616,12805,0,1748041314,12991.001063169992,64.26191295000172,53393.43775512001 2025-05-23,23:01:56.000,143,11027631,12765,0,1748041315,12990.987590550001,64.25486382000236,53393.47967784 2025-05-23,23:01:57.000,143,11027636,12885,0,1748041316,12991.014535789996,64.24076556000364,53393.37487104 2025-05-23,23:01:58.000,143,11027668,12805,0,1748041317,12991.054953649997,64.21256903999893,53393.38185816 2025-05-23,23:01:59.000,143,11027626,12925,0,1748041318,12991.095371509997,64.1984707800002,53393.35390968 2025-05-23,23:02:00.000,143,11027629,12845,0,1748041319,12991.088635200002,64.23371643000428,53393.35390968 2025-05-23,23:02:01.000,143,11027641,13165,0,1748041320,12991.081898889992,64.21961816999828,53393.33993544001 2025-05-23,23:02:02.000,143,11027651,13005,0,1748041321,12991.135789369997,64.26896208000107,53393.31897408001 2025-05-23,23:02:03.000,143,11027617,13085,0,1748041322,12991.129053060002,64.26191295000172,53393.31897408001 2025-05-23,23:02:04.000,143,11027628,13085,0,1748041323,12991.115580439997,64.26896208000107,53393.24910288001 2025-05-23,23:02:05.000,143,11027658,13125,0,1748041324,12991.108844130002,64.28306033999979,53393.298012720006 2025-05-23,23:02:06.000,143,11027644,12765,0,1748041325,12991.142525679992,64.26896208000107,53393.20718016 2025-05-23,23:02:07.000,143,11027621,13085,0,1748041326,12991.068426270002,64.26896208000107,53393.26307712 2025-05-23,23:02:08.000,143,11027670,12845,0,1748041327,12991.061689959992,64.23371643000428,53393.28403848 2025-05-23,23:02:09.000,143,11027620,13085,0,1748041328,12991.021272099992,64.21961816999828,53393.277051360004 2025-05-23,23:02:10.000,143,11027622,12965,0,1748041329,12990.980854239991,64.21256903999893,53393.31198696 2025-05-23,23:02:11.000,143,11027651,13045,0,1748041330,12990.920227449991,64.26896208000107,53393.277051360004 2025-05-23,23:02:12.000,143,11027654,12725,0,1748041331,12990.879809589991,64.24076556000364,53393.25609 2025-05-23,23:02:13.000,143,11027622,13165,0,1748041332,12990.79897386999,64.24076556000364,53393.19320592 2025-05-23,23:02:14.000,143,11027647,12765,0,1748041333,12990.792237559996,64.27601121000043,53393.20718016 2025-05-23,23:02:15.000,143,11027656,12925,0,1748041334,12990.711401839995,64.24076556000364,53393.17224456001 2025-05-23,23:02:16.000,143,11027674,13245,0,1748041335,12990.71813814999,64.29010946999915,53393.179231680006 2025-05-23,23:02:17.000,143,11027659,12925,0,1748041336,12990.650775049995,64.29010946999915,53393.16525744 2025-05-23,23:02:18.000,143,11027614,13205,0,1748041337,12990.590148259995,64.29010946999915,53393.109360480004 2025-05-23,23:02:19.000,143,11027656,13165,0,1748041338,12990.54299409,64.31830599000386,53393.08839912 2025-05-23,23:02:20.000,143,11027662,12965,0,1748041339,12990.49583991999,64.33240425000258,53393.09538624 2025-05-23,23:02:21.000,143,11027622,12805,0,1748041340,12990.45542205999,64.33240425000258,53393.08839912 2025-05-23,23:02:22.000,143,11027685,12805,0,1748041341,12990.401531579999,64.3465025100013,53393.060450640005 2025-05-23,23:02:23.000,143,11027647,12765,0,1748041342,12990.307223239994,64.36764989999938,53393.060450640005 2025-05-23,23:02:24.000,143,11027593,13165,0,1748041343,12990.266805379993,64.3817481599981,53393.109360480004 2025-05-23,23:02:25.000,143,11027661,12885,0,1748041344,12990.199442279998,64.41699381000217,53393.07442488 2025-05-23,23:02:26.000,143,11027650,13085,0,1748041345,12990.179233349998,64.47338685000432,53393.08141200001 2025-05-23,23:02:27.000,143,11027696,12965,0,1748041346,12990.199442279998,64.48748511000304,53393.06743776 2025-05-23,23:02:28.000,143,11027679,13085,0,1748041347,12990.165760729993,64.4945342400024,53393.011540800006 2025-05-23,23:02:29.000,143,11027638,12925,0,1748041348,12990.084925009993,64.46633771999768,53393.00455368001 2025-05-23,23:02:30.000,143,11027627,12885,0,1748041349,12990.051243460002,64.47338685000432,53392.941669600004 2025-05-23,23:02:31.000,143,11027657,12885,0,1748041350,12989.997352979997,64.48043598000368,53392.941669600004 2025-05-23,23:02:32.000,143,11027671,12965,0,1748041351,12989.943462499992,64.43109207000089,53392.906734 2025-05-23,23:02:33.000,143,11027653,12845,0,1748041352,12989.916517259997,64.39584642000409,53392.88577264001 2025-05-23,23:02:34.000,143,11027610,12925,0,1748041353,12989.903044639992,64.37469902999874,53392.906734 2025-05-23,23:02:35.000,143,11027650,13285,0,1748041354,12989.855890469997,64.32535512000322,53392.941669600004 2025-05-23,23:02:36.000,143,11027625,12965,0,1748041355,12989.835681539997,64.26191295000172,53392.88577264001 2025-05-23,23:02:37.000,143,11027630,12605,0,1748041356,12989.808736300001,64.24076556000364,53392.892759760005 2025-05-23,23:02:38.000,143,11027642,12885,0,1748041357,12989.788527370001,64.16322513000341,53392.83686280001 2025-05-23,23:02:39.000,143,11027623,12965,0,1748041358,12989.788527370001,64.11388122000062,53392.87878552 2025-05-23,23:02:40.000,143,11027648,13045,0,1748041359,12989.788527370001,64.07158644000447,53392.822888560004 2025-05-23,23:02:41.000,143,11027627,13125,0,1748041360,12989.781791059992,64.05748817999847,53392.773978720004 2025-05-23,23:02:42.000,143,11027669,13245,0,1748041361,12989.781791059992,64.01519340000232,53392.80891432 2025-05-23,23:02:43.000,143,11027635,13045,0,1748041362,12989.788527370001,63.99404601000424,53392.71808176001 2025-05-23,23:02:44.000,143,11027625,13005,0,1748041363,12989.788527370001,63.96584948999953,53392.74603024001 2025-05-23,23:02:45.000,143,11027677,12965,0,1748041364,12989.781791059992,63.95880036000017,53392.74603024001 2025-05-23,23:02:46.000,143,11027619,12885,0,1748041365,12989.761582129991,63.95175123000081,53392.70410752 2025-05-23,23:02:47.000,143,11027669,12925,0,1748041366,12989.801999989992,63.99404601000424,53392.732056 2025-05-23,23:02:48.000,143,11027620,12925,0,1748041367,12989.835681539997,63.96584948999953,53392.69712040001 2025-05-23,23:02:49.000,143,11027638,12685,0,1748041368,12989.808736300001,63.95175123000081,53392.676159040006 2025-05-23,23:02:50.000,143,11027597,13045,0,1748041369,12989.869363090002,63.95880036000017,53392.68314616 2025-05-23,23:02:51.000,143,11027620,12685,0,1748041370,12989.889572020002,63.96584948999953,53392.68314616 2025-05-23,23:02:52.000,143,11027640,13125,0,1748041371,12989.882835709992,63.97289861999889,53392.732056 2025-05-23,23:02:53.000,143,11027639,13005,0,1748041372,12989.916517259997,63.99404601000424,53392.71109464 2025-05-23,23:02:54.000,143,11027625,12765,0,1748041373,12989.963671429992,64.01519340000232,53392.6621848 2025-05-23,23:02:55.000,143,11027662,12925,0,1748041374,12989.963671429992,63.99404601000424,53392.64821056001 2025-05-23,23:02:56.000,143,11027629,13045,0,1748041375,12989.983880359992,64.02929166000104,53392.655197680004 2025-05-23,23:02:57.000,143,11027601,12645,0,1748041376,12989.997352979997,64.0010951400036,53392.69013328 2025-05-23,23:02:58.000,143,11027690,13205,0,1748041377,12990.037770839997,64.05043904999911,53392.69013328 2025-05-23,23:02:59.000,143,11027631,12725,0,1748041378,12989.990616670002,64.02929166000104,53392.66917192001 2025-05-23,23:03:00.000,143,11027604,13285,0,1748041379,12990.010825600002,64.04338991999975,53392.71109464 2025-05-23,23:03:01.000,143,11027579,13005,0,1748041380,12990.044507149993,64.02224253000168,53392.69013328 2025-05-23,23:03:02.000,143,11027682,12925,0,1748041381,12990.044507149993,64.00814427000296,53392.70410752 2025-05-23,23:03:03.000,143,11027640,13205,0,1748041382,12990.031034530002,64.00814427000296,53392.69013328 2025-05-23,23:03:04.000,143,11027672,13005,0,1748041383,12990.078188699998,64.0363407900004,53392.70410752 2025-05-23,23:03:05.000,143,11027666,12605,0,1748041384,12990.064716079993,64.0363407900004,53392.732056 2025-05-23,23:03:06.000,143,11027581,13005,0,1748041385,12990.125342869993,63.99404601000424,53392.69013328 2025-05-23,23:03:07.000,143,11027644,13285,0,1748041386,12990.145551799993,64.0363407900004,53392.676159040006 2025-05-23,23:03:08.000,143,11027610,13005,0,1748041387,12990.206178589993,64.0363407900004,53392.66917192001 2025-05-23,23:03:09.000,143,11027588,13005,0,1748041388,12990.199442279998,64.07863557000383,53392.655197680004 2025-05-23,23:03:10.000,143,11027598,12845,0,1748041389,12990.179233349998,64.05043904999911,53392.69013328 2025-05-23,23:03:11.000,143,11027620,12845,0,1748041390,12990.179233349998,64.10683209000126,53392.74603024001 2025-05-23,23:03:12.000,143,11027627,13005,0,1748041391,12990.185969659993,64.14207773999806,53392.71808176001 2025-05-23,23:03:13.000,143,11027613,13085,0,1748041392,12990.212914899988,64.24076556000364,53392.74603024001 2025-05-23,23:03:14.000,143,11027655,12805,0,1748041393,12990.239860139998,64.29715859999851,53392.76000448 2025-05-23,23:03:15.000,143,11027629,12845,0,1748041394,12990.219651209998,64.31830599000386,53392.78096584 2025-05-23,23:03:16.000,143,11027667,13005,0,1748041395,12990.185969659993,64.37469902999874,53392.822888560004 2025-05-23,23:03:17.000,143,11027633,12725,0,1748041396,12990.199442279998,64.41699381000217,53392.843849920006 2025-05-23,23:03:18.000,143,11027616,12845,0,1748041397,12990.206178589993,64.4945342400024,53392.822888560004 2025-05-23,23:03:19.000,143,11027616,12925,0,1748041398,12990.159024419998,64.52273075999983,53392.85083704 2025-05-23,23:03:20.000,143,11027589,13205,0,1748041399,12990.226387519993,64.5932220600007,53392.88577264001 2025-05-23,23:03:21.000,143,11027618,12965,0,1748041400,12990.199442279998,64.64961510000285,53392.8717984 2025-05-23,23:03:22.000,143,11027611,12845,0,1748041401,12990.219651209998,64.72010640000371,53392.80891432 2025-05-23,23:03:23.000,143,11027599,13125,0,1748041402,12990.199442279998,64.72010640000371,53392.75301736 2025-05-23,23:03:24.000,143,11027632,13085,0,1748041403,12990.219651209998,64.76240117999987,53392.8019272 2025-05-23,23:03:25.000,143,11027629,12805,0,1748041404,12990.239860139998,64.74830292000115,53392.78096584 2025-05-23,23:03:26.000,143,11027605,13125,0,1748041405,12990.280277999998,64.82584335000138,53392.73904312 2025-05-23,23:03:27.000,143,11027598,13005,0,1748041406,12990.253332759989,64.84699073999946,53392.78096584 2025-05-23,23:03:28.000,143,11027633,12965,0,1748041407,12990.273541689989,64.81879422000202,53392.80891432 2025-05-23,23:03:29.000,143,11027644,13285,0,1748041408,12990.253332759989,64.86813813000481,53392.78096584 2025-05-23,23:03:30.000,143,11027609,12965,0,1748041409,12990.219651209998,64.8399416100001,53392.80891432 2025-05-23,23:03:31.000,143,11027576,12805,0,1748041410,12990.219651209998,64.86108899999817,53392.83686280001 2025-05-23,23:03:32.000,143,11027623,12965,0,1748041411,12990.253332759989,64.86108899999817,53392.8019272 2025-05-23,23:03:33.000,143,11027626,12805,0,1748041412,12990.280277999998,64.9033837800016,53392.78096584 2025-05-23,23:03:34.000,143,11027612,12765,0,1748041413,12990.266805379993,64.88223639000353,53392.822888560004 2025-05-23,23:03:35.000,143,11027628,12765,0,1748041414,12990.226387519993,64.89633465000225,53392.70410752 2025-05-23,23:03:36.000,143,11027612,12805,0,1748041415,12990.199442279998,64.88928552000289,53392.73904312 2025-05-23,23:03:37.000,143,11027609,12765,0,1748041416,12990.233123829988,64.94567855999776,53392.732056 2025-05-23,23:03:38.000,143,11027591,12765,0,1748041417,12990.206178589993,64.91748204000032,53392.68314616 2025-05-23,23:03:39.000,143,11027609,12925,0,1748041418,12990.125342869993,64.95977682000375,53392.75301736 2025-05-23,23:03:40.000,143,11027581,12885,0,1748041419,12990.091661320002,64.92453116999968,53392.78795296001 2025-05-23,23:03:41.000,143,11027616,12805,0,1748041420,12989.997352979997,64.9033837800016,53392.76000448 2025-05-23,23:03:42.000,143,11027584,13005,0,1748041421,12989.970407740002,64.88223639000353,53392.732056 2025-05-23,23:03:43.000,143,11027608,12885,0,1748041422,12989.936726189997,64.88223639000353,53392.732056 2025-05-23,23:03:44.000,143,11027658,12965,0,1748041423,12989.929989880002,64.86813813000481,53392.76000448 2025-05-23,23:03:45.000,143,11027617,13205,0,1748041424,12989.909780950002,64.84699073999946,53392.76000448 2025-05-23,23:03:46.000,143,11027589,13045,0,1748041425,12989.842417849992,64.81174509000266,53392.75301736 2025-05-23,23:03:47.000,143,11027603,12845,0,1748041426,12989.815472609997,64.81174509000266,53392.71808176001 2025-05-23,23:03:48.000,143,11027619,12605,0,1748041427,12989.869363090002,64.76240117999987,53392.76699160001 2025-05-23,23:03:49.000,143,11027629,12685,0,1748041428,12989.855890469997,64.74125379000179,53392.71808176001 2025-05-23,23:03:50.000,143,11027594,12845,0,1748041429,12989.889572020002,64.72715553000307,53392.76699160001 2025-05-23,23:03:51.000,143,11027605,12885,0,1748041430,12989.903044639992,64.6566642300022,53392.70410752 2025-05-23,23:03:52.000,143,11027589,13165,0,1748041431,12989.970407740002,64.64256597000349,53392.68314616 2025-05-23,23:03:53.000,143,11027576,12925,0,1748041432,12990.031034530002,64.63551684000413,53392.676159040006 2025-05-23,23:03:54.000,143,11027650,13005,0,1748041433,12990.098397629998,64.5932220600007,53392.71808176001 2025-05-23,23:03:55.000,143,11027590,13125,0,1748041434,12990.179233349998,64.53682901999855,53392.76699160001 2025-05-23,23:03:56.000,143,11027627,13205,0,1748041435,12990.253332759989,64.54387814999791,53392.73904312 2025-05-23,23:03:57.000,143,11027596,12925,0,1748041436,12990.374586339989,64.51568163000047,53392.78795296001 2025-05-23,23:03:58.000,143,11027637,12645,0,1748041437,12990.43521312999,64.48748511000304,53392.80891432 2025-05-23,23:03:59.000,143,11027625,13165,0,1748041438,12990.55646670999,64.47338685000432,53392.8019272 2025-05-23,23:04:00.000,143,11027608,12805,0,1748041439,12990.670983979995,64.48043598000368,53392.76699160001 2025-05-23,23:04:01.000,143,11027567,13085,0,1748041440,12990.74508339,64.48043598000368,53392.78795296001 2025-05-23,23:04:02.000,143,11027546,12725,0,1748041441,12990.859600659991,64.46633771999768,53392.773978720004 2025-05-23,23:04:03.000,143,11027643,12925,0,1748041442,12990.974117929996,64.50158337000175,53392.773978720004 2025-05-23,23:04:04.000,143,11027663,12605,0,1748041443,12991.054953649997,64.50158337000175,53392.83686280001 2025-05-23,23:04:05.000,143,11027608,13285,0,1748041444,12991.129053060002,64.48043598000368,53392.89974688 2025-05-23,23:04:06.000,143,11027634,13125,0,1748041445,12991.236834019997,64.52273075999983,53392.82987568 2025-05-23,23:04:07.000,143,11027601,12965,0,1748041446,12991.243570329993,64.52977988999919,53392.941669600004 2025-05-23,23:04:08.000,143,11027576,12845,0,1748041447,12991.297460809998,64.50863250000111,53392.98359232001 2025-05-23,23:04:09.000,143,11027657,13285,0,1748041448,12991.351351290003,64.57207467000262,53392.906734 2025-05-23,23:04:10.000,143,11027638,12965,0,1748041449,12991.486077489993,64.57207467000262,53392.91372112001 2025-05-23,23:04:11.000,143,11027610,12845,0,1748041450,12991.465868559993,64.55092728000454,53392.89974688 2025-05-23,23:04:12.000,143,11027623,13005,0,1748041451,12991.499550109998,64.54387814999791,53392.88577264001 2025-05-23,23:04:13.000,143,11027570,12605,0,1748041452,12991.539967969999,64.52273075999983,53392.89974688 2025-05-23,23:04:14.000,143,11027630,13125,0,1748041453,12991.499550109998,64.53682901999855,53393.011540800006 2025-05-23,23:04:15.000,143,11027620,12965,0,1748041454,12991.492813799989,64.52977988999919,53393.10237336001 2025-05-23,23:04:16.000,143,11027620,13005,0,1748041455,12991.560176899999,64.51568163000047,53393.109360480004 2025-05-23,23:04:17.000,143,11027622,13125,0,1748041456,12991.65448523999,64.4945342400024,53393.08839912 2025-05-23,23:04:18.000,143,11027606,12925,0,1748041457,12991.68143048,64.54387814999791,53393.06743776 2025-05-23,23:04:19.000,143,11027651,13125,0,1748041458,12991.71511202999,64.50158337000175,53393.10237336001 2025-05-23,23:04:20.000,143,11027563,12885,0,1748041459,12991.789211439995,64.4945342400024,53393.15128320001 2025-05-23,23:04:21.000,143,11027601,13045,0,1748041460,12991.890256089995,64.50158337000175,53393.1862188 2025-05-23,23:04:22.000,143,11027609,12965,0,1748041461,12991.870047159995,64.48043598000368,53393.228141520005 2025-05-23,23:04:23.000,143,11027613,12845,0,1748041462,12991.92393764,64.48748511000304,53393.22115440001 2025-05-23,23:04:24.000,143,11027687,13085,0,1748041463,12992.01824597999,64.50863250000111,53393.28403848 2025-05-23,23:04:25.000,143,11027621,12885,0,1748041464,12992.04519122,64.48043598000368,53393.31198696 2025-05-23,23:04:26.000,143,11027646,13125,0,1748041465,12992.119290629991,64.50863250000111,53393.27006424001 2025-05-23,23:04:27.000,143,11027611,13005,0,1748041466,12992.186653730001,64.51568163000047,53393.31897408001 2025-05-23,23:04:28.000,143,11027603,12805,0,1748041467,12992.301170999992,64.53682901999855,53393.395832400005 2025-05-23,23:04:29.000,143,11027606,12925,0,1748041468,12992.314643619997,64.57207467000262,53393.3608968 2025-05-23,23:04:30.000,143,11027604,12965,0,1748041469,12992.408951960002,64.52273075999983,53393.37487104 2025-05-23,23:04:31.000,143,11027585,13005,0,1748041470,12992.435897199997,64.5932220600007,53393.40281952 2025-05-23,23:04:32.000,143,11027632,12965,0,1748041471,12992.503260299993,64.62141857999814,53393.37487104 2025-05-23,23:04:33.000,143,11027670,12925,0,1748041472,12992.563887089993,64.67076249000093,53393.430768 2025-05-23,23:04:34.000,143,11027634,12965,0,1748041473,12992.597568639998,64.71305727000436,53393.493652080004 2025-05-23,23:04:35.000,143,11027613,13125,0,1748041474,12992.671668049989,64.72715553000307,53393.47967784 2025-05-23,23:04:36.000,143,11027614,13165,0,1748041475,12992.752503769989,64.74830292000115,53393.5006392 2025-05-23,23:04:37.000,143,11027578,12765,0,1748041476,12992.765976389994,64.77649943999859,53393.54954904 2025-05-23,23:04:38.000,143,11027609,13125,0,1748041477,12992.792921629989,64.82584335000138,53393.52160056 2025-05-23,23:04:39.000,143,11027681,12845,0,1748041478,12992.826603179994,64.85403986999881,53393.563523280005 2025-05-23,23:04:40.000,143,11027620,13125,0,1748041479,12992.907438899994,64.91043291000096,53393.60544600001 2025-05-23,23:04:41.000,143,11027651,13125,0,1748041480,12992.93438413999,64.91748204000032,53393.59845888 2025-05-23,23:04:42.000,143,11027632,12845,0,1748041481,12992.97480199999,64.98797334000119,53393.65435584001 2025-05-23,23:04:43.000,143,11027583,13165,0,1748041482,12992.96132938,65.00912072999927,53393.65435584001 2025-05-23,23:04:44.000,143,11027677,12765,0,1748041483,12992.947856759994,65.06551377000142,53393.661342960004 2025-05-23,23:04:45.000,143,11027651,12965,0,1748041484,12992.95459306999,65.0866611599995,53393.75217552001 2025-05-23,23:04:46.000,143,11027598,12805,0,1748041485,12992.94112045,65.15715246000036,53393.78711112 2025-05-23,23:04:47.000,143,11027619,13285,0,1748041486,12992.927647829994,65.17125071999908,53393.76614976 2025-05-23,23:04:48.000,143,11027589,13085,0,1748041487,12992.89396627999,65.21354550000251,53393.66833008 2025-05-23,23:04:49.000,143,11027615,13165,0,1748041488,12992.880493659999,65.26288940999802,53393.62640736001 2025-05-23,23:04:50.000,143,11027616,13285,0,1748041489,12992.840075799999,65.2981350600021,53393.68929144 2025-05-23,23:04:51.000,143,11027585,13045,0,1748041490,12992.772712699989,65.31928245000017,53393.64736872 2025-05-23,23:04:52.000,143,11027577,12925,0,1748041491,12992.745767459994,65.38272462000168,53393.68929144 2025-05-23,23:04:53.000,143,11027656,12885,0,1748041492,12992.705349599993,65.47436331000063,53393.661342960004 2025-05-23,23:04:54.000,143,11027632,12885,0,1748041493,12992.637986499998,65.45321592000255,53393.71723992 2025-05-23,23:04:55.000,143,11027580,12725,0,1748041494,12992.597568639998,65.48141243999999,53393.69627856 2025-05-23,23:04:56.000,143,11027598,13285,0,1748041495,12992.570623399988,65.48141243999999,53393.76614976 2025-05-23,23:04:57.000,143,11027569,12925,0,1748041496,12992.476315059997,65.46026505000191,53393.68929144 2025-05-23,23:04:58.000,143,11027623,13285,0,1748041497,12992.483051369993,65.48846156999934,53393.682304320006 2025-05-23,23:04:59.000,143,11027632,13005,0,1748041498,12992.429160890002,65.46731418000127,53393.661342960004 2025-05-23,23:05:00.000,143,11027596,12965,0,1748041499,12992.408951960002,65.5096089600047,53393.64736872 2025-05-23,23:05:01.000,143,11027627,13085,0,1748041500,12992.375270409997,65.51665809000406,53393.68929144 2025-05-23,23:05:02.000,143,11027597,12925,0,1748041501,12992.382006719992,65.5448546100015,53393.69627856 2025-05-23,23:05:03.000,143,11027621,12965,0,1748041502,12992.375270409997,65.53780548000213,53393.64736872 2025-05-23,23:05:04.000,143,11027635,13085,0,1748041503,12992.341588859992,65.5096089600047,53393.66833008 2025-05-23,23:05:05.000,143,11027674,13085,0,1748041504,12992.334852549997,65.4955106999987,53393.66833008 2025-05-23,23:05:06.000,143,11027605,12885,0,1748041505,12992.307907310002,65.52370722000342,53393.71723992 2025-05-23,23:05:07.000,143,11027617,12645,0,1748041506,12992.321379929992,65.51665809000406,53393.780124000004 2025-05-23,23:05:08.000,143,11027623,13205,0,1748041507,12992.287698380002,65.5096089600047,53393.731214160005 2025-05-23,23:05:09.000,143,11027576,12925,0,1748041508,12992.321379929992,65.53075635000278,53393.70326568001 2025-05-23,23:05:10.000,143,11027592,13045,0,1748041509,12992.348325170002,65.55895287000021,53393.682304320006 2025-05-23,23:05:11.000,143,11027621,13085,0,1748041510,12992.348325170002,65.53780548000213,53393.72422704001 2025-05-23,23:05:12.000,143,11027623,12965,0,1748041511,12992.422424579992,65.60124765000364,53393.65435584001 2025-05-23,23:05:13.000,143,11027642,12805,0,1748041512,12992.429160890002,65.56600199999957,53393.59147176 2025-05-23,23:05:14.000,143,11027675,12925,0,1748041513,12992.476315059997,65.608296780003,53393.59147176 2025-05-23,23:05:15.000,143,11027582,13205,0,1748041514,12992.462842439993,65.6435424299998,53393.61942024 2025-05-23,23:05:16.000,143,11027610,13165,0,1748041515,12992.462842439993,65.65059155999916,53393.68929144 2025-05-23,23:05:17.000,143,11027623,12805,0,1748041516,12992.523469229993,65.66468981999788,53393.70326568001 2025-05-23,23:05:18.000,143,11027639,12685,0,1748041517,12992.523469229993,65.66468981999788,53393.7102528 2025-05-23,23:05:19.000,143,11027655,12765,0,1748041518,12992.536941849998,65.67173895000451,53393.68929144 2025-05-23,23:05:20.000,143,11027612,12765,0,1748041519,12992.577359709998,65.72108286000002,53393.65435584001 2025-05-23,23:05:21.000,143,11027611,12765,0,1748041520,12992.624513879993,65.72108286000002,53393.6403816 2025-05-23,23:05:22.000,143,11027617,12925,0,1748041521,12992.644722809993,65.7563285100041,53393.61942024 2025-05-23,23:05:23.000,143,11027648,13005,0,1748041522,12992.671668049989,65.76337764000345,53393.69627856 2025-05-23,23:05:24.000,143,11027592,12885,0,1748041523,12992.712085909989,65.81977067999833,53393.731214160005 2025-05-23,23:05:25.000,143,11027652,12845,0,1748041524,12992.752503769989,65.84796720000304,53393.75916264 2025-05-23,23:05:26.000,143,11027622,13005,0,1748041525,12992.779449009999,65.91845850000391,53393.77313688001 2025-05-23,23:05:27.000,143,11027646,13125,0,1748041526,12992.819866869999,65.91140937000455,53393.801085360006 2025-05-23,23:05:28.000,143,11027649,12845,0,1748041527,12992.840075799999,65.96780240999942,53393.76614976 2025-05-23,23:05:29.000,143,11027614,12925,0,1748041528,12992.89396627999,65.96780240999942,53393.80807248 2025-05-23,23:05:30.000,143,11027615,12925,0,1748041529,12992.927647829994,66.03829371000029,53393.84300808001 2025-05-23,23:05:31.000,143,11027633,12925,0,1748041530,12992.99501092999,66.03829371000029,53393.83602096 2025-05-23,23:05:32.000,143,11027590,12725,0,1748041531,12993.01521985999,66.08058849000372,53393.82204672001 2025-05-23,23:05:33.000,143,11027644,12965,0,1748041532,12993.028692479995,66.1017358800018,53393.849995200006 2025-05-23,23:05:34.000,143,11027684,12925,0,1748041533,12993.09605557999,66.12288326999987,53393.84300808001 2025-05-23,23:05:35.000,143,11027595,12965,0,1748041534,12993.07584664999,66.11583414000052,53393.87095656001 2025-05-23,23:05:36.000,143,11027583,12965,0,1748041535,12993.05563771999,66.11583414000052,53393.87095656001 2025-05-23,23:05:37.000,143,11027627,13045,0,1748041536,12993.08258296,66.1369815299986,53393.93384064 2025-05-23,23:05:38.000,143,11027622,12925,0,1748041537,12993.09605557999,66.12288326999987,53393.8849308 2025-05-23,23:05:39.000,143,11027662,12965,0,1748041538,12993.109528199995,66.12288326999987,53393.90589216 2025-05-23,23:05:40.000,143,11027598,13125,0,1748041539,12993.12300082,66.10878501000116,53393.947814880004 2025-05-23,23:05:41.000,143,11027670,13085,0,1748041540,12993.129737129995,66.05239196999901,53393.947814880004 2025-05-23,23:05:42.000,143,11027605,12485,0,1748041541,12993.09605557999,66.1017358800018,53393.947814880004 2025-05-23,23:05:43.000,143,11027647,13045,0,1748041542,12993.11626450999,66.05239196999901,53393.996724720004 2025-05-23,23:05:44.000,143,11027672,13045,0,1748041543,12993.13647343999,66.01009719000285,53393.947814880004 2025-05-23,23:05:45.000,143,11027685,12925,0,1748041544,12993.18362761,66.02419545000157,53393.97576336 2025-05-23,23:05:46.000,143,11027620,13285,0,1748041545,12993.170154989995,66.01714632000221,53393.947814880004 2025-05-23,23:05:47.000,143,11027636,12925,0,1748041546,12993.20383654,66.01714632000221,53393.98973760001 2025-05-23,23:05:48.000,143,11027659,13005,0,1748041547,12993.2442544,66.0030480600035,53393.98973760001 2025-05-23,23:05:49.000,143,11027632,13165,0,1748041548,12993.25772701999,66.01714632000221,53393.98973760001 2025-05-23,23:05:50.000,143,11027669,12765,0,1748041549,12993.291408569996,65.98894980000478,53394.00371184 2025-05-23,23:05:51.000,143,11027678,12925,0,1748041550,12993.372244289996,66.01714632000221,53394.03864744001 2025-05-23,23:05:52.000,143,11027579,12765,0,1748041551,12993.372244289996,66.02419545000157,53394.017686080006 2025-05-23,23:05:53.000,143,11027589,12845,0,1748041552,12993.385716910001,66.03124458000093,53393.98973760001 2025-05-23,23:05:54.000,143,11027658,12685,0,1748041553,12993.412662149996,66.07353936000436,53394.05262168 2025-05-23,23:05:55.000,143,11027630,12925,0,1748041554,12993.412662149996,66.05239196999901,53394.12249288 2025-05-23,23:05:56.000,143,11027611,13205,0,1748041555,12993.446343700001,66.08058849000372,53394.066595920005 2025-05-23,23:05:57.000,143,11027639,12765,0,1748041556,12993.446343700001,66.08763762000308,53394.07358304 2025-05-23,23:05:58.000,143,11027646,13005,0,1748041557,12993.439607389992,66.1017358800018,53394.10851864001 2025-05-23,23:05:59.000,143,11027617,12765,0,1748041558,12993.459816319992,66.1017358800018,53394.0945444 2025-05-23,23:06:00.000,143,11027620,12885,0,1748041559,12993.480025249992,66.09468675000244,53394.15742848001 2025-05-23,23:06:01.000,143,11027673,12845,0,1748041560,12993.506970490002,66.10878501000116,53394.15044136 2025-05-23,23:06:02.000,143,11027608,13245,0,1748041561,12993.520443109992,66.08058849000372,53394.066595920005 2025-05-23,23:06:03.000,143,11027631,12805,0,1748041562,12993.533915729997,66.06649022999773,53394.15742848001 2025-05-23,23:06:04.000,143,11027645,12965,0,1748041563,12993.513706799997,66.02419545000157,53394.115505760004 2025-05-23,23:06:05.000,143,11027652,12805,0,1748041564,12993.581069899992,66.01009719000285,53394.14345424 2025-05-23,23:06:06.000,143,11027661,12805,0,1748041565,12993.608015140002,65.98894980000478,53394.136467120006 2025-05-23,23:06:07.000,143,11027647,12925,0,1748041566,12993.621487759992,65.93960589000199,53394.15742848001 2025-05-23,23:06:08.000,143,11027629,12965,0,1748041567,12993.688850860002,65.90436023999791,53394.21332544 2025-05-23,23:06:09.000,143,11027628,12965,0,1748041568,12993.715796099998,65.91140937000455,53394.17838984001 2025-05-23,23:06:10.000,143,11027645,12605,0,1748041569,12993.736005029998,65.83386894000432,53394.164415600004 2025-05-23,23:06:11.000,143,11027687,12925,0,1748041570,12993.776422889998,65.78452503000153,53394.185376960006 2025-05-23,23:06:12.000,143,11027587,13005,0,1748041571,12993.796631819998,65.77747590000217,53394.21332544 2025-05-23,23:06:13.000,143,11027611,13125,0,1748041572,12993.870731229988,65.74927938000474,53394.20633832001 2025-05-23,23:06:14.000,143,11027631,12725,0,1748041573,12993.850522299988,65.7422302499981,53394.20633832001 2025-05-23,23:06:15.000,143,11027662,12885,0,1748041574,12993.857258609998,65.72813198999938,53394.20633832001 2025-05-23,23:06:16.000,143,11027612,13125,0,1748041575,12993.863994919993,65.69993547000195,53394.17838984001 2025-05-23,23:06:17.000,143,11027610,12885,0,1748041576,12993.911149089989,65.72813198999938,53394.25524816001 2025-05-23,23:06:18.000,143,11027665,13285,0,1748041577,12993.924621709994,65.74927938000474,53394.22729968001 2025-05-23,23:06:19.000,143,11027583,12965,0,1748041578,12993.958303259999,65.79157416000089,53394.19236408 2025-05-23,23:06:20.000,143,11027668,13125,0,1748041579,12994.005457429994,65.83386894000432,53394.1993512 2025-05-23,23:06:21.000,143,11027610,12805,0,1748041580,12994.086293149994,65.86206546000176,53394.21332544 2025-05-23,23:06:22.000,143,11027614,12965,0,1748041581,12994.13344731999,65.92550763000327,53394.25524816001 2025-05-23,23:06:23.000,143,11027612,12965,0,1748041582,12994.13344731999,65.97485153999878,53394.20633832001 2025-05-23,23:06:24.000,143,11027624,12925,0,1748041583,12994.167128869994,66.02419545000157,53394.283196640004 2025-05-23,23:06:25.000,143,11027623,13205,0,1748041584,12994.21428303999,66.05944109999837,53394.2692224 2025-05-23,23:06:26.000,143,11027627,12965,0,1748041585,12994.227755659995,66.12993239999923,53394.21332544 2025-05-23,23:06:27.000,143,11027610,13005,0,1748041586,12994.247964589995,66.18632544000138,53394.24127392 2025-05-23,23:06:28.000,143,11027584,12845,0,1748041587,12994.26143721,66.26386587000161,53394.1993512 2025-05-23,23:06:29.000,143,11027684,13125,0,1748041588,12994.26143721,66.30616064999776,53394.24127392 2025-05-23,23:06:30.000,143,11027573,12845,0,1748041589,12994.25470089999,66.39075021000463,53394.24826104 2025-05-23,23:06:31.000,143,11027620,13005,0,1748041590,12994.24122828,66.49648716000229,53394.22031256 2025-05-23,23:06:32.000,143,11027648,12965,0,1748041591,12994.227755659995,66.48943803000293,53394.2692224 2025-05-23,23:06:33.000,143,11027607,13005,0,1748041592,12994.20081042,66.48943803000293,53394.27620952001 2025-05-23,23:06:34.000,143,11027651,12925,0,1748041593,12994.15365624999,66.48943803000293,53394.29018376 2025-05-23,23:06:35.000,143,11027656,13285,0,1748041594,12994.099765769999,66.50353629000165,53394.27620952001 2025-05-23,23:06:36.000,143,11027583,12925,0,1748041595,12994.05261159999,66.51058542000101,53394.31114512 2025-05-23,23:06:37.000,143,11027626,12805,0,1748041596,12993.985248499994,66.49648716000229,53394.234286800005 2025-05-23,23:06:38.000,143,11027658,12925,0,1748041597,12993.863994919993,66.47533977000421,53394.21332544 2025-05-23,23:06:39.000,143,11027653,12885,0,1748041598,12993.769686580003,66.47533977000421,53394.27620952001 2025-05-23,23:06:40.000,143,11027649,13125,0,1748041599,12993.695587169997,66.4471432499995,53394.22031256 2025-05-23,23:06:41.000,143,11027616,13325,0,1748041600,12993.628224070002,66.43304499000078,53394.185376960006 2025-05-23,23:06:42.000,143,11027676,12765,0,1748041601,12993.513706799997,66.39075021000463,53394.185376960006 2025-05-23,23:06:43.000,143,11027643,12765,0,1748041602,12993.453080009996,66.35550456000055,53394.185376960006 2025-05-23,23:06:44.000,143,11027600,13045,0,1748041603,12993.365507980001,66.30616064999776,53394.164415600004 2025-05-23,23:06:45.000,143,11027664,13085,0,1748041604,12993.277935949991,66.28501325999969,53394.10851864001 2025-05-23,23:06:46.000,143,11027627,12925,0,1748041605,12993.23751808999,66.27796413000033,53394.185376960006 2025-05-23,23:06:47.000,143,11027620,13205,0,1748041606,12993.149946059995,66.30616064999776,53394.14345424 2025-05-23,23:06:48.000,143,11027631,13005,0,1748041607,12993.089319269995,66.25681674000225,53394.12948000001 2025-05-23,23:06:49.000,143,11027601,13005,0,1748041608,12993.048901409995,66.23566935000417,53394.115505760004 2025-05-23,23:06:50.000,143,11027627,12885,0,1748041609,12993.01521985999,66.22157108999818,53394.05960880001 2025-05-23,23:06:51.000,143,11027655,12965,0,1748041610,12992.968065689995,66.28501325999969,53394.05960880001 2025-05-23,23:06:52.000,143,11027683,12965,0,1748041611,12992.968065689995,66.25681674000225,53393.97576336 2025-05-23,23:06:53.000,143,11027665,12925,0,1748041612,12992.93438413999,66.32025891000376,53393.96178912001 2025-05-23,23:06:54.000,143,11027614,13285,0,1748041613,12992.92091152,66.32025891000376,53393.93384064 2025-05-23,23:06:55.000,143,11027648,12885,0,1748041614,12992.860284729999,66.35550456000055,53393.94082776001 2025-05-23,23:06:56.000,143,11027630,12925,0,1748041615,12992.83333948999,66.40484847000334,53393.947814880004 2025-05-23,23:06:57.000,143,11027640,12965,0,1748041616,12992.860284729999,66.46124150999822,53393.8849308 2025-05-23,23:06:58.000,143,11027577,12845,0,1748041617,12992.83333948999,66.48943803000293,53393.86396944 2025-05-23,23:06:59.000,143,11027579,12765,0,1748041618,12992.799657939999,66.46829064000485,53393.85698232 2025-05-23,23:07:00.000,143,11027642,12765,0,1748041619,12992.739031149998,66.52468367999973,53393.83602096 2025-05-23,23:07:01.000,143,11027635,12965,0,1748041620,12992.685140669993,66.58107672000187,53393.780124000004 2025-05-23,23:07:02.000,143,11027626,12965,0,1748041621,12992.664931739993,66.52468367999973,53393.79409824001 2025-05-23,23:07:03.000,143,11027598,12925,0,1748041622,12992.597568639998,66.51763455000037,53393.79409824001 2025-05-23,23:07:04.000,143,11027645,13045,0,1748041623,12992.543678159993,66.51058542000101,53393.78711112 2025-05-23,23:07:05.000,143,11027642,12725,0,1748041624,12992.483051369993,66.45419237999886,53393.7102528 2025-05-23,23:07:06.000,143,11027622,12965,0,1748041625,12992.449369820002,66.4118976000027,53393.67531720001 2025-05-23,23:07:07.000,143,11027619,12805,0,1748041626,12992.375270409997,66.3484554300012,53393.67531720001 2025-05-23,23:07:08.000,143,11027641,13285,0,1748041627,12992.287698380002,66.2991115199984,53393.612433120004 2025-05-23,23:07:09.000,143,11027673,12885,0,1748041628,12992.227071590001,66.2004237000001,53393.59147176 2025-05-23,23:07:10.000,143,11027608,13085,0,1748041629,12992.132763249996,66.1651780500033,53393.612433120004 2025-05-23,23:07:11.000,143,11027621,12925,0,1748041630,12992.058663839991,66.08763762000308,53393.563523280005 2025-05-23,23:07:12.000,143,11027592,12765,0,1748041631,12991.9643555,66.01009719000285,53393.52160056 2025-05-23,23:07:13.000,143,11027621,13005,0,1748041632,12991.87678346999,65.94665502000134,53393.50762632001 2025-05-23,23:07:14.000,143,11027646,12965,0,1748041633,12991.77573881999,65.8550163300024,53393.48666496001 2025-05-23,23:07:15.000,143,11027663,12885,0,1748041634,12991.72184834,65.7422302499981,53393.41679376001 2025-05-23,23:07:16.000,143,11027604,12845,0,1748041635,12991.661221549999,65.67878808000387,53393.42378088 2025-05-23,23:07:17.000,143,11027612,12885,0,1748041636,12991.63427630999,65.66468981999788,53393.430768 2025-05-23,23:07:18.000,143,11027638,12805,0,1748041637,12991.546704279994,65.62239504000172,53393.346922560006 2025-05-23,23:07:19.000,143,11027644,13165,0,1748041638,12991.533231659989,65.56600199999957,53393.35390968 2025-05-23,23:07:20.000,143,11027630,12965,0,1748041639,12991.452395939988,65.5448546100015,53393.33294832 2025-05-23,23:07:21.000,143,11027603,13285,0,1748041640,12991.432187009988,65.56600199999957,53393.33294832 2025-05-23,23:07:22.000,143,11027618,12725,0,1748041641,12991.411978079988,65.61534591000236,53393.27006424001 2025-05-23,23:07:23.000,143,11027652,12965,0,1748041642,12991.364823909993,65.62239504000172,53393.277051360004 2025-05-23,23:07:24.000,143,11027590,12885,0,1748041643,12991.358087599998,65.66468981999788,53393.19320592 2025-05-23,23:07:25.000,143,11027627,12765,0,1748041644,12991.358087599998,65.69288634000259,53393.21416728 2025-05-23,23:07:26.000,143,11027637,13005,0,1748041645,12991.331142360003,65.74927938000474,53393.19320592 2025-05-23,23:07:27.000,143,11027634,12845,0,1748041646,12991.331142360003,65.84091807000368,53393.130321840006 2025-05-23,23:07:28.000,143,11027623,12925,0,1748041647,12991.351351290003,65.86911459000112,53393.13730896 2025-05-23,23:07:29.000,143,11027620,12885,0,1748041648,12991.385032839993,65.91845850000391,53393.179231680006 2025-05-23,23:07:30.000,143,11027584,13005,0,1748041649,12991.310933430002,65.97485153999878,53393.07442488 2025-05-23,23:07:31.000,143,11027600,12845,0,1748041650,12991.304197119993,66.02419545000157,53393.08141200001 2025-05-23,23:07:32.000,143,11027598,13085,0,1748041651,12991.263779259993,66.03829371000029,53393.06743776 2025-05-23,23:07:33.000,143,11027622,12885,0,1748041652,12991.257042949997,66.09468675000244,53393.02551504 2025-05-23,23:07:34.000,143,11027635,12885,0,1748041653,12991.196416159997,66.11583414000052,53393.02551504 2025-05-23,23:07:35.000,143,11027615,12965,0,1748041654,12991.135789369997,66.1017358800018,53392.96961808 2025-05-23,23:07:36.000,143,11027564,12965,0,1748041655,12991.068426270002,66.1651780500033,53392.9766052 2025-05-23,23:07:37.000,143,11027672,13005,0,1748041656,12991.061689959992,66.15812892000395,53392.92769536 2025-05-23,23:07:38.000,143,11027632,12925,0,1748041657,12990.980854239991,66.14403065999795,53392.98359232001 2025-05-23,23:07:39.000,143,11027644,13165,0,1748041658,12990.940436379991,66.17222718000266,53392.990579440004 2025-05-23,23:07:40.000,143,11027637,12925,0,1748041659,12990.84612804,66.18632544000138,53392.941669600004 2025-05-23,23:07:41.000,143,11027638,12925,0,1748041660,12990.79897386999,66.17222718000266,53392.91372112001 2025-05-23,23:07:42.000,143,11027683,12685,0,1748041661,12990.69792921999,66.15107979000459,53392.86481128001 2025-05-23,23:07:43.000,143,11027671,12965,0,1748041662,12990.59688456999,66.17927631000202,53392.8717984 2025-05-23,23:07:44.000,143,11027628,12965,0,1748041663,12990.49583991999,66.18632544000138,53392.85782416 2025-05-23,23:07:45.000,143,11027635,13205,0,1748041664,12990.421740509999,66.15107979000459,53392.843849920006 2025-05-23,23:07:46.000,143,11027646,12965,0,1748041665,12990.313959549989,66.18632544000138,53392.8019272 2025-05-23,23:07:47.000,143,11027649,13085,0,1748041666,12990.246596449993,66.20747282999946,53392.83686280001 2025-05-23,23:07:48.000,143,11027673,13125,0,1748041667,12990.165760729993,66.19337457000074,53392.773978720004 2025-05-23,23:07:49.000,143,11027617,12925,0,1748041668,12990.071452390002,66.2004237000001,53392.725068880005 2025-05-23,23:07:50.000,143,11027681,13125,0,1748041669,12990.024298219992,66.2004237000001,53392.794940080006 2025-05-23,23:07:51.000,143,11027598,13125,0,1748041670,12989.956935119997,66.15107979000459,53392.64122344 2025-05-23,23:07:52.000,143,11027644,12925,0,1748041671,12989.923253569992,66.14403065999795,53392.6621848 2025-05-23,23:07:53.000,143,11027591,12965,0,1748041672,12989.876099399997,66.15812892000395,53392.627249200006 2025-05-23,23:07:54.000,143,11027707,12765,0,1748041673,12989.849154160001,66.12993239999923,53392.63423632 2025-05-23,23:07:55.000,143,11027644,12925,0,1748041674,12989.842417849992,66.08763762000308,53392.55039088001 2025-05-23,23:07:56.000,143,11027638,12925,0,1748041675,12989.808736300001,66.05944109999837,53392.55039088001 2025-05-23,23:07:57.000,143,11027646,13125,0,1748041676,12989.849154160001,66.03124458000093,53392.53641664 2025-05-23,23:07:58.000,143,11027678,12605,0,1748041677,12989.855890469997,65.98190066999814,53392.487506800004 2025-05-23,23:07:59.000,143,11027588,12925,0,1748041678,12989.882835709992,65.93960589000199,53392.46654544 2025-05-23,23:08:00.000,143,11027622,12885,0,1748041679,12989.916517259997,65.91140937000455,53392.4176356 2025-05-23,23:08:01.000,143,11027659,12925,0,1748041680,12989.943462499992,65.86911459000112,53392.43160984001 2025-05-23,23:08:02.000,143,11027675,13045,0,1748041681,12989.983880359992,65.84796720000304,53392.41064848001 2025-05-23,23:08:03.000,143,11027620,12805,0,1748041682,12989.990616670002,65.79157416000089,53392.38270000001 2025-05-23,23:08:04.000,143,11027623,12725,0,1748041683,12990.010825600002,65.78452503000153,53392.38270000001 2025-05-23,23:08:05.000,143,11027646,12805,0,1748041684,12990.004089289992,65.73518111999874,53392.340777280006 2025-05-23,23:08:06.000,143,11027659,12845,0,1748041685,12989.963671429992,65.74927938000474,53392.32680304 2025-05-23,23:08:07.000,143,11027648,12805,0,1748041686,12989.983880359992,65.7422302499981,53392.33379016001 2025-05-23,23:08:08.000,143,11027616,12725,0,1748041687,12989.977144049997,65.72813198999938,53392.33379016001 2025-05-23,23:08:09.000,143,11027622,13005,0,1748041688,12989.977144049997,65.7563285100041,53392.30584168 2025-05-23,23:08:10.000,143,11027677,12765,0,1748041689,12989.936726189997,65.72813198999938,53392.319815920004 2025-05-23,23:08:11.000,143,11027644,13365,0,1748041690,12989.855890469997,65.72813198999938,53392.291867440006 2025-05-23,23:08:12.000,143,11027684,13085,0,1748041691,12989.849154160001,65.72108286000002,53392.24295760001 2025-05-23,23:08:13.000,143,11027664,12725,0,1748041692,12989.828945230001,65.77042677000281,53392.270906080004 2025-05-23,23:08:14.000,143,11027613,12765,0,1748041693,12989.781791059992,65.76337764000345,53392.20103488 2025-05-23,23:08:15.000,143,11027653,13165,0,1748041694,12989.734636889996,65.73518111999874,53392.173086400006 2025-05-23,23:08:16.000,143,11027660,12805,0,1748041695,12989.707691650001,65.71403373000066,53392.16609928001 2025-05-23,23:08:17.000,143,11027622,13085,0,1748041696,12989.741373199991,65.68583721000323,53392.208022 2025-05-23,23:08:18.000,143,11027644,12805,0,1748041697,12989.700955339991,65.6435424299998,53392.16609928001 2025-05-23,23:08:19.000,143,11027628,12925,0,1748041698,12989.721164269991,65.608296780003,53392.173086400006 2025-05-23,23:08:20.000,143,11027668,12925,0,1748041699,12989.707691650001,65.62239504000172,53392.15911216 2025-05-23,23:08:21.000,143,11027642,13205,0,1748041700,12989.768318440001,65.58714938999765,53392.14513792001 2025-05-23,23:08:22.000,143,11027692,12885,0,1748041701,12989.808736300001,65.53780548000213,53392.18007352 2025-05-23,23:08:23.000,143,11027648,12845,0,1748041702,12989.835681539997,65.51665809000406,53392.173086400006 2025-05-23,23:08:24.000,143,11027632,13005,0,1748041703,12989.882835709992,65.46731418000127,53392.14513792001 2025-05-23,23:08:25.000,143,11027611,12765,0,1748041704,12989.876099399997,65.42501939999784,53392.124176560006 2025-05-23,23:08:26.000,143,11027656,12845,0,1748041705,12989.903044639992,65.41797026999848,53392.09622808001 2025-05-23,23:08:27.000,143,11027652,13045,0,1748041706,12989.855890469997,65.38272462000168,53392.08924096 2025-05-23,23:08:28.000,143,11027634,13245,0,1748041707,12989.855890469997,65.38272462000168,53392.13116368 2025-05-23,23:08:29.000,143,11027607,13125,0,1748041708,12989.808736300001,65.36862636000296,53392.09622808001 2025-05-23,23:08:30.000,143,11027649,12965,0,1748041709,12989.754845819996,65.3968228800004,53392.08924096 2025-05-23,23:08:31.000,143,11027652,12925,0,1748041710,12989.680746409991,65.43206853000447,53392.08225384 2025-05-23,23:08:32.000,143,11027655,13005,0,1748041711,12989.674010099996,65.43911766000383,53392.054305360005 2025-05-23,23:08:33.000,143,11027697,12885,0,1748041712,12989.55949282999,65.48141243999999,53392.01936976 2025-05-23,23:08:34.000,143,11027701,12965,0,1748041713,12989.471920799995,65.48846156999934,53392.04731824001 2025-05-23,23:08:35.000,143,11027640,12925,0,1748041714,12989.34393091,65.52370722000342,53392.005395520006 2025-05-23,23:08:36.000,143,11027652,12845,0,1748041715,12989.25635887999,65.55190374000085,53391.99142128 2025-05-23,23:08:37.000,143,11027624,13285,0,1748041716,12989.17552315999,65.60124765000364,53391.99142128 2025-05-23,23:08:38.000,143,11027643,13365,0,1748041717,12989.034060649989,65.62239504000172,53391.99142128 2025-05-23,23:08:39.000,143,11027660,13045,0,1748041718,12988.933015999988,65.62239504000172,53391.92155008 2025-05-23,23:08:40.000,143,11027673,13045,0,1748041719,12988.865652899993,65.62239504000172,53391.94949856001 2025-05-23,23:08:41.000,143,11027641,12925,0,1748041720,12988.778080869997,65.58714938999765,53391.91456296 2025-05-23,23:08:42.000,143,11027678,12965,0,1748041721,12988.717454079997,65.62239504000172,53391.90757584001 2025-05-23,23:08:43.000,143,11027681,12885,0,1748041722,12988.636618359997,65.608296780003,53391.80975616001 2025-05-23,23:08:44.000,143,11027612,13205,0,1748041723,12988.596200499996,65.5096089600047,53391.80975616001 2025-05-23,23:08:45.000,143,11027636,12765,0,1748041724,12988.495155849996,65.46731418000127,53391.73289784 2025-05-23,23:08:46.000,143,11027666,12805,0,1748041725,12988.515364779996,65.3968228800004,53391.72591072 2025-05-23,23:08:47.000,143,11027639,13125,0,1748041726,12988.44800168,65.31223332000081,53391.788794800006 2025-05-23,23:08:48.000,143,11027643,12965,0,1748041727,12988.44800168,65.22764376000123,53391.69796224 2025-05-23,23:08:49.000,143,11027607,12885,0,1748041728,12988.46821061,65.13600507000228,53391.62809104 2025-05-23,23:08:50.000,143,11027661,12725,0,1748041729,12988.434529059996,65.05846464000206,53391.683988 2025-05-23,23:08:51.000,143,11027666,13125,0,1748041730,12988.394111199996,65.00912072999927,53391.63507816 2025-05-23,23:08:52.000,143,11027666,12605,0,1748041731,12988.38063857999,64.92453116999968,53391.62809104 2025-05-23,23:08:53.000,143,11027649,13005,0,1748041732,12988.38063857999,64.86813813000481,53391.61411680001 2025-05-23,23:08:54.000,143,11027622,13045,0,1748041733,12988.353693339996,64.81174509000266,53391.5791812 2025-05-23,23:08:55.000,143,11027676,13005,0,1748041734,12988.27959392999,64.78354856999795,53391.57219408001 2025-05-23,23:08:56.000,143,11027637,12925,0,1748041735,12988.272857619995,64.72715553000307,53391.54424560001 2025-05-23,23:08:57.000,143,11027629,12965,0,1748041736,12988.24591238,64.67781162000028,53391.52328424001 2025-05-23,23:08:58.000,143,11027641,13285,0,1748041737,12988.192021899995,64.691909879999,53391.52328424001 2025-05-23,23:08:59.000,143,11027586,12925,0,1748041738,12988.13813141999,64.76240117999987,53391.48834864 2025-05-23,23:09:00.000,143,11027611,12925,0,1748041739,12988.10444987,64.77649943999859,53391.46040016 2025-05-23,23:09:01.000,143,11027660,12605,0,1748041740,12988.06403201,64.8399416100001,53391.46738728 2025-05-23,23:09:02.000,143,11027664,12925,0,1748041741,12988.003405219999,64.9386294299984,53391.453413040006 2025-05-23,23:09:03.000,143,11027670,13205,0,1748041742,12987.962987359999,65.01616985999863,53391.46040016 2025-05-23,23:09:04.000,143,11027636,13205,0,1748041743,12987.956251049989,65.0866611599995,53391.41847744 2025-05-23,23:09:05.000,143,11027640,12925,0,1748041744,12987.909096879994,65.1853489799978,53391.42546456001 2025-05-23,23:09:06.000,143,11027682,12965,0,1748041745,12987.895624259989,65.27698767000402,53391.383541840005 2025-05-23,23:09:07.000,143,11027654,13005,0,1748041746,12987.902360569999,65.34042983999825,53391.34161912 2025-05-23,23:09:08.000,143,11027655,12885,0,1748041747,12987.834997469989,65.40387200999976,53391.2996964 2025-05-23,23:09:09.000,143,11027621,12845,0,1748041748,12987.848470089993,65.52370722000342,53391.2996964 2025-05-23,23:09:10.000,143,11027664,12805,0,1748041749,12987.814788539989,65.57305112999893,53391.22283808 2025-05-23,23:09:11.000,143,11027642,13045,0,1748041750,12987.828261159993,65.61534591000236,53391.30668352001 2025-05-23,23:09:12.000,143,11027688,12925,0,1748041751,12987.787843299993,65.66468981999788,53391.22283808 2025-05-23,23:09:13.000,143,11027674,12845,0,1748041752,12987.774370679988,65.7069846000013,53391.18091536 2025-05-23,23:09:14.000,143,11027615,13165,0,1748041753,12987.733952819988,65.69288634000259,53391.1948896 2025-05-23,23:09:15.000,143,11027653,12845,0,1748041754,12987.693534960003,65.69993547000195,53391.17392824 2025-05-23,23:09:16.000,143,11027668,13205,0,1748041755,12987.639644479998,65.69993547000195,53391.166941120006 2025-05-23,23:09:17.000,143,11027651,12685,0,1748041756,12987.599226619997,65.62944417000108,53391.15995400001 2025-05-23,23:09:18.000,143,11027684,12565,0,1748041757,12987.491445660002,65.5448546100015,53391.11104416001 2025-05-23,23:09:19.000,143,11027637,13045,0,1748041758,12987.471236730002,65.48141243999999,53391.1250184 2025-05-23,23:09:20.000,143,11027684,13165,0,1748041759,12987.417346249997,65.43206853000447,53391.1250184 2025-05-23,23:09:21.000,143,11027687,12805,0,1748041760,12987.383664699992,65.34747897000489,53391.10405704 2025-05-23,23:09:22.000,143,11027644,13125,0,1748041761,12987.309565290001,65.2487911499993,53391.048160080005 2025-05-23,23:09:23.000,143,11027658,12605,0,1748041762,12987.282620049991,65.22059463000187,53391.02719872 2025-05-23,23:09:24.000,143,11027610,12805,0,1748041763,12987.215256949996,65.13600507000228,53391.02719872 2025-05-23,23:09:25.000,143,11027692,12845,0,1748041764,12987.215256949996,65.06551377000142,53391.03418584 2025-05-23,23:09:26.000,143,11027660,13045,0,1748041765,12987.201784329991,65.0514155100027,53391.02021160001 2025-05-23,23:09:27.000,143,11027642,12845,0,1748041766,12987.154630159996,65.00912072999927,53391.02021160001 2025-05-23,23:09:28.000,143,11027664,13045,0,1748041767,12987.18157539999,64.96682595000311,53390.985276 2025-05-23,23:09:29.000,143,11027632,12725,0,1748041768,12987.201784329991,64.95977682000375,53390.96431464 2025-05-23,23:09:30.000,143,11027628,12885,0,1748041769,12987.221993259991,64.9527276900044,53390.94335328001 2025-05-23,23:09:31.000,143,11027661,13005,0,1748041770,12987.22872957,65.00207159999991,53390.90143056001 2025-05-23,23:09:32.000,143,11027613,12885,0,1748041771,12987.289356360001,65.02321898999799,53390.94335328001 2025-05-23,23:09:33.000,143,11027663,12845,0,1748041772,12987.363455769992,65.0514155100027,53390.880469200005 2025-05-23,23:09:34.000,143,11027606,12925,0,1748041773,12987.410609940001,65.1148576800042,53390.90143056001 2025-05-23,23:09:35.000,143,11027647,13325,0,1748041774,12987.477973039997,65.16420158999972,53390.90841768 2025-05-23,23:09:36.000,143,11027642,13045,0,1748041775,12987.552072450002,65.19239811000443,53390.85950784 2025-05-23,23:09:37.000,143,11027684,12965,0,1748041776,12987.626171859993,65.21354550000251,53390.929379040004 2025-05-23,23:09:38.000,143,11027670,12805,0,1748041777,12987.659853409998,65.2487911499993,53390.9154048 2025-05-23,23:09:39.000,143,11027677,12925,0,1748041778,12987.693534960003,65.26993854000466,53390.92239192001 2025-05-23,23:09:40.000,143,11027625,12845,0,1748041779,12987.754161749988,65.23469289000059,53390.92239192001 2025-05-23,23:09:41.000,143,11027685,12765,0,1748041780,12987.760898059998,65.23469289000059,53390.929379040004 2025-05-23,23:09:42.000,143,11027684,12725,0,1748041781,12987.760898059998,65.27698767000402,53390.86649496 2025-05-23,23:09:43.000,143,11027664,13045,0,1748041782,12987.787843299993,65.25584027999867,53390.85950784 2025-05-23,23:09:44.000,143,11027571,12965,0,1748041783,12987.774370679988,65.24174201999995,53390.929379040004 2025-05-23,23:09:45.000,143,11027646,12925,0,1748041784,12987.740689129998,65.26288940999802,53390.96431464 2025-05-23,23:09:46.000,143,11027657,12925,0,1748041785,12987.653117100002,65.24174201999995,53390.93636616 2025-05-23,23:09:47.000,143,11027677,12925,0,1748041786,12987.646380789993,65.24174201999995,53390.94335328001 2025-05-23,23:09:48.000,143,11027669,13005,0,1748041787,12987.585753999992,65.22059463000187,53390.94335328001 2025-05-23,23:09:49.000,143,11027616,13125,0,1748041788,12987.552072450002,65.22059463000187,53390.94335328001 2025-05-23,23:09:50.000,143,11027663,12765,0,1748041789,12987.518390899997,65.22059463000187,53390.92239192001 2025-05-23,23:09:51.000,143,11027659,13165,0,1748041790,12987.464500419992,65.22059463000187,53390.929379040004 2025-05-23,23:09:52.000,143,11027666,12845,0,1748041791,12987.464500419992,65.25584027999867,53390.94335328001 2025-05-23,23:09:53.000,143,11027629,13125,0,1748041792,12987.397137319997,65.26288940999802,53390.89444344 2025-05-23,23:09:54.000,143,11027647,12925,0,1748041793,12987.383664699992,65.29108593000274,53390.87348208001 2025-05-23,23:09:55.000,143,11027652,12925,0,1748041794,12987.383664699992,65.31928245000017,53390.83854648 2025-05-23,23:09:56.000,143,11027671,12885,0,1748041795,12987.329774220001,65.34747897000489,53390.86649496 2025-05-23,23:09:57.000,143,11027634,12925,0,1748041796,12987.343246839991,65.34747897000489,53390.85252072001 2025-05-23,23:09:58.000,143,11027624,13125,0,1748041797,12987.336510529996,65.34042983999825,53390.89444344 2025-05-23,23:09:59.000,143,11027675,13045,0,1748041798,12987.316301599996,65.36862636000296,53390.85252072001 2025-05-23,23:10:00.000,143,11027622,12965,0,1748041799,12987.383664699992,65.3968228800004,53390.782649520006 2025-05-23,23:10:01.000,143,11027682,12965,0,1748041800,12987.417346249997,65.34042983999825,53390.85252072001 2025-05-23,23:10:02.000,143,11027625,13125,0,1748041801,12987.417346249997,65.34042983999825,53390.810598000004 2025-05-23,23:10:03.000,143,11027655,13125,0,1748041802,12987.464500419992,65.31223332000081,53390.810598000004 2025-05-23,23:10:04.000,143,11027591,12965,0,1748041803,12987.444291489992,65.27698767000402,53390.82457224001 2025-05-23,23:10:05.000,143,11027678,12845,0,1748041804,12987.477973039997,65.22059463000187,53390.8455336 2025-05-23,23:10:06.000,143,11027679,12805,0,1748041805,12987.538599829997,65.22059463000187,53390.79662376 2025-05-23,23:10:07.000,143,11027627,12965,0,1748041806,12987.585753999992,65.1148576800042,53390.85252072001 2025-05-23,23:10:08.000,143,11027630,12965,0,1748041807,12987.605962929993,65.07256290000078,53390.810598000004 2025-05-23,23:10:09.000,143,11027620,12805,0,1748041808,12987.639644479998,64.99502247000055,53390.80361088001 2025-05-23,23:10:10.000,143,11027653,12965,0,1748041809,12987.686798649993,64.9386294299984,53390.8455336 2025-05-23,23:10:11.000,143,11027662,12965,0,1748041810,12987.747425439993,64.86108899999817,53390.92239192001 2025-05-23,23:10:12.000,143,11027616,13125,0,1748041811,12987.801315919998,64.85403986999881,53390.85950784 2025-05-23,23:10:13.000,143,11027617,12845,0,1748041812,12987.808052229993,64.81174509000266,53390.90143056001 2025-05-23,23:10:14.000,143,11027653,13125,0,1748041813,12987.888887949994,64.75535205000051,53390.90841768 2025-05-23,23:10:15.000,143,11027646,12725,0,1748041814,12987.902360569999,64.76240117999987,53390.97130176001 2025-05-23,23:10:16.000,143,11027664,13005,0,1748041815,12987.962987359999,64.76240117999987,53390.99226312001 2025-05-23,23:10:17.000,143,11027624,13085,0,1748041816,12987.969723669994,64.73420466000243,53390.97130176001 2025-05-23,23:10:18.000,143,11027644,13085,0,1748041817,12987.989932599994,64.78354856999795,53390.978288880004 2025-05-23,23:10:19.000,143,11027670,12845,0,1748041818,12987.983196289999,64.78354856999795,53390.90841768 2025-05-23,23:10:20.000,143,11027650,12805,0,1748041819,12987.989932599994,64.76945030999923,53390.99226312001 2025-05-23,23:10:21.000,143,11027647,13285,0,1748041820,12988.030350459994,64.79059770000458,53390.985276 2025-05-23,23:10:22.000,143,11027643,13325,0,1748041821,12988.023614149999,64.81174509000266,53390.90143056001 2025-05-23,23:10:23.000,143,11027659,12885,0,1748041822,12988.030350459994,64.82584335000138,53390.97130176001 2025-05-23,23:10:24.000,143,11027674,12925,0,1748041823,12988.08424094,64.84699073999946,53390.985276 2025-05-23,23:10:25.000,143,11027662,12725,0,1748041824,12988.01687783999,64.83289248000074,53391.02719872 2025-05-23,23:10:26.000,143,11027648,13045,0,1748041825,12987.989932599994,64.8399416100001,53390.985276 2025-05-23,23:10:27.000,143,11027641,12605,0,1748041826,12987.962987359999,64.86108899999817,53391.02021160001 2025-05-23,23:10:28.000,143,11027686,12885,0,1748041827,12987.909096879994,64.86108899999817,53390.978288880004 2025-05-23,23:10:29.000,143,11027672,13085,0,1748041828,12987.828261159993,64.81174509000266,53390.97130176001 2025-05-23,23:10:30.000,143,11027683,13125,0,1748041829,12987.787843299993,64.79764683000394,53390.97130176001 2025-05-23,23:10:31.000,143,11027670,13245,0,1748041830,12987.680062339998,64.79059770000458,53390.96431464 2025-05-23,23:10:32.000,143,11027625,12885,0,1748041831,12987.632908170002,64.78354856999795,53390.97130176001 2025-05-23,23:10:33.000,143,11027660,13005,0,1748041832,12987.572281380002,64.76240117999987,53390.90143056001 2025-05-23,23:10:34.000,143,11027641,12805,0,1748041833,12987.558808759997,64.73420466000243,53390.97130176001 2025-05-23,23:10:35.000,143,11027608,12805,0,1748041834,12987.491445660002,64.73420466000243,53391.04117296001 2025-05-23,23:10:36.000,143,11027633,13285,0,1748041835,12987.444291489992,64.71305727000436,53390.999250240005 2025-05-23,23:10:37.000,143,11027648,12725,0,1748041836,12987.437555179997,64.691909879999,53390.9154048 2025-05-23,23:10:38.000,143,11027706,12885,0,1748041837,12987.403873629992,64.67076249000093,53390.999250240005 2025-05-23,23:10:39.000,143,11027665,12685,0,1748041838,12987.403873629992,64.66371336000157,53390.9154048 2025-05-23,23:10:40.000,143,11027605,12805,0,1748041839,12987.397137319997,64.62141857999814,53390.95732752 2025-05-23,23:10:41.000,143,11027641,12925,0,1748041840,12987.397137319997,64.62141857999814,53391.00623736 2025-05-23,23:10:42.000,143,11027672,12805,0,1748041841,12987.370192080001,64.58617293000134,53390.90841768 2025-05-23,23:10:43.000,143,11027665,12765,0,1748041842,12987.376928389996,64.56502554000326,53390.89444344 2025-05-23,23:10:44.000,143,11027621,13005,0,1748041843,12987.410609940001,64.52273075999983,53390.94335328001 2025-05-23,23:10:45.000,143,11027640,13005,0,1748041844,12987.424082559992,64.50863250000111,53390.88745632 2025-05-23,23:10:46.000,143,11027619,12965,0,1748041845,12987.424082559992,64.4945342400024,53390.880469200005 2025-05-23,23:10:47.000,143,11027655,12765,0,1748041846,12987.464500419992,64.43109207000089,53390.90143056001 2025-05-23,23:10:48.000,143,11027664,13005,0,1748041847,12987.464500419992,64.38879729000473,53390.929379040004 2025-05-23,23:10:49.000,143,11027638,12965,0,1748041848,12987.484709349992,64.32535512000322,53390.90143056001 2025-05-23,23:10:50.000,143,11027679,13045,0,1748041849,12987.538599829997,64.247814690003,53390.950340400006 2025-05-23,23:10:51.000,143,11027631,13125,0,1748041850,12987.545336139992,64.19142165000085,53390.92239192001 2025-05-23,23:10:52.000,143,11027683,12965,0,1748041851,12987.585753999992,64.17027426000277,53390.90143056001 2025-05-23,23:10:53.000,143,11027628,13085,0,1748041852,12987.666589719993,64.12093034999998,53390.93636616 2025-05-23,23:10:54.000,143,11027700,12845,0,1748041853,12987.747425439993,64.07158644000447,53390.90841768 2025-05-23,23:10:55.000,143,11027651,12765,0,1748041854,12987.767634369993,64.05043904999911,53390.92239192001 2025-05-23,23:10:56.000,143,11027641,13205,0,1748041855,12987.841733779998,64.02929166000104,53390.985276 2025-05-23,23:10:57.000,143,11027667,13085,0,1748041856,12987.922569499999,63.95880036000017,53390.90143056001 2025-05-23,23:10:58.000,143,11027688,12925,0,1748041857,12987.969723669994,64.00814427000296,53390.97130176001 2025-05-23,23:10:59.000,143,11027682,12925,0,1748041858,12988.03708676999,63.979947749998246,53390.97130176001 2025-05-23,23:11:00.000,143,11027612,12885,0,1748041859,12988.10444987,64.00814427000296,53390.92239192001 2025-05-23,23:11:01.000,143,11027660,12885,0,1748041860,12988.212230829995,64.02224253000168,53390.9154048 2025-05-23,23:11:02.000,143,11027667,12845,0,1748041861,12988.293066549995,64.12093034999998,53391.03418584 2025-05-23,23:11:03.000,143,11027692,13045,0,1748041862,12988.373902269996,64.1491268700047,53391.048160080005 2025-05-23,23:11:04.000,143,11027665,12925,0,1748041863,12988.461474299991,64.20551990999957,53391.04117296001 2025-05-23,23:11:05.000,143,11027694,12925,0,1748041864,12988.46821061,64.26896208000107,53391.04117296001 2025-05-23,23:11:06.000,143,11027655,12845,0,1748041865,12988.562518949991,64.3817481599981,53391.08309568 2025-05-23,23:11:07.000,143,11027655,12965,0,1748041866,12988.643354669992,64.45223945999896,53391.048160080005 2025-05-23,23:11:08.000,143,11027657,13045,0,1748041867,12988.683772529992,64.56502554000326,53391.1250184 2025-05-23,23:11:09.000,143,11027666,13165,0,1748041868,12988.730926700002,64.63551684000413,53391.145979760004 2025-05-23,23:11:10.000,143,11027648,13085,0,1748041869,12988.771344560002,64.67781162000028,53391.118031280006 2025-05-23,23:11:11.000,143,11027679,12885,0,1748041870,12988.845443969993,64.74125379000179,53391.17392824 2025-05-23,23:11:12.000,143,11027689,12845,0,1748041871,12988.892598140003,64.81879422000202,53391.20187672 2025-05-23,23:11:13.000,143,11027673,12965,0,1748041872,12988.919543379998,64.8399416100001,53391.24379944 2025-05-23,23:11:14.000,143,11027638,12925,0,1748041873,12988.980170169998,64.8399416100001,53391.27873504001 2025-05-23,23:11:15.000,143,11027653,13085,0,1748041874,12988.986906479993,64.84699073999946,53391.27174792 2025-05-23,23:11:16.000,143,11027663,13005,0,1748041875,12989.013851719988,64.88223639000353,53391.334632000006 2025-05-23,23:11:17.000,143,11027657,13045,0,1748041876,12989.027324339993,64.85403986999881,53391.32764488001 2025-05-23,23:11:18.000,143,11027647,13205,0,1748041877,12989.013851719988,64.82584335000138,53391.32764488001 2025-05-23,23:11:19.000,143,11027668,12765,0,1748041878,12988.980170169998,64.79764683000394,53391.32065776 2025-05-23,23:11:20.000,143,11027666,13005,0,1748041879,12989.000379099998,64.76945030999923,53391.3695676 2025-05-23,23:11:21.000,143,11027654,12885,0,1748041880,12988.966697549993,64.72010640000371,53391.34860624 2025-05-23,23:11:22.000,143,11027682,12805,0,1748041881,12988.906070759993,64.67076249000093,53391.34860624 2025-05-23,23:11:23.000,143,11027654,12925,0,1748041882,12988.933015999988,64.64961510000285,53391.37655472001 2025-05-23,23:11:24.000,143,11027674,13125,0,1748041883,12988.912807070003,64.63551684000413,53391.41847744 2025-05-23,23:11:25.000,143,11027666,12965,0,1748041884,12988.919543379998,64.60027119000006,53391.432451680004 2025-05-23,23:11:26.000,143,11027662,13045,0,1748041885,12988.885861829993,64.57912380000198,53391.46738728 2025-05-23,23:11:27.000,143,11027671,12965,0,1748041886,12988.858916589998,64.52977988999919,53391.48834864 2025-05-23,23:11:28.000,143,11027673,13125,0,1748041887,12988.872389210002,64.52273075999983,53391.47437440001 2025-05-23,23:11:29.000,143,11027671,13005,0,1748041888,12988.879125519998,64.55092728000454,53391.481361520004 2025-05-23,23:11:30.000,143,11027684,13045,0,1748041889,12988.885861829993,64.57912380000198,53391.46040016 2025-05-23,23:11:31.000,143,11027690,13045,0,1748041890,12988.879125519998,64.58617293000134,53391.47437440001 2025-05-23,23:11:32.000,143,11027669,12805,0,1748041891,12988.899334449998,64.58617293000134,53391.481361520004 2025-05-23,23:11:33.000,143,11027702,12925,0,1748041892,12988.953224929988,64.64961510000285,53391.432451680004 2025-05-23,23:11:34.000,143,11027618,13005,0,1748041893,12988.926279689993,64.67781162000028,53391.44642592001 2025-05-23,23:11:35.000,143,11027702,12965,0,1748041894,12988.959961239998,64.75535205000051,53391.47437440001 2025-05-23,23:11:36.000,143,11027681,12925,0,1748041895,12988.993642789988,64.81879422000202,53391.39751608 2025-05-23,23:11:37.000,143,11027700,13005,0,1748041896,12988.986906479993,64.82584335000138,53391.41847744 2025-05-23,23:11:38.000,143,11027687,12845,0,1748041897,12989.027324339993,64.9386294299984,53391.5791812 2025-05-23,23:11:39.000,143,11027699,13045,0,1748041898,12989.027324339993,64.98092421000183,53391.59315544001 2025-05-23,23:11:40.000,143,11027672,13165,0,1748041899,12989.000379099998,64.99502247000055,53391.58616832 2025-05-23,23:11:41.000,143,11027667,13005,0,1748041900,12988.966697549993,65.06551377000142,53391.60712968 2025-05-23,23:11:42.000,143,11027660,12845,0,1748041901,12988.953224929988,65.10075941999821,53391.57219408001 2025-05-23,23:11:43.000,143,11027668,13005,0,1748041902,12988.933015999988,65.150103330001,53391.63507816 2025-05-23,23:11:44.000,143,11027708,13005,0,1748041903,12988.831971350002,65.14305420000164,53391.65603952 2025-05-23,23:11:45.000,143,11027681,12805,0,1748041904,12988.771344560002,65.22764376000123,53391.61411680001 2025-05-23,23:11:46.000,143,11027689,12605,0,1748041905,12988.683772529992,65.25584027999867,53391.60712968 2025-05-23,23:11:47.000,143,11027664,13285,0,1748041906,12988.609673120001,65.2487911499993,53391.58616832 2025-05-23,23:11:48.000,143,11027708,12925,0,1748041907,12988.501892159991,65.25584027999867,53391.5791812 2025-05-23,23:11:49.000,143,11027655,12765,0,1748041908,12988.40084750999,65.23469289000059,53391.53725848 2025-05-23,23:11:50.000,143,11027661,12925,0,1748041909,12988.32001178999,65.19944724000379,53391.56520696 2025-05-23,23:11:51.000,143,11027659,13005,0,1748041910,12988.252648689995,65.22764376000123,53391.621103920006 2025-05-23,23:11:52.000,143,11027666,12965,0,1748041911,12988.13813141999,65.17125071999908,53391.59315544001 2025-05-23,23:11:53.000,143,11027692,12685,0,1748041912,12988.04382308,65.20649637000315,53391.551232720005 2025-05-23,23:11:54.000,143,11027645,13365,0,1748041913,12987.983196289999,65.21354550000251,53391.50931 2025-05-23,23:11:55.000,143,11027677,12965,0,1748041914,12987.861942709998,65.17125071999908,53391.502322880006 2025-05-23,23:11:56.000,143,11027667,12925,0,1748041915,12987.781106989998,65.19239811000443,53391.432451680004 2025-05-23,23:11:57.000,143,11027653,12925,0,1748041916,12987.686798649993,65.17829984999844,53391.44642592001 2025-05-23,23:11:58.000,143,11027684,13285,0,1748041917,12987.693534960003,65.21354550000251,53391.47437440001 2025-05-23,23:11:59.000,143,11027692,12885,0,1748041918,12987.619435549997,65.22764376000123,53391.42546456001 2025-05-23,23:12:00.000,143,11027712,12845,0,1748041919,12987.572281380002,65.22764376000123,53391.44642592001 2025-05-23,23:12:01.000,143,11027707,13085,0,1748041920,12987.525127209992,65.25584027999867,53391.4394388 2025-05-23,23:12:02.000,143,11027665,12925,0,1748041921,12987.504918279992,65.23469289000059,53391.36258048 2025-05-23,23:12:03.000,143,11027728,12765,0,1748041922,12987.451027800002,65.23469289000059,53391.34161912 2025-05-23,23:12:04.000,143,11027694,12925,0,1748041923,12987.464500419992,65.20649637000315,53391.334632000006 2025-05-23,23:12:05.000,143,11027708,12925,0,1748041924,12987.390401010001,65.21354550000251,53391.285722160006 2025-05-23,23:12:06.000,143,11027652,12885,0,1748041925,12987.437555179997,65.22764376000123,53391.27174792 2025-05-23,23:12:07.000,143,11027726,13045,0,1748041926,12987.451027800002,65.19944724000379,53391.30668352001 2025-05-23,23:12:08.000,143,11027674,12725,0,1748041927,12987.424082559992,65.19239811000443,53391.32065776 2025-05-23,23:12:09.000,143,11027684,12965,0,1748041928,12987.451027800002,65.17125071999908,53391.29270928 2025-05-23,23:12:10.000,143,11027667,12805,0,1748041929,12987.464500419992,65.12895594000292,53391.25777368001 2025-05-23,23:12:11.000,143,11027677,12965,0,1748041930,12987.471236730002,65.1148576800042,53391.27873504001 2025-05-23,23:12:12.000,143,11027694,12765,0,1748041931,12987.471236730002,65.0866611599995,53391.25078656 2025-05-23,23:12:13.000,143,11027703,13085,0,1748041932,12987.471236730002,65.04436638000334,53391.13200552 2025-05-23,23:12:14.000,143,11027634,12965,0,1748041933,12987.504918279992,65.03026812000462,53391.166941120006 2025-05-23,23:12:15.000,143,11027665,12845,0,1748041934,12987.525127209992,64.96682595000311,53391.22283808 2025-05-23,23:12:16.000,143,11027663,12925,0,1748041935,12987.552072450002,64.9386294299984,53391.2298252 2025-05-23,23:12:17.000,143,11027679,13165,0,1748041936,12987.538599829997,64.9033837800016,53391.166941120006 2025-05-23,23:12:18.000,143,11027662,13005,0,1748041937,12987.511654590002,64.87518726000417,53391.20886384001 2025-05-23,23:12:19.000,143,11027667,12925,0,1748041938,12987.565545069992,64.81174509000266,53391.18790248001 2025-05-23,23:12:20.000,143,11027663,12765,0,1748041939,12987.531863520002,64.76945030999923,53391.1948896 2025-05-23,23:12:21.000,143,11027633,12845,0,1748041940,12987.498181969997,64.76240117999987,53391.13899264001 2025-05-23,23:12:22.000,143,11027679,12925,0,1748041941,12987.525127209992,64.77649943999859,53391.13899264001 2025-05-23,23:12:23.000,143,11027694,12845,0,1748041942,12987.545336139992,64.73420466000243,53391.13899264001 2025-05-23,23:12:24.000,143,11027597,12805,0,1748041943,12987.572281380002,64.74830292000115,53391.20187672 2025-05-23,23:12:25.000,143,11027661,12845,0,1748041944,12987.565545069992,64.77649943999859,53391.13899264001 2025-05-23,23:12:26.000,143,11027632,12965,0,1748041945,12987.572281380002,64.74125379000179,53391.2298252 2025-05-23,23:12:27.000,143,11027646,13045,0,1748041946,12987.632908170002,64.74125379000179,53391.20886384001 2025-05-23,23:12:28.000,143,11027657,12885,0,1748041947,12987.639644479998,64.72715553000307,53391.20187672 2025-05-23,23:12:29.000,143,11027604,12845,0,1748041948,12987.686798649993,64.73420466000243,53391.24379944 2025-05-23,23:12:30.000,143,11027661,12885,0,1748041949,12987.680062339998,64.79059770000458,53391.25078656 2025-05-23,23:12:31.000,143,11027653,12885,0,1748041950,12987.747425439993,64.76240117999987,53391.22283808 2025-05-23,23:12:32.000,143,11027636,13165,0,1748041951,12987.808052229993,64.78354856999795,53391.22283808 2025-05-23,23:12:33.000,143,11027641,13005,0,1748041952,12987.855206399989,64.79764683000394,53391.215850960005 2025-05-23,23:12:34.000,143,11027612,13045,0,1748041953,12987.942778429999,64.81879422000202,53391.23681232001 2025-05-23,23:12:35.000,143,11027648,12725,0,1748041954,12987.99666890999,64.86813813000481,53391.215850960005 2025-05-23,23:12:36.000,143,11027680,12965,0,1748041955,12988.11792248999,64.9033837800016,53391.264760800004 2025-05-23,23:12:37.000,143,11027697,12965,0,1748041956,12988.16507666,64.94567855999776,53391.285722160006 2025-05-23,23:12:38.000,143,11027642,13005,0,1748041957,12988.232439759995,65.00207159999991,53391.383541840005 2025-05-23,23:12:39.000,143,11027630,12845,0,1748041958,12988.29980285999,65.04436638000334,53391.27873504001 2025-05-23,23:12:40.000,143,11027716,12805,0,1748041959,12988.373902269996,65.10780855000485,53391.34161912 2025-05-23,23:12:41.000,143,11027645,12805,0,1748041960,12988.40084750999,65.1148576800042,53391.34860624 2025-05-23,23:12:42.000,143,11027664,12925,0,1748041961,12988.421056439991,65.17125071999908,53391.32065776 2025-05-23,23:12:43.000,143,11027646,13085,0,1748041962,12988.46821061,65.1853489799978,53391.39052896 2025-05-23,23:12:44.000,143,11027655,12765,0,1748041963,12988.508628470001,65.22059463000187,53391.383541840005 2025-05-23,23:12:45.000,143,11027663,12925,0,1748041964,12988.515364779996,65.2981350600021,53391.39052896 2025-05-23,23:12:46.000,143,11027670,12725,0,1748041965,12988.522101089991,65.30518419000146,53391.36258048 2025-05-23,23:12:47.000,143,11027657,13205,0,1748041966,12988.515364779996,65.34747897000489,53391.49533576001 2025-05-23,23:12:48.000,143,11027634,13045,0,1748041967,12988.46821061,65.3968228800004,53391.41847744 2025-05-23,23:12:49.000,143,11027627,12845,0,1748041968,12988.46821061,65.43911766000383,53391.44642592001 2025-05-23,23:12:50.000,143,11027680,12925,0,1748041969,12988.44800168,65.50255982999806,53391.47437440001 2025-05-23,23:12:51.000,143,11027683,12965,0,1748041970,12988.394111199996,65.50255982999806,53391.47437440001 2025-05-23,23:12:52.000,143,11027648,12845,0,1748041971,12988.373902269996,65.5448546100015,53391.53027136 2025-05-23,23:12:53.000,143,11027724,13205,0,1748041972,12988.313275479995,65.56600199999957,53391.46040016 2025-05-23,23:12:54.000,143,11027668,12805,0,1748041973,12988.29980285999,65.51665809000406,53391.453413040006 2025-05-23,23:12:55.000,143,11027654,12805,0,1748041974,12988.24591238,65.55895287000021,53391.46738728 2025-05-23,23:12:56.000,143,11027630,12845,0,1748041975,12988.24591238,65.60124765000364,53391.453413040006 2025-05-23,23:12:57.000,143,11027704,12965,0,1748041976,12988.192021899995,65.608296780003,53391.46738728 2025-05-23,23:12:58.000,143,11027653,13005,0,1748041977,12988.18528559,65.62944417000108,53391.47437440001 2025-05-23,23:12:59.000,143,11027650,12885,0,1748041978,12988.14486773,65.66468981999788,53391.47437440001 2025-05-23,23:13:00.000,143,11027639,12885,0,1748041979,12988.090977249994,65.66468981999788,53391.41149032 2025-05-23,23:13:01.000,143,11027649,12765,0,1748041980,12988.09771355999,65.69288634000259,53391.46040016 2025-05-23,23:13:02.000,143,11027650,13045,0,1748041981,12988.070768319994,65.68583721000323,53391.50931 2025-05-23,23:13:03.000,143,11027675,12925,0,1748041982,12988.09771355999,65.65059155999916,53391.42546456001 2025-05-23,23:13:04.000,143,11027676,12885,0,1748041983,12988.090977249994,65.67878808000387,53391.42546456001 2025-05-23,23:13:05.000,143,11027670,13005,0,1748041984,12988.08424094,65.67878808000387,53391.37655472001 2025-05-23,23:13:06.000,143,11027693,12965,0,1748041985,12988.13813141999,65.66468981999788,53391.37655472001 2025-05-23,23:13:07.000,143,11027655,12925,0,1748041986,12988.131395109995,65.62239504000172,53391.39751608 2025-05-23,23:13:08.000,143,11027627,13125,0,1748041987,12988.13813141999,65.63649330000044,53391.41149032 2025-05-23,23:13:09.000,143,11027650,13085,0,1748041988,12988.131395109995,65.61534591000236,53391.3695676 2025-05-23,23:13:10.000,143,11027679,12885,0,1748041989,12988.10444987,65.60124765000364,53391.3695676 2025-05-23,23:13:11.000,143,11027649,12685,0,1748041990,12988.09771355999,65.60124765000364,53391.34860624 2025-05-23,23:13:12.000,143,11027649,13005,0,1748041991,12988.09771355999,65.55190374000085,53391.383541840005 2025-05-23,23:13:13.000,143,11027688,12765,0,1748041992,12988.1246588,65.53780548000213,53391.39052896 2025-05-23,23:13:14.000,143,11027665,13045,0,1748041993,12988.10444987,65.5448546100015,53391.34860624 2025-05-23,23:13:15.000,143,11027670,12925,0,1748041994,12988.07750462999,65.53780548000213,53391.36258048 2025-05-23,23:13:16.000,143,11027659,13325,0,1748041995,12988.09771355999,65.57305112999893,53391.453413040006 2025-05-23,23:13:17.000,143,11027709,12925,0,1748041996,12988.11792248999,65.55190374000085,53391.34860624 2025-05-23,23:13:18.000,143,11027654,13205,0,1748041997,12988.08424094,65.53780548000213,53391.34161912 2025-05-23,23:13:19.000,143,11027599,12925,0,1748041998,12988.090977249994,65.56600199999957,53391.334632000006 2025-05-23,23:13:20.000,143,11027648,13005,0,1748041999,12988.090977249994,65.55895287000021,53391.41149032 2025-05-23,23:13:21.000,143,11027629,12725,0,1748042000,12988.09771355999,65.58714938999765,53391.34860624 2025-05-23,23:13:22.000,143,11027666,13245,0,1748042001,12988.10444987,65.62944417000108,53391.35559336001 2025-05-23,23:13:23.000,143,11027660,13005,0,1748042002,12988.10444987,65.69288634000259,53391.3695676 2025-05-23,23:13:24.000,143,11027675,12965,0,1748042003,12988.10444987,65.73518111999874,53391.334632000006 2025-05-23,23:13:25.000,143,11027695,13005,0,1748042004,12988.070768319994,65.72108286000002,53391.334632000006 2025-05-23,23:13:26.000,143,11027622,12885,0,1748042005,12988.090977249994,65.80567241999961,53391.34860624 2025-05-23,23:13:27.000,143,11027666,12805,0,1748042006,12988.09771355999,65.83386894000432,53391.32764488001 2025-05-23,23:13:28.000,143,11027648,12965,0,1748042007,12988.1246588,65.90436023999791,53391.29270928 2025-05-23,23:13:29.000,143,11027636,12925,0,1748042008,12988.1246588,65.91845850000391,53391.34860624 2025-05-23,23:13:30.000,143,11027649,12805,0,1748042009,12988.090977249994,65.96780240999942,53391.334632000006 2025-05-23,23:13:31.000,143,11027676,12805,0,1748042010,12988.09771355999,66.03829371000029,53391.3695676 2025-05-23,23:13:32.000,143,11027680,13085,0,1748042011,12988.07750462999,66.1017358800018,53391.35559336001 2025-05-23,23:13:33.000,143,11027651,12965,0,1748042012,12988.050559389994,66.08763762000308,53391.35559336001 2025-05-23,23:13:34.000,143,11027620,12765,0,1748042013,12988.01687783999,66.1651780500033,53391.3695676 2025-05-23,23:13:35.000,143,11027659,13285,0,1748042014,12987.97645997999,66.1017358800018,53391.34860624 2025-05-23,23:13:36.000,143,11027661,12965,0,1748042015,12987.983196289999,66.10878501000116,53391.39052896 2025-05-23,23:13:37.000,143,11027661,13085,0,1748042016,12987.956251049989,66.11583414000052,53391.40450320001 2025-05-23,23:13:38.000,143,11027659,12925,0,1748042017,12987.909096879994,66.09468675000244,53391.41149032 2025-05-23,23:13:39.000,143,11027660,12885,0,1748042018,12987.848470089993,66.08763762000308,53391.42546456001 2025-05-23,23:13:40.000,143,11027626,13125,0,1748042019,12987.808052229993,66.05239196999901,53391.39751608 2025-05-23,23:13:41.000,143,11027635,12965,0,1748042020,12987.774370679988,66.05944109999837,53391.34860624 2025-05-23,23:13:42.000,143,11027648,12925,0,1748042021,12987.747425439993,66.06649022999773,53391.334632000006 2025-05-23,23:13:43.000,143,11027637,12965,0,1748042022,12987.747425439993,66.01009719000285,53391.34161912 2025-05-23,23:13:44.000,143,11027693,13005,0,1748042023,12987.707007579993,66.03124458000093,53391.34860624 2025-05-23,23:13:45.000,143,11027672,13005,0,1748042024,12987.700271269998,66.03124458000093,53391.36258048 2025-05-23,23:13:46.000,143,11027657,13085,0,1748042025,12987.666589719993,66.03124458000093,53391.37655472001 2025-05-23,23:13:47.000,143,11027679,12965,0,1748042026,12987.686798649993,66.05239196999901,53391.34161912 2025-05-23,23:13:48.000,143,11027644,12845,0,1748042027,12987.646380789993,66.07353936000436,53391.334632000006 2025-05-23,23:13:49.000,143,11027672,12925,0,1748042028,12987.673326030002,66.09468675000244,53391.39751608 2025-05-23,23:13:50.000,143,11027676,12805,0,1748042029,12987.673326030002,66.15107979000459,53391.34161912 2025-05-23,23:13:51.000,143,11027643,12845,0,1748042030,12987.686798649993,66.18632544000138,53391.383541840005 2025-05-23,23:13:52.000,143,11027647,13045,0,1748042031,12987.666589719993,66.23566935000417,53391.36258048 2025-05-23,23:13:53.000,143,11027649,12805,0,1748042032,12987.632908170002,66.28501325999969,53391.264760800004 2025-05-23,23:13:54.000,143,11027712,12965,0,1748042033,12987.592490310002,66.3484554300012,53391.313670640004 2025-05-23,23:13:55.000,143,11027615,13205,0,1748042034,12987.531863520002,66.41894673000206,53391.25777368001 2025-05-23,23:13:56.000,143,11027627,12925,0,1748042035,12987.504918279992,66.46829064000485,53391.264760800004 2025-05-23,23:13:57.000,143,11027654,13125,0,1748042036,12987.484709349992,66.53173280999908,53391.25078656 2025-05-23,23:13:58.000,143,11027674,12765,0,1748042037,12987.484709349992,66.62337149999803,53391.27174792 2025-05-23,23:13:59.000,143,11027644,13205,0,1748042038,12987.437555179997,66.6586171500021,53391.264760800004 2025-05-23,23:14:00.000,143,11027713,13285,0,1748042039,12987.376928389996,66.72205932000361,53391.27873504001 2025-05-23,23:14:01.000,143,11027651,12885,0,1748042040,12987.356719459996,66.75025584000105,53391.27873504001 2025-05-23,23:14:02.000,143,11027707,13125,0,1748042041,12987.302828979991,66.79255062000448,53391.27174792 2025-05-23,23:14:03.000,143,11027700,13045,0,1748042042,12987.215256949996,66.79255062000448,53391.25777368001 2025-05-23,23:14:04.000,143,11027647,12925,0,1748042043,12987.201784329991,66.79959975000384,53391.25777368001 2025-05-23,23:14:05.000,143,11027669,13085,0,1748042044,12987.154630159996,66.79255062000448,53391.27174792 2025-05-23,23:14:06.000,143,11027698,13125,0,1748042045,12987.06705813,66.77845235999848,53391.264760800004 2025-05-23,23:14:07.000,143,11027660,13005,0,1748042046,12987.053585509995,66.75025584000105,53391.25777368001 2025-05-23,23:14:08.000,143,11027621,13205,0,1748042047,12987.013167649995,66.70796106000489,53391.15995400001 2025-05-23,23:14:09.000,143,11027656,12885,0,1748042048,12986.98622241,66.72910845000297,53391.23681232001 2025-05-23,23:14:10.000,143,11027672,12925,0,1748042049,12986.952540859995,66.71501019000425,53391.215850960005 2025-05-23,23:14:11.000,143,11027649,13085,0,1748042050,12986.89865037999,66.60927323999931,53391.2298252 2025-05-23,23:14:12.000,143,11027636,13005,0,1748042051,12986.831287279994,66.58812585000123,53391.22283808 2025-05-23,23:14:13.000,143,11027649,12765,0,1748042052,12986.81781465999,66.5458310699978,53391.22283808 2025-05-23,23:14:14.000,143,11027613,13165,0,1748042053,12986.784133109999,66.48943803000293,53391.1948896 2025-05-23,23:14:15.000,143,11027682,12885,0,1748042054,12986.75718786999,66.4471432499995,53391.13200552 2025-05-23,23:14:16.000,143,11027663,13085,0,1748042055,12986.723506319999,66.38370107999799,53391.166941120006 2025-05-23,23:14:17.000,143,11027668,12685,0,1748042056,12986.723506319999,66.33435717000248,53391.1250184 2025-05-23,23:14:18.000,143,11027620,13085,0,1748042057,12986.703297389999,66.2991115199984,53391.17392824 2025-05-23,23:14:19.000,143,11027636,12805,0,1748042058,12986.683088459999,66.24271848000353,53391.20187672 2025-05-23,23:14:20.000,143,11027650,13045,0,1748042059,12986.629197979993,66.17927631000202,53391.17392824 2025-05-23,23:14:21.000,143,11027611,13005,0,1748042060,12986.642670599998,66.15107979000459,53391.15995400001 2025-05-23,23:14:22.000,143,11027624,12765,0,1748042061,12986.602252739998,66.14403065999795,53391.10405704 2025-05-23,23:14:33.000,143,11027626,12845,0,1748042072,12986.595516429988,66.15107979000459,53391.06213432 2025-05-23,23:14:34.000,143,11027631,13165,0,1748042073,12986.608989049993,66.19337457000074,53390.97130176001 2025-05-23,23:14:35.000,143,11027662,13125,0,1748042074,12986.629197979993,66.24976761000289,53391.06213432 2025-05-23,23:14:36.000,143,11027683,13045,0,1748042075,12986.669615839994,66.3132097800044,53391.02021160001 2025-05-23,23:14:37.000,143,11027672,12805,0,1748042076,12986.710033699994,66.35550456000055,53390.978288880004 2025-05-23,23:14:38.000,143,11027625,12725,0,1748042077,12986.730242629994,66.3484554300012,53390.99226312001 2025-05-23,23:14:39.000,143,11027618,12765,0,1748042078,12986.723506319999,66.42599586000142,53391.00623736 2025-05-23,23:14:40.000,143,11027624,13045,0,1748042079,12986.730242629994,66.50353629000165,53390.999250240005 2025-05-23,23:14:41.000,143,11027643,12925,0,1748042080,12986.743715249999,66.51763455000037,53391.01322448 2025-05-23,23:14:42.000,143,11027663,13085,0,1748042081,12986.75718786999,66.56697846000316,53390.978288880004 2025-05-23,23:14:43.000,143,11027673,13245,0,1748042082,12986.790869419994,66.64451889000338,53390.99226312001 2025-05-23,23:14:44.000,143,11027647,13285,0,1748042083,12986.770660489994,66.64451889000338,53391.02719872 2025-05-23,23:14:45.000,143,11027653,13125,0,1748042084,12986.763924179999,66.68681366999954,53391.01322448 2025-05-23,23:14:46.000,143,11027651,12805,0,1748042085,12986.730242629994,66.71501019000425,53390.978288880004 2025-05-23,23:14:47.000,143,11027667,12925,0,1748042086,12986.723506319999,66.77845235999848,53390.978288880004 2025-05-23,23:14:48.000,143,11027696,13045,0,1748042087,12986.696561079989,66.78550148999784,53390.978288880004 2025-05-23,23:14:49.000,143,11027598,12885,0,1748042088,12986.669615839994,66.79959975000384,53390.978288880004 2025-05-23,23:14:50.000,143,11027669,12965,0,1748042089,12986.602252739998,66.82074714000191,53390.978288880004 2025-05-23,23:14:51.000,143,11027608,12925,0,1748042090,12986.575307499988,66.82779627000127,53390.97130176001 2025-05-23,23:14:52.000,143,11027656,12765,0,1748042091,12986.501208089998,66.87714018000406,53390.96431464 2025-05-23,23:14:53.000,143,11027629,12965,0,1748042092,12986.507944399993,66.84189452999999,53390.96431464 2025-05-23,23:14:54.000,143,11027614,12845,0,1748042093,12986.433844990002,66.84894365999935,53390.95732752 2025-05-23,23:14:55.000,143,11027661,12805,0,1748042094,12986.379954509997,66.8700910500047,53390.92239192001 2025-05-23,23:14:56.000,143,11027629,12925,0,1748042095,12986.319327719997,66.84189452999999,53390.92239192001 2025-05-23,23:14:57.000,143,11027651,13085,0,1748042096,12986.265437239992,66.84189452999999,53390.9154048 2025-05-23,23:14:58.000,143,11027670,13005,0,1748042097,12986.211546760002,66.83484540000063,53390.9154048 2025-05-23,23:14:59.000,143,11027603,13005,0,1748042098,12986.157656279996,66.82074714000191,53390.929379040004 2025-05-23,23:15:00.000,143,11027630,12925,0,1748042099,12986.083556869991,66.8066488800032,53390.810598000004 2025-05-23,23:15:01.000,143,11027625,12725,0,1748042100,12986.056611629996,66.8066488800032,53390.85950784 2025-05-23,23:15:02.000,143,11027629,13005,0,1748042101,12986.016193769996,66.77845235999848,53390.85950784 2025-05-23,23:15:03.000,143,11027625,13125,0,1748042102,12985.935358049996,66.86304191999807,53390.81758512 2025-05-23,23:15:04.000,143,11027622,12845,0,1748042103,12985.88820388,66.81369801000255,53390.77566240001 2025-05-23,23:15:05.000,143,11027655,12805,0,1748042104,12985.90167649999,66.77140322999912,53390.80361088001 2025-05-23,23:15:06.000,143,11027683,13165,0,1748042105,12985.90841281,66.74320671000169,53390.80361088001 2025-05-23,23:15:07.000,143,11027612,12805,0,1748042106,12985.84778602,66.70796106000489,53390.81758512 2025-05-23,23:15:08.000,143,11027655,12925,0,1748042107,12985.80736816,66.70091192999826,53390.761688160004 2025-05-23,23:15:09.000,143,11027699,13125,0,1748042108,12985.82757709,66.64451889000338,53390.82457224001 2025-05-23,23:15:10.000,143,11027677,12765,0,1748042109,12985.80063184999,66.60222410999995,53390.71976544 2025-05-23,23:15:11.000,143,11027640,13005,0,1748042110,12985.78042291999,66.58812585000123,53390.79662376 2025-05-23,23:15:12.000,143,11027663,12925,0,1748042111,12985.814104469995,66.56697846000316,53390.782649520006 2025-05-23,23:15:13.000,143,11027691,13045,0,1748042112,12985.84778602,66.51763455000037,53390.782649520006 2025-05-23,23:15:14.000,143,11027653,12925,0,1748042113,12985.84104970999,66.49648716000229,53390.761688160004 2025-05-23,23:15:15.000,143,11027644,12965,0,1748042114,12985.84104970999,66.48943803000293,53390.73373968001 2025-05-23,23:15:16.000,143,11027692,12765,0,1748042115,12985.82757709,66.48238890000357,53390.75470104001 2025-05-23,23:15:17.000,143,11027678,12845,0,1748042116,12985.854522329995,66.46829064000485,53390.75470104001 2025-05-23,23:15:18.000,143,11027686,12885,0,1748042117,12985.82757709,66.48238890000357,53390.782649520006 2025-05-23,23:15:19.000,143,11027663,12765,0,1748042118,12985.834313399995,66.47533977000421,53390.76867528 2025-05-23,23:15:20.000,143,11027667,12845,0,1748042119,12985.80736816,66.51763455000037,53390.7407268 2025-05-23,23:15:21.000,143,11027680,13005,0,1748042120,12985.78042291999,66.56697846000316,53390.71976544 2025-05-23,23:15:22.000,143,11027687,13125,0,1748042121,12985.78715923,66.58812585000123,53390.73373968001 2025-05-23,23:15:23.000,143,11027668,13165,0,1748042122,12985.753477679995,66.58107672000187,53390.74771392 2025-05-23,23:15:24.000,143,11027626,13005,0,1748042123,12985.70632351,66.64451889000338,53390.71976544 2025-05-23,23:15:25.000,143,11027715,13125,0,1748042124,12985.69958719999,66.65156802000274,53390.642907120004 2025-05-23,23:15:26.000,143,11027641,13085,0,1748042125,12985.66590565,66.68681366999954,53390.65688136001 2025-05-23,23:15:27.000,143,11027683,12925,0,1748042126,12985.612015169994,66.72910845000297,53390.63592000001 2025-05-23,23:15:28.000,143,11027680,13085,0,1748042127,12985.605278859999,66.6938627999989,53390.68482984001 2025-05-23,23:15:29.000,143,11027676,12805,0,1748042128,12985.585069929999,66.70091192999826,53390.64989424 2025-05-23,23:15:30.000,143,11027682,13285,0,1748042129,12985.517706829989,66.64451889000338,53390.642907120004 2025-05-23,23:15:31.000,143,11027696,13285,0,1748042130,12985.477288969989,66.63042063000466,53390.62893288 2025-05-23,23:15:32.000,143,11027674,12965,0,1748042131,12985.490761589994,66.60927323999931,53390.614958640006 2025-05-23,23:15:33.000,143,11027654,13005,0,1748042132,12985.477288969989,66.5599293300038,53390.545087440005 2025-05-23,23:15:34.000,143,11027691,12965,0,1748042133,12985.490761589994,66.52468367999973,53390.52412608 2025-05-23,23:15:35.000,143,11027687,12845,0,1748042134,12985.436871109989,66.48238890000357,53390.5311132 2025-05-23,23:15:36.000,143,11027654,12725,0,1748042135,12985.450343729994,66.41894673000206,53390.52412608 2025-05-23,23:15:37.000,143,11027690,12845,0,1748042136,12985.450343729994,66.41894673000206,53390.48919048001 2025-05-23,23:15:38.000,143,11027697,12725,0,1748042137,12985.490761589994,66.34140630000184,53390.48919048001 2025-05-23,23:15:39.000,143,11027684,12845,0,1748042138,12985.571597309994,66.33435717000248,53390.496177600005 2025-05-23,23:15:40.000,143,11027649,13005,0,1748042139,12985.605278859999,66.3484554300012,53390.475216240004 2025-05-23,23:15:41.000,143,11027671,12765,0,1748042140,12985.605278859999,66.36255368999991,53390.475216240004 2025-05-23,23:15:42.000,143,11027688,13125,0,1748042141,12985.652433029994,66.39075021000463,53390.43329352 2025-05-23,23:15:43.000,143,11027668,12965,0,1748042142,12985.672641959995,66.39075021000463,53390.461242 2025-05-23,23:15:44.000,143,11027641,13085,0,1748042143,12985.69958719999,66.44009412000014,53390.447267760006 2025-05-23,23:15:45.000,143,11027699,12965,0,1748042144,12985.793895539995,66.49648716000229,53390.48220336 2025-05-23,23:15:46.000,143,11027652,13045,0,1748042145,12985.814104469995,66.53173280999908,53390.46822912001 2025-05-23,23:15:47.000,143,11027670,13245,0,1748042146,12985.84104970999,66.56697846000316,53390.51015184 2025-05-23,23:15:48.000,143,11027672,13125,0,1748042147,12985.854522329995,66.62337149999803,53390.48919048001 2025-05-23,23:15:49.000,143,11027610,12805,0,1748042148,12985.874731259995,66.65156802000274,53390.447267760006 2025-05-23,23:15:50.000,143,11027713,12965,0,1748042149,12985.94209435999,66.6938627999989,53390.48919048001 2025-05-23,23:15:51.000,143,11027685,12765,0,1748042150,12985.92862174,66.75025584000105,53390.545087440005 2025-05-23,23:15:52.000,143,11027678,13045,0,1748042151,12985.92188542999,66.77845235999848,53390.48220336 2025-05-23,23:15:53.000,143,11027666,12965,0,1748042152,12985.90841281,66.81369801000255,53390.475216240004 2025-05-23,23:15:54.000,143,11027669,12965,0,1748042153,12985.935358049996,66.8700910500047,53390.475216240004 2025-05-23,23:15:55.000,143,11027706,12845,0,1748042154,12985.92188542999,66.85599278999871,53390.51015184 2025-05-23,23:15:56.000,143,11027663,12965,0,1748042155,12985.90167649999,66.79959975000384,53390.51713896001 2025-05-23,23:15:57.000,143,11027704,13005,0,1748042156,12985.88146756999,66.79255062000448,53390.545087440005 2025-05-23,23:15:58.000,143,11027657,13245,0,1748042157,12985.88146756999,66.77140322999912,53390.53810032001 2025-05-23,23:15:59.000,143,11027639,12925,0,1748042158,12985.84104970999,66.73615758000233,53390.48919048001 2025-05-23,23:16:00.000,143,11027737,12885,0,1748042159,12985.834313399995,66.65156802000274,53390.51015184 2025-05-23,23:16:01.000,143,11027685,13125,0,1748042160,12985.80736816,66.63042063000466,53390.426306400004 2025-05-23,23:16:02.000,143,11027736,12845,0,1748042161,12985.793895539995,66.58812585000123,53390.461242 2025-05-23,23:16:03.000,143,11027693,12805,0,1748042162,12985.78715923,66.5599293300038,53390.475216240004 2025-05-23,23:16:04.000,143,11027658,12965,0,1748042163,12985.74674137,66.51058542000101,53390.461242 2025-05-23,23:16:05.000,143,11027667,12925,0,1748042164,12985.713059819995,66.52468367999973,53390.45425488 2025-05-23,23:16:06.000,143,11027657,12925,0,1748042165,12985.66590565,66.48943803000293,53390.44028064001 2025-05-23,23:16:07.000,143,11027682,12965,0,1748042166,12985.67937826999,66.51058542000101,53390.41931928001 2025-05-23,23:16:08.000,143,11027652,12965,0,1748042167,12985.66590565,66.46829064000485,53390.475216240004 2025-05-23,23:16:09.000,143,11027674,13285,0,1748042168,12985.64569672,66.51058542000101,53390.46822912001 2025-05-23,23:16:10.000,143,11027697,12965,0,1748042169,12985.612015169994,66.51058542000101,53390.426306400004 2025-05-23,23:16:11.000,143,11027724,13045,0,1748042170,12985.585069929999,66.53878193999844,53390.48220336 2025-05-23,23:16:12.000,143,11027630,13125,0,1748042171,12985.585069929999,66.58812585000123,53390.447267760006 2025-05-23,23:16:13.000,143,11027646,12965,0,1748042172,12985.59854254999,66.63042063000466,53390.45425488 2025-05-23,23:16:14.000,143,11027661,12925,0,1748042173,12985.55812468999,66.6938627999989,53390.475216240004 2025-05-23,23:16:15.000,143,11027640,12965,0,1748042174,12985.551388379994,66.74320671000169,53390.41931928001 2025-05-23,23:16:16.000,143,11027687,12925,0,1748042175,12985.517706829989,66.77140322999912,53390.43329352 2025-05-23,23:16:17.000,143,11027694,13005,0,1748042176,12985.524443139999,66.81369801000255,53390.45425488 2025-05-23,23:16:18.000,143,11027678,12965,0,1748042177,12985.504234209999,66.86304191999807,53390.475216240004 2025-05-23,23:16:19.000,143,11027673,12805,0,1748042178,12985.497497899989,66.91943496000022,53390.475216240004 2025-05-23,23:16:20.000,143,11027681,13005,0,1748042179,12985.504234209999,66.89828757000214,53390.45425488 2025-05-23,23:16:21.000,143,11027690,13165,0,1748042180,12985.510970519994,66.96172974000365,53390.43329352 2025-05-23,23:16:22.000,143,11027683,12965,0,1748042181,12985.510970519994,66.98992626000108,53390.3913708 2025-05-23,23:16:23.000,143,11027670,12805,0,1748042182,12985.53791575999,66.98992626000108,53390.36342232 2025-05-23,23:16:24.000,143,11027600,12805,0,1748042183,12985.591806239994,67.01812277999852,53390.44028064001 2025-05-23,23:16:25.000,143,11027673,12605,0,1748042184,12985.585069929999,66.97582800000237,53390.426306400004 2025-05-23,23:16:26.000,143,11027682,12925,0,1748042185,12985.612015169994,66.95468061000429,53390.39835792001 2025-05-23,23:16:27.000,143,11027656,12925,0,1748042186,12985.62548779,66.9405823499983,53390.447267760006 2025-05-23,23:16:28.000,143,11027698,12925,0,1748042187,12985.59854254999,66.89123844000278,53390.426306400004 2025-05-23,23:16:29.000,143,11027649,12925,0,1748042188,12985.585069929999,66.84894365999935,53390.426306400004 2025-05-23,23:16:30.000,143,11027680,12965,0,1748042189,12985.59854254999,66.82779627000127,53390.43329352 2025-05-23,23:16:31.000,143,11027687,12685,0,1748042190,12985.55812468999,66.82779627000127,53390.447267760006 2025-05-23,23:16:32.000,143,11027710,12765,0,1748042191,12985.544652069999,66.78550148999784,53390.3913708 2025-05-23,23:16:33.000,143,11027673,13125,0,1748042192,12985.504234209999,66.74320671000169,53390.461242 2025-05-23,23:16:34.000,143,11027652,12765,0,1748042193,12985.477288969989,66.75025584000105,53390.43329352 2025-05-23,23:16:35.000,143,11027708,12885,0,1748042194,12985.457080039989,66.77140322999912,53390.426306400004 2025-05-23,23:16:36.000,143,11027682,13285,0,1748042195,12985.450343729994,66.74320671000169,53390.475216240004 2025-05-23,23:16:37.000,143,11027709,12925,0,1748042196,12985.430134799994,66.77140322999912,53390.48919048001 2025-05-23,23:16:38.000,143,11027690,12965,0,1748042197,12985.423398489998,66.76435409999976,53390.46822912001 2025-05-23,23:16:39.000,143,11027663,12885,0,1748042198,12985.369508009993,66.74320671000169,53390.447267760006 2025-05-23,23:16:40.000,143,11027689,12885,0,1748042199,12985.389716939993,66.78550148999784,53390.41233216 2025-05-23,23:16:41.000,143,11027658,13285,0,1748042200,12985.376244319988,66.79255062000448,53390.377396560005 2025-05-23,23:16:42.000,143,11027702,12805,0,1748042201,12985.362771699998,66.79255062000448,53390.45425488 2025-05-23,23:16:43.000,143,11027684,13165,0,1748042202,12985.382980629998,66.84189452999999,53390.426306400004 2025-05-23,23:16:44.000,143,11027694,12805,0,1748042203,12985.403189559998,66.84894365999935,53390.45425488 2025-05-23,23:16:45.000,143,11027670,12965,0,1748042204,12985.430134799994,66.82779627000127,53390.39835792001 2025-05-23,23:16:46.000,143,11027730,12965,0,1748042205,12985.463816349999,66.8700910500047,53390.426306400004 2025-05-23,23:16:47.000,143,11027663,13285,0,1748042206,12985.504234209999,66.89123844000278,53390.41931928001 2025-05-23,23:16:48.000,143,11027704,13005,0,1748042207,12985.551388379994,66.84189452999999,53390.43329352 2025-05-23,23:16:49.000,143,11027705,13125,0,1748042208,12985.571597309994,66.84189452999999,53390.41931928001 2025-05-23,23:16:50.000,143,11027650,13165,0,1748042209,12985.632224099994,66.8066488800032,53390.45425488 2025-05-23,23:16:51.000,143,11027695,13045,0,1748042210,12985.652433029994,66.77845235999848,53390.48919048001 2025-05-23,23:16:52.000,143,11027612,12925,0,1748042211,12985.652433029994,66.75025584000105,53390.48220336 2025-05-23,23:16:53.000,143,11027709,12885,0,1748042212,12985.70632351,66.72205932000361,53390.496177600005 2025-05-23,23:16:54.000,143,11027668,13405,0,1748042213,12985.70632351,66.6586171500021,53390.51015184 2025-05-23,23:16:55.000,143,11027625,13045,0,1748042214,12985.713059819995,66.60927323999931,53390.48919048001 2025-05-23,23:16:56.000,143,11027677,12965,0,1748042215,12985.71979612999,66.55288020000444,53390.52412608 2025-05-23,23:16:57.000,143,11027727,12885,0,1748042216,12985.70632351,66.47533977000421,53390.51713896001 2025-05-23,23:16:58.000,143,11027727,12845,0,1748042217,12985.66590565,66.44009412000014,53390.51713896001 2025-05-23,23:16:59.000,143,11027618,13245,0,1748042218,12985.62548779,66.39075021000463,53390.52412608 2025-05-23,23:17:00.000,143,11027661,13165,0,1748042219,12985.59854254999,66.34140630000184,53390.55906168 2025-05-23,23:17:01.000,143,11027655,12845,0,1748042220,12985.59854254999,66.32025891000376,53390.51713896001 2025-05-23,23:17:02.000,143,11027690,12965,0,1748042221,12985.53791575999,66.28501325999969,53390.5311132 2025-05-23,23:17:03.000,143,11027697,13205,0,1748042222,12985.497497899989,66.26386587000161,53390.51015184 2025-05-23,23:17:04.000,143,11027590,12965,0,1748042223,12985.463816349999,66.24976761000289,53390.52412608 2025-05-23,23:17:05.000,143,11027710,13005,0,1748042224,12985.450343729994,66.35550456000055,53390.48919048001 2025-05-23,23:17:06.000,143,11027678,12845,0,1748042225,12985.376244319988,66.30616064999776,53390.51713896001 2025-05-23,23:17:07.000,143,11027662,12885,0,1748042226,12985.335826459988,66.33435717000248,53390.46822912001 2025-05-23,23:17:08.000,143,11027679,12925,0,1748042227,12985.315617529988,66.36255368999991,53390.50316472 2025-05-23,23:17:09.000,143,11027639,13085,0,1748042228,12985.356035389988,66.37665194999863,53390.461242 2025-05-23,23:17:10.000,143,11027685,13125,0,1748042229,12985.362771699998,66.40484847000334,53390.475216240004 2025-05-23,23:17:11.000,143,11027653,12965,0,1748042230,12985.389716939993,66.42599586000142,53390.461242 2025-05-23,23:17:12.000,143,11027670,12845,0,1748042231,12985.463816349999,66.47533977000421,53390.48220336 2025-05-23,23:17:13.000,143,11027624,12925,0,1748042232,12985.450343729994,66.46829064000485,53390.44028064001 2025-05-23,23:17:14.000,143,11027624,12965,0,1748042233,12985.517706829989,66.51058542000101,53390.46822912001 2025-05-23,23:17:15.000,143,11027615,12845,0,1748042234,12985.585069929999,66.50353629000165,53390.496177600005 2025-05-23,23:17:16.000,143,11027660,12925,0,1748042235,12985.65916933999,66.53173280999908,53390.447267760006 2025-05-23,23:17:17.000,143,11027640,12965,0,1748042236,12985.68611458,66.5599293300038,53390.51015184 2025-05-23,23:17:18.000,143,11027651,12965,0,1748042237,12985.72653244,66.60222410999995,53390.48220336 2025-05-23,23:17:19.000,143,11027656,12925,0,1748042238,12985.74674137,66.58107672000187,53390.50316472 2025-05-23,23:17:20.000,143,11027662,13005,0,1748042239,12985.773686609995,66.58812585000123,53390.545087440005 2025-05-23,23:17:21.000,143,11027699,13005,0,1748042240,12985.814104469995,66.59517498000059,53390.496177600005 2025-05-23,23:17:22.000,143,11027635,12885,0,1748042241,12985.7669503,66.58812585000123,53390.545087440005 2025-05-23,23:17:23.000,143,11027648,12845,0,1748042242,12985.78042291999,66.60222410999995,53390.48919048001 2025-05-23,23:17:24.000,143,11027626,12805,0,1748042243,12985.78042291999,66.57402759000252,53390.545087440005 2025-05-23,23:17:25.000,143,11027656,13125,0,1748042244,12985.7669503,66.58107672000187,53390.58701016001 2025-05-23,23:17:26.000,143,11027616,12965,0,1748042245,12985.74000505999,66.58107672000187,53390.58002304 2025-05-23,23:17:27.000,143,11027643,12925,0,1748042246,12985.72653244,66.57402759000252,53390.58701016001 2025-05-23,23:17:28.000,143,11027651,13085,0,1748042247,12985.713059819995,66.58812585000123,53390.55906168 2025-05-23,23:17:29.000,143,11027623,13045,0,1748042248,12985.733268749995,66.58107672000187,53390.55207456 2025-05-23,23:17:30.000,143,11027677,12885,0,1748042249,12985.713059819995,66.5458310699978,53390.57303592 2025-05-23,23:17:31.000,143,11027647,13085,0,1748042250,12985.74000505999,66.57402759000252,53390.545087440005 2025-05-23,23:17:32.000,143,11027629,12925,0,1748042251,12985.753477679995,66.5599293300038,53390.58002304 2025-05-23,23:17:33.000,143,11027625,12845,0,1748042252,12985.773686609995,66.53173280999908,53390.58002304 2025-05-23,23:17:34.000,143,11027679,13045,0,1748042253,12985.793895539995,66.55288020000444,53390.57303592 2025-05-23,23:17:35.000,143,11027638,12925,0,1748042254,12985.86125863999,66.53173280999908,53390.6009844 2025-05-23,23:17:36.000,143,11027650,12845,0,1748042255,12985.94883067,66.53878193999844,53390.6009844 2025-05-23,23:17:37.000,143,11027657,13005,0,1748042256,12985.955566979996,66.48943803000293,53390.64989424 2025-05-23,23:17:38.000,143,11027666,13045,0,1748042257,12986.04987532,66.53878193999844,53390.63592000001 2025-05-23,23:17:39.000,143,11027662,12845,0,1748042258,12986.090293180001,66.53173280999908,53390.6009844 2025-05-23,23:17:40.000,143,11027642,13005,0,1748042259,12986.177865209997,66.53878193999844,53390.6708556 2025-05-23,23:17:41.000,143,11027659,12845,0,1748042260,12986.238491999997,66.57402759000252,53390.67784272 2025-05-23,23:17:42.000,143,11027700,12965,0,1748042261,12986.299118789997,66.58107672000187,53390.67784272 2025-05-23,23:17:43.000,143,11027655,12965,0,1748042262,12986.400163439997,66.56697846000316,53390.67784272 2025-05-23,23:17:44.000,143,11027680,12765,0,1748042263,12986.400163439997,66.58812585000123,53390.72675256 2025-05-23,23:17:45.000,143,11027685,13005,0,1748042264,12986.454053920002,66.60222410999995,53390.75470104001 2025-05-23,23:17:46.000,143,11027703,12805,0,1748042265,12986.501208089998,66.63746976000402,53390.72675256 2025-05-23,23:17:47.000,143,11027689,12925,0,1748042266,12986.480999159998,66.65156802000274,53390.76867528 2025-05-23,23:17:48.000,143,11027676,13005,0,1748042267,12986.480999159998,66.70796106000489,53390.78963664 2025-05-23,23:17:49.000,143,11027673,12885,0,1748042268,12986.480999159998,66.74320671000169,53390.76867528 2025-05-23,23:17:50.000,143,11027650,12965,0,1748042269,12986.474262850003,66.79255062000448,53390.76867528 2025-05-23,23:17:51.000,143,11027688,12845,0,1748042270,12986.454053920002,66.83484540000063,53390.77566240001 2025-05-23,23:17:52.000,143,11027664,13045,0,1748042271,12986.386690819993,66.89123844000278,53390.810598000004 2025-05-23,23:17:53.000,143,11027659,12965,0,1748042272,12986.326064029992,66.88418931000342,53390.77566240001 2025-05-23,23:17:54.000,143,11027635,13005,0,1748042273,12986.292382480002,66.92648408999958,53390.810598000004 2025-05-23,23:17:55.000,143,11027652,12725,0,1748042274,12986.204810449992,66.968778870003,53390.76867528 2025-05-23,23:17:56.000,143,11027676,12965,0,1748042275,12986.211546760002,66.95468061000429,53390.78963664 2025-05-23,23:17:57.000,143,11027674,12805,0,1748042276,12986.177865209997,66.99697539000044,53390.75470104001 2025-05-23,23:17:58.000,143,11027651,13125,0,1748042277,12986.110502110001,66.96172974000365,53390.7407268 2025-05-23,23:17:59.000,143,11027617,13005,0,1748042278,12986.103765799991,66.93353321999894,53390.79662376 2025-05-23,23:18:00.000,143,11027700,13125,0,1748042279,12986.123974729991,66.9053367000015,53390.810598000004 2025-05-23,23:18:01.000,143,11027656,13085,0,1748042280,12986.123974729991,66.86304191999807,53390.79662376 2025-05-23,23:18:02.000,143,11027634,12845,0,1748042281,12986.177865209997,66.78550148999784,53390.76867528 2025-05-23,23:18:03.000,143,11027663,13165,0,1748042282,12986.184601519992,66.72205932000361,53390.74771392 2025-05-23,23:18:04.000,143,11027651,13005,0,1748042283,12986.238491999997,66.64451889000338,53390.831559360005 2025-05-23,23:18:05.000,143,11027619,12965,0,1748042284,12986.305855099992,66.59517498000059,53390.782649520006 2025-05-23,23:18:06.000,143,11027672,13125,0,1748042285,12986.346272959992,66.51058542000101,53390.77566240001 2025-05-23,23:18:07.000,143,11027653,12885,0,1748042286,12986.413636060002,66.43304499000078,53390.810598000004 2025-05-23,23:18:08.000,143,11027660,12965,0,1748042287,12986.480999159998,66.39075021000463,53390.85950784 2025-05-23,23:18:09.000,143,11027682,13085,0,1748042288,12986.494471780003,66.34140630000184,53390.86649496 2025-05-23,23:18:10.000,143,11027673,12965,0,1748042289,12986.582043809998,66.29206238999905,53390.880469200005 2025-05-23,23:18:11.000,143,11027670,13045,0,1748042290,12986.696561079989,66.29206238999905,53390.94335328001 2025-05-23,23:18:12.000,143,11027701,13205,0,1748042291,12986.743715249999,66.27091500000097,53390.94335328001 2025-05-23,23:18:13.000,143,11027709,13085,0,1748042292,12986.811078349994,66.26386587000161,53390.95732752 2025-05-23,23:18:14.000,143,11027663,12885,0,1748042293,12986.811078349994,66.30616064999776,53390.94335328001 2025-05-23,23:18:15.000,143,11027688,12725,0,1748042294,12986.891914069995,66.33435717000248,53390.89444344 2025-05-23,23:18:16.000,143,11027670,12925,0,1748042295,12986.91885930999,66.36255368999991,53390.99226312001 2025-05-23,23:18:17.000,143,11027674,13165,0,1748042296,12986.932331929995,66.4118976000027,53391.02021160001 2025-05-23,23:18:18.000,143,11027665,13085,0,1748042297,12986.99969502999,66.4471432499995,53390.985276 2025-05-23,23:18:19.000,143,11027668,12925,0,1748042298,12987.033376579995,66.50353629000165,53390.999250240005 2025-05-23,23:18:20.000,143,11027661,12805,0,1748042299,12987.0468492,66.56697846000316,53391.048160080005 2025-05-23,23:18:21.000,143,11027680,12965,0,1748042300,12987.08726706,66.62337149999803,53391.04117296001 2025-05-23,23:18:22.000,143,11027689,12805,0,1748042301,12987.06032181999,66.6586171500021,53391.08309568 2025-05-23,23:18:23.000,143,11027665,13045,0,1748042302,12987.10073967999,66.6938627999989,53391.07610856 2025-05-23,23:18:24.000,143,11027656,12965,0,1748042303,12987.114212299995,66.70796106000489,53391.11104416001 2025-05-23,23:18:25.000,143,11027688,12765,0,1748042304,12987.134421229995,66.73615758000233,53391.097069920004 2025-05-23,23:18:26.000,143,11027707,12885,0,1748042305,12987.174839089996,66.77845235999848,53391.1250184 2025-05-23,23:18:27.000,143,11027715,13245,0,1748042306,12987.195048019996,66.79255062000448,53391.18091536 2025-05-23,23:18:28.000,143,11027669,13085,0,1748042307,12987.215256949996,66.8066488800032,53391.15296688 2025-05-23,23:18:29.000,143,11027666,13165,0,1748042308,12987.255674809996,66.78550148999784,53391.17392824 2025-05-23,23:18:30.000,143,11027670,13005,0,1748042309,12987.26914743,66.82074714000191,53391.20886384001 2025-05-23,23:18:31.000,143,11027645,13005,0,1748042310,12987.302828979991,66.81369801000255,53391.20886384001 2025-05-23,23:18:32.000,143,11027669,12925,0,1748042311,12987.309565290001,66.78550148999784,53391.18091536 2025-05-23,23:18:33.000,143,11027653,12885,0,1748042312,12987.376928389996,66.78550148999784,53391.20187672 2025-05-23,23:18:34.000,143,11027670,13125,0,1748042313,12987.363455769992,66.8066488800032,53391.215850960005 2025-05-23,23:18:35.000,143,11027704,13085,0,1748042314,12987.376928389996,66.82779627000127,53391.23681232001 2025-05-23,23:18:36.000,143,11027725,13125,0,1748042315,12987.451027800002,66.79959975000384,53391.25777368001 2025-05-23,23:18:37.000,143,11027662,12965,0,1748042316,12987.471236730002,66.82074714000191,53391.285722160006 2025-05-23,23:18:38.000,143,11027729,13005,0,1748042317,12987.397137319997,66.84189452999999,53391.25777368001 2025-05-23,23:18:39.000,143,11027639,13165,0,1748042318,12987.444291489992,66.82779627000127,53391.29270928 2025-05-23,23:18:40.000,143,11027698,13205,0,1748042319,12987.457764109997,66.86304191999807,53391.25777368001 2025-05-23,23:18:41.000,143,11027670,12685,0,1748042320,12987.437555179997,66.86304191999807,53391.285722160006 2025-05-23,23:18:42.000,143,11027700,12885,0,1748042321,12987.370192080001,66.89828757000214,53391.32764488001 2025-05-23,23:18:43.000,143,11027652,13005,0,1748042322,12987.383664699992,66.91943496000022,53391.30668352001 2025-05-23,23:18:44.000,143,11027669,12965,0,1748042323,12987.356719459996,66.968778870003,53391.313670640004 2025-05-23,23:18:45.000,143,11027690,12965,0,1748042324,12987.336510529996,67.02517190999788,53391.334632000006 2025-05-23,23:18:46.000,143,11027698,12925,0,1748042325,12987.329774220001,67.07451582000067,53391.39052896 2025-05-23,23:18:47.000,143,11027695,12645,0,1748042326,12987.309565290001,67.15910538000026,53391.334632000006 2025-05-23,23:18:48.000,143,11027675,12885,0,1748042327,12987.323037909991,67.15910538000026,53391.334632000006 2025-05-23,23:18:49.000,143,11027698,12845,0,1748042328,12987.26914743,67.22254755000176,53391.334632000006 2025-05-23,23:18:50.000,143,11027704,12965,0,1748042329,12987.255674809996,67.34238275999815,53391.334632000006 2025-05-23,23:18:51.000,143,11027695,13005,0,1748042330,12987.26914743,67.30713711000135,53391.34860624 2025-05-23,23:18:52.000,143,11027717,12805,0,1748042331,12987.26914743,67.34943189000478,53391.36258048 2025-05-23,23:18:53.000,143,11027654,12765,0,1748042332,12987.22872957,67.41287405999901,53391.313670640004 2025-05-23,23:18:54.000,143,11027691,12965,0,1748042333,12987.221993259991,67.47631623000052,53391.34161912 2025-05-23,23:18:55.000,143,11027672,13125,0,1748042334,12987.20852064,67.53270927000267,53391.36258048 2025-05-23,23:18:56.000,143,11027672,12765,0,1748042335,12987.22872957,67.58205317999818,53391.34161912 2025-05-23,23:18:57.000,143,11027691,12845,0,1748042336,12987.215256949996,67.6102497000029,53391.334632000006 2025-05-23,23:18:58.000,143,11027673,13165,0,1748042337,12987.20852064,67.65959360999841,53391.285722160006 2025-05-23,23:18:59.000,143,11027658,12885,0,1748042338,12987.14789385,67.70188839000184,53391.32764488001 2025-05-23,23:19:00.000,143,11027635,12885,0,1748042339,12987.134421229995,67.73008490999928,53391.32065776 2025-05-23,23:19:01.000,143,11027704,12845,0,1748042340,12987.094003369995,67.75123230000463,53391.37655472001 2025-05-23,23:19:02.000,143,11027686,12845,0,1748042341,12987.073794439995,67.73713403999864,53391.37655472001 2025-05-23,23:19:03.000,143,11027689,12765,0,1748042342,12986.972749789995,67.72303577999992,53391.334632000006 2025-05-23,23:19:04.000,143,11027684,12965,0,1748042343,12986.89865037999,67.70188839000184,53391.34161912 2025-05-23,23:19:05.000,143,11027684,12925,0,1748042344,12986.8447599,67.68779013000312,53391.30668352001 2025-05-23,23:19:06.000,143,11027680,13125,0,1748042345,12986.743715249999,67.66664273999777,53391.313670640004 2025-05-23,23:19:07.000,143,11027671,12885,0,1748042346,12986.662879529998,67.61729883000226,53391.25777368001 2025-05-23,23:19:08.000,143,11027674,12845,0,1748042347,12986.595516429988,67.6102497000029,53391.29270928 2025-05-23,23:19:09.000,143,11027605,12885,0,1748042348,12986.501208089998,67.51156188000459,53391.27174792 2025-05-23,23:19:10.000,143,11027708,12805,0,1748042349,12986.420372369997,67.47631623000052,53391.30668352001 2025-05-23,23:19:11.000,143,11027676,12845,0,1748042350,12986.332800340002,67.39172667000093,53391.27873504001 2025-05-23,23:19:12.000,143,11027664,13285,0,1748042351,12986.292382480002,67.28598972000327,53391.27174792 2025-05-23,23:19:13.000,143,11027723,12765,0,1748042352,12986.251964620002,67.17320363999897,53391.2298252 2025-05-23,23:19:14.000,143,11027730,13085,0,1748042353,12986.191337830001,67.15910538000026,53391.20886384001 2025-05-23,23:19:15.000,143,11027698,12885,0,1748042354,12986.164392589992,67.10976147000474,53391.2298252 2025-05-23,23:19:16.000,143,11027730,12925,0,1748042355,12986.137447349996,67.03222104000452,53391.166941120006 2025-05-23,23:19:17.000,143,11027683,13005,0,1748042356,12986.157656279996,66.99697539000044,53391.15995400001 2025-05-23,23:19:18.000,143,11027714,12925,0,1748042357,12986.198074139997,66.91943496000022,53391.118031280006 2025-05-23,23:19:19.000,143,11027641,13005,0,1748042358,12986.258700929997,66.85599278999871,53391.15995400001 2025-05-23,23:19:20.000,143,11027669,13125,0,1748042359,12986.265437239992,66.82074714000191,53391.15296688 2025-05-23,23:19:21.000,143,11027690,13045,0,1748042360,12986.332800340002,66.8066488800032,53391.13200552 2025-05-23,23:19:22.000,143,11027675,13005,0,1748042361,12986.400163439997,66.74320671000169,53391.118031280006 2025-05-23,23:19:23.000,143,11027710,12605,0,1748042362,12986.427108679993,66.74320671000169,53391.13200552 2025-05-23,23:19:24.000,143,11027688,13165,0,1748042363,12986.534889639988,66.77140322999912,53391.15995400001 2025-05-23,23:19:25.000,143,11027651,13365,0,1748042364,12986.622461669998,66.74320671000169,53391.15296688 2025-05-23,23:19:26.000,143,11027700,13045,0,1748042365,12986.696561079989,66.79255062000448,53391.118031280006 2025-05-23,23:19:27.000,143,11027691,12965,0,1748042366,12986.730242629994,66.79959975000384,53391.15296688 2025-05-23,23:19:28.000,143,11027673,12885,0,1748042367,12986.804342039999,66.79255062000448,53391.166941120006 2025-05-23,23:19:29.000,143,11027634,12645,0,1748042368,12986.83802358999,66.84189452999999,53391.18091536 2025-05-23,23:19:30.000,143,11027756,13285,0,1748042369,12986.88517776,66.88418931000342,53391.264760800004 2025-05-23,23:19:31.000,143,11027706,12725,0,1748042370,12986.92559562,66.84189452999999,53391.23681232001 2025-05-23,23:19:32.000,143,11027725,13045,0,1748042371,12986.93906823999,66.87714018000406,53391.20886384001 2025-05-23,23:19:33.000,143,11027716,12965,0,1748042372,12986.93906823999,66.89123844000278,53391.27174792 2025-05-23,23:19:34.000,143,11027656,13005,0,1748042373,12986.93906823999,66.91238583000086,53391.24379944 2025-05-23,23:19:35.000,143,11027657,13045,0,1748042374,12986.952540859995,66.91943496000022,53391.25777368001 2025-05-23,23:19:36.000,143,11027671,13045,0,1748042375,12986.952540859995,66.91238583000086,53391.285722160006 2025-05-23,23:19:37.000,143,11027655,12965,0,1748042376,12986.912122999995,66.91943496000022,53391.2996964 2025-05-23,23:19:38.000,143,11027676,13165,0,1748042377,12986.91885930999,66.93353321999894,53391.27174792 2025-05-23,23:19:39.000,143,11027693,12965,0,1748042378,12986.871705139994,66.9053367000015,53391.30668352001 2025-05-23,23:19:40.000,143,11027618,12805,0,1748042379,12986.83802358999,66.88418931000342,53391.334632000006 2025-05-23,23:19:41.000,143,11027679,13005,0,1748042380,12986.81781465999,66.9053367000015,53391.313670640004 2025-05-23,23:19:42.000,143,11027687,12925,0,1748042381,12986.8447599,66.85599278999871,53391.32764488001 2025-05-23,23:19:43.000,143,11027694,13085,0,1748042382,12986.82455097,66.84189452999999,53391.37655472001 2025-05-23,23:19:44.000,143,11027645,12885,0,1748042383,12986.85823251999,66.8066488800032,53391.35559336001 2025-05-23,23:19:45.000,143,11027707,12765,0,1748042384,12986.891914069995,66.8066488800032,53391.40450320001 2025-05-23,23:19:46.000,143,11027706,13005,0,1748042385,12986.87844144999,66.75025584000105,53391.37655472001 2025-05-23,23:19:47.000,143,11027634,13045,0,1748042386,12986.912122999995,66.78550148999784,53391.32065776 2025-05-23,23:19:48.000,143,11027659,12925,0,1748042387,12986.98622241,66.72205932000361,53391.3695676 2025-05-23,23:19:49.000,143,11027674,13005,0,1748042388,12987.0468492,66.72910845000297,53391.36258048 2025-05-23,23:19:50.000,143,11027681,13085,0,1748042389,12987.08726706,66.76435409999976,53391.36258048 2025-05-23,23:19:51.000,143,11027650,13445,0,1748042390,12987.16136646999,66.70796106000489,53391.34161912 2025-05-23,23:19:52.000,143,11027693,12965,0,1748042391,12987.18831171,66.76435409999976,53391.41149032 2025-05-23,23:19:53.000,143,11027660,13125,0,1748042392,12987.235465879996,66.79959975000384,53391.41847744 2025-05-23,23:19:54.000,143,11027603,12965,0,1748042393,12987.316301599996,66.82074714000191,53391.39052896 2025-05-23,23:19:55.000,143,11027682,13125,0,1748042394,12987.349983150001,66.87714018000406,53391.47437440001 2025-05-23,23:19:56.000,143,11027668,13085,0,1748042395,12987.390401010001,66.9053367000015,53391.42546456001 2025-05-23,23:19:57.000,143,11027681,13125,0,1748042396,12987.464500419992,66.98287713000173,53391.44642592001 2025-05-23,23:19:58.000,143,11027682,12965,0,1748042397,12987.504918279992,67.02517190999788,53391.46040016 2025-05-23,23:19:59.000,143,11027666,13165,0,1748042398,12987.565545069992,67.03222104000452,53391.481361520004 2025-05-23,23:20:00.000,143,11027669,12885,0,1748042399,12987.659853409998,67.08156495000003,53391.53725848 2025-05-23,23:20:01.000,143,11027665,12805,0,1748042400,12987.754161749988,67.13090886000282,53391.56520696 2025-05-23,23:20:02.000,143,11027675,13085,0,1748042401,12987.794579609988,67.18730189999769,53391.551232720005 2025-05-23,23:20:03.000,143,11027682,13045,0,1748042402,12987.855206399989,67.22254755000176,53391.551232720005 2025-05-23,23:20:04.000,143,11027641,12765,0,1748042403,12987.942778429999,67.25779319999856,53391.5791812 2025-05-23,23:20:05.000,143,11027618,12605,0,1748042404,12988.04382308,67.27189146000455,53391.62809104 2025-05-23,23:20:06.000,143,11027673,13005,0,1748042405,12988.1246588,67.26484232999792,53391.66302664001 2025-05-23,23:20:07.000,143,11027655,12685,0,1748042406,12988.19875820999,67.27894059000391,53391.67700088 2025-05-23,23:20:08.000,143,11027644,12925,0,1748042407,12988.30653917,67.27189146000455,53391.718923600005 2025-05-23,23:20:09.000,143,11027659,13085,0,1748042408,12988.3267481,67.27189146000455,53391.788794800006 2025-05-23,23:20:10.000,143,11027605,12605,0,1748042409,12988.421056439991,67.30713711000135,53391.77482056 2025-05-23,23:20:11.000,143,11027699,13045,0,1748042410,12988.48841954,67.27189146000455,53391.837704640006 2025-05-23,23:20:12.000,143,11027745,12845,0,1748042411,12988.562518949991,67.27894059000391,53391.837704640006 2025-05-23,23:20:13.000,143,11027643,12965,0,1748042412,12988.609673120001,67.26484232999792,53391.87962736001 2025-05-23,23:20:14.000,143,11027646,12845,0,1748042413,12988.710717770002,67.26484232999792,53391.90757584001 2025-05-23,23:20:15.000,143,11027684,12845,0,1748042414,12988.710717770002,67.22254755000176,53391.92853720001 2025-05-23,23:20:16.000,143,11027678,12845,0,1748042415,12988.751135630002,67.2507440699992,53391.99142128 2025-05-23,23:20:17.000,143,11027672,12885,0,1748042416,12988.798289799997,67.23664581000048,53392.01238264 2025-05-23,23:20:18.000,143,11027712,12885,0,1748042417,12988.798289799997,67.2507440699992,53392.04033112 2025-05-23,23:20:19.000,143,11027707,13125,0,1748042418,12988.791553490002,67.2507440699992,53392.04033112 2025-05-23,23:20:20.000,143,11027631,12965,0,1748042419,12988.811762420002,67.28598972000327,53392.04731824001 2025-05-23,23:20:21.000,143,11027627,12765,0,1748042420,12988.852180280002,67.28598972000327,53392.103215200004 2025-05-23,23:20:22.000,143,11027666,12965,0,1748042421,12988.838707659997,67.28598972000327,53392.06129248 2025-05-23,23:20:23.000,143,11027645,12965,0,1748042422,12988.831971350002,67.33533362999879,53392.054305360005 2025-05-23,23:20:24.000,143,11027684,13085,0,1748042423,12988.831971350002,67.34943189000478,53392.054305360005 2025-05-23,23:20:25.000,143,11027651,12925,0,1748042424,12988.825235039993,67.34943189000478,53392.08225384 2025-05-23,23:20:26.000,143,11027709,13045,0,1748042425,12988.818498729997,67.3635301500035,53392.11020232 2025-05-23,23:20:27.000,143,11027621,13085,0,1748042426,12988.845443969993,67.40582492999965,53392.08225384 2025-05-23,23:20:28.000,143,11027642,12965,0,1748042427,12988.926279689993,67.38467754000158,53392.11718944001 2025-05-23,23:20:29.000,143,11027685,12925,0,1748042428,12988.906070759993,67.38467754000158,53392.152125040004 2025-05-23,23:20:30.000,143,11027648,12925,0,1748042429,12988.933015999988,67.38467754000158,53392.1381508 2025-05-23,23:20:31.000,143,11027654,12805,0,1748042430,12988.959961239998,67.3987758000003,53392.173086400006 2025-05-23,23:20:32.000,143,11027665,12885,0,1748042431,12989.007115409993,67.3987758000003,53392.18706064 2025-05-23,23:20:33.000,143,11027692,12805,0,1748042432,12988.986906479993,67.44107058000372,53392.22898336 2025-05-23,23:20:34.000,143,11027654,13005,0,1748042433,12989.027324339993,67.45516884000244,53392.23597048 2025-05-23,23:20:35.000,143,11027660,13165,0,1748042434,12989.013851719988,67.44811971000308,53392.26391896001 2025-05-23,23:20:36.000,143,11027641,12925,0,1748042435,12989.027324339993,67.45516884000244,53392.23597048 2025-05-23,23:20:37.000,143,11027693,12925,0,1748042436,12989.007115409993,67.4622179700018,53392.24994472 2025-05-23,23:20:38.000,143,11027668,12925,0,1748042437,12988.980170169998,67.46926710000116,53392.319815920004 2025-05-23,23:20:39.000,143,11027731,13405,0,1748042438,12988.959961239998,67.49041448999924,53392.30584168 2025-05-23,23:20:40.000,143,11027681,12765,0,1748042439,12988.933015999988,67.46926710000116,53392.30584168 2025-05-23,23:20:41.000,143,11027658,13165,0,1748042440,12988.872389210002,67.4622179700018,53392.24994472 2025-05-23,23:20:42.000,143,11027682,12765,0,1748042441,12988.831971350002,67.44811971000308,53392.26391896001 2025-05-23,23:20:43.000,143,11027660,13205,0,1748042442,12988.778080869997,67.44811971000308,53392.28488032001 2025-05-23,23:20:44.000,143,11027673,12765,0,1748042443,12988.730926700002,67.4622179700018,53392.30584168 2025-05-23,23:20:45.000,143,11027699,12925,0,1748042444,12988.703981459992,67.44811971000308,53392.26391896001 2025-05-23,23:20:46.000,143,11027652,12925,0,1748042445,12988.629882050001,67.43402145000437,53392.26391896001 2025-05-23,23:20:47.000,143,11027645,13085,0,1748042446,12988.549046330001,67.3987758000003,53392.28488032001 2025-05-23,23:20:48.000,143,11027692,12805,0,1748042447,12988.542310019991,67.37762841000222,53392.29885456 2025-05-23,23:20:49.000,143,11027689,13045,0,1748042448,12988.508628470001,67.34238275999815,53392.26391896001 2025-05-23,23:20:50.000,143,11027627,12965,0,1748042449,12988.46821061,67.32828449999943,53392.24295760001 2025-05-23,23:20:51.000,143,11027703,12805,0,1748042450,12988.454737989996,67.33533362999879,53392.24994472 2025-05-23,23:20:52.000,143,11027701,12845,0,1748042451,12988.441265369991,67.29303885000263,53392.24295760001 2025-05-23,23:20:53.000,143,11027661,12805,0,1748042452,12988.441265369991,67.26484232999792,53392.26391896001 2025-05-23,23:20:54.000,143,11027651,12965,0,1748042453,12988.46821061,67.30008798000199,53392.24994472 2025-05-23,23:20:55.000,143,11027720,13085,0,1748042454,12988.508628470001,67.30008798000199,53392.221996240005 2025-05-23,23:20:56.000,143,11027665,13045,0,1748042455,12988.562518949991,67.32123537000007,53392.24295760001 2025-05-23,23:20:57.000,143,11027680,12925,0,1748042456,12988.589464190001,67.32828449999943,53392.26391896001 2025-05-23,23:20:58.000,143,11027644,12805,0,1748042457,12988.677036219997,67.32828449999943,53392.2778932 2025-05-23,23:20:59.000,143,11027639,12845,0,1748042458,12988.744399319992,67.34943189000478,53392.22898336 2025-05-23,23:21:00.000,143,11027694,12845,0,1748042459,12988.845443969993,67.34943189000478,53392.24295760001 2025-05-23,23:21:01.000,143,11027696,12925,0,1748042460,12988.892598140003,67.38467754000158,53392.2778932 2025-05-23,23:21:02.000,143,11027667,12765,0,1748042461,12988.993642789988,67.37762841000222,53392.28488032001 2025-05-23,23:21:03.000,143,11027701,12805,0,1748042462,12989.007115409993,67.32828449999943,53392.22898336 2025-05-23,23:21:04.000,143,11027673,12965,0,1748042463,12989.101423749999,67.40582492999965,53392.38270000001 2025-05-23,23:21:05.000,143,11027629,12965,0,1748042464,12989.182259469999,67.3987758000003,53392.32680304 2025-05-23,23:21:06.000,143,11027689,12925,0,1748042465,12989.209204709994,67.32828449999943,53392.30584168 2025-05-23,23:21:07.000,143,11027666,12765,0,1748042466,12989.21594101999,67.32828449999943,53392.3477644 2025-05-23,23:21:08.000,143,11027661,12965,0,1748042467,12989.27656780999,67.27894059000391,53392.35475152 2025-05-23,23:21:09.000,143,11027654,12845,0,1748042468,12989.31698566999,67.2507440699992,53392.3477644 2025-05-23,23:21:10.000,143,11027672,12765,0,1748042469,12989.33719459999,67.22959668000112,53392.39667424 2025-05-23,23:21:11.000,143,11027652,13045,0,1748042470,12989.36413984,67.2154984200024,53392.36173864001 2025-05-23,23:21:12.000,143,11027681,12765,0,1748042471,12989.34393091,67.18025276999833,53392.39667424 2025-05-23,23:21:13.000,143,11027655,12725,0,1748042472,12989.330458289995,67.18730189999769,53392.45257120001 2025-05-23,23:21:14.000,143,11027666,13005,0,1748042473,12989.33719459999,67.10976147000474,53392.45257120001 2025-05-23,23:21:15.000,143,11027642,12885,0,1748042474,12989.29677673999,67.15910538000026,53392.438596960004 2025-05-23,23:21:16.000,143,11027649,12765,0,1748042475,12989.249622569994,67.13090886000282,53392.40366136 2025-05-23,23:21:17.000,143,11027640,12885,0,1748042476,12989.32372198,67.1168106000041,53392.40366136 2025-05-23,23:21:18.000,143,11027652,13005,0,1748042477,12989.310249359994,67.17320363999897,53392.43160984001 2025-05-23,23:21:19.000,143,11027633,12765,0,1748042478,12989.33719459999,67.13795799000218,53392.43160984001 2025-05-23,23:21:20.000,143,11027696,12805,0,1748042479,12989.38434877,67.17320363999897,53392.45257120001 2025-05-23,23:21:21.000,143,11027635,12765,0,1748042480,12989.41803031999,67.19435103000433,53392.508468160006 2025-05-23,23:21:22.000,143,11027707,12685,0,1748042481,12989.49886603999,67.26484232999792,53392.49449392 2025-05-23,23:21:23.000,143,11027658,12965,0,1748042482,12989.54602021,67.29303885000263,53392.50148104001 2025-05-23,23:21:24.000,143,11027680,13005,0,1748042483,12989.613383309996,67.27894059000391,53392.53641664 2025-05-23,23:21:25.000,143,11027684,13045,0,1748042484,12989.674010099996,67.34943189000478,53392.50148104001 2025-05-23,23:21:26.000,143,11027704,12925,0,1748042485,12989.748109510001,67.33533362999879,53392.49449392 2025-05-23,23:21:27.000,143,11027669,13085,0,1748042486,12989.781791059992,67.3635301500035,53392.53641664 2025-05-23,23:21:28.000,143,11027664,12805,0,1748042487,12989.876099399997,67.3635301500035,53392.606287840004 2025-05-23,23:21:29.000,143,11027636,13125,0,1748042488,12989.936726189997,67.38467754000158,53392.61327496 2025-05-23,23:21:30.000,143,11027718,13005,0,1748042489,12989.977144049997,67.41287405999901,53392.66917192001 2025-05-23,23:21:31.000,143,11027677,13205,0,1748042490,12989.983880359992,67.40582492999965,53392.61327496 2025-05-23,23:21:32.000,143,11027684,12885,0,1748042491,12990.051243460002,67.46926710000116,53392.64821056001 2025-05-23,23:21:33.000,143,11027677,12765,0,1748042492,12990.044507149993,67.41287405999901,53392.63423632 2025-05-23,23:21:34.000,143,11027628,12845,0,1748042493,12990.010825600002,67.47631623000052,53392.725068880005 2025-05-23,23:21:35.000,143,11027707,13045,0,1748042494,12990.010825600002,67.44107058000372,53392.76699160001 2025-05-23,23:21:36.000,143,11027734,12885,0,1748042495,12989.997352979997,67.47631623000052,53392.73904312 2025-05-23,23:21:37.000,143,11027657,12965,0,1748042496,12989.977144049997,67.44811971000308,53392.66917192001 2025-05-23,23:21:38.000,143,11027677,13085,0,1748042497,12989.943462499992,67.41992318999837,53392.732056 2025-05-23,23:21:39.000,143,11027659,12885,0,1748042498,12989.909780950002,67.43402145000437,53392.71808176001 2025-05-23,23:21:40.000,143,11027678,12965,0,1748042499,12989.876099399997,67.38467754000158,53392.74603024001 2025-05-23,23:21:41.000,143,11027660,12925,0,1748042500,12989.842417849992,67.42697231999773,53392.732056 2025-05-23,23:21:42.000,143,11027665,13165,0,1748042501,12989.849154160001,67.3987758000003,53392.78096584 2025-05-23,23:21:43.000,143,11027634,13005,0,1748042502,12989.828945230001,67.34238275999815,53392.78096584 2025-05-23,23:21:44.000,143,11027741,12965,0,1748042503,12989.828945230001,67.29303885000263,53392.81590144001 2025-05-23,23:21:45.000,143,11027689,12925,0,1748042504,12989.849154160001,67.26484232999792,53392.74603024001 2025-05-23,23:21:46.000,143,11027649,13125,0,1748042505,12989.862626779992,67.24369493999984,53392.794940080006 2025-05-23,23:21:47.000,143,11027647,12885,0,1748042506,12989.876099399997,67.20844929000305,53392.794940080006 2025-05-23,23:21:48.000,143,11027721,13045,0,1748042507,12989.896308329997,67.19435103000433,53392.78795296001 2025-05-23,23:21:49.000,143,11027655,13045,0,1748042508,12989.977144049997,67.16615450999961,53392.80891432 2025-05-23,23:21:50.000,143,11027665,13005,0,1748042509,12990.010825600002,67.14500712000154,53392.81590144001 2025-05-23,23:21:51.000,143,11027723,12845,0,1748042510,12990.071452390002,67.14500712000154,53392.78096584 2025-05-23,23:21:52.000,143,11027653,12885,0,1748042511,12990.132079180003,67.1520562500009,53392.81590144001 2025-05-23,23:21:53.000,143,11027622,12925,0,1748042512,12990.172497039988,67.16615450999961,53392.86481128001 2025-05-23,23:21:54.000,143,11027671,12885,0,1748042513,12990.233123829988,67.20844929000305,53392.892759760005 2025-05-23,23:21:55.000,143,11027660,12965,0,1748042514,12990.253332759989,67.20844929000305,53392.8717984 2025-05-23,23:21:56.000,143,11027705,12965,0,1748042515,12990.260069069998,67.2154984200024,53392.85083704 2025-05-23,23:21:57.000,143,11027672,13245,0,1748042516,12990.327432169994,67.27894059000391,53392.92769536 2025-05-23,23:21:58.000,143,11027643,13165,0,1748042517,12990.374586339989,67.27894059000391,53392.906734 2025-05-23,23:21:59.000,143,11027621,13165,0,1748042518,12990.381322649999,67.33533362999879,53392.92070824 2025-05-23,23:22:00.000,143,11027698,12965,0,1748042519,12990.388058959994,67.39172667000093,53392.91372112001 2025-05-23,23:22:01.000,143,11027664,13045,0,1748042520,12990.388058959994,67.38467754000158,53392.892759760005 2025-05-23,23:22:02.000,143,11027678,12845,0,1748042521,12990.367850029994,67.37762841000222,53392.89974688 2025-05-23,23:22:03.000,143,11027677,13005,0,1748042522,12990.320695859999,67.38467754000158,53392.962630960006 2025-05-23,23:22:04.000,143,11027678,12925,0,1748042523,12990.300486929998,67.38467754000158,53392.990579440004 2025-05-23,23:22:05.000,143,11027691,12965,0,1748042524,12990.246596449993,67.38467754000158,53392.962630960006 2025-05-23,23:22:06.000,143,11027701,12845,0,1748042525,12990.185969659993,67.40582492999965,53392.990579440004 2025-05-23,23:22:07.000,143,11027690,12685,0,1748042526,12990.132079180003,67.39172667000093,53392.99756656 2025-05-23,23:22:08.000,143,11027694,12885,0,1748042527,12990.071452390002,67.38467754000158,53392.941669600004 2025-05-23,23:22:09.000,143,11027668,13125,0,1748042528,12990.057979769997,67.3635301500035,53392.892759760005 2025-05-23,23:22:10.000,143,11027678,12885,0,1748042529,12990.017561909997,67.40582492999965,53392.9766052 2025-05-23,23:22:11.000,143,11027678,13125,0,1748042530,12989.950198810002,67.35648102000414,53392.92070824 2025-05-23,23:22:12.000,143,11027706,12925,0,1748042531,12989.923253569992,67.34943189000478,53392.93468248001 2025-05-23,23:22:13.000,143,11027694,13365,0,1748042532,12989.882835709992,67.41992318999837,53392.95564384001 2025-05-23,23:22:14.000,143,11027639,13245,0,1748042533,12989.842417849992,67.37762841000222,53392.89974688 2025-05-23,23:22:15.000,143,11027637,12885,0,1748042534,12989.775054749996,67.43402145000437,53392.95564384001 2025-05-23,23:22:16.000,143,11027684,12965,0,1748042535,12989.734636889996,67.47631623000052,53392.95564384001 2025-05-23,23:22:17.000,143,11027659,13005,0,1748042536,12989.714427959996,67.47631623000052,53392.94865672 2025-05-23,23:22:18.000,143,11027653,13045,0,1748042537,12989.741373199991,67.53270927000267,53392.962630960006 2025-05-23,23:22:19.000,143,11027686,13085,0,1748042538,12989.714427959996,67.54680753000139,53393.00455368001 2025-05-23,23:22:20.000,143,11027698,13285,0,1748042539,12989.68748272,67.56795491999947,53392.962630960006 2025-05-23,23:22:21.000,143,11027716,13005,0,1748042540,12989.694219029996,67.6102497000029,53392.96961808 2025-05-23,23:22:22.000,143,11027659,13365,0,1748042541,12989.66727379,67.54680753000139,53392.95564384001 2025-05-23,23:22:23.000,143,11027738,12765,0,1748042542,12989.593174379996,67.56795491999947,53392.92070824 2025-05-23,23:22:24.000,143,11027687,12765,0,1748042543,12989.59991068999,67.56795491999947,53392.92070824 2025-05-23,23:22:25.000,143,11027689,13125,0,1748042544,12989.58643807,67.55385666000075,53392.91372112001 2025-05-23,23:22:26.000,143,11027708,13005,0,1748042545,12989.593174379996,67.5609057900001,53392.85083704 2025-05-23,23:22:27.000,143,11027676,12765,0,1748042546,12989.54602021,67.50451274999796,53392.83686280001 2025-05-23,23:22:28.000,143,11027698,12925,0,1748042547,12989.532547589995,67.49041448999924,53392.822888560004 2025-05-23,23:22:29.000,143,11027661,12765,0,1748042548,12989.552756519995,67.45516884000244,53392.85083704 2025-05-23,23:22:30.000,143,11027730,12965,0,1748042549,12989.48539342,67.44107058000372,53392.82987568 2025-05-23,23:22:31.000,143,11027702,13125,0,1748042550,12989.48539342,67.3635301500035,53392.85083704 2025-05-23,23:22:32.000,143,11027678,12765,0,1748042551,12989.45844817999,67.35648102000414,53392.822888560004 2025-05-23,23:22:33.000,143,11027702,13005,0,1748042552,12989.41803031999,67.33533362999879,53392.88577264001 2025-05-23,23:22:34.000,143,11027660,12885,0,1748042553,12989.4045577,67.27894059000391,53392.81590144001 2025-05-23,23:22:35.000,143,11027696,13085,0,1748042554,12989.35740352999,67.25779319999856,53392.80891432 2025-05-23,23:22:36.000,143,11027685,13165,0,1748042555,12989.31698566999,67.22254755000176,53392.843849920006 2025-05-23,23:22:37.000,143,11027714,12965,0,1748042556,12989.33719459999,67.26484232999792,53392.75301736 2025-05-23,23:22:38.000,143,11027722,13205,0,1748042557,12989.32372198,67.18025276999833,53392.8019272 2025-05-23,23:22:39.000,143,11027730,13205,0,1748042558,12989.34393091,67.18025276999833,53392.8019272 2025-05-23,23:22:40.000,143,11027719,13085,0,1748042559,12989.29677673999,67.18730189999769,53392.83686280001 2025-05-23,23:22:41.000,143,11027707,12965,0,1748042560,12989.30351305,67.15910538000026,53392.69712040001 2025-05-23,23:22:42.000,143,11027679,13125,0,1748042561,12989.29677673999,67.15910538000026,53392.80891432 2025-05-23,23:22:43.000,143,11027691,12965,0,1748042562,12989.26309519,67.14500712000154,53392.773978720004 2025-05-23,23:22:44.000,143,11027647,13085,0,1748042563,12989.26309519,67.1168106000041,53392.78795296001 2025-05-23,23:22:45.000,143,11027722,12885,0,1748042564,12989.26309519,67.08156495000003,53392.794940080006 2025-05-23,23:22:46.000,143,11027696,13125,0,1748042565,12989.182259469999,67.1168106000041,53392.73904312 2025-05-23,23:22:47.000,143,11027734,12685,0,1748042566,12989.229413639994,67.08861407999939,53392.76000448 2025-05-23,23:22:48.000,143,11027717,12845,0,1748042567,12989.202468399999,67.07451582000067,53392.70410752 2025-05-23,23:22:49.000,143,11027671,12925,0,1748042568,12989.182259469999,67.04631930000323,53392.70410752 2025-05-23,23:22:50.000,143,11027691,13005,0,1748042569,12989.222677329999,67.04631930000323,53392.725068880005 2025-05-23,23:22:51.000,143,11027678,12645,0,1748042570,12989.202468399999,67.03927017000387,53392.732056 2025-05-23,23:22:52.000,143,11027689,12965,0,1748042571,12989.222677329999,66.97582800000237,53392.732056 2025-05-23,23:22:53.000,143,11027684,12885,0,1748042572,12989.222677329999,67.01107364999916,53392.71109464 2025-05-23,23:22:54.000,143,11027696,13125,0,1748042573,12989.28330412,66.968778870003,53392.606287840004 2025-05-23,23:22:55.000,143,11027734,13125,0,1748042574,12989.30351305,66.99697539000044,53392.66917192001 2025-05-23,23:22:56.000,143,11027713,12725,0,1748042575,12989.32372198,67.0040245199998,53392.725068880005 2025-05-23,23:22:57.000,143,11027699,12965,0,1748042576,12989.35740352999,66.968778870003,53392.71109464 2025-05-23,23:22:58.000,143,11027732,12965,0,1748042577,12989.391085079995,66.98287713000173,53392.71808176001 2025-05-23,23:22:59.000,143,11027679,13005,0,1748042578,12989.44497556,67.02517190999788,53392.71109464 2025-05-23,23:23:00.000,143,11027648,12965,0,1748042579,12989.42476663,67.01107364999916,53392.655197680004 2025-05-23,23:23:01.000,143,11027643,12965,0,1748042580,12989.46518449,67.03222104000452,53392.71109464 2025-05-23,23:23:02.000,143,11027661,12925,0,1748042581,12989.512338659995,66.98287713000173,53392.70410752 2025-05-23,23:23:03.000,143,11027693,13165,0,1748042582,12989.54602021,66.98992626000108,53392.69013328 2025-05-23,23:23:04.000,143,11027626,12765,0,1748042583,12989.56622914,67.06041756000195,53392.76000448 2025-05-23,23:23:05.000,143,11027649,13045,0,1748042584,12989.62685593,67.06746669000131,53392.69712040001 2025-05-23,23:23:06.000,143,11027708,12965,0,1748042585,12989.66727379,67.06746669000131,53392.71109464 2025-05-23,23:23:07.000,143,11027658,12805,0,1748042586,12989.694219029996,67.13090886000282,53392.70410752 2025-05-23,23:23:08.000,143,11027680,13205,0,1748042587,12989.714427959996,67.1168106000041,53392.73904312 2025-05-23,23:23:09.000,143,11027671,13165,0,1748042588,12989.734636889996,67.14500712000154,53392.70410752 2025-05-23,23:23:10.000,143,11027702,12685,0,1748042589,12989.761582129991,67.18730189999769,53392.732056 2025-05-23,23:23:11.000,143,11027690,12885,0,1748042590,12989.748109510001,67.2154984200024,53392.74603024001 2025-05-23,23:23:12.000,143,11027690,12845,0,1748042591,12989.822208919992,67.23664581000048,53392.822888560004 2025-05-23,23:23:13.000,143,11027659,12925,0,1748042592,12989.842417849992,67.26484232999792,53392.78795296001 2025-05-23,23:23:14.000,143,11027676,12965,0,1748042593,12989.876099399997,67.28598972000327,53392.80891432 2025-05-23,23:23:15.000,143,11027694,12965,0,1748042594,12989.882835709992,67.30713711000135,53392.82987568 2025-05-23,23:23:16.000,143,11027671,13125,0,1748042595,12989.835681539997,67.33533362999879,53392.843849920006 2025-05-23,23:23:17.000,143,11027734,13005,0,1748042596,12989.903044639992,67.33533362999879,53392.86481128001 2025-05-23,23:23:18.000,143,11027728,12845,0,1748042597,12989.855890469997,67.40582492999965,53392.794940080006 2025-05-23,23:23:19.000,143,11027646,12845,0,1748042598,12989.862626779992,67.41287405999901,53392.80891432 2025-05-23,23:23:20.000,143,11027657,12925,0,1748042599,12989.896308329997,67.3987758000003,53392.843849920006 2025-05-23,23:23:21.000,143,11027728,12765,0,1748042600,12989.869363090002,67.41287405999901,53392.843849920006 2025-05-23,23:23:22.000,143,11027727,12965,0,1748042601,12989.923253569992,67.41992318999837,53392.85083704 2025-05-23,23:23:23.000,143,11027674,12845,0,1748042602,12989.929989880002,67.40582492999965,53392.8717984 2025-05-23,23:23:24.000,143,11027662,12965,0,1748042603,12989.923253569992,67.40582492999965,53392.87878552 2025-05-23,23:23:25.000,143,11027709,12885,0,1748042604,12989.956935119997,67.38467754000158,53392.843849920006 2025-05-23,23:23:26.000,143,11027726,13085,0,1748042605,12989.943462499992,67.39172667000093,53392.85782416 2025-05-23,23:23:27.000,143,11027750,12845,0,1748042606,12989.970407740002,67.37762841000222,53392.93468248001 2025-05-23,23:23:28.000,143,11027705,12965,0,1748042607,12989.990616670002,67.34943189000478,53392.86481128001 2025-05-23,23:23:29.000,143,11027663,12925,0,1748042608,12990.017561909997,67.32123537000007,53392.8717984 2025-05-23,23:23:30.000,143,11027694,13005,0,1748042609,12990.037770839997,67.30008798000199,53392.88577264001 2025-05-23,23:23:31.000,143,11027713,12925,0,1748042610,12990.071452390002,67.31418624000071,53392.92070824 2025-05-23,23:23:32.000,143,11027737,12965,0,1748042611,12990.044507149993,67.29303885000263,53392.962630960006 2025-05-23,23:23:33.000,143,11027733,12965,0,1748042612,12990.044507149993,67.31418624000071,53392.89974688 2025-05-23,23:23:34.000,143,11027684,13165,0,1748042613,12990.078188699998,67.30713711000135,53392.941669600004 2025-05-23,23:23:35.000,143,11027669,13045,0,1748042614,12990.105133939993,67.38467754000158,53392.94865672 2025-05-23,23:23:36.000,143,11027677,12885,0,1748042615,12990.064716079993,67.38467754000158,53392.962630960006 2025-05-23,23:23:37.000,143,11027661,12965,0,1748042616,12990.125342869993,67.43402145000437,53392.98359232001 2025-05-23,23:23:38.000,143,11027685,12925,0,1748042617,12990.118606559998,67.45516884000244,53392.98359232001 2025-05-23,23:23:39.000,143,11027691,12925,0,1748042618,12990.105133939993,67.52566014000331,53392.92769536 2025-05-23,23:23:40.000,143,11027719,13045,0,1748042619,12990.091661320002,67.5609057900001,53393.02551504 2025-05-23,23:23:41.000,143,11027728,12765,0,1748042620,12990.105133939993,67.62434796000161,53392.91372112001 2025-05-23,23:23:42.000,143,11027731,12885,0,1748042621,12990.091661320002,67.61729883000226,53392.98359232001 2025-05-23,23:23:43.000,143,11027728,12645,0,1748042622,12990.064716079993,67.68779013000312,53392.98359232001 2025-05-23,23:23:44.000,143,11027674,12965,0,1748042623,12990.051243460002,67.69483926000248,53392.9766052 2025-05-23,23:23:45.000,143,11027691,12845,0,1748042624,12990.071452390002,67.70188839000184,53393.011540800006 2025-05-23,23:23:46.000,143,11027724,12885,0,1748042625,12990.084925009993,67.6736918700044,53392.93468248001 2025-05-23,23:23:47.000,143,11027713,13165,0,1748042626,12990.057979769997,67.64549534999969,53392.95564384001 2025-05-23,23:23:48.000,143,11027713,13005,0,1748042627,12990.057979769997,67.63139709000097,53392.93468248001 2025-05-23,23:23:49.000,143,11027664,12845,0,1748042628,12990.071452390002,67.60320057000354,53392.962630960006 2025-05-23,23:23:50.000,143,11027665,12605,0,1748042629,12990.105133939993,67.56795491999947,53392.98359232001 2025-05-23,23:23:51.000,143,11027698,13005,0,1748042630,12990.078188699998,67.52566014000331,53392.962630960006 2025-05-23,23:23:52.000,143,11027641,12925,0,1748042631,12990.084925009993,67.4622179700018,53393.011540800006 2025-05-23,23:23:53.000,143,11027654,12885,0,1748042632,12990.118606559998,67.41287405999901,53393.00455368001 2025-05-23,23:23:54.000,143,11027658,13005,0,1748042633,12990.132079180003,67.38467754000158,53392.9766052 2025-05-23,23:23:55.000,143,11027705,12925,0,1748042634,12990.185969659993,67.32123537000007,53392.99756656 2025-05-23,23:23:56.000,143,11027680,12965,0,1748042635,12990.152288109988,67.27189146000455,53393.011540800006 2025-05-23,23:23:57.000,143,11027679,13005,0,1748042636,12990.165760729993,67.27894059000391,53393.05346352001 2025-05-23,23:23:58.000,143,11027706,13045,0,1748042637,12990.172497039988,67.20844929000305,53393.0464764 2025-05-23,23:23:59.000,143,11027703,12805,0,1748042638,12990.179233349998,67.20844929000305,53393.011540800006 2025-05-23,23:24:00.000,143,11027672,13005,0,1748042639,12990.179233349998,67.20140016000369,53393.03250216001 2025-05-23,23:24:01.000,143,11027691,13045,0,1748042640,12990.172497039988,67.22959668000112,53393.06743776 2025-05-23,23:24:02.000,143,11027649,13285,0,1748042641,12990.172497039988,67.2154984200024,53393.03948928 2025-05-23,23:24:03.000,143,11027670,12885,0,1748042642,12990.185969659993,67.2507440699992,53393.03250216001 2025-05-23,23:24:04.000,143,11027728,12805,0,1748042643,12990.199442279998,67.28598972000327,53393.02551504 2025-05-23,23:24:05.000,143,11027669,13165,0,1748042644,12990.212914899988,67.30713711000135,53393.0464764 2025-05-23,23:24:06.000,143,11027650,13045,0,1748042645,12990.192705969988,67.3635301500035,53393.03250216001 2025-05-23,23:24:07.000,143,11027680,13005,0,1748042646,12990.179233349998,67.41992318999837,53393.0464764 2025-05-23,23:24:08.000,143,11027668,12925,0,1748042647,12990.179233349998,67.4622179700018,53393.011540800006 2025-05-23,23:24:09.000,143,11027717,12965,0,1748042648,12990.185969659993,67.46926710000116,53393.00455368001 2025-05-23,23:24:10.000,143,11027656,13285,0,1748042649,12990.233123829988,67.49041448999924,53393.02551504 2025-05-23,23:24:11.000,143,11027684,13125,0,1748042650,12990.226387519993,67.48336535999988,53393.011540800006 2025-05-23,23:24:12.000,143,11027710,13245,0,1748042651,12990.239860139998,67.46926710000116,53393.03948928 2025-05-23,23:24:13.000,143,11027708,13125,0,1748042652,12990.253332759989,67.44811971000308,53393.03250216001 2025-05-23,23:24:14.000,143,11027724,12965,0,1748042653,12990.293750619989,67.40582492999965,53393.03250216001 2025-05-23,23:24:15.000,143,11027737,12925,0,1748042654,12990.307223239994,67.37057928000286,53393.03948928 2025-05-23,23:24:16.000,143,11027694,12765,0,1748042655,12990.374586339989,67.37057928000286,53393.03948928 2025-05-23,23:24:17.000,143,11027634,12965,0,1748042656,12990.428476819994,67.30008798000199,53393.03250216001 2025-05-23,23:24:18.000,143,11027650,12885,0,1748042657,12990.441949439999,67.22254755000176,53393.01852792 2025-05-23,23:24:19.000,143,11027692,13045,0,1748042658,12990.509312539994,67.1520562500009,53393.08839912 2025-05-23,23:24:20.000,143,11027712,12925,0,1748042659,12990.590148259995,67.06041756000195,53393.0464764 2025-05-23,23:24:21.000,143,11027670,12925,0,1748042660,12990.63730242999,67.01107364999916,53393.08839912 2025-05-23,23:24:22.000,143,11027685,12965,0,1748042661,12990.72487446,66.99697539000044,53393.08141200001 2025-05-23,23:24:23.000,143,11027677,12885,0,1748042662,12990.79897386999,66.95468061000429,53393.16525744 2025-05-23,23:24:24.000,143,11027683,12965,0,1748042663,12990.84612804,66.97582800000237,53393.130321840006 2025-05-23,23:24:25.000,143,11027710,12965,0,1748042664,12990.947172690001,66.89828757000214,53393.14429608 2025-05-23,23:24:26.000,143,11027666,13085,0,1748042665,12991.028008410001,66.92648408999958,53393.16525744 2025-05-23,23:24:27.000,143,11027674,12725,0,1748042666,12991.034744719997,66.9053367000015,53393.158270320004 2025-05-23,23:24:28.000,143,11027703,12765,0,1748042667,12991.115580439997,66.92648408999958,53393.17224456001 2025-05-23,23:24:29.000,143,11027654,12965,0,1748042668,12991.189679850002,66.91238583000086,53393.16525744 2025-05-23,23:24:30.000,143,11027670,12925,0,1748042669,12991.223361399992,66.99697539000044,53393.15128320001 2025-05-23,23:24:31.000,143,11027678,12805,0,1748042670,12991.257042949997,67.01107364999916,53393.21416728 2025-05-23,23:24:32.000,143,11027658,12885,0,1748042671,12991.283988189993,67.03927017000387,53393.228141520005 2025-05-23,23:24:33.000,143,11027693,12885,0,1748042672,12991.331142360003,67.06746669000131,53393.20718016 2025-05-23,23:24:34.000,143,11027702,12925,0,1748042673,12991.331142360003,67.07451582000067,53393.25609 2025-05-23,23:24:35.000,143,11027642,13165,0,1748042674,12991.337878669998,67.13090886000282,53393.20718016 2025-05-23,23:24:36.000,143,11027700,13325,0,1748042675,12991.358087599998,67.13090886000282,53393.24211576 2025-05-23,23:24:37.000,143,11027684,13085,0,1748042676,12991.358087599998,67.10976147000474,53393.26307712 2025-05-23,23:24:38.000,143,11027693,13005,0,1748042677,12991.411978079988,67.1027123399981,53393.325961200004 2025-05-23,23:24:39.000,143,11027704,12885,0,1748042678,12991.405241769993,67.08861407999939,53393.29102560001 2025-05-23,23:24:40.000,143,11027660,13085,0,1748042679,12991.398505459998,67.03927017000387,53393.31897408001 2025-05-23,23:24:41.000,143,11027731,12925,0,1748042680,12991.398505459998,67.03927017000387,53393.325961200004 2025-05-23,23:24:42.000,143,11027703,12885,0,1748042681,12991.425450699993,67.01812277999852,53393.395832400005 2025-05-23,23:24:43.000,143,11027691,13045,0,1748042682,12991.465868559993,66.92648408999958,53393.38185816 2025-05-23,23:24:44.000,143,11027727,12965,0,1748042683,12991.452395939988,66.88418931000342,53393.38185816 2025-05-23,23:24:45.000,143,11027700,13125,0,1748042684,12991.526495349994,66.88418931000342,53393.38884528001 2025-05-23,23:24:46.000,143,11027700,12885,0,1748042685,12991.580385829999,66.84894365999935,53393.38185816 2025-05-23,23:24:47.000,143,11027646,13205,0,1748042686,12991.620803689999,66.84894365999935,53393.38185816 2025-05-23,23:24:48.000,143,11027705,13165,0,1748042687,12991.70163941,66.84894365999935,53393.41679376001 2025-05-23,23:24:49.000,143,11027680,12925,0,1748042688,12991.73532095999,66.8066488800032,53393.430768 2025-05-23,23:24:50.000,143,11027662,12965,0,1748042689,12991.809420369995,66.84189452999999,53393.45871648001 2025-05-23,23:24:51.000,143,11027711,12965,0,1748042690,12991.88351978,66.84894365999935,53393.45871648001 2025-05-23,23:24:52.000,143,11027726,12965,0,1748042691,12991.93741025999,66.83484540000063,53393.45871648001 2025-05-23,23:24:53.000,143,11027686,12965,0,1748042692,12992.031718599996,66.83484540000063,53393.5006392 2025-05-23,23:24:54.000,143,11027724,12765,0,1748042693,12992.08560908,66.82074714000191,53393.52160056 2025-05-23,23:24:55.000,143,11027688,12925,0,1748042694,12992.119290629991,66.81369801000255,53393.5006392 2025-05-23,23:24:56.000,143,11027701,13045,0,1748042695,12992.186653730001,66.83484540000063,53393.563523280005 2025-05-23,23:24:57.000,143,11027705,12925,0,1748042696,12992.247280520001,66.8066488800032,53393.55653616001 2025-05-23,23:24:58.000,143,11027679,12925,0,1748042697,12992.294434689997,66.8066488800032,53393.5705104 2025-05-23,23:24:59.000,143,11027714,12925,0,1748042698,12992.375270409997,66.79959975000384,53393.54954904 2025-05-23,23:25:00.000,143,11027706,13085,0,1748042699,12992.415688269997,66.77845235999848,53393.60544600001 2025-05-23,23:25:01.000,143,11027722,12965,0,1748042700,12992.483051369993,66.76435409999976,53393.60544600001 2025-05-23,23:25:02.000,143,11027747,12845,0,1748042701,12992.543678159993,66.72910845000297,53393.6403816 2025-05-23,23:25:03.000,143,11027757,13045,0,1748042702,12992.584096019993,66.71501019000425,53393.67531720001 2025-05-23,23:25:04.000,143,11027683,13125,0,1748042703,12992.658195429998,66.6938627999989,53393.69627856 2025-05-23,23:25:05.000,143,11027678,13245,0,1748042704,12992.685140669993,66.67271541000082,53393.682304320006 2025-05-23,23:25:06.000,143,11027697,12805,0,1748042705,12992.732294839989,66.63042063000466,53393.70326568001 2025-05-23,23:25:07.000,143,11027746,12965,0,1748042706,12992.792921629989,66.59517498000059,53393.69627856 2025-05-23,23:25:08.000,143,11027689,12925,0,1748042707,12992.867021039994,66.58812585000123,53393.75916264 2025-05-23,23:25:09.000,143,11027668,12925,0,1748042708,12992.94112045,66.57402759000252,53393.77313688001 2025-05-23,23:25:10.000,143,11027720,13045,0,1748042709,12992.988274619995,66.55288020000444,53393.7451884 2025-05-23,23:25:11.000,143,11027722,13005,0,1748042710,12993.069110339995,66.57402759000252,53393.829033840004 2025-05-23,23:25:12.000,143,11027673,12925,0,1748042711,12993.13647343999,66.51763455000037,53393.87794368 2025-05-23,23:25:13.000,143,11027731,12965,0,1748042712,12993.21730915999,66.51763455000037,53393.8849308 2025-05-23,23:25:14.000,143,11027690,12845,0,1748042713,12993.25772701999,66.52468367999973,53393.947814880004 2025-05-23,23:25:15.000,143,11027686,12765,0,1748042714,12993.34529905,66.48943803000293,53393.91986640001 2025-05-23,23:25:16.000,143,11027757,12885,0,1748042715,12993.378980599991,66.50353629000165,53393.96178912001 2025-05-23,23:25:17.000,143,11027705,12965,0,1748042716,12993.405925840001,66.51763455000037,53393.968776240006 2025-05-23,23:25:18.000,143,11027653,12685,0,1748042717,12993.459816319992,66.5458310699978,53393.96178912001 2025-05-23,23:25:19.000,143,11027705,12925,0,1748042718,12993.500234179992,66.53878193999844,53393.996724720004 2025-05-23,23:25:20.000,143,11027733,12845,0,1748042719,12993.547388350002,66.58812585000123,53394.05960880001 2025-05-23,23:25:21.000,143,11027728,13005,0,1748042720,12993.574333589997,66.58812585000123,53394.08057016 2025-05-23,23:25:22.000,143,11027696,13125,0,1748042721,12993.594542519997,66.65156802000274,53394.04563456 2025-05-23,23:25:23.000,143,11027760,12765,0,1748042722,12993.648433000002,66.66566628000146,53394.12249288 2025-05-23,23:25:24.000,143,11027676,13125,0,1748042723,12993.702323479993,66.72910845000297,53394.10851864001 2025-05-23,23:25:25.000,143,11027762,12685,0,1748042724,12993.688850860002,66.76435409999976,53394.20633832001 2025-05-23,23:25:26.000,143,11027700,13125,0,1748042725,12993.715796099998,66.79959975000384,53394.22729968001 2025-05-23,23:25:27.000,143,11027697,13045,0,1748042726,12993.722532409993,66.85599278999871,53394.164415600004 2025-05-23,23:25:28.000,143,11027708,12805,0,1748042727,12993.789895509988,66.9053367000015,53394.22031256 2025-05-23,23:25:29.000,143,11027703,12925,0,1748042728,12993.783159199993,66.968778870003,53394.185376960006 2025-05-23,23:25:30.000,143,11027730,12965,0,1748042729,12993.850522299988,67.03927017000387,53394.19236408 2025-05-23,23:25:31.000,143,11027709,12845,0,1748042730,12993.870731229988,67.1027123399981,53394.26223528 2025-05-23,23:25:32.000,143,11027715,12965,0,1748042731,12993.877467539998,67.1168106000041,53394.25524816001 2025-05-23,23:25:33.000,143,11027736,12925,0,1748042732,12993.890940159989,67.18730189999769,53394.31114512 2025-05-23,23:25:34.000,143,11027655,13085,0,1748042733,12993.931358019989,67.2154984200024,53394.283196640004 2025-05-23,23:25:35.000,143,11027740,12965,0,1748042734,12993.938094329998,67.23664581000048,53394.332106480004 2025-05-23,23:25:36.000,143,11027748,12805,0,1748042735,12993.944830639994,67.2154984200024,53394.31114512 2025-05-23,23:25:37.000,143,11027680,12885,0,1748042736,12994.018930049999,67.27894059000391,53394.27620952001 2025-05-23,23:25:38.000,143,11027750,13045,0,1748042737,12994.025666359994,67.24369493999984,53394.332106480004 2025-05-23,23:25:39.000,143,11027704,12925,0,1748042738,12994.059347909999,67.28598972000327,53394.34608072001 2025-05-23,23:25:40.000,143,11027698,12965,0,1748042739,12994.086293149994,67.23664581000048,53394.3390936 2025-05-23,23:25:41.000,143,11027728,12925,0,1748042740,12994.09302945999,67.2154984200024,53394.36704208 2025-05-23,23:25:42.000,143,11027728,13085,0,1748042741,12994.15365624999,67.22254755000176,53394.353067840006 2025-05-23,23:25:43.000,143,11027718,12965,0,1748042742,12994.13344731999,67.17320363999897,53394.353067840006 2025-05-23,23:25:44.000,143,11027679,13165,0,1748042743,12994.18060149,67.1168106000041,53394.44390040001 2025-05-23,23:25:45.000,143,11027741,12605,0,1748042744,12994.207546729995,67.05336843000259,53394.42293904001 2025-05-23,23:25:46.000,143,11027707,12925,0,1748042745,12994.20081042,67.01107364999916,53394.4089648 2025-05-23,23:25:47.000,143,11027690,12925,0,1748042746,12994.207546729995,66.97582800000237,53394.49281024001 2025-05-23,23:25:48.000,143,11027743,13045,0,1748042747,12994.21428303999,66.93353321999894,53394.478836 2025-05-23,23:25:49.000,143,11027736,12885,0,1748042748,12994.247964589995,66.89123844000278,53394.50678448 2025-05-23,23:25:50.000,143,11027701,13005,0,1748042749,12994.268173519995,66.87714018000406,53394.46486176001 2025-05-23,23:25:51.000,143,11027679,12845,0,1748042750,12994.30185507,66.84189452999999,53394.54172008001 2025-05-23,23:25:52.000,143,11027725,13245,0,1748042751,12994.35574554999,66.83484540000063,53394.52774584 2025-05-23,23:25:53.000,143,11027684,13005,0,1748042752,12994.35574554999,66.82779627000127,53394.478836 2025-05-23,23:25:54.000,143,11027667,12885,0,1748042753,12994.42310865,66.78550148999784,53394.499797360004 2025-05-23,23:25:55.000,143,11027717,12805,0,1748042754,12994.450053889996,66.8066488800032,53394.52774584 2025-05-23,23:25:56.000,143,11027712,13085,0,1748042755,12994.510680679996,66.84894365999935,53394.55569432 2025-05-23,23:25:57.000,143,11027701,13045,0,1748042756,12994.564571160001,66.83484540000063,53394.54172008001 2025-05-23,23:25:58.000,143,11027689,13045,0,1748042757,12994.598252709991,66.88418931000342,53394.5836428 2025-05-23,23:25:59.000,143,11027709,12885,0,1748042758,12994.658879499992,66.93353321999894,53394.59062992001 2025-05-23,23:26:00.000,143,11027728,12845,0,1748042759,12994.726242600002,66.96172974000365,53394.59761704 2025-05-23,23:26:01.000,143,11027677,13045,0,1748042760,12994.773396769997,66.98992626000108,53394.639539760006 2025-05-23,23:26:02.000,143,11027643,12925,0,1748042761,12994.854232489997,67.02517190999788,53394.60460416 2025-05-23,23:26:03.000,143,11027724,12965,0,1748042762,12994.921595589993,67.01812277999852,53394.688449600006 2025-05-23,23:26:04.000,143,11027727,13285,0,1748042763,12994.982222379993,67.03927017000387,53394.667488240004 2025-05-23,23:26:05.000,143,11027706,13005,0,1748042764,12995.015903929998,67.05336843000259,53394.71639808 2025-05-23,23:26:06.000,143,11027704,13005,0,1748042765,12995.049585479988,67.04631930000323,53394.653514 2025-05-23,23:26:07.000,143,11027725,12925,0,1748042766,12995.083267029993,67.0040245199998,53394.75133368 2025-05-23,23:26:08.000,143,11027742,12765,0,1748042767,12995.056321789998,67.0040245199998,53394.75133368 2025-05-23,23:26:09.000,143,11027672,12965,0,1748042768,12995.096739649998,66.99697539000044,53394.75832080001 2025-05-23,23:26:10.000,143,11027700,12925,0,1748042769,12995.103475959993,66.968778870003,53394.76530792 2025-05-23,23:26:11.000,143,11027734,12925,0,1748042770,12995.083267029993,66.9405823499983,53394.737359440005 2025-05-23,23:26:12.000,143,11027691,12965,0,1748042771,12995.049585479988,66.96172974000365,53394.73037232001 2025-05-23,23:26:13.000,143,11027706,12965,0,1748042772,12995.049585479988,66.95468061000429,53394.786269280004 2025-05-23,23:26:14.000,143,11027660,13045,0,1748042773,12995.022640239993,66.89828757000214,53394.77928216001 2025-05-23,23:26:15.000,143,11027716,12925,0,1748042774,12995.029376549988,66.91943496000022,53394.81421776 2025-05-23,23:26:16.000,143,11027688,13005,0,1748042775,12995.036112859998,66.89123844000278,53394.75133368 2025-05-23,23:26:17.000,143,11027739,12605,0,1748042776,12995.029376549988,66.9053367000015,53394.807230640006 2025-05-23,23:26:18.000,143,11027704,12925,0,1748042777,12995.036112859998,66.92648408999958,53394.7932564 2025-05-23,23:26:19.000,143,11027607,12965,0,1748042778,12995.056321789998,66.95468061000429,53394.8631276 2025-05-23,23:26:20.000,143,11027707,12885,0,1748042779,12995.076530719998,66.98992626000108,53394.82819200001 2025-05-23,23:26:21.000,143,11027703,12885,0,1748042780,12995.123684889993,66.99697539000044,53394.856140480006 2025-05-23,23:26:22.000,143,11027632,12805,0,1748042781,12995.143893819994,67.03222104000452,53394.81421776 2025-05-23,23:26:23.000,143,11027692,13005,0,1748042782,12995.150630129989,67.03222104000452,53394.8631276 2025-05-23,23:26:24.000,143,11027693,12845,0,1748042783,12995.157366439998,67.04631930000323,53394.84216624 2025-05-23,23:26:25.000,143,11027744,13365,0,1748042784,12995.177575369999,67.06041756000195,53394.87710184001 2025-05-23,23:26:26.000,143,11027659,13125,0,1748042785,12995.217993229999,67.03927017000387,53394.91902456 2025-05-23,23:26:27.000,143,11027681,12765,0,1748042786,12995.224729539994,67.03222104000452,53394.8631276 2025-05-23,23:26:28.000,143,11027682,13085,0,1748042787,12995.265147399994,66.99697539000044,53394.905050320005 2025-05-23,23:26:29.000,143,11027741,12925,0,1748042788,12995.258411089999,66.97582800000237,53394.89107608 2025-05-23,23:26:30.000,143,11027654,12885,0,1748042789,12995.278620019999,66.89123844000278,53394.89107608 2025-05-23,23:26:31.000,143,11027698,13045,0,1748042790,12995.29209263999,66.82779627000127,53394.905050320005 2025-05-23,23:26:32.000,143,11027729,12885,0,1748042791,12995.319037879999,66.78550148999784,53394.96094728 2025-05-23,23:26:33.000,143,11027748,13045,0,1748042792,12995.35945574,66.67976454000018,53394.98889576 2025-05-23,23:26:34.000,143,11027704,12965,0,1748042793,12995.386400979995,66.58107672000187,53394.96094728 2025-05-23,23:26:35.000,143,11027734,12765,0,1748042794,12995.3998736,66.48238890000357,53395.00985712 2025-05-23,23:26:36.000,143,11027715,12885,0,1748042795,12995.426818839995,66.43304499000078,53395.002870000004 2025-05-23,23:26:37.000,143,11027732,13205,0,1748042796,12995.48070932,66.33435717000248,53394.98889576 2025-05-23,23:26:38.000,143,11027722,13125,0,1748042797,12995.46050039,66.29206238999905,53394.96793440001 2025-05-23,23:26:39.000,143,11027679,12965,0,1748042798,12995.53459979999,66.2004237000001,53395.0378056 2025-05-23,23:26:40.000,143,11027703,12845,0,1748042799,12995.628908139995,66.2004237000001,53395.01684424001 2025-05-23,23:26:41.000,143,11027689,13125,0,1748042800,12995.65585337999,66.17927631000202,53395.05876696 2025-05-23,23:26:42.000,143,11027710,12925,0,1748042801,12995.70300755,66.21452195999882,53395.05876696 2025-05-23,23:26:43.000,143,11027717,12965,0,1748042802,12995.750161719996,66.21452195999882,53395.05876696 2025-05-23,23:26:44.000,143,11027722,13085,0,1748042803,12995.810788509996,66.26386587000161,53395.04479272001 2025-05-23,23:26:45.000,143,11027706,13005,0,1748042804,12995.884887920001,66.32025891000376,53395.11466392001 2025-05-23,23:26:46.000,143,11027671,12965,0,1748042805,12995.952251019997,66.39075021000463,53395.09370256001 2025-05-23,23:26:47.000,143,11027706,12925,0,1748042806,12996.033086739997,66.49648716000229,53395.15658664 2025-05-23,23:26:48.000,143,11027669,12765,0,1748042807,12996.120658769993,66.57402759000252,53395.15658664 2025-05-23,23:26:49.000,143,11027750,13205,0,1748042808,12996.181285559993,66.67976454000018,53395.19850936 2025-05-23,23:26:50.000,143,11027680,12965,0,1748042809,12996.235176039998,66.74320671000169,53395.191522240006 2025-05-23,23:26:51.000,143,11027686,12965,0,1748042810,12996.322748069993,66.85599278999871,53395.22645784 2025-05-23,23:26:52.000,143,11027692,13285,0,1748042811,12996.423792719994,66.94763147999765,53395.26838056 2025-05-23,23:26:53.000,143,11027693,12965,0,1748042812,12996.430529029989,67.07451582000067,53395.26838056 2025-05-23,23:26:54.000,143,11027634,12765,0,1748042813,12996.49115581999,67.13795799000218,53395.26838056 2025-05-23,23:26:55.000,143,11027686,12525,0,1748042814,12996.504628439994,67.20140016000369,53395.35222600001 2025-05-23,23:26:56.000,143,11027689,12965,0,1748042815,12996.518101059999,67.2507440699992,53395.33126464001 2025-05-23,23:26:57.000,143,11027676,13005,0,1748042816,12996.51136474999,67.31418624000071,53395.3871616 2025-05-23,23:26:58.000,143,11027646,13085,0,1748042817,12996.497892129999,67.31418624000071,53395.457032800005 2025-05-23,23:26:59.000,143,11027692,13205,0,1748042818,12996.450737959989,67.40582492999965,53395.36620024 2025-05-23,23:27:00.000,143,11027703,12885,0,1748042819,12996.444001649994,67.3635301500035,53395.4220972 2025-05-23,23:27:01.000,143,11027700,13125,0,1748042820,12996.403583789994,67.38467754000158,53395.39414872 2025-05-23,23:27:02.000,143,11027668,13005,0,1748042821,12996.356429619998,67.34943189000478,53395.41511008 2025-05-23,23:27:03.000,143,11027729,12925,0,1748042822,12996.316011759998,67.32123537000007,53395.47100704001 2025-05-23,23:27:04.000,143,11027751,13085,0,1748042823,12996.262121279993,67.30008798000199,53395.51991688001 2025-05-23,23:27:05.000,143,11027657,13045,0,1748042824,12996.228439729988,67.27189146000455,53395.51991688001 2025-05-23,23:27:06.000,143,11027658,13125,0,1748042825,12996.167812940002,67.22254755000176,53395.477994160006 2025-05-23,23:27:07.000,143,11027657,13125,0,1748042826,12996.167812940002,67.14500712000154,53395.457032800005 2025-05-23,23:27:08.000,143,11027675,12965,0,1748042827,12996.147604010002,67.12385973000346,53395.48498128 2025-05-23,23:27:09.000,143,11027664,12925,0,1748042828,12996.060031979992,67.1027123399981,53395.47100704001 2025-05-23,23:27:10.000,143,11027649,13005,0,1748042829,12996.107186150002,67.03222104000452,53395.54087824 2025-05-23,23:27:11.000,143,11027695,12805,0,1748042830,12996.073504599997,66.968778870003,53395.55485248 2025-05-23,23:27:12.000,143,11027637,12925,0,1748042831,12996.107186150002,66.968778870003,53395.51292976 2025-05-23,23:27:13.000,143,11027683,13085,0,1748042832,12996.167812940002,67.0040245199998,53395.54786536001 2025-05-23,23:27:14.000,143,11027701,12885,0,1748042833,12996.214967109998,66.94763147999765,53395.47100704001 2025-05-23,23:27:15.000,143,11027674,12925,0,1748042834,12996.248648659988,66.93353321999894,53395.55485248 2025-05-23,23:27:16.000,143,11027671,12885,0,1748042835,12996.289066519988,66.9405823499983,53395.505942640004 2025-05-23,23:27:17.000,143,11027707,12885,0,1748042836,12996.342956999993,66.96172974000365,53395.55485248 2025-05-23,23:27:18.000,143,11027701,13245,0,1748042837,12996.376638549998,66.96172974000365,53395.55485248 2025-05-23,23:27:19.000,143,11027692,12965,0,1748042838,12996.444001649994,67.01812277999852,53395.575813840005 2025-05-23,23:27:20.000,143,11027683,13205,0,1748042839,12996.504628439994,67.06746669000131,53395.60376232 2025-05-23,23:27:21.000,143,11027685,12925,0,1748042840,12996.59220046999,67.06041756000195,53395.54087824 2025-05-23,23:27:22.000,143,11027684,12965,0,1748042841,12996.625882019995,67.1168106000041,53395.55485248 2025-05-23,23:27:23.000,143,11027690,13085,0,1748042842,12996.686508809995,67.13795799000218,53395.58280096 2025-05-23,23:27:24.000,143,11027668,12925,0,1748042843,12996.67303618999,67.15910538000026,53395.624723680005 2025-05-23,23:27:25.000,143,11027734,12765,0,1748042844,12996.75387190999,67.22959668000112,53395.6317108 2025-05-23,23:27:26.000,143,11027709,12925,0,1748042845,12996.77408083999,67.26484232999792,53395.624723680005 2025-05-23,23:27:27.000,143,11027690,12965,0,1748042846,12996.787553459995,67.26484232999792,53395.65267216 2025-05-23,23:27:28.000,143,11027706,13045,0,1748042847,12996.827971319995,67.31418624000071,53395.694594880006 2025-05-23,23:27:29.000,143,11027692,13005,0,1748042848,12996.78081715,67.31418624000071,53395.72254336 2025-05-23,23:27:30.000,143,11027654,12965,0,1748042849,12996.72019036,67.37057928000286,53395.72953048 2025-05-23,23:27:31.000,143,11027701,13205,0,1748042850,12996.69324511999,67.34238275999815,53395.75049184 2025-05-23,23:27:32.000,143,11027653,13045,0,1748042851,12996.706717739995,67.3635301500035,53395.75747896 2025-05-23,23:27:33.000,143,11027668,13125,0,1748042852,12996.65956357,67.33533362999879,53395.75049184 2025-05-23,23:27:34.000,143,11027654,12925,0,1748042853,12996.59220046999,67.31418624000071,53395.80638880001 2025-05-23,23:27:35.000,143,11027697,13045,0,1748042854,12996.53830999,67.30008798000199,53395.82036304 2025-05-23,23:27:36.000,143,11027705,13005,0,1748042855,12996.49115581999,67.2154984200024,53395.78542744001 2025-05-23,23:27:37.000,143,11027701,13125,0,1748042856,12996.390111169989,67.2154984200024,53395.7714532 2025-05-23,23:27:38.000,143,11027705,12965,0,1748042857,12996.316011759998,67.17320363999897,53395.76446608001 2025-05-23,23:27:39.000,143,11027727,13285,0,1748042858,12996.275593899998,67.07451582000067,53395.792414560005 2025-05-23,23:27:40.000,143,11027716,12925,0,1748042859,12996.174549249998,67.04631930000323,53395.79940168 2025-05-23,23:27:41.000,143,11027679,12885,0,1748042860,12996.100449839993,66.98992626000108,53395.73651760001 2025-05-23,23:27:42.000,143,11027726,12925,0,1748042861,12996.026350430002,66.96172974000365,53395.76446608001 2025-05-23,23:27:43.000,143,11027680,12925,0,1748042862,12995.999405189992,66.91238583000086,53395.77844032 2025-05-23,23:27:44.000,143,11027688,13005,0,1748042863,12995.945514710002,66.84189452999999,53395.75049184 2025-05-23,23:27:45.000,143,11027737,12765,0,1748042864,12995.898360539992,66.79959975000384,53395.694594880006 2025-05-23,23:27:46.000,143,11027653,13205,0,1748042865,12995.857942679992,66.7573049700004,53395.70856912 2025-05-23,23:27:47.000,143,11027692,12845,0,1748042866,12995.837733749991,66.70091192999826,53395.6317108 2025-05-23,23:27:48.000,143,11027693,12885,0,1748042867,12995.810788509996,66.68681366999954,53395.673633520004 2025-05-23,23:27:49.000,143,11027709,12845,0,1748042868,12995.797315889991,66.63042063000466,53395.66664640001 2025-05-23,23:27:50.000,143,11027655,12845,0,1748042869,12995.770370649996,66.64451889000338,53395.63869792001 2025-05-23,23:27:51.000,143,11027654,12765,0,1748042870,12995.817524819991,66.62337149999803,53395.66664640001 2025-05-23,23:27:52.000,143,11027638,12885,0,1748042871,12995.824261130001,66.59517498000059,53395.66664640001 2025-05-23,23:27:53.000,143,11027639,13165,0,1748042872,12995.817524819991,66.58107672000187,53395.645685040006 2025-05-23,23:27:54.000,143,11027712,12925,0,1748042873,12995.824261130001,66.56697846000316,53395.68062064 2025-05-23,23:27:55.000,143,11027683,13125,0,1748042874,12995.810788509996,66.5599293300038,53395.68760776001 2025-05-23,23:27:56.000,143,11027664,12845,0,1748042875,12995.810788509996,66.52468367999973,53395.58280096 2025-05-23,23:27:57.000,143,11027697,12925,0,1748042876,12995.857942679992,66.60222410999995,53395.58280096 2025-05-23,23:27:58.000,143,11027685,12725,0,1748042877,12995.851206369996,66.55288020000444,53395.54786536001 2025-05-23,23:27:59.000,143,11027694,12965,0,1748042878,12995.884887920001,66.53878193999844,53395.6317108 2025-05-23,23:28:00.000,143,11027677,12885,0,1748042879,12995.932042089997,66.52468367999973,53395.6317108 2025-05-23,23:28:01.000,143,11027678,13005,0,1748042880,12995.952251019997,66.5458310699978,53395.58978808 2025-05-23,23:28:02.000,143,11027661,12885,0,1748042881,12995.938778399992,66.48943803000293,53395.51991688001 2025-05-23,23:28:03.000,143,11027658,12885,0,1748042882,12995.965723640002,66.48943803000293,53395.59677520001 2025-05-23,23:28:04.000,143,11027692,12845,0,1748042883,12995.992668879997,66.48238890000357,53395.60376232 2025-05-23,23:28:05.000,143,11027671,13045,0,1748042884,12996.006141500002,66.4471432499995,53395.526904000006 2025-05-23,23:28:06.000,143,11027694,12965,0,1748042885,12996.026350430002,66.41894673000206,53395.59677520001 2025-05-23,23:28:07.000,143,11027678,12805,0,1748042886,12996.039823049992,66.44009412000014,53395.61074944 2025-05-23,23:28:08.000,143,11027705,13005,0,1748042887,12996.060031979992,66.40484847000334,53395.5618396 2025-05-23,23:28:09.000,143,11027641,13085,0,1748042888,12996.086977220002,66.37665194999863,53395.63869792001 2025-05-23,23:28:10.000,143,11027694,13285,0,1748042889,12996.100449839993,66.39075021000463,53395.65267216 2025-05-23,23:28:11.000,143,11027663,13285,0,1748042890,12996.053295669997,66.36255368999991,53395.61074944 2025-05-23,23:28:12.000,143,11027650,13005,0,1748042891,12996.086977220002,66.36960281999927,53395.61773656001 2025-05-23,23:28:13.000,143,11027661,13005,0,1748042892,12996.066768290002,66.36960281999927,53395.68062064 2025-05-23,23:28:14.000,143,11027682,12885,0,1748042893,12995.992668879997,66.36960281999927,53395.694594880006 2025-05-23,23:28:15.000,143,11027645,12805,0,1748042894,12996.033086739997,66.36255368999991,53395.645685040006 2025-05-23,23:28:16.000,143,11027685,12885,0,1748042895,12996.006141500002,66.37665194999863,53395.68760776001 2025-05-23,23:28:17.000,143,11027714,13085,0,1748042896,12995.965723640002,66.4118976000027,53395.701582 2025-05-23,23:28:18.000,143,11027683,12805,0,1748042897,12995.952251019997,66.39779934000398,53395.673633520004 2025-05-23,23:28:19.000,143,11027642,12925,0,1748042898,12995.938778399992,66.40484847000334,53395.68062064 2025-05-23,23:28:20.000,143,11027659,12925,0,1748042899,12995.844470060001,66.39075021000463,53395.645685040006 2025-05-23,23:28:21.000,143,11027699,12765,0,1748042900,12995.824261130001,66.38370107999799,53395.66664640001 2025-05-23,23:28:22.000,143,11027714,12925,0,1748042901,12995.824261130001,66.39779934000398,53395.68760776001 2025-05-23,23:28:23.000,143,11027671,12845,0,1748042902,12995.824261130001,66.37665194999863,53395.694594880006 2025-05-23,23:28:24.000,143,11027665,13085,0,1748042903,12995.817524819991,66.38370107999799,53395.71555624001 2025-05-23,23:28:25.000,143,11027640,12685,0,1748042904,12995.824261130001,66.36255368999991,53395.624723680005 2025-05-23,23:28:26.000,143,11027761,12965,0,1748042905,12995.864678990001,66.3484554300012,53395.66664640001 2025-05-23,23:28:27.000,143,11027701,13165,0,1748042906,12995.830997439996,66.35550456000055,53395.65267216 2025-05-23,23:28:28.000,143,11027705,12925,0,1748042907,12995.804052200001,66.32025891000376,53395.624723680005 2025-05-23,23:28:29.000,143,11027659,12965,0,1748042908,12995.851206369996,66.33435717000248,53395.673633520004 2025-05-23,23:28:30.000,143,11027679,13005,0,1748042909,12995.857942679992,66.3132097800044,53395.66664640001 2025-05-23,23:28:31.000,143,11027659,12845,0,1748042910,12995.857942679992,66.33435717000248,53395.58978808 2025-05-23,23:28:32.000,143,11027712,12965,0,1748042911,12995.878151609992,66.2991115199984,53395.63869792001 2025-05-23,23:28:33.000,143,11027675,12845,0,1748042912,12995.851206369996,66.2991115199984,53395.6317108 2025-05-23,23:28:34.000,143,11027713,12965,0,1748042913,12995.898360539992,66.34140630000184,53395.645685040006 2025-05-23,23:28:35.000,143,11027682,12925,0,1748042914,12995.905096850001,66.35550456000055,53395.68062064 2025-05-23,23:28:36.000,143,11027720,12885,0,1748042915,12995.932042089997,66.36960281999927,53395.645685040006 2025-05-23,23:28:37.000,143,11027717,12925,0,1748042916,12995.938778399992,66.39075021000463,53395.65965928 2025-05-23,23:28:38.000,143,11027707,13125,0,1748042917,12995.958987329992,66.43304499000078,53395.624723680005 2025-05-23,23:28:39.000,143,11027692,12845,0,1748042918,12995.945514710002,66.44009412000014,53395.65267216 2025-05-23,23:28:40.000,143,11027705,12925,0,1748042919,12995.898360539992,66.48943803000293,53395.63869792001 2025-05-23,23:28:41.000,143,11027724,13045,0,1748042920,12995.938778399992,66.49648716000229,53395.68062064 2025-05-23,23:28:42.000,143,11027686,12965,0,1748042921,12995.965723640002,66.48943803000293,53395.60376232 2025-05-23,23:28:43.000,143,11027703,12925,0,1748042922,12995.958987329992,66.50353629000165,53395.71555624001 2025-05-23,23:28:44.000,143,11027731,12765,0,1748042923,12995.945514710002,66.46124150999822,53395.673633520004 2025-05-23,23:28:45.000,143,11027689,13045,0,1748042924,12995.985932570002,66.52468367999973,53395.694594880006 2025-05-23,23:28:46.000,143,11027657,12685,0,1748042925,12995.965723640002,66.50353629000165,53395.645685040006 2025-05-23,23:28:47.000,143,11027780,13445,0,1748042926,12996.039823049992,66.44009412000014,53395.71555624001 2025-05-23,23:28:48.000,143,11027737,13405,0,1748042927,12996.100449839993,66.4471432499995,53395.694594880006 2025-05-23,23:28:49.000,143,11027703,12845,0,1748042928,12996.134131389997,66.36960281999927,53395.645685040006 2025-05-23,23:28:50.000,143,11027741,13045,0,1748042929,12996.154340319998,66.30616064999776,53395.694594880006 2025-05-23,23:28:51.000,143,11027666,12965,0,1748042930,12996.181285559993,66.23566935000417,53395.71555624001 2025-05-23,23:28:52.000,143,11027699,12845,0,1748042931,12996.194758179998,66.1651780500033,53395.743504720005 2025-05-23,23:28:53.000,143,11027673,13005,0,1748042932,12996.248648659988,66.10878501000116,53395.73651760001 2025-05-23,23:28:54.000,143,11027702,12925,0,1748042933,12996.262121279993,66.03829371000029,53395.7714532 2025-05-23,23:28:55.000,143,11027715,12765,0,1748042934,12996.309275449988,66.0030480600035,53395.75747896 2025-05-23,23:28:56.000,143,11027703,12885,0,1748042935,12996.369902239989,65.99599893000413,53395.7714532 2025-05-23,23:28:57.000,143,11027743,12925,0,1748042936,12996.450737959989,65.96780240999942,53395.72254336 2025-05-23,23:28:58.000,143,11027696,13045,0,1748042937,12996.477683199999,65.92550763000327,53395.792414560005 2025-05-23,23:28:59.000,143,11027648,12845,0,1748042938,12996.545046299994,65.93960589000199,53395.792414560005 2025-05-23,23:29:00.000,143,11027705,12965,0,1748042939,12996.646090949995,65.94665502000134,53395.78542744001 2025-05-23,23:29:01.000,143,11027729,12885,0,1748042940,12996.69324511999,65.96780240999942,53395.792414560005 2025-05-23,23:29:02.000,143,11027739,13085,0,1748042941,12996.787553459995,65.98190066999814,53395.77844032 2025-05-23,23:29:03.000,143,11027767,13005,0,1748042942,12996.83470762999,65.98190066999814,53395.80638880001 2025-05-23,23:29:04.000,143,11027744,12925,0,1748042943,12996.908807039996,65.99599893000413,53395.88324712001 2025-05-23,23:29:05.000,143,11027688,13445,0,1748042944,12996.949224899996,66.07353936000436,53395.89722136 2025-05-23,23:29:06.000,143,11027702,13005,0,1748042945,12997.036796929991,66.08058849000372,53395.88324712001 2025-05-23,23:29:07.000,143,11027742,12925,0,1748042946,12997.050269549996,66.12288326999987,53395.90420848001 2025-05-23,23:29:08.000,143,11027650,12925,0,1748042947,12997.131105269997,66.1651780500033,53395.90420848001 2025-05-23,23:29:09.000,143,11027652,12925,0,1748042948,12997.131105269997,66.1651780500033,53395.92516984 2025-05-23,23:29:10.000,143,11027708,12885,0,1748042949,12997.171523129997,66.20747282999946,53395.9461312 2025-05-23,23:29:11.000,143,11027697,12845,0,1748042950,12997.151314199997,66.22862022000481,53395.98805392 2025-05-23,23:29:12.000,143,11027758,13005,0,1748042951,12997.144577890002,66.25681674000225,53395.98805392 2025-05-23,23:29:13.000,143,11027719,12845,0,1748042952,12997.164786820002,66.26386587000161,53395.98106680001 2025-05-23,23:29:14.000,143,11027690,12725,0,1748042953,12997.164786820002,66.29206238999905,53395.99504104 2025-05-23,23:29:15.000,143,11027708,13125,0,1748042954,12997.164786820002,66.30616064999776,53395.98106680001 2025-05-23,23:29:16.000,143,11027668,12845,0,1748042955,12997.151314199997,66.35550456000055,53395.960105440005 2025-05-23,23:29:17.000,143,11027741,13125,0,1748042956,12997.164786820002,66.33435717000248,53395.99504104 2025-05-23,23:29:18.000,143,11027711,12845,0,1748042957,12997.158050509992,66.34140630000184,53395.960105440005 2025-05-23,23:29:19.000,143,11027613,13085,0,1748042958,12997.131105269997,66.35550456000055,53395.9461312 2025-05-23,23:29:20.000,143,11027696,13205,0,1748042959,12997.097423719992,66.34140630000184,53395.98106680001 2025-05-23,23:29:21.000,143,11027757,13205,0,1748042960,12997.090687409996,66.32730804000312,53395.98805392 2025-05-23,23:29:22.000,143,11027746,12965,0,1748042961,12997.057005859991,66.34140630000184,53395.96709256 2025-05-23,23:29:23.000,143,11027736,12965,0,1748042962,12997.016587999991,66.33435717000248,53395.98805392 2025-05-23,23:29:24.000,143,11027691,13045,0,1748042963,12996.969433829996,66.33435717000248,53396.00202816001 2025-05-23,23:29:25.000,143,11027712,13005,0,1748042964,12996.996379069991,66.44009412000014,53395.98106680001 2025-05-23,23:29:26.000,143,11027723,13125,0,1748042965,12996.888598109996,66.33435717000248,53395.92516984 2025-05-23,23:29:27.000,143,11027702,12845,0,1748042966,12996.82123501,66.35550456000055,53395.98106680001 2025-05-23,23:29:28.000,143,11027688,13125,0,1748042967,12996.78081715,66.36960281999927,53395.95311832001 2025-05-23,23:29:29.000,143,11027700,12685,0,1748042968,12996.726926669995,66.33435717000248,53395.89023424 2025-05-23,23:29:30.000,143,11027716,12885,0,1748042969,12996.73366297999,66.32025891000376,53395.89722136 2025-05-23,23:29:31.000,143,11027725,12885,0,1748042970,12996.67303618999,66.28501325999969,53395.93215696001 2025-05-23,23:29:32.000,143,11027728,13045,0,1748042971,12996.65282725999,66.27796413000033,53395.90420848001 2025-05-23,23:29:33.000,143,11027735,12965,0,1748042972,12996.65282725999,66.24271848000353,53395.84831152 2025-05-23,23:29:34.000,143,11027703,12925,0,1748042973,12996.646090949995,66.18632544000138,53395.841324400004 2025-05-23,23:29:35.000,143,11027730,12965,0,1748042974,12996.63935464,66.22157108999818,53395.87626 2025-05-23,23:29:36.000,143,11027698,12885,0,1748042975,12996.666299879995,66.11583414000052,53395.89023424 2025-05-23,23:29:37.000,143,11027746,12965,0,1748042976,12996.666299879995,66.09468675000244,53395.862285760006 2025-05-23,23:29:38.000,143,11027670,12845,0,1748042977,12996.625882019995,66.06649022999773,53395.82735016 2025-05-23,23:29:39.000,143,11027680,12685,0,1748042978,12996.666299879995,65.98894980000478,53395.87626 2025-05-23,23:29:40.000,143,11027731,13005,0,1748042979,12996.625882019995,65.97485153999878,53395.86927288 2025-05-23,23:29:41.000,143,11027708,12925,0,1748042980,12996.61240939999,65.90436023999791,53395.84831152 2025-05-23,23:29:42.000,143,11027695,12925,0,1748042981,12996.63935464,65.8902619799992,53395.83433728001 2025-05-23,23:29:43.000,143,11027709,12965,0,1748042982,12996.61240939999,65.84796720000304,53395.79940168 2025-05-23,23:29:44.000,143,11027640,12925,0,1748042983,12996.57872785,65.84796720000304,53395.77844032 2025-05-23,23:29:45.000,143,11027724,13085,0,1748042984,12996.57872785,65.86911459000112,53395.76446608001 2025-05-23,23:29:46.000,143,11027711,13005,0,1748042985,12996.565255229994,65.8902619799992,53395.78542744001 2025-05-23,23:29:47.000,143,11027709,13205,0,1748042986,12996.53830999,65.91140937000455,53395.743504720005 2025-05-23,23:29:48.000,143,11027713,12845,0,1748042987,12996.464210579994,65.89731110999855,53395.77844032 2025-05-23,23:29:49.000,143,11027714,13045,0,1748042988,12996.403583789994,65.9537041500007,53395.70856912 2025-05-23,23:29:50.000,143,11027694,12765,0,1748042989,12996.396847479999,66.01714632000221,53395.68760776001 2025-05-23,23:29:51.000,143,11027684,12765,0,1748042990,12996.349693309989,66.05239196999901,53395.70856912 2025-05-23,23:29:52.000,143,11027673,13245,0,1748042991,12996.329484379989,66.11583414000052,53395.673633520004 2025-05-23,23:29:53.000,143,11027729,12805,0,1748042992,12996.302539139993,66.1369815299986,53395.61773656001 2025-05-23,23:29:54.000,143,11027659,13045,0,1748042993,12996.282330209993,66.17222718000266,53395.68760776001 2025-05-23,23:29:55.000,143,11027697,13165,0,1748042994,12996.214967109998,66.22157108999818,53395.68760776001 2025-05-23,23:29:56.000,143,11027702,12765,0,1748042995,12996.208230800003,66.26386587000161,53395.645685040006 2025-05-23,23:29:57.000,143,11027682,12965,0,1748042996,12996.201494489993,66.22862022000481,53395.65965928 2025-05-23,23:29:58.000,143,11027710,12965,0,1748042997,12996.154340319998,66.22862022000481,53395.60376232 2025-05-23,23:29:59.000,143,11027682,12885,0,1748042998,12996.127395080002,66.21452195999882,53395.575813840005 2025-05-23,23:30:00.000,143,11027711,12965,0,1748042999,12996.161076629993,66.23566935000417,53395.59677520001 2025-05-23,23:30:01.000,143,11027715,12885,0,1748043000,12996.167812940002,66.18632544000138,53395.56882672001 2025-05-23,23:30:02.000,143,11027719,13005,0,1748043001,12996.161076629993,66.08058849000372,53395.6317108 2025-05-23,23:30:03.000,143,11027751,12845,0,1748043002,12996.194758179998,66.09468675000244,53395.60376232 2025-05-23,23:30:04.000,143,11027690,12925,0,1748043003,12996.188021870003,66.01009719000285,53395.63869792001 2025-05-23,23:30:05.000,143,11027756,12965,0,1748043004,12996.208230800003,65.9537041500007,53395.61773656001 2025-05-23,23:30:06.000,143,11027732,13005,0,1748043005,12996.248648659988,65.88321284999984,53395.58978808 2025-05-23,23:30:07.000,143,11027727,13085,0,1748043006,12996.262121279993,65.83386894000432,53395.575813840005 2025-05-23,23:30:08.000,143,11027730,13045,0,1748043007,12996.262121279993,65.77747590000217,53395.60376232 2025-05-23,23:30:09.000,143,11027704,12925,0,1748043008,12996.268857589988,65.77042677000281,53395.61074944 2025-05-23,23:30:10.000,143,11027722,12965,0,1748043009,12996.282330209993,65.7422302499981,53395.624723680005 2025-05-23,23:30:11.000,143,11027700,13045,0,1748043010,12996.316011759998,65.73518111999874,53395.61074944 2025-05-23,23:30:12.000,143,11027762,12965,0,1748043011,12996.356429619998,65.7422302499981,53395.55485248 2025-05-23,23:30:13.000,143,11027716,13045,0,1748043012,12996.329484379989,65.7422302499981,53395.5618396 2025-05-23,23:30:14.000,143,11027728,13045,0,1748043013,12996.383374859994,65.79157416000089,53395.54786536001 2025-05-23,23:30:15.000,143,11027711,12965,0,1748043014,12996.383374859994,65.82681980999769,53395.54087824 2025-05-23,23:30:16.000,143,11027762,12965,0,1748043015,12996.410320099989,65.86206546000176,53395.53389112 2025-05-23,23:30:17.000,143,11027706,12965,0,1748043016,12996.464210579994,65.91140937000455,53395.505942640004 2025-05-23,23:30:18.000,143,11027725,12925,0,1748043017,12996.497892129999,65.98894980000478,53395.457032800005 2025-05-23,23:30:19.000,143,11027717,12845,0,1748043018,12996.565255229994,66.04534283999965,53395.48498128 2025-05-23,23:30:20.000,143,11027722,12845,0,1748043019,12996.57199153999,66.11583414000052,53395.53389112 2025-05-23,23:30:21.000,143,11027747,13045,0,1748043020,12996.646090949995,66.14403065999795,53395.4919684 2025-05-23,23:30:22.000,143,11027694,12885,0,1748043021,12996.6797725,66.18632544000138,53395.56882672001 2025-05-23,23:30:23.000,143,11027724,13005,0,1748043022,12996.69998143,66.26386587000161,53395.51292976 2025-05-23,23:30:24.000,143,11027722,13005,0,1748043023,12996.74039929,66.29206238999905,53395.51991688001 2025-05-23,23:30:25.000,143,11027721,12925,0,1748043024,12996.747135599995,66.27796413000033,53395.51292976 2025-05-23,23:30:26.000,143,11027710,12765,0,1748043025,12996.75387190999,66.36255368999991,53395.53389112 2025-05-23,23:30:27.000,143,11027752,13085,0,1748043026,12996.767344529995,66.35550456000055,53395.526904000006 2025-05-23,23:30:28.000,143,11027739,12925,0,1748043027,12996.71345404999,66.37665194999863,53395.59677520001 2025-05-23,23:30:29.000,143,11027743,12765,0,1748043028,12996.71345404999,66.32730804000312,53395.59677520001 2025-05-23,23:30:30.000,143,11027739,12765,0,1748043029,12996.67303618999,66.3484554300012,53395.58978808 2025-05-23,23:30:31.000,143,11027720,13045,0,1748043030,12996.625882019995,66.28501325999969,53395.59677520001 2025-05-23,23:30:32.000,143,11027717,13045,0,1748043031,12996.585464159994,66.30616064999776,53395.54786536001 2025-05-23,23:30:33.000,143,11027676,12965,0,1748043032,12996.53157367999,66.27091500000097,53395.58280096 2025-05-23,23:30:34.000,143,11027740,12805,0,1748043033,12996.518101059999,66.22157108999818,53395.58978808 2025-05-23,23:30:35.000,143,11027699,12765,0,1748043034,12996.450737959989,66.22862022000481,53395.6317108 2025-05-23,23:30:36.000,143,11027750,12925,0,1748043035,12996.396847479999,66.20747282999946,53395.61773656001 2025-05-23,23:30:37.000,143,11027698,13045,0,1748043036,12996.376638549998,66.2004237000001,53395.59677520001 2025-05-23,23:30:38.000,143,11027691,12965,0,1748043037,12996.275593899998,66.20747282999946,53395.47100704001 2025-05-23,23:30:39.000,143,11027680,13165,0,1748043038,12996.241912349993,66.24976761000289,53395.54786536001 2025-05-23,23:30:40.000,143,11027693,12845,0,1748043039,12996.235176039998,66.24976761000289,53395.55485248 2025-05-23,23:30:41.000,143,11027723,13005,0,1748043040,12996.188021870003,66.2991115199984,53395.505942640004 2025-05-23,23:30:42.000,143,11027684,13045,0,1748043041,12996.181285559993,66.26386587000161,53395.46401992 2025-05-23,23:30:43.000,143,11027699,12765,0,1748043042,12996.181285559993,66.36960281999927,53395.43607144 2025-05-23,23:30:44.000,143,11027709,12925,0,1748043043,12996.140867699993,66.39779934000398,53395.46401992 2025-05-23,23:30:45.000,143,11027693,12965,0,1748043044,12996.127395080002,66.44009412000014,53395.40113584001 2025-05-23,23:30:46.000,143,11027748,12925,0,1748043045,12996.147604010002,66.49648716000229,53395.39414872 2025-05-23,23:30:47.000,143,11027710,12725,0,1748043046,12996.181285559993,66.53878193999844,53395.44305856 2025-05-23,23:30:48.000,143,11027727,13205,0,1748043047,12996.201494489993,66.60222410999995,53395.41511008 2025-05-23,23:30:49.000,143,11027699,12765,0,1748043048,12996.201494489993,66.63042063000466,53395.457032800005 2025-05-23,23:30:50.000,143,11027692,12765,0,1748043049,12996.214967109998,66.67976454000018,53395.42908432001 2025-05-23,23:30:51.000,143,11027682,13005,0,1748043050,12996.241912349993,66.74320671000169,53395.45004568001 2025-05-23,23:30:52.000,143,11027670,12965,0,1748043051,12996.255384969998,66.78550148999784,53395.43607144 2025-05-23,23:30:53.000,143,11027692,12885,0,1748043052,12996.221703419993,66.82074714000191,53395.34523888 2025-05-23,23:30:54.000,143,11027656,12885,0,1748043053,12996.241912349993,66.82779627000127,53395.34523888 2025-05-23,23:30:55.000,143,11027698,12925,0,1748043054,12996.241912349993,66.88418931000342,53395.359213120006 2025-05-23,23:30:56.000,143,11027657,12925,0,1748043055,12996.221703419993,66.87714018000406,53395.338251760004 2025-05-23,23:30:57.000,143,11027729,12805,0,1748043056,12996.214967109998,66.84894365999935,53395.338251760004 2025-05-23,23:30:58.000,143,11027703,13005,0,1748043057,12996.174549249998,66.86304191999807,53395.338251760004 2025-05-23,23:30:59.000,143,11027682,13285,0,1748043058,12996.154340319998,66.88418931000342,53395.34523888 2025-05-23,23:31:00.000,143,11027698,12805,0,1748043059,12996.107186150002,66.83484540000063,53395.359213120006 2025-05-23,23:31:01.000,143,11027704,12765,0,1748043060,12996.073504599997,66.82779627000127,53395.3172904 2025-05-23,23:31:02.000,143,11027702,13085,0,1748043061,12995.999405189992,66.77845235999848,53395.34523888 2025-05-23,23:31:03.000,143,11027672,12925,0,1748043062,12995.958987329992,66.8066488800032,53395.30331616001 2025-05-23,23:31:04.000,143,11027726,12885,0,1748043063,12995.918569469992,66.79255062000448,53395.310303280006 2025-05-23,23:31:05.000,143,11027693,12725,0,1748043064,12995.884887920001,66.73615758000233,53395.28235480001 2025-05-23,23:31:06.000,143,11027689,12725,0,1748043065,12995.830997439996,66.76435409999976,53395.29632904 2025-05-23,23:31:07.000,143,11027691,12965,0,1748043066,12995.783843270001,66.77140322999912,53395.26838056 2025-05-23,23:31:08.000,143,11027667,12925,0,1748043067,12995.750161719996,66.72910845000297,53395.240432080005 2025-05-23,23:31:09.000,143,11027744,13045,0,1748043068,12995.69627123999,66.70796106000489,53395.240432080005 2025-05-23,23:31:10.000,143,11027666,13045,0,1748043069,12995.689534929996,66.67976454000018,53395.22645784 2025-05-23,23:31:11.000,143,11027693,13005,0,1748043070,12995.628908139995,66.63746976000402,53395.20549648 2025-05-23,23:31:12.000,143,11027649,13205,0,1748043071,12995.65585337999,66.62337149999803,53395.23344496001 2025-05-23,23:31:13.000,143,11027666,12965,0,1748043072,12995.61543551999,66.59517498000059,53395.18453512001 2025-05-23,23:31:14.000,143,11027669,13125,0,1748043073,12995.59522658999,66.59517498000059,53395.170560880004 2025-05-23,23:31:15.000,143,11027695,12805,0,1748043074,12995.588490279995,66.57402759000252,53395.170560880004 2025-05-23,23:31:16.000,143,11027724,12965,0,1748043075,12995.56154504,66.60222410999995,53395.177548 2025-05-23,23:31:17.000,143,11027696,12925,0,1748043076,12995.507654559995,66.56697846000316,53395.07972832 2025-05-23,23:31:18.000,143,11027679,12845,0,1748043077,12995.43355514999,66.58107672000187,53395.10068968 2025-05-23,23:31:19.000,143,11027705,12925,0,1748043078,12995.3998736,66.62337149999803,53395.08671544 2025-05-23,23:31:20.000,143,11027683,13165,0,1748043079,12995.33924681,66.64451889000338,53395.121651040005 2025-05-23,23:31:21.000,143,11027667,12805,0,1748043080,12995.258411089999,66.65156802000274,53395.08671544 2025-05-23,23:31:22.000,143,11027766,13005,0,1748043081,12995.238202159999,66.6938627999989,53395.05177984 2025-05-23,23:31:23.000,143,11027670,12925,0,1748043082,12995.130421199989,66.68681366999954,53395.0378056 2025-05-23,23:31:24.000,143,11027736,12925,0,1748043083,12995.083267029993,66.7573049700004,53395.01684424001 2025-05-23,23:31:25.000,143,11027768,12885,0,1748043084,12995.036112859998,66.79959975000384,53394.96793440001 2025-05-23,23:31:26.000,143,11027689,12725,0,1748043085,12994.982222379993,66.79255062000448,53394.96094728 2025-05-23,23:31:27.000,143,11027677,13045,0,1748043086,12994.921595589993,66.8066488800032,53394.94697304001 2025-05-23,23:31:28.000,143,11027664,13045,0,1748043087,12994.874441419997,66.83484540000063,53394.94697304001 2025-05-23,23:31:29.000,143,11027704,12925,0,1748043088,12994.800342009992,66.84189452999999,53394.89806320001 2025-05-23,23:31:30.000,143,11027702,12965,0,1748043089,12994.780133079992,66.81369801000255,53394.88408896 2025-05-23,23:31:31.000,143,11027611,12965,0,1748043090,12994.732978909997,66.74320671000169,53394.856140480006 2025-05-23,23:31:32.000,143,11027709,12685,0,1748043091,12994.726242600002,66.77140322999912,53394.84216624 2025-05-23,23:31:33.000,143,11027702,12965,0,1748043092,12994.732978909997,66.72910845000297,53394.81421776 2025-05-23,23:31:34.000,143,11027691,12925,0,1748043093,12994.726242600002,66.70091192999826,53394.74434656 2025-05-23,23:31:35.000,143,11027669,13005,0,1748043094,12994.719506289992,66.60222410999995,53394.80024352001 2025-05-23,23:31:36.000,143,11027696,12925,0,1748043095,12994.732978909997,66.56697846000316,53394.75133368 2025-05-23,23:31:37.000,143,11027686,12805,0,1748043096,12994.793605699997,66.51058542000101,53394.74434656 2025-05-23,23:31:38.000,143,11027720,12925,0,1748043097,12994.854232489997,66.44009412000014,53394.74434656 2025-05-23,23:31:39.000,143,11027693,12965,0,1748043098,12994.867705110002,66.39779934000398,53394.74434656 2025-05-23,23:31:40.000,143,11027667,13005,0,1748043099,12994.962013449993,66.29206238999905,53394.76530792 2025-05-23,23:31:41.000,143,11027680,13005,0,1748043100,12995.042849169993,66.22862022000481,53394.7233852 2025-05-23,23:31:42.000,143,11027662,13045,0,1748043101,12995.110212269989,66.22157108999818,53394.70242384 2025-05-23,23:31:43.000,143,11027681,12965,0,1748043102,12995.224729539994,66.14403065999795,53394.73037232001 2025-05-23,23:31:44.000,143,11027712,12885,0,1748043103,12995.325774189994,66.12288326999987,53394.70941096001 2025-05-23,23:31:45.000,143,11027682,13005,0,1748043104,12995.37292835999,66.06649022999773,53394.786269280004 2025-05-23,23:31:46.000,143,11027666,12965,0,1748043105,12995.467236699995,66.10878501000116,53394.80024352001 2025-05-23,23:31:47.000,143,11027677,13005,0,1748043106,12995.527863489995,66.08058849000372,53394.786269280004 2025-05-23,23:31:48.000,143,11027727,12845,0,1748043107,12995.58175397,66.15812892000395,53394.77928216001 2025-05-23,23:31:49.000,143,11027716,12885,0,1748043108,12995.63564444999,66.15107979000459,53394.807230640006 2025-05-23,23:31:50.000,143,11027659,12805,0,1748043109,12995.67606230999,66.18632544000138,53394.77229504 2025-05-23,23:31:51.000,143,11027637,12885,0,1748043110,12995.716480169991,66.20747282999946,53394.7932564 2025-05-23,23:31:52.000,143,11027675,13045,0,1748043111,12995.756898029991,66.30616064999776,53394.80024352001 2025-05-23,23:31:53.000,143,11027687,13005,0,1748043112,12995.74342541,66.29206238999905,53394.856140480006 2025-05-23,23:31:54.000,143,11027699,12885,0,1748043113,12995.770370649996,66.3484554300012,53394.856140480006 2025-05-23,23:31:55.000,143,11027656,12765,0,1748043114,12995.750161719996,66.39779934000398,53394.856140480006 2025-05-23,23:31:56.000,143,11027648,13285,0,1748043115,12995.74342541,66.42599586000142,53394.84216624 2025-05-23,23:31:57.000,143,11027706,13005,0,1748043116,12995.74342541,66.46124150999822,53394.88408896 2025-05-23,23:31:58.000,143,11027692,13165,0,1748043117,12995.689534929996,66.46124150999822,53394.91203744 2025-05-23,23:31:59.000,143,11027719,12965,0,1748043118,12995.66258969,66.51058542000101,53394.856140480006 2025-05-23,23:32:00.000,143,11027720,12965,0,1748043119,12995.58175397,66.46829064000485,53394.89107608 2025-05-23,23:32:01.000,143,11027697,13125,0,1748043120,12995.56154504,66.49648716000229,53394.94697304001 2025-05-23,23:32:02.000,143,11027672,13325,0,1748043121,12995.54133611,66.48238890000357,53394.89806320001 2025-05-23,23:32:03.000,143,11027670,13125,0,1748043122,12995.507654559995,66.4471432499995,53394.93998592 2025-05-23,23:32:04.000,143,11027717,13085,0,1748043123,12995.48070932,66.43304499000078,53394.96094728 2025-05-23,23:32:05.000,143,11027696,13085,0,1748043124,12995.426818839995,66.41894673000206,53394.93998592 2025-05-23,23:32:06.000,143,11027662,12965,0,1748043125,12995.406609909995,66.39779934000398,53394.96094728 2025-05-23,23:32:07.000,143,11027650,12965,0,1748043126,12995.39313728999,66.35550456000055,53394.96793440001 2025-05-23,23:32:08.000,143,11027690,13205,0,1748043127,12995.386400979995,66.32730804000312,53394.9329988 2025-05-23,23:32:09.000,143,11027664,12885,0,1748043128,12995.35945574,66.24976761000289,53394.87710184001 2025-05-23,23:32:10.000,143,11027662,13325,0,1748043129,12995.37966467,66.24976761000289,53394.91902456 2025-05-23,23:32:11.000,143,11027672,12925,0,1748043130,12995.3998736,66.24976761000289,53394.8631276 2025-05-23,23:32:12.000,143,11027701,12885,0,1748043131,12995.45376407999,66.26386587000161,53394.87011472 2025-05-23,23:32:13.000,143,11027662,13085,0,1748043132,12995.46050039,66.2004237000001,53394.835179120004 2025-05-23,23:32:14.000,143,11027664,13005,0,1748043133,12995.507654559995,66.22862022000481,53394.84915336001 2025-05-23,23:32:15.000,143,11027647,12845,0,1748043134,12995.53459979999,66.24976761000289,53394.84216624 2025-05-23,23:32:16.000,143,11027733,12965,0,1748043135,12995.59522658999,66.24976761000289,53394.89806320001 2025-05-23,23:32:17.000,143,11027635,12965,0,1748043136,12995.669325999996,66.27796413000033,53394.87011472 2025-05-23,23:32:18.000,143,11027709,12885,0,1748043137,12995.669325999996,66.32730804000312,53394.82819200001 2025-05-23,23:32:19.000,143,11027722,12685,0,1748043138,12995.74342541,66.39075021000463,53394.835179120004 2025-05-23,23:32:20.000,143,11027659,12885,0,1748043139,12995.797315889991,66.44009412000014,53394.84915336001 2025-05-23,23:32:21.000,143,11027667,13125,0,1748043140,12995.824261130001,66.50353629000165,53394.84915336001 2025-05-23,23:32:22.000,143,11027690,13285,0,1748043141,12995.857942679992,66.55288020000444,53394.84216624 2025-05-23,23:32:23.000,143,11027693,13085,0,1748043142,12995.932042089997,66.61632236999867,53394.8631276 2025-05-23,23:32:24.000,143,11027721,12885,0,1748043143,12995.945514710002,66.63746976000402,53394.82819200001 2025-05-23,23:32:25.000,143,11027687,12925,0,1748043144,12995.945514710002,66.72205932000361,53394.84915336001 2025-05-23,23:32:26.000,143,11027698,12805,0,1748043145,12995.972459949997,66.75025584000105,53394.89806320001 2025-05-23,23:32:27.000,143,11027671,12765,0,1748043146,12995.999405189992,66.81369801000255,53394.89107608 2025-05-23,23:32:28.000,143,11027678,13045,0,1748043147,12995.992668879997,66.83484540000063,53394.905050320005 2025-05-23,23:32:29.000,143,11027672,13125,0,1748043148,12995.958987329992,66.91238583000086,53394.91902456 2025-05-23,23:32:30.000,143,11027717,13245,0,1748043149,12995.938778399992,66.89828757000214,53394.953960160004 2025-05-23,23:32:31.000,143,11027667,13165,0,1748043150,12995.905096850001,66.91238583000086,53394.89806320001 2025-05-23,23:32:32.000,143,11027671,13125,0,1748043151,12995.884887920001,66.89828757000214,53395.002870000004 2025-05-23,23:32:33.000,143,11027700,12965,0,1748043152,12995.844470060001,66.92648408999958,53394.953960160004 2025-05-23,23:32:34.000,143,11027725,12925,0,1748043153,12995.824261130001,66.89828757000214,53394.96094728 2025-05-23,23:32:35.000,143,11027669,12965,0,1748043154,12995.750161719996,66.91943496000022,53394.953960160004 2025-05-23,23:32:36.000,143,11027662,12765,0,1748043155,12995.70300755,66.86304191999807,53394.96793440001 2025-05-23,23:32:37.000,143,11027724,12965,0,1748043156,12995.628908139995,66.85599278999871,53394.94697304001 2025-05-23,23:32:38.000,143,11027712,13005,0,1748043157,12995.58175397,66.82779627000127,53394.9329988 2025-05-23,23:32:39.000,143,11027753,12845,0,1748043158,12995.527863489995,66.82779627000127,53394.96793440001 2025-05-23,23:32:40.000,143,11027694,12845,0,1748043159,12995.49418193999,66.79959975000384,53394.953960160004 2025-05-23,23:32:41.000,143,11027682,12965,0,1748043160,12995.46050039,66.78550148999784,53394.92601168001 2025-05-23,23:32:42.000,143,11027696,12845,0,1748043161,12995.426818839995,66.75025584000105,53394.96094728 2025-05-23,23:32:43.000,143,11027684,12925,0,1748043162,12995.37966467,66.74320671000169,53394.94697304001 2025-05-23,23:32:44.000,143,11027671,12965,0,1748043163,12995.33251049999,66.74320671000169,53394.96094728 2025-05-23,23:32:45.000,143,11027643,12845,0,1748043164,12995.319037879999,66.74320671000169,53394.89107608 2025-05-23,23:32:46.000,143,11027670,12885,0,1748043165,12995.265147399994,66.73615758000233,53394.92601168001 2025-05-23,23:32:47.000,143,11027704,12805,0,1748043166,12995.25167477999,66.72910845000297,53394.96094728 2025-05-23,23:32:48.000,143,11027683,12965,0,1748043167,12995.217993229999,66.72910845000297,53394.88408896 2025-05-23,23:32:49.000,143,11027669,13085,0,1748043168,12995.224729539994,66.73615758000233,53394.89107608 2025-05-23,23:32:50.000,143,11027688,12645,0,1748043169,12995.197784299999,66.72205932000361,53394.89107608 2025-05-23,23:32:51.000,143,11027696,12805,0,1748043170,12995.211256919989,66.72205932000361,53394.89107608 2025-05-23,23:32:52.000,143,11027649,13045,0,1748043171,12995.184311679994,66.72205932000361,53394.88408896 2025-05-23,23:32:53.000,143,11027673,13005,0,1748043172,12995.123684889993,66.71501019000425,53394.7932564 2025-05-23,23:32:54.000,143,11027727,13005,0,1748043173,12995.157366439998,66.68681366999954,53394.807230640006 2025-05-23,23:32:55.000,143,11027681,13045,0,1748043174,12995.150630129989,66.70091192999826,53394.81421776 2025-05-23,23:32:56.000,143,11027672,13125,0,1748043175,12995.130421199989,66.6938627999989,53394.786269280004 2025-05-23,23:32:57.000,143,11027708,12765,0,1748043176,12995.184311679994,66.6938627999989,53394.76530792 2025-05-23,23:32:58.000,143,11027711,13085,0,1748043177,12995.143893819994,66.67976454000018,53394.75133368 2025-05-23,23:32:59.000,143,11027730,13085,0,1748043178,12995.096739649998,66.66566628000146,53394.7932564 2025-05-23,23:33:00.000,143,11027680,13005,0,1748043179,12995.103475959993,66.65156802000274,53394.76530792 2025-05-23,23:33:01.000,143,11027680,13205,0,1748043180,12995.110212269989,66.63042063000466,53394.74434656 2025-05-23,23:33:02.000,143,11027694,13245,0,1748043181,12995.083267029993,66.59517498000059,53394.75133368 2025-05-23,23:33:03.000,143,11027697,13005,0,1748043182,12995.083267029993,66.5599293300038,53394.77928216001 2025-05-23,23:33:04.000,143,11027649,12765,0,1748043183,12995.083267029993,66.53173280999908,53394.76530792 2025-05-23,23:33:05.000,143,11027692,13125,0,1748043184,12995.083267029993,66.49648716000229,53394.737359440005 2025-05-23,23:33:06.000,143,11027695,13045,0,1748043185,12995.090003339988,66.45419237999886,53394.73037232001 2025-05-23,23:33:07.000,143,11027691,12805,0,1748043186,12995.036112859998,66.39075021000463,53394.688449600006 2025-05-23,23:33:08.000,143,11027672,12925,0,1748043187,12995.036112859998,66.34140630000184,53394.737359440005 2025-05-23,23:33:09.000,143,11027701,12885,0,1748043188,12995.049585479988,66.32730804000312,53394.70242384 2025-05-23,23:33:10.000,143,11027683,12765,0,1748043189,12995.083267029993,66.30616064999776,53394.74434656 2025-05-23,23:33:11.000,143,11027678,12805,0,1748043190,12995.049585479988,66.29206238999905,53394.7233852 2025-05-23,23:33:12.000,143,11027653,12765,0,1748043191,12995.069794409988,66.23566935000417,53394.70941096001 2025-05-23,23:33:13.000,143,11027689,12845,0,1748043192,12995.056321789998,66.20747282999946,53394.70242384 2025-05-23,23:33:14.000,143,11027657,12805,0,1748043193,12995.090003339988,66.1651780500033,53394.68146248001 2025-05-23,23:33:15.000,143,11027668,12765,0,1748043194,12995.137157509998,66.14403065999795,53394.688449600006 2025-05-23,23:33:16.000,143,11027709,12965,0,1748043195,12995.137157509998,66.12993239999923,53394.68146248001 2025-05-23,23:33:17.000,143,11027672,12965,0,1748043196,12995.177575369999,66.11583414000052,53394.667488240004 2025-05-23,23:33:18.000,143,11027665,13125,0,1748043197,12995.211256919989,66.1651780500033,53394.73037232001 2025-05-23,23:33:19.000,143,11027692,13125,0,1748043198,12995.211256919989,66.1651780500033,53394.66050112001 2025-05-23,23:33:20.000,143,11027680,12965,0,1748043199,12995.258411089999,66.18632544000138,53394.68146248001 2025-05-23,23:33:21.000,143,11027656,12925,0,1748043200,12995.27188370999,66.19337457000074,53394.653514 2025-05-23,23:33:22.000,143,11027702,13005,0,1748043201,12995.325774189994,66.17222718000266,53394.639539760006 2025-05-23,23:33:23.000,143,11027678,13045,0,1748043202,12995.345983119994,66.18632544000138,53394.70242384 2025-05-23,23:33:24.000,143,11027620,13205,0,1748043203,12995.42008253,66.2004237000001,53394.74434656 2025-05-23,23:33:25.000,143,11027672,12805,0,1748043204,12995.46050039,66.22862022000481,53394.75133368 2025-05-23,23:33:26.000,143,11027677,12885,0,1748043205,12995.49418193999,66.24271848000353,53394.737359440005 2025-05-23,23:33:27.000,143,11027697,12965,0,1748043206,12995.548072419995,66.24976761000289,53394.77928216001 2025-05-23,23:33:28.000,143,11027704,13085,0,1748043207,12995.628908139995,66.26386587000161,53394.76530792 2025-05-23,23:33:29.000,143,11027674,12925,0,1748043208,12995.66258969,66.27796413000033,53394.77928216001 2025-05-23,23:33:30.000,143,11027667,12965,0,1748043209,12995.716480169991,66.2991115199984,53394.77229504 2025-05-23,23:33:31.000,143,11027683,13205,0,1748043210,12995.736689099991,66.28501325999969,53394.81421776 2025-05-23,23:33:32.000,143,11027738,13125,0,1748043211,12995.770370649996,66.22157108999818,53394.82120488 2025-05-23,23:33:33.000,143,11027671,12965,0,1748043212,12995.804052200001,66.22862022000481,53394.84216624 2025-05-23,23:33:34.000,143,11027736,13165,0,1748043213,12995.844470060001,66.18632544000138,53394.80024352001 2025-05-23,23:33:35.000,143,11027685,13085,0,1748043214,12995.871415299996,66.17927631000202,53394.8631276 2025-05-23,23:33:36.000,143,11027701,12965,0,1748043215,12995.925305780002,66.15107979000459,53394.88408896 2025-05-23,23:33:37.000,143,11027733,13005,0,1748043216,12995.925305780002,66.14403065999795,53394.87710184001 2025-05-23,23:33:38.000,143,11027684,13085,0,1748043217,12995.979196259992,66.10878501000116,53394.856140480006 2025-05-23,23:33:39.000,143,11027715,13045,0,1748043218,12995.979196259992,66.1369815299986,53394.89107608 2025-05-23,23:33:40.000,143,11027701,12925,0,1748043219,12995.965723640002,66.09468675000244,53394.87011472 2025-05-23,23:33:41.000,143,11027720,13005,0,1748043220,12996.006141500002,66.12288326999987,53394.87710184001 2025-05-23,23:33:42.000,143,11027697,12965,0,1748043221,12996.046559360002,66.12288326999987,53394.89107608 2025-05-23,23:33:43.000,143,11027711,12965,0,1748043222,12996.053295669997,66.11583414000052,53394.91203744 2025-05-23,23:33:44.000,143,11027694,13045,0,1748043223,12996.053295669997,66.1369815299986,53394.93998592 2025-05-23,23:33:45.000,143,11027722,13045,0,1748043224,12996.086977220002,66.15107979000459,53394.93998592 2025-05-23,23:33:46.000,143,11027685,13045,0,1748043225,12996.066768290002,66.14403065999795,53394.9329988 2025-05-23,23:33:47.000,143,11027678,12885,0,1748043226,12996.086977220002,66.17222718000266,53394.96094728 2025-05-23,23:33:48.000,143,11027679,12965,0,1748043227,12996.086977220002,66.21452195999882,53394.905050320005 2025-05-23,23:33:49.000,143,11027704,13125,0,1748043228,12996.120658769993,66.23566935000417,53394.96793440001 2025-05-23,23:33:50.000,143,11027754,12685,0,1748043229,12996.134131389997,66.26386587000161,53394.92601168001 2025-05-23,23:33:51.000,143,11027728,12885,0,1748043230,12996.140867699993,66.25681674000225,53394.94697304001 2025-05-23,23:33:52.000,143,11027730,13085,0,1748043231,12996.188021870003,66.23566935000417,53394.96094728 2025-05-23,23:33:53.000,143,11027692,13125,0,1748043232,12996.201494489993,66.27796413000033,53394.96793440001 2025-05-23,23:33:54.000,143,11027729,13085,0,1748043233,12996.241912349993,66.27091500000097,53395.023831360006 2025-05-23,23:33:55.000,143,11027721,12805,0,1748043234,12996.255384969998,66.25681674000225,53395.01684424001 2025-05-23,23:33:56.000,143,11027690,12965,0,1748043235,12996.275593899998,66.27091500000097,53395.01684424001 2025-05-23,23:33:57.000,143,11027680,13125,0,1748043236,12996.221703419993,66.33435717000248,53395.06575408001 2025-05-23,23:33:58.000,143,11027683,13005,0,1748043237,12996.255384969998,66.3132097800044,53395.06575408001 2025-05-23,23:33:59.000,143,11027690,12805,0,1748043238,12996.268857589988,66.32025891000376,53395.05876696 2025-05-23,23:34:00.000,143,11027732,12725,0,1748043239,12996.282330209993,66.33435717000248,53395.08671544 2025-05-23,23:34:01.000,143,11027702,12845,0,1748043240,12996.262121279993,66.36255368999991,53395.07972832 2025-05-23,23:34:02.000,143,11027714,12845,0,1748043241,12996.262121279993,66.3484554300012,53395.07972832 2025-05-23,23:34:03.000,143,11027707,12965,0,1748043242,12996.214967109998,66.37665194999863,53395.03081848 2025-05-23,23:34:04.000,143,11027721,13005,0,1748043243,12996.208230800003,66.4118976000027,53395.0378056 2025-05-23,23:34:05.000,143,11027713,13005,0,1748043244,12996.194758179998,66.40484847000334,53395.0378056 2025-05-23,23:34:06.000,143,11027744,12965,0,1748043245,12996.134131389997,66.44009412000014,53395.0378056 2025-05-23,23:34:07.000,143,11027695,12925,0,1748043246,12996.086977220002,66.43304499000078,53395.06575408001 2025-05-23,23:34:08.000,143,11027734,12845,0,1748043247,12996.080240909992,66.51058542000101,53395.09370256001 2025-05-23,23:34:09.000,143,11027720,12685,0,1748043248,12996.039823049992,66.48943803000293,53395.072741200005 2025-05-23,23:34:10.000,143,11027686,13045,0,1748043249,12996.026350430002,66.52468367999973,53395.07972832 2025-05-23,23:34:11.000,143,11027691,12965,0,1748043250,12996.006141500002,66.53173280999908,53395.12863816 2025-05-23,23:34:12.000,143,11027669,13085,0,1748043251,12995.965723640002,66.5599293300038,53395.08671544 2025-05-23,23:34:13.000,143,11027684,12925,0,1748043252,12995.945514710002,66.55288020000444,53395.08671544 2025-05-23,23:34:14.000,143,11027667,12885,0,1748043253,12995.898360539992,66.61632236999867,53395.08671544 2025-05-23,23:34:15.000,143,11027715,12885,0,1748043254,12995.878151609992,66.60927323999931,53395.06575408001 2025-05-23,23:34:16.000,143,11027711,13285,0,1748043255,12995.864678990001,66.60927323999931,53395.05876696 2025-05-23,23:34:17.000,143,11027706,13085,0,1748043256,12995.837733749991,66.6586171500021,53395.01684424001 2025-05-23,23:34:18.000,143,11027707,13085,0,1748043257,12995.844470060001,66.68681366999954,53395.002870000004 2025-05-23,23:34:19.000,143,11027684,12965,0,1748043258,12995.844470060001,66.6586171500021,53394.98190864 2025-05-23,23:34:20.000,143,11027697,13045,0,1748043259,12995.804052200001,66.68681366999954,53395.023831360006 2025-05-23,23:34:21.000,143,11027675,13125,0,1748043260,12995.810788509996,66.70091192999826,53394.98190864 2025-05-23,23:34:22.000,143,11027694,12925,0,1748043261,12995.824261130001,66.68681366999954,53395.023831360006 2025-05-23,23:34:23.000,143,11027700,13045,0,1748043262,12995.783843270001,66.72910845000297,53394.98889576 2025-05-23,23:34:24.000,143,11027717,13125,0,1748043263,12995.756898029991,66.72910845000297,53395.04479272001 2025-05-23,23:34:25.000,143,11027699,12925,0,1748043264,12995.72321648,66.72205932000361,53395.03081848 2025-05-23,23:34:26.000,143,11027719,13005,0,1748043265,12995.72321648,66.7573049700004,53394.974921520006 2025-05-23,23:34:27.000,143,11027727,13085,0,1748043266,12995.69627123999,66.73615758000233,53394.96094728 2025-05-23,23:34:28.000,143,11027701,12965,0,1748043267,12995.669325999996,66.6938627999989,53395.002870000004 2025-05-23,23:34:29.000,143,11027700,12845,0,1748043268,12995.58175397,66.71501019000425,53395.002870000004 2025-05-23,23:34:30.000,143,11027693,12925,0,1748043269,12995.53459979999,66.68681366999954,53394.9329988 2025-05-23,23:34:31.000,143,11027711,12965,0,1748043270,12995.507654559995,66.67271541000082,53394.9329988 2025-05-23,23:34:32.000,143,11027689,12965,0,1748043271,12995.507654559995,66.68681366999954,53394.91902456 2025-05-23,23:34:33.000,143,11027716,13085,0,1748043272,12995.50091825,66.63042063000466,53394.905050320005 2025-05-23,23:34:34.000,143,11027730,12925,0,1748043273,12995.46050039,66.61632236999867,53394.92601168001 2025-05-23,23:34:35.000,143,11027677,12765,0,1748043274,12995.426818839995,66.60927323999931,53394.89107608 2025-05-23,23:34:36.000,143,11027676,12845,0,1748043275,12995.44029146,66.58107672000187,53394.82819200001 2025-05-23,23:34:37.000,143,11027685,12965,0,1748043276,12995.447027769995,66.5599293300038,53394.82819200001 2025-05-23,23:34:38.000,143,11027739,12685,0,1748043277,12995.46050039,66.51763455000037,53394.84216624 2025-05-23,23:34:39.000,143,11027722,12525,0,1748043278,12995.45376407999,66.51058542000101,53394.84915336001 2025-05-23,23:34:40.000,143,11027747,12925,0,1748043279,12995.47397300999,66.53173280999908,53394.80024352001 2025-05-23,23:34:41.000,143,11027707,13125,0,1748043280,12995.52112718,66.49648716000229,53394.835179120004 2025-05-23,23:34:42.000,143,11027693,13085,0,1748043281,12995.54133611,66.46829064000485,53394.80024352001 2025-05-23,23:34:43.000,143,11027667,12925,0,1748043282,12995.568281349995,66.48943803000293,53394.81421776 2025-05-23,23:34:44.000,143,11027754,12885,0,1748043283,12995.58175397,66.49648716000229,53394.82819200001 2025-05-23,23:34:45.000,143,11027645,13205,0,1748043284,12995.608699209995,66.48238890000357,53394.76530792 2025-05-23,23:34:46.000,143,11027693,12765,0,1748043285,12995.669325999996,66.53173280999908,53394.7932564 2025-05-23,23:34:47.000,143,11027659,12965,0,1748043286,12995.70300755,66.60222410999995,53394.77229504 2025-05-23,23:34:48.000,143,11027667,12805,0,1748043287,12995.716480169991,66.57402759000252,53394.75832080001 2025-05-23,23:34:49.000,143,11027702,12885,0,1748043288,12995.716480169991,66.62337149999803,53394.76530792 2025-05-23,23:34:50.000,143,11027718,12965,0,1748043289,12995.777106959991,66.64451889000338,53394.7932564 2025-05-23,23:34:51.000,143,11027692,13125,0,1748043290,12995.770370649996,66.6586171500021,53394.786269280004 2025-05-23,23:34:52.000,143,11027696,13125,0,1748043291,12995.777106959991,66.70091192999826,53394.737359440005 2025-05-23,23:34:53.000,143,11027734,12725,0,1748043292,12995.783843270001,66.75025584000105,53394.75133368 2025-05-23,23:34:54.000,143,11027674,12805,0,1748043293,12995.790579579996,66.7573049700004,53394.81421776 2025-05-23,23:34:55.000,143,11027655,12965,0,1748043294,12995.790579579996,66.76435409999976,53394.856140480006 2025-05-23,23:34:56.000,143,11027683,13125,0,1748043295,12995.810788509996,66.79255062000448,53394.81421776 2025-05-23,23:34:57.000,143,11027708,12965,0,1748043296,12995.76363434,66.77140322999912,53394.76530792 2025-05-23,23:34:58.000,143,11027726,12925,0,1748043297,12995.736689099991,66.75025584000105,53394.807230640006 2025-05-23,23:34:59.000,143,11027756,12965,0,1748043298,12995.70300755,66.77845235999848,53394.81421776 2025-05-23,23:35:00.000,143,11027725,12965,0,1748043299,12995.68279862,66.78550148999784,53394.786269280004 2025-05-23,23:35:01.000,143,11027684,12845,0,1748043300,12995.64238076,66.78550148999784,53394.82120488 2025-05-23,23:35:02.000,143,11027686,13205,0,1748043301,12995.64238076,66.7573049700004,53394.80024352001 2025-05-23,23:35:03.000,143,11027687,12725,0,1748043302,12995.59522658999,66.72205932000361,53394.737359440005 2025-05-23,23:35:04.000,143,11027727,12845,0,1748043303,12995.59522658999,66.6938627999989,53394.835179120004 2025-05-23,23:35:05.000,143,11027700,13085,0,1748043304,12995.58175397,66.70091192999826,53394.76530792 2025-05-23,23:35:06.000,143,11027695,12765,0,1748043305,12995.628908139995,66.67271541000082,53394.84915336001 2025-05-23,23:35:07.000,143,11027695,12925,0,1748043306,12995.608699209995,66.64451889000338,53394.835179120004 2025-05-23,23:35:08.000,143,11027695,13125,0,1748043307,12995.61543551999,66.5599293300038,53394.81421776 2025-05-23,23:35:09.000,143,11027682,12925,0,1748043308,12995.65585337999,66.5599293300038,53394.84216624 2025-05-23,23:35:10.000,143,11027689,13085,0,1748043309,12995.66258969,66.5599293300038,53394.81421776 2025-05-23,23:35:11.000,143,11027719,13205,0,1748043310,12995.65585337999,66.53878193999844,53394.75832080001 2025-05-23,23:35:12.000,143,11027714,12925,0,1748043311,12995.709743859996,66.52468367999973,53394.77229504 2025-05-23,23:35:13.000,143,11027683,12885,0,1748043312,12995.74342541,66.53878193999844,53394.786269280004 2025-05-23,23:35:14.000,143,11027705,13125,0,1748043313,12995.70300755,66.51763455000037,53394.786269280004 2025-05-23,23:35:15.000,143,11027670,12885,0,1748043314,12995.72321648,66.55288020000444,53394.7932564 2025-05-23,23:35:16.000,143,11027710,12805,0,1748043315,12995.729952789996,66.56697846000316,53394.807230640006 2025-05-23,23:35:17.000,143,11027679,13005,0,1748043316,12995.756898029991,66.49648716000229,53394.80024352001 2025-05-23,23:35:18.000,143,11027707,12965,0,1748043317,12995.777106959991,66.5458310699978,53394.80024352001 2025-05-23,23:35:19.000,143,11027681,13245,0,1748043318,12995.790579579996,66.51763455000037,53394.82819200001 2025-05-23,23:35:20.000,143,11027683,13125,0,1748043319,12995.857942679992,66.53173280999908,53394.835179120004 2025-05-23,23:35:21.000,143,11027674,13125,0,1748043320,12995.857942679992,66.58812585000123,53394.80024352001 2025-05-23,23:35:22.000,143,11027712,12925,0,1748043321,12995.911833159997,66.58107672000187,53394.807230640006 2025-05-23,23:35:23.000,143,11027693,13085,0,1748043322,12995.918569469992,66.5599293300038,53394.8631276 2025-05-23,23:35:24.000,143,11027627,13165,0,1748043323,12995.958987329992,66.59517498000059,53394.92601168001 2025-05-23,23:35:25.000,143,11027689,12845,0,1748043324,12996.019614119992,66.60222410999995,53394.8631276 2025-05-23,23:35:26.000,143,11027714,12925,0,1748043325,12996.053295669997,66.62337149999803,53394.89107608 2025-05-23,23:35:27.000,143,11027660,13045,0,1748043326,12996.060031979992,66.59517498000059,53394.88408896 2025-05-23,23:35:28.000,143,11027718,12925,0,1748043327,12996.134131389997,66.58107672000187,53394.905050320005 2025-05-23,23:35:29.000,143,11027658,12885,0,1748043328,12996.113922459997,66.5599293300038,53394.88408896 2025-05-23,23:35:30.000,143,11027670,13005,0,1748043329,12996.161076629993,66.58107672000187,53394.905050320005 2025-05-23,23:35:31.000,143,11027749,13085,0,1748043330,12996.188021870003,66.53878193999844,53394.87011472 2025-05-23,23:35:32.000,143,11027683,13125,0,1748043331,12996.208230800003,66.52468367999973,53394.84216624 2025-05-23,23:35:33.000,143,11027747,12845,0,1748043332,12996.235176039998,66.4471432499995,53394.91203744 2025-05-23,23:35:34.000,143,11027683,13125,0,1748043333,12996.228439729988,66.42599586000142,53394.88408896 2025-05-23,23:35:35.000,143,11027698,13085,0,1748043334,12996.275593899998,66.36960281999927,53394.905050320005 2025-05-23,23:35:36.000,143,11027719,12965,0,1748043335,12996.282330209993,66.30616064999776,53394.905050320005 2025-05-23,23:35:37.000,143,11027697,12965,0,1748043336,12996.275593899998,66.28501325999969,53394.89107608 2025-05-23,23:35:38.000,143,11027719,13045,0,1748043337,12996.282330209993,66.24976761000289,53394.94697304001 2025-05-23,23:35:39.000,143,11027695,12965,0,1748043338,12996.282330209993,66.24976761000289,53394.89806320001 2025-05-23,23:35:40.000,143,11027705,12765,0,1748043339,12996.309275449988,66.20747282999946,53394.91902456 2025-05-23,23:35:41.000,143,11027697,13125,0,1748043340,12996.309275449988,66.23566935000417,53394.953960160004 2025-05-23,23:35:42.000,143,11027679,12805,0,1748043341,12996.289066519988,66.22157108999818,53394.94697304001 2025-05-23,23:35:43.000,143,11027701,12805,0,1748043342,12996.275593899998,66.22157108999818,53394.974921520006 2025-05-23,23:35:44.000,143,11027697,12805,0,1748043343,12996.282330209993,66.22157108999818,53394.96793440001 2025-05-23,23:35:45.000,143,11027728,12885,0,1748043344,12996.241912349993,66.26386587000161,53394.953960160004 2025-05-23,23:35:46.000,143,11027742,13045,0,1748043345,12996.268857589988,66.3132097800044,53394.96793440001 2025-05-23,23:35:47.000,143,11027708,13005,0,1748043346,12996.248648659988,66.30616064999776,53394.99588288001 2025-05-23,23:35:48.000,143,11027734,13125,0,1748043347,12996.235176039998,66.32025891000376,53394.96793440001 2025-05-23,23:35:49.000,143,11027708,12925,0,1748043348,12996.262121279993,66.35550456000055,53394.9329988 2025-05-23,23:35:50.000,143,11027719,13045,0,1748043349,12996.255384969998,66.36960281999927,53394.98889576 2025-05-23,23:35:51.000,143,11027690,13005,0,1748043350,12996.295802829998,66.39779934000398,53395.03081848 2025-05-23,23:35:52.000,143,11027691,12925,0,1748043351,12996.275593899998,66.40484847000334,53395.01684424001 2025-05-23,23:35:53.000,143,11027720,13085,0,1748043352,12996.248648659988,66.38370107999799,53394.96793440001 2025-05-23,23:35:54.000,143,11027748,12965,0,1748043353,12996.248648659988,66.40484847000334,53394.99588288001 2025-05-23,23:35:55.000,143,11027777,13045,0,1748043354,12996.248648659988,66.4118976000027,53394.96793440001 2025-05-23,23:35:56.000,143,11027706,13045,0,1748043355,12996.228439729988,66.39779934000398,53394.96094728 2025-05-23,23:35:57.000,143,11027751,12925,0,1748043356,12996.221703419993,66.38370107999799,53395.002870000004 2025-05-23,23:35:58.000,143,11027769,13005,0,1748043357,12996.201494489993,66.3484554300012,53395.0378056 2025-05-23,23:35:59.000,143,11027664,12805,0,1748043358,12996.188021870003,66.37665194999863,53395.023831360006 2025-05-23,23:36:00.000,143,11027712,13005,0,1748043359,12996.167812940002,66.30616064999776,53395.05177984 2025-05-23,23:36:01.000,143,11027708,13125,0,1748043360,12996.167812940002,66.29206238999905,53395.072741200005 2025-05-23,23:36:02.000,143,11027690,12925,0,1748043361,12996.147604010002,66.23566935000417,53395.04479272001 2025-05-23,23:36:03.000,143,11027702,13045,0,1748043362,12996.100449839993,66.25681674000225,53395.00985712 2025-05-23,23:36:04.000,143,11027679,13045,0,1748043363,12996.060031979992,66.25681674000225,53395.023831360006 2025-05-23,23:36:05.000,143,11027737,13005,0,1748043364,12996.053295669997,66.24976761000289,53394.98190864 2025-05-23,23:36:06.000,143,11027752,13125,0,1748043365,12996.026350430002,66.23566935000417,53394.974921520006 2025-05-23,23:36:07.000,143,11027731,12885,0,1748043366,12995.958987329992,66.20747282999946,53395.01684424001 2025-05-23,23:36:08.000,143,11027743,12765,0,1748043367,12995.938778399992,66.24976761000289,53395.04479272001 2025-05-23,23:36:09.000,143,11027702,12725,0,1748043368,12995.932042089997,66.30616064999776,53394.98889576 2025-05-23,23:36:10.000,143,11027735,13085,0,1748043369,12995.925305780002,66.2991115199984,53394.974921520006 2025-05-23,23:36:11.000,143,11027708,12765,0,1748043370,12995.864678990001,66.36960281999927,53394.93998592 2025-05-23,23:36:12.000,143,11027732,13325,0,1748043371,12995.810788509996,66.37665194999863,53394.96094728 2025-05-23,23:36:13.000,143,11027728,12965,0,1748043372,12995.770370649996,66.4118976000027,53394.974921520006 2025-05-23,23:36:14.000,143,11027680,12805,0,1748043373,12995.716480169991,66.46829064000485,53394.94697304001 2025-05-23,23:36:15.000,143,11027711,12925,0,1748043374,12995.70300755,66.48943803000293,53394.93998592 2025-05-23,23:36:16.000,143,11027721,13125,0,1748043375,12995.608699209995,66.51058542000101,53394.91203744 2025-05-23,23:36:17.000,143,11027718,13125,0,1748043376,12995.59522658999,66.52468367999973,53394.93998592 2025-05-23,23:36:18.000,143,11027687,13125,0,1748043377,12995.50091825,66.5599293300038,53394.91902456 2025-05-23,23:36:19.000,143,11027654,12965,0,1748043378,12995.45376407999,66.51058542000101,53394.89806320001 2025-05-23,23:36:20.000,143,11027752,12685,0,1748043379,12995.37292835999,66.48943803000293,53394.84915336001 2025-05-23,23:36:21.000,143,11027702,13165,0,1748043380,12995.305565259994,66.46124150999822,53394.87710184001 2025-05-23,23:36:22.000,143,11027709,12965,0,1748043381,12995.238202159999,66.45419237999886,53394.87710184001 2025-05-23,23:36:23.000,143,11027712,13125,0,1748043382,12995.157366439998,66.38370107999799,53394.8631276 2025-05-23,23:36:24.000,143,11027708,12805,0,1748043383,12995.137157509998,66.36960281999927,53394.856140480006 2025-05-23,23:36:25.000,143,11027686,13085,0,1748043384,12995.090003339988,66.33435717000248,53394.87011472 2025-05-23,23:36:26.000,143,11027699,13005,0,1748043385,12995.036112859998,66.25681674000225,53394.786269280004 2025-05-23,23:36:27.000,143,11027679,12965,0,1748043386,12994.988958690003,66.22157108999818,53394.786269280004 2025-05-23,23:36:28.000,143,11027703,12725,0,1748043387,12994.948540830002,66.12993239999923,53394.77229504 2025-05-23,23:36:29.000,143,11027736,13005,0,1748043388,12994.874441419997,66.15107979000459,53394.77229504 2025-05-23,23:36:30.000,143,11027724,13125,0,1748043389,12994.908122970002,66.10878501000116,53394.786269280004 2025-05-23,23:36:31.000,143,11027722,12965,0,1748043390,12994.881177729992,66.12288326999987,53394.75832080001 2025-05-23,23:36:32.000,143,11027697,12965,0,1748043391,12994.935068209998,66.14403065999795,53394.75832080001 2025-05-23,23:36:33.000,143,11027730,12965,0,1748043392,12994.860968799992,66.12993239999923,53394.74434656 2025-05-23,23:36:34.000,143,11027714,12965,0,1748043393,12994.881177729992,66.22862022000481,53394.71639808 2025-05-23,23:36:35.000,143,11027716,12845,0,1748043394,12994.860968799992,66.2991115199984,53394.73037232001 2025-05-23,23:36:36.000,143,11027766,12805,0,1748043395,12994.840759869992,66.34140630000184,53394.71639808 2025-05-23,23:36:37.000,143,11027735,12885,0,1748043396,12994.793605699997,66.42599586000142,53394.653514 2025-05-23,23:36:38.000,143,11027676,12765,0,1748043397,12994.753187839997,66.48238890000357,53394.70242384 2025-05-23,23:36:39.000,143,11027690,13125,0,1748043398,12994.746451530002,66.58107672000187,53394.70941096001 2025-05-23,23:36:40.000,143,11027740,12965,0,1748043399,12994.712769979997,66.59517498000059,53394.76530792 2025-05-23,23:36:41.000,143,11027714,13165,0,1748043400,12994.699297359992,66.6938627999989,53394.68146248001 2025-05-23,23:36:42.000,143,11027682,13205,0,1748043401,12994.611725329996,66.72205932000361,53394.63255264001 2025-05-23,23:36:43.000,143,11027732,12765,0,1748043402,12994.571307469996,66.73615758000233,53394.639539760006 2025-05-23,23:36:44.000,143,11027741,13005,0,1748043403,12994.530889609996,66.76435409999976,53394.67447536 2025-05-23,23:36:45.000,143,11027696,13085,0,1748043404,12994.470262819996,66.79959975000384,53394.63255264001 2025-05-23,23:36:46.000,143,11027713,12965,0,1748043405,12994.43658126999,66.75025584000105,53394.64652688 2025-05-23,23:36:47.000,143,11027700,13205,0,1748043406,12994.369218169995,66.72205932000361,53394.64652688 2025-05-23,23:36:48.000,143,11027740,12925,0,1748043407,12994.328800309995,66.6938627999989,53394.64652688 2025-05-23,23:36:49.000,143,11027731,12965,0,1748043408,12994.308591379995,66.70796106000489,53394.55569432 2025-05-23,23:36:50.000,143,11027696,12885,0,1748043409,12994.288382449995,66.65156802000274,53394.56268144001 2025-05-23,23:36:51.000,143,11027697,12885,0,1748043410,12994.227755659995,66.61632236999867,53394.61159128001 2025-05-23,23:36:52.000,143,11027731,13205,0,1748043411,12994.22101935,66.56697846000316,53394.59761704 2025-05-23,23:36:53.000,143,11027745,13045,0,1748043412,12994.22101935,66.51058542000101,53394.5487072 2025-05-23,23:36:54.000,143,11027689,13005,0,1748043413,12994.22101935,66.52468367999973,53394.5487072 2025-05-23,23:36:55.000,143,11027727,13365,0,1748043414,12994.23449196999,66.4471432499995,53394.59761704 2025-05-23,23:36:56.000,143,11027690,13125,0,1748043415,12994.27490982999,66.46124150999822,53394.639539760006 2025-05-23,23:36:57.000,143,11027736,12925,0,1748043416,12994.25470089999,66.48238890000357,53394.53473296 2025-05-23,23:36:58.000,143,11027775,13085,0,1748043417,12994.30185507,66.49648716000229,53394.53473296 2025-05-23,23:36:59.000,143,11027706,13125,0,1748043418,12994.328800309995,66.53173280999908,53394.54172008001 2025-05-23,23:37:00.000,143,11027732,13045,0,1748043419,12994.34227293,66.57402759000252,53394.57665568 2025-05-23,23:37:01.000,143,11027714,12765,0,1748043420,12994.39616340999,66.58812585000123,53394.52774584 2025-05-23,23:37:02.000,143,11027729,12925,0,1748043421,12994.43658126999,66.64451889000338,53394.59062992001 2025-05-23,23:37:03.000,143,11027737,12565,0,1748043422,12994.42310865,66.66566628000146,53394.55569432 2025-05-23,23:37:04.000,143,11027753,13085,0,1748043423,12994.409636029995,66.72910845000297,53394.56268144001 2025-05-23,23:37:05.000,143,11027701,13005,0,1748043424,12994.450053889996,66.7573049700004,53394.569668560005 2025-05-23,23:37:06.000,143,11027725,12885,0,1748043425,12994.42310865,66.78550148999784,53394.520758720006 2025-05-23,23:37:07.000,143,11027691,12845,0,1748043426,12994.42310865,66.76435409999976,53394.56268144001 2025-05-23,23:37:08.000,143,11027732,12805,0,1748043427,12994.450053889996,66.8066488800032,53394.569668560005 2025-05-23,23:37:09.000,143,11027683,13285,0,1748043428,12994.42310865,66.77845235999848,53394.53473296 2025-05-23,23:37:10.000,143,11027724,12885,0,1748043429,12994.409636029995,66.7573049700004,53394.51377160001 2025-05-23,23:37:11.000,143,11027706,13005,0,1748043430,12994.40289972,66.70796106000489,53394.569668560005 2025-05-23,23:37:12.000,143,11027706,13245,0,1748043431,12994.42310865,66.70091192999826,53394.59062992001 2025-05-23,23:37:13.000,143,11027754,13285,0,1748043432,12994.429844959996,66.64451889000338,53394.60460416 2025-05-23,23:37:14.000,143,11027686,13045,0,1748043433,12994.43658126999,66.58107672000187,53394.54172008001 2025-05-23,23:37:15.000,143,11027731,12805,0,1748043434,12994.43658126999,66.52468367999973,53394.55569432 2025-05-23,23:37:16.000,143,11027721,12925,0,1748043435,12994.450053889996,66.51763455000037,53394.59761704 2025-05-23,23:37:17.000,143,11027735,12885,0,1748043436,12994.47699912999,66.47533977000421,53394.59761704 2025-05-23,23:37:18.000,143,11027681,13205,0,1748043437,12994.48373544,66.4471432499995,53394.5836428 2025-05-23,23:37:19.000,143,11027724,13005,0,1748043438,12994.517416989991,66.44009412000014,53394.60460416 2025-05-23,23:37:20.000,143,11027732,12845,0,1748043439,12994.564571160001,66.41894673000206,53394.59761704 2025-05-23,23:37:21.000,143,11027689,13125,0,1748043440,12994.604989020001,66.44009412000014,53394.61159128001 2025-05-23,23:37:22.000,143,11027734,13085,0,1748043441,12994.598252709991,66.43304499000078,53394.5836428 2025-05-23,23:37:23.000,143,11027731,12845,0,1748043442,12994.625197950001,66.45419237999886,53394.60460416 2025-05-23,23:37:24.000,143,11027738,12885,0,1748043443,12994.638670569992,66.52468367999973,53394.667488240004 2025-05-23,23:37:25.000,143,11027716,13045,0,1748043444,12994.665615810001,66.53878193999844,53394.667488240004 2025-05-23,23:37:26.000,143,11027716,12965,0,1748043445,12994.706033670001,66.51763455000037,53394.61159128001 2025-05-23,23:37:27.000,143,11027717,12885,0,1748043446,12994.712769979997,66.58107672000187,53394.618578400004 2025-05-23,23:37:28.000,143,11027697,12965,0,1748043447,12994.800342009992,66.65156802000274,53394.64652688 2025-05-23,23:37:29.000,143,11027749,12925,0,1748043448,12994.807078320002,66.71501019000425,53394.653514 2025-05-23,23:37:30.000,143,11027704,13125,0,1748043449,12994.820550939992,66.75025584000105,53394.653514 2025-05-23,23:37:31.000,143,11027710,13125,0,1748043450,12994.807078320002,66.8066488800032,53394.70242384 2025-05-23,23:37:32.000,143,11027743,12765,0,1748043451,12994.820550939992,66.84894365999935,53394.70941096001 2025-05-23,23:37:33.000,143,11027725,13045,0,1748043452,12994.820550939992,66.83484540000063,53394.62556552 2025-05-23,23:37:34.000,143,11027668,13045,0,1748043453,12994.786869390002,66.86304191999807,53394.66050112001 2025-05-23,23:37:35.000,143,11027713,12845,0,1748043454,12994.719506289992,66.8700910500047,53394.67447536 2025-05-23,23:37:36.000,143,11027675,12685,0,1748043455,12994.726242600002,66.85599278999871,53394.7233852 2025-05-23,23:37:37.000,143,11027700,12925,0,1748043456,12994.719506289992,66.85599278999871,53394.68146248001 2025-05-23,23:37:38.000,143,11027722,12765,0,1748043457,12994.658879499992,66.84894365999935,53394.69543672 2025-05-23,23:37:39.000,143,11027757,12765,0,1748043458,12994.631934259996,66.81369801000255,53394.71639808 2025-05-23,23:37:40.000,143,11027697,12965,0,1748043459,12994.578043779991,66.70091192999826,53394.70941096001 2025-05-23,23:37:41.000,143,11027735,12765,0,1748043460,12994.578043779991,66.61632236999867,53394.69543672 2025-05-23,23:37:42.000,143,11027705,13085,0,1748043461,12994.517416989991,66.58812585000123,53394.688449600006 2025-05-23,23:37:43.000,143,11027716,12605,0,1748043462,12994.42310865,66.53878193999844,53394.67447536 2025-05-23,23:37:44.000,143,11027680,12605,0,1748043463,12994.43658126999,66.45419237999886,53394.75133368 2025-05-23,23:37:45.000,143,11027696,12845,0,1748043464,12994.40289972,66.44009412000014,53394.70242384 2025-05-23,23:37:46.000,143,11027724,13085,0,1748043465,12994.37595447999,66.39075021000463,53394.70242384 2025-05-23,23:37:47.000,143,11027681,13045,0,1748043466,12994.31532768999,66.36255368999991,53394.69543672 2025-05-23,23:37:48.000,143,11027697,12645,0,1748043467,12994.288382449995,66.3484554300012,53394.73037232001 2025-05-23,23:37:49.000,143,11027741,12885,0,1748043468,12994.26143721,66.36255368999991,53394.70242384 2025-05-23,23:37:50.000,143,11027706,13085,0,1748043469,12994.268173519995,66.36960281999927,53394.70941096001 2025-05-23,23:37:51.000,143,11027651,13205,0,1748043470,12994.22101935,66.39075021000463,53394.64652688 2025-05-23,23:37:52.000,143,11027725,12685,0,1748043471,12994.227755659995,66.40484847000334,53394.70941096001 2025-05-23,23:37:53.000,143,11027694,12845,0,1748043472,12994.20081042,66.46124150999822,53394.68146248001 2025-05-23,23:37:54.000,143,11027678,12885,0,1748043473,12994.21428303999,66.51058542000101,53394.63255264001 2025-05-23,23:37:55.000,143,11027687,12925,0,1748043474,12994.207546729995,66.5458310699978,53394.618578400004 2025-05-23,23:37:56.000,143,11027704,12885,0,1748043475,12994.22101935,66.55288020000444,53394.69543672 2025-05-23,23:37:57.000,143,11027702,13045,0,1748043476,12994.227755659995,66.59517498000059,53394.569668560005 2025-05-23,23:37:58.000,143,11027678,13125,0,1748043477,12994.227755659995,66.62337149999803,53394.653514 2025-05-23,23:37:59.000,143,11027742,12925,0,1748043478,12994.22101935,66.63042063000466,53394.66050112001 2025-05-23,23:38:00.000,143,11027689,12965,0,1748043479,12994.23449196999,66.63746976000402,53394.68146248001 2025-05-23,23:38:01.000,143,11027710,13085,0,1748043480,12994.187337799995,66.65156802000274,53394.62556552 2025-05-23,23:38:02.000,143,11027690,12965,0,1748043481,12994.14018363,66.68681366999954,53394.639539760006 2025-05-23,23:38:03.000,143,11027690,12765,0,1748043482,12994.1199747,66.63042063000466,53394.639539760006 2025-05-23,23:38:04.000,143,11027748,13125,0,1748043483,12994.086293149994,66.62337149999803,53394.639539760006 2025-05-23,23:38:05.000,143,11027688,13125,0,1748043484,12994.025666359994,66.61632236999867,53394.61159128001 2025-05-23,23:38:06.000,143,11027689,12885,0,1748043485,12993.958303259999,66.58812585000123,53394.63255264001 2025-05-23,23:38:07.000,143,11027680,12845,0,1748043486,12993.877467539998,66.5599293300038,53394.63255264001 2025-05-23,23:38:08.000,143,11027696,12885,0,1748043487,12993.863994919993,66.52468367999973,53394.64652688 2025-05-23,23:38:09.000,143,11027715,13125,0,1748043488,12993.783159199993,66.51058542000101,53394.61159128001 2025-05-23,23:38:10.000,143,11027726,13045,0,1748043489,12993.749477650003,66.50353629000165,53394.62556552 2025-05-23,23:38:11.000,143,11027718,12765,0,1748043490,12993.715796099998,66.50353629000165,53394.639539760006 2025-05-23,23:38:12.000,143,11027697,12885,0,1748043491,12993.641696689992,66.49648716000229,53394.639539760006 2025-05-23,23:38:13.000,143,11027731,13325,0,1748043492,12993.608015140002,66.50353629000165,53394.5836428 2025-05-23,23:38:14.000,143,11027666,12925,0,1748043493,12993.547388350002,66.52468367999973,53394.618578400004 2025-05-23,23:38:15.000,143,11027699,12765,0,1748043494,12993.567597280002,66.53878193999844,53394.55569432 2025-05-23,23:38:16.000,143,11027680,12765,0,1748043495,12993.513706799997,66.5599293300038,53394.52774584 2025-05-23,23:38:17.000,143,11027675,13365,0,1748043496,12993.486761560001,66.58812585000123,53394.51377160001 2025-05-23,23:38:18.000,143,11027685,12925,0,1748043497,12993.486761560001,66.65156802000274,53394.56268144001 2025-05-23,23:38:19.000,143,11027685,12685,0,1748043498,12993.439607389992,66.67271541000082,53394.53473296 2025-05-23,23:38:20.000,143,11027695,13085,0,1748043499,12993.446343700001,66.75025584000105,53394.53473296 2025-05-23,23:38:21.000,143,11027681,13325,0,1748043500,12993.453080009996,66.81369801000255,53394.499797360004 2025-05-23,23:38:22.000,143,11027670,13205,0,1748043501,12993.426134770001,66.83484540000063,53394.478836 2025-05-23,23:38:23.000,143,11027740,13005,0,1748043502,12993.432871079996,66.83484540000063,53394.471848880006 2025-05-23,23:38:24.000,143,11027718,13045,0,1748043503,12993.385716910001,66.89828757000214,53394.36704208 2025-05-23,23:38:25.000,143,11027714,12765,0,1748043504,12993.405925840001,66.92648408999958,53394.36005496 2025-05-23,23:38:26.000,143,11027674,13045,0,1748043505,12993.358771669991,66.91943496000022,53394.304158000006 2025-05-23,23:38:27.000,143,11027686,12925,0,1748043506,12993.358771669991,66.98287713000173,53394.34608072001 2025-05-23,23:38:28.000,143,11027698,12885,0,1748043507,12993.34529905,66.97582800000237,53394.36005496 2025-05-23,23:38:29.000,143,11027714,12925,0,1748043508,12993.298144879991,66.92648408999958,53394.353067840006 2025-05-23,23:38:30.000,143,11027690,12885,0,1748043509,12993.26446333,66.93353321999894,53394.401977680005 2025-05-23,23:38:31.000,143,11027685,13365,0,1748043510,12993.2442544,66.91238583000086,53394.42293904001 2025-05-23,23:38:32.000,143,11027685,12965,0,1748043511,12993.271199639996,66.89828757000214,53394.401977680005 2025-05-23,23:38:33.000,143,11027661,12845,0,1748043512,12993.21730915999,66.91943496000022,53394.38800344 2025-05-23,23:38:34.000,143,11027733,12885,0,1748043513,12993.20383654,66.91238583000086,53394.31114512 2025-05-23,23:38:35.000,143,11027653,13325,0,1748043514,12993.18362761,66.92648408999958,53394.37402920001 2025-05-23,23:38:36.000,143,11027683,12885,0,1748043515,12993.170154989995,66.9053367000015,53394.32511936001 2025-05-23,23:38:37.000,143,11027750,13085,0,1748043516,12993.13647343999,66.9053367000015,53394.32511936001 2025-05-23,23:38:38.000,143,11027699,13005,0,1748043517,12993.129737129995,66.9053367000015,53394.27620952001 2025-05-23,23:38:39.000,143,11027729,12725,0,1748043518,12993.14320975,66.92648408999958,53394.29018376 2025-05-23,23:38:40.000,143,11027683,12725,0,1748043519,12993.170154989995,66.91238583000086,53394.31114512 2025-05-23,23:38:41.000,143,11027670,13125,0,1748043520,12993.17689129999,66.96172974000365,53394.32511936001 2025-05-23,23:38:42.000,143,11027686,13005,0,1748043521,12993.19710022999,67.03222104000452,53394.25524816001 2025-05-23,23:38:43.000,143,11027716,12925,0,1748043522,12993.19710022999,67.01107364999916,53394.2692224 2025-05-23,23:38:44.000,143,11027719,12765,0,1748043523,12993.230781779996,67.08861407999939,53394.29717088001 2025-05-23,23:38:45.000,143,11027697,13125,0,1748043524,12993.277935949991,67.10976147000474,53394.29717088001 2025-05-23,23:38:46.000,143,11027700,13125,0,1748043525,12993.291408569996,67.13795799000218,53394.29717088001 2025-05-23,23:38:47.000,143,11027670,13045,0,1748043526,12993.28467226,67.16615450999961,53394.31114512 2025-05-23,23:38:48.000,143,11027698,12965,0,1748043527,12993.32509012,67.19435103000433,53394.283196640004 2025-05-23,23:38:49.000,143,11027705,12925,0,1748043528,12993.30488119,67.20140016000369,53394.26223528 2025-05-23,23:38:50.000,143,11027673,12885,0,1748043529,12993.311617499996,67.22959668000112,53394.25524816001 2025-05-23,23:38:51.000,143,11027679,12845,0,1748043530,12993.34529905,67.2154984200024,53394.26223528 2025-05-23,23:38:52.000,143,11027701,12805,0,1748043531,12993.392453219996,67.18730189999769,53394.304158000006 2025-05-23,23:38:53.000,143,11027722,12845,0,1748043532,12993.392453219996,67.15910538000026,53394.3390936 2025-05-23,23:38:54.000,143,11027709,12885,0,1748043533,12993.352035359996,67.13795799000218,53394.26223528 2025-05-23,23:38:55.000,143,11027722,12885,0,1748043534,12993.331826429996,67.08861407999939,53394.304158000006 2025-05-23,23:38:56.000,143,11027703,13245,0,1748043535,12993.30488119,67.10976147000474,53394.332106480004 2025-05-23,23:38:57.000,143,11027701,12885,0,1748043536,12993.291408569996,67.08861407999939,53394.29717088001 2025-05-23,23:38:58.000,143,11027726,12885,0,1748043537,12993.25772701999,67.1027123399981,53394.29018376 2025-05-23,23:38:59.000,143,11027733,12965,0,1748043538,12993.21730915999,67.06041756000195,53394.283196640004 2025-05-23,23:39:00.000,143,11027715,12885,0,1748043539,12993.17689129999,67.07451582000067,53394.34608072001 2025-05-23,23:39:01.000,143,11027696,13125,0,1748043540,12993.17689129999,67.1168106000041,53394.34608072001 2025-05-23,23:39:02.000,143,11027679,13285,0,1748043541,12993.170154989995,67.08861407999939,53394.332106480004 2025-05-23,23:39:03.000,143,11027698,12885,0,1748043542,12993.14320975,67.09566320999875,53394.332106480004 2025-05-23,23:39:04.000,143,11027705,13005,0,1748043543,12993.129737129995,67.12385973000346,53394.304158000006 2025-05-23,23:39:05.000,143,11027682,13085,0,1748043544,12993.129737129995,67.16615450999961,53394.29717088001 2025-05-23,23:39:06.000,143,11027703,12925,0,1748043545,12993.170154989995,67.17320363999897,53394.2692224 2025-05-23,23:39:07.000,143,11027728,12925,0,1748043546,12993.190363919995,67.20140016000369,53394.332106480004 2025-05-23,23:39:08.000,143,11027677,13165,0,1748043547,12993.170154989995,67.2154984200024,53394.304158000006 2025-05-23,23:39:09.000,143,11027710,13005,0,1748043548,12993.22404547,67.22254755000176,53394.27620952001 2025-05-23,23:39:10.000,143,11027693,13165,0,1748043549,12993.271199639996,67.25779319999856,53394.2692224 2025-05-23,23:39:11.000,143,11027678,13125,0,1748043550,12993.30488119,67.18730189999769,53394.283196640004 2025-05-23,23:39:12.000,143,11027709,13005,0,1748043551,12993.291408569996,67.24369493999984,53394.31813224 2025-05-23,23:39:13.000,143,11027763,12765,0,1748043552,12993.30488119,67.2154984200024,53394.283196640004 2025-05-23,23:39:14.000,143,11027689,13085,0,1748043553,12993.298144879991,67.2154984200024,53394.27620952001 2025-05-23,23:39:15.000,143,11027686,13125,0,1748043554,12993.311617499996,67.2154984200024,53394.29018376 2025-05-23,23:39:16.000,143,11027716,13245,0,1748043555,12993.311617499996,67.16615450999961,53394.24826104 2025-05-23,23:39:17.000,143,11027736,12925,0,1748043556,12993.291408569996,67.14500712000154,53394.332106480004 2025-05-23,23:39:18.000,143,11027699,12765,0,1748043557,12993.250990709996,67.09566320999875,53394.31114512 2025-05-23,23:39:19.000,143,11027707,13125,0,1748043558,12993.19710022999,67.08861407999939,53394.34608072001 2025-05-23,23:39:20.000,143,11027707,12965,0,1748043559,12993.18362761,67.08156495000003,53394.2692224 2025-05-23,23:39:21.000,143,11027708,13125,0,1748043560,12993.170154989995,67.06746669000131,53394.34608072001 2025-05-23,23:39:22.000,143,11027689,12885,0,1748043561,12993.10279189,67.06746669000131,53394.332106480004 2025-05-23,23:39:23.000,143,11027668,12925,0,1748043562,12993.048901409995,67.08156495000003,53394.29018376 2025-05-23,23:39:24.000,143,11027678,12925,0,1748043563,12993.00174724,67.06041756000195,53394.31813224 2025-05-23,23:39:25.000,143,11027717,12845,0,1748043564,12992.99501092999,67.08156495000003,53394.31813224 2025-05-23,23:39:26.000,143,11027676,13005,0,1748043565,12992.92091152,67.06746669000131,53394.234286800005 2025-05-23,23:39:27.000,143,11027712,12885,0,1748043566,12992.93438413999,67.1027123399981,53394.37402920001 2025-05-23,23:39:28.000,143,11027712,12965,0,1748043567,12992.89396627999,67.12385973000346,53394.283196640004 2025-05-23,23:39:29.000,143,11027740,12845,0,1748043568,12992.89396627999,67.1168106000041,53394.25524816001 2025-05-23,23:39:30.000,143,11027689,12925,0,1748043569,12992.87375734999,67.08861407999939,53394.2692224 2025-05-23,23:39:31.000,143,11027724,12965,0,1748043570,12992.85354841999,67.10976147000474,53394.29717088001 2025-05-23,23:39:32.000,143,11027665,12845,0,1748043571,12992.89396627999,67.10976147000474,53394.26223528 2025-05-23,23:39:33.000,143,11027675,12965,0,1748043572,12992.92091152,67.07451582000067,53394.22729968001 2025-05-23,23:39:34.000,143,11027701,13085,0,1748043573,12992.96132938,67.08156495000003,53394.283196640004 2025-05-23,23:39:35.000,143,11027697,13085,0,1748043574,12992.98153831,67.08861407999939,53394.24826104 2025-05-23,23:39:36.000,143,11027769,12685,0,1748043575,12993.02195617,67.09566320999875,53394.22729968001 2025-05-23,23:39:37.000,143,11027657,13005,0,1748043576,12993.048901409995,67.04631930000323,53394.2692224 2025-05-23,23:39:38.000,143,11027681,13125,0,1748043577,12993.069110339995,67.05336843000259,53394.22031256 2025-05-23,23:39:39.000,143,11027673,12845,0,1748043578,12993.109528199995,66.98992626000108,53394.185376960006 2025-05-23,23:39:40.000,143,11027644,13285,0,1748043579,12993.149946059995,66.99697539000044,53394.24826104 2025-05-23,23:39:41.000,143,11027700,13125,0,1748043580,12993.210572849996,66.95468061000429,53394.304158000006 2025-05-23,23:39:42.000,143,11027709,12965,0,1748043581,12993.2442544,66.95468061000429,53394.24826104 2025-05-23,23:39:43.000,143,11027697,13205,0,1748043582,12993.2442544,66.89123844000278,53394.26223528 2025-05-23,23:39:44.000,143,11027678,12925,0,1748043583,12993.311617499996,66.89123844000278,53394.29717088001 2025-05-23,23:39:45.000,143,11027716,12805,0,1748043584,12993.311617499996,66.89828757000214,53394.304158000006 2025-05-23,23:39:46.000,143,11027699,12965,0,1748043585,12993.365507980001,66.89828757000214,53394.304158000006 2025-05-23,23:39:47.000,143,11027661,12925,0,1748043586,12993.378980599991,66.8700910500047,53394.31813224 2025-05-23,23:39:48.000,143,11027683,12965,0,1748043587,12993.399189529991,66.92648408999958,53394.29018376 2025-05-23,23:39:49.000,143,11027703,12845,0,1748043588,12993.392453219996,66.9053367000015,53394.34608072001 2025-05-23,23:39:50.000,143,11027644,13365,0,1748043589,12993.412662149996,66.92648408999958,53394.29018376 2025-05-23,23:39:51.000,143,11027685,13045,0,1748043590,12993.412662149996,66.9405823499983,53394.304158000006 2025-05-23,23:39:52.000,143,11027684,12925,0,1748043591,12993.446343700001,66.9405823499983,53394.353067840006 2025-05-23,23:39:53.000,143,11027699,12925,0,1748043592,12993.473288939997,66.93353321999894,53394.36005496 2025-05-23,23:39:54.000,143,11027694,12845,0,1748043593,12993.473288939997,66.97582800000237,53394.304158000006 2025-05-23,23:39:55.000,143,11027704,12845,0,1748043594,12993.513706799997,67.03927017000387,53394.4089648 2025-05-23,23:39:56.000,143,11027650,12965,0,1748043595,12993.513706799997,67.03222104000452,53394.32511936001 2025-05-23,23:39:57.000,143,11027714,12845,0,1748043596,12993.533915729997,67.1168106000041,53394.31813224 2025-05-23,23:39:58.000,143,11027716,13125,0,1748043597,12993.547388350002,67.13795799000218,53394.31813224 2025-05-23,23:39:59.000,143,11027715,12805,0,1748043598,12993.567597280002,67.20844929000305,53394.31813224 2025-05-23,23:40:00.000,143,11027690,13045,0,1748043599,12993.587806210002,67.22959668000112,53394.37402920001 2025-05-23,23:40:01.000,143,11027735,13045,0,1748043600,12993.655169309997,67.27894059000391,53394.36704208 2025-05-23,23:40:02.000,143,11027721,12965,0,1748043601,12993.675378239997,67.32828449999943,53394.353067840006 2025-05-23,23:40:03.000,143,11027709,12765,0,1748043602,12993.661905619992,67.40582492999965,53394.38800344 2025-05-23,23:40:04.000,143,11027734,13045,0,1748043603,12993.655169309997,67.46926710000116,53394.36005496 2025-05-23,23:40:05.000,143,11027686,12765,0,1748043604,12993.695587169997,67.51861101000395,53394.38800344 2025-05-23,23:40:06.000,143,11027657,12845,0,1748043605,12993.702323479993,67.53270927000267,53394.36005496 2025-05-23,23:40:07.000,143,11027675,12885,0,1748043606,12993.655169309997,67.56795491999947,53394.353067840006 2025-05-23,23:40:08.000,143,11027671,13085,0,1748043607,12993.682114549993,67.61729883000226,53394.36005496 2025-05-23,23:40:09.000,143,11027695,13125,0,1748043608,12993.682114549993,67.64549534999969,53394.38800344 2025-05-23,23:40:10.000,143,11027697,13245,0,1748043609,12993.628224070002,67.6736918700044,53394.38101632 2025-05-23,23:40:11.000,143,11027699,13125,0,1748043610,12993.601278829992,67.61729883000226,53394.353067840006 2025-05-23,23:40:12.000,143,11027713,12925,0,1748043611,12993.554124659997,67.69483926000248,53394.332106480004 2025-05-23,23:40:13.000,143,11027734,12925,0,1748043612,12993.486761560001,67.66664273999777,53394.3390936 2025-05-23,23:40:14.000,143,11027762,12965,0,1748043613,12993.453080009996,67.64549534999969,53394.37402920001 2025-05-23,23:40:15.000,143,11027731,12965,0,1748043614,12993.419398459991,67.63844622000033,53394.36704208 2025-05-23,23:40:16.000,143,11027680,12765,0,1748043615,12993.34529905,67.62434796000161,53394.3390936 2025-05-23,23:40:17.000,143,11027736,12925,0,1748043616,12993.30488119,67.59615144000418,53394.34608072001 2025-05-23,23:40:18.000,143,11027718,12725,0,1748043617,12993.277935949991,67.56795491999947,53394.332106480004 2025-05-23,23:40:19.000,143,11027734,12965,0,1748043618,12993.2442544,67.53270927000267,53394.37402920001 2025-05-23,23:40:20.000,143,11027690,12965,0,1748043619,12993.210572849996,67.48336535999988,53394.3390936 2025-05-23,23:40:21.000,143,11027731,13005,0,1748043620,12993.19710022999,67.44107058000372,53394.332106480004 2025-05-23,23:40:22.000,143,11027719,13165,0,1748043621,12993.129737129995,67.4622179700018,53394.31114512 2025-05-23,23:40:23.000,143,11027694,12965,0,1748043622,12993.14320975,67.44107058000372,53394.29717088001 2025-05-23,23:40:24.000,143,11027742,12965,0,1748043623,12993.13647343999,67.41992318999837,53394.31114512 2025-05-23,23:40:25.000,143,11027714,12965,0,1748043624,12993.15668236999,67.38467754000158,53394.26223528 2025-05-23,23:40:26.000,143,11027728,12925,0,1748043625,12993.12300082,67.35648102000414,53394.27620952001 2025-05-23,23:40:27.000,143,11027702,13085,0,1748043626,12993.10279189,67.30008798000199,53394.24826104 2025-05-23,23:40:28.000,143,11027662,13245,0,1748043627,12993.089319269995,67.32828449999943,53394.27620952001 2025-05-23,23:40:29.000,143,11027758,12845,0,1748043628,12993.069110339995,67.32123537000007,53394.22729968001 2025-05-23,23:40:30.000,143,11027690,12765,0,1748043629,12993.089319269995,67.29303885000263,53394.26223528 2025-05-23,23:40:31.000,143,11027661,12925,0,1748043630,12993.11626450999,67.30008798000199,53394.27620952001 2025-05-23,23:40:32.000,143,11027705,13245,0,1748043631,12993.12300082,67.30008798000199,53394.22031256 2025-05-23,23:40:33.000,143,11027649,13285,0,1748043632,12993.109528199995,67.32123537000007,53394.21332544 2025-05-23,23:40:34.000,143,11027680,13125,0,1748043633,12993.13647343999,67.2507440699992,53394.24127392 2025-05-23,23:40:35.000,143,11027713,12925,0,1748043634,12993.13647343999,67.29303885000263,53394.27620952001 2025-05-23,23:40:36.000,143,11027669,13045,0,1748043635,12993.16341868,67.30008798000199,53394.22729968001 2025-05-23,23:40:37.000,143,11027709,12845,0,1748043636,12993.21730915999,67.26484232999792,53394.24826104 2025-05-23,23:40:38.000,143,11027719,12605,0,1748043637,12993.20383654,67.27894059000391,53394.22031256 2025-05-23,23:40:39.000,143,11027694,12805,0,1748043638,12993.250990709996,67.27189146000455,53394.22729968001 2025-05-23,23:40:40.000,143,11027697,13365,0,1748043639,12993.28467226,67.2507440699992,53394.29018376 2025-05-23,23:40:41.000,143,11027664,13085,0,1748043640,12993.352035359996,67.25779319999856,53394.24826104 2025-05-23,23:40:42.000,143,11027697,12925,0,1748043641,12993.419398459991,67.29303885000263,53394.29018376 2025-05-23,23:40:43.000,143,11027759,12925,0,1748043642,12993.405925840001,67.27189146000455,53394.31114512 2025-05-23,23:40:44.000,143,11027769,12965,0,1748043643,12993.459816319992,67.25779319999856,53394.2692224 2025-05-23,23:40:45.000,143,11027697,12885,0,1748043644,12993.500234179992,67.27894059000391,53394.31114512 2025-05-23,23:40:46.000,143,11027752,13285,0,1748043645,12993.520443109992,67.27894059000391,53394.25524816001 2025-05-23,23:40:47.000,143,11027711,13125,0,1748043646,12993.486761560001,67.30008798000199,53394.1993512 2025-05-23,23:40:48.000,143,11027733,13125,0,1748043647,12993.513706799997,67.30008798000199,53394.31114512 2025-05-23,23:40:49.000,143,11027719,12885,0,1748043648,12993.547388350002,67.27894059000391,53394.32511936001 2025-05-23,23:40:50.000,143,11027676,13165,0,1748043649,12993.486761560001,67.33533362999879,53394.31813224 2025-05-23,23:40:51.000,143,11027704,13085,0,1748043650,12993.500234179992,67.29303885000263,53394.304158000006 2025-05-23,23:40:52.000,143,11027705,12885,0,1748043651,12993.432871079996,67.30713711000135,53394.31114512 2025-05-23,23:40:53.000,143,11027700,12885,0,1748043652,12993.412662149996,67.27189146000455,53394.25524816001 2025-05-23,23:40:54.000,143,11027715,13125,0,1748043653,12993.358771669991,67.29303885000263,53394.27620952001 2025-05-23,23:40:55.000,143,11027695,13085,0,1748043654,12993.358771669991,67.27189146000455,53394.27620952001 2025-05-23,23:40:56.000,143,11027695,13365,0,1748043655,12993.311617499996,67.23664581000048,53394.1993512 2025-05-23,23:40:57.000,143,11027736,13165,0,1748043656,12993.338562739991,67.24369493999984,53394.29717088001 2025-05-23,23:40:58.000,143,11027724,13005,0,1748043657,12993.318353809991,67.2154984200024,53394.3390936 2025-05-23,23:40:59.000,143,11027721,13285,0,1748043658,12993.30488119,67.2154984200024,53394.29717088001 2025-05-23,23:41:00.000,143,11027707,12965,0,1748043659,12993.30488119,67.20844929000305,53394.29018376 2025-05-23,23:41:01.000,143,11027728,13045,0,1748043660,12993.30488119,67.19435103000433,53394.2692224 2025-05-23,23:41:02.000,143,11027749,13045,0,1748043661,12993.331826429996,67.17320363999897,53394.31813224 2025-05-23,23:41:03.000,143,11027717,13125,0,1748043662,12993.365507980001,67.1168106000041,53394.32511936001 2025-05-23,23:41:04.000,143,11027653,13205,0,1748043663,12993.426134770001,67.1168106000041,53394.31813224 2025-05-23,23:41:05.000,143,11027698,13165,0,1748043664,12993.500234179992,67.07451582000067,53394.31813224 2025-05-23,23:41:06.000,143,11027716,12965,0,1748043665,12993.574333589997,67.01812277999852,53394.38800344 2025-05-23,23:41:07.000,143,11027703,12925,0,1748043666,12993.668641930002,66.97582800000237,53394.36704208 2025-05-23,23:41:08.000,143,11027689,13045,0,1748043667,12993.709059790002,66.96172974000365,53394.4089648 2025-05-23,23:41:09.000,143,11027670,12925,0,1748043668,12993.762950269993,66.91238583000086,53394.37402920001 2025-05-23,23:41:10.000,143,11027656,12925,0,1748043669,12993.789895509988,66.89123844000278,53394.36005496 2025-05-23,23:41:11.000,143,11027677,12965,0,1748043670,12993.843785989993,66.8700910500047,53394.4089648 2025-05-23,23:41:12.000,143,11027698,13125,0,1748043671,12993.837049679998,66.86304191999807,53394.478836 2025-05-23,23:41:13.000,143,11027719,13045,0,1748043672,12993.870731229988,66.88418931000342,53394.48582312 2025-05-23,23:41:14.000,143,11027669,12965,0,1748043673,12993.850522299988,66.82779627000127,53394.48582312 2025-05-23,23:41:15.000,143,11027701,13125,0,1748043674,12993.823577059993,66.85599278999871,53394.46486176001 2025-05-23,23:41:16.000,143,11027700,13205,0,1748043675,12993.816840749998,66.84189452999999,53394.45787464 2025-05-23,23:41:17.000,143,11027699,12965,0,1748043676,12993.776422889998,66.8066488800032,53394.471848880006 2025-05-23,23:41:18.000,143,11027704,12925,0,1748043677,12993.756213959998,66.84189452999999,53394.44390040001 2025-05-23,23:41:19.000,143,11027691,12925,0,1748043678,12993.715796099998,66.82779627000127,53394.450887520004 2025-05-23,23:41:20.000,143,11027696,13245,0,1748043679,12993.688850860002,66.8066488800032,53394.499797360004 2025-05-23,23:41:21.000,143,11027714,12885,0,1748043680,12993.628224070002,66.84189452999999,53394.51377160001 2025-05-23,23:41:22.000,143,11027702,13165,0,1748043681,12993.601278829992,66.83484540000063,53394.50678448 2025-05-23,23:41:23.000,143,11027685,13165,0,1748043682,12993.547388350002,66.8066488800032,53394.520758720006 2025-05-23,23:41:24.000,143,11027708,12685,0,1748043683,12993.533915729997,66.83484540000063,53394.55569432 2025-05-23,23:41:25.000,143,11027745,13285,0,1748043684,12993.520443109992,66.83484540000063,53394.520758720006 2025-05-23,23:41:26.000,143,11027714,12845,0,1748043685,12993.426134770001,66.84894365999935,53394.478836 2025-05-23,23:41:27.000,143,11027635,12885,0,1748043686,12993.459816319992,66.83484540000063,53394.520758720006 2025-05-23,23:41:28.000,143,11027748,13165,0,1748043687,12993.493497869997,66.8700910500047,53394.56268144001 2025-05-23,23:41:29.000,143,11027661,12765,0,1748043688,12993.432871079996,66.88418931000342,53394.499797360004 2025-05-23,23:41:30.000,143,11027692,12925,0,1748043689,12993.459816319992,66.8700910500047,53394.56268144001 2025-05-23,23:41:31.000,143,11027666,13085,0,1748043690,12993.473288939997,66.92648408999958,53394.51377160001 2025-05-23,23:41:32.000,143,11027741,13045,0,1748043691,12993.506970490002,66.96172974000365,53394.499797360004 2025-05-23,23:41:33.000,143,11027682,13005,0,1748043692,12993.500234179992,66.94763147999765,53394.50678448 2025-05-23,23:41:34.000,143,11027669,12925,0,1748043693,12993.540652039992,66.98287713000173,53394.50678448 2025-05-23,23:41:35.000,143,11027717,13045,0,1748043694,12993.554124659997,66.95468061000429,53394.569668560005 2025-05-23,23:41:36.000,143,11027709,13045,0,1748043695,12993.574333589997,66.98287713000173,53394.55569432 2025-05-23,23:41:37.000,143,11027709,13045,0,1748043696,12993.574333589997,67.01107364999916,53394.57665568 2025-05-23,23:41:38.000,143,11027730,12885,0,1748043697,12993.506970490002,67.03222104000452,53394.54172008001 2025-05-23,23:41:39.000,143,11027691,12925,0,1748043698,12993.547388350002,67.04631930000323,53394.59062992001 2025-05-23,23:41:40.000,143,11027708,12845,0,1748043699,12993.540652039992,67.06746669000131,53394.55569432 2025-05-23,23:41:41.000,143,11027706,13045,0,1748043700,12993.560860969992,67.08156495000003,53394.5836428 2025-05-23,23:41:42.000,143,11027674,13045,0,1748043701,12993.547388350002,67.02517190999788,53394.63255264001 2025-05-23,23:41:43.000,143,11027738,13285,0,1748043702,12993.540652039992,67.05336843000259,53394.62556552 2025-05-23,23:41:44.000,143,11027663,13285,0,1748043703,12993.486761560001,67.0040245199998,53394.59761704 2025-05-23,23:41:45.000,143,11027724,13125,0,1748043704,12993.473288939997,66.97582800000237,53394.618578400004 2025-05-23,23:41:46.000,143,11027679,12925,0,1748043705,12993.473288939997,66.94763147999765,53394.62556552 2025-05-23,23:41:47.000,143,11027705,13005,0,1748043706,12993.473288939997,66.9405823499983,53394.618578400004 2025-05-23,23:41:48.000,143,11027678,12885,0,1748043707,12993.453080009996,66.91238583000086,53394.60460416 2025-05-23,23:41:49.000,143,11027699,12925,0,1748043708,12993.412662149996,66.85599278999871,53394.63255264001 2025-05-23,23:41:50.000,143,11027742,12845,0,1748043709,12993.412662149996,66.86304191999807,53394.57665568 2025-05-23,23:41:51.000,143,11027739,12965,0,1748043710,12993.419398459991,66.87714018000406,53394.61159128001 2025-05-23,23:41:52.000,143,11027779,13285,0,1748043711,12993.419398459991,66.83484540000063,53394.618578400004 2025-05-23,23:41:53.000,143,11027727,13165,0,1748043712,12993.392453219996,66.84894365999935,53394.60460416 2025-05-23,23:41:54.000,143,11027684,13165,0,1748043713,12993.392453219996,66.81369801000255,53394.688449600006 2025-05-23,23:41:55.000,143,11027737,13045,0,1748043714,12993.392453219996,66.76435409999976,53394.639539760006 2025-05-23,23:41:56.000,143,11027705,13205,0,1748043715,12993.378980599991,66.7573049700004,53394.60460416 2025-05-23,23:41:57.000,143,11027703,13005,0,1748043716,12993.358771669991,66.76435409999976,53394.62556552 2025-05-23,23:41:58.000,143,11027718,13085,0,1748043717,12993.412662149996,66.74320671000169,53394.63255264001 2025-05-23,23:41:59.000,143,11027725,13285,0,1748043718,12993.439607389992,66.78550148999784,53394.57665568 2025-05-23,23:42:00.000,143,11027741,12925,0,1748043719,12993.412662149996,66.74320671000169,53394.59761704 2025-05-23,23:42:01.000,143,11027700,12765,0,1748043720,12993.412662149996,66.73615758000233,53394.59062992001 2025-05-23,23:42:02.000,143,11027762,13285,0,1748043721,12993.399189529991,66.7573049700004,53394.57665568 2025-05-23,23:42:03.000,143,11027730,12925,0,1748043722,12993.412662149996,66.7573049700004,53394.56268144001 2025-05-23,23:42:04.000,143,11027741,12845,0,1748043723,12993.405925840001,66.76435409999976,53394.54172008001 2025-05-23,23:42:05.000,143,11027771,13005,0,1748043724,12993.378980599991,66.78550148999784,53394.62556552 2025-05-23,23:42:06.000,143,11027734,13085,0,1748043725,12993.352035359996,66.79255062000448,53394.67447536 2025-05-23,23:42:07.000,143,11027698,13045,0,1748043726,12993.311617499996,66.84189452999999,53394.52774584 2025-05-23,23:42:08.000,143,11027728,13045,0,1748043727,12993.311617499996,66.9053367000015,53394.520758720006 2025-05-23,23:42:09.000,143,11027690,12925,0,1748043728,12993.28467226,66.968778870003,53394.57665568 2025-05-23,23:42:10.000,143,11027776,13045,0,1748043729,12993.250990709996,67.03222104000452,53394.569668560005 2025-05-23,23:42:11.000,143,11027718,12885,0,1748043730,12993.22404547,67.06746669000131,53394.56268144001 2025-05-23,23:42:12.000,143,11027738,13165,0,1748043731,12993.19710022999,67.10976147000474,53394.56268144001 2025-05-23,23:42:13.000,143,11027738,13045,0,1748043732,12993.15668236999,67.20140016000369,53394.55569432 2025-05-23,23:42:14.000,143,11027735,12925,0,1748043733,12993.14320975,67.22959668000112,53394.50678448 2025-05-23,23:42:15.000,143,11027701,13245,0,1748043734,12993.10279189,67.2507440699992,53394.478836 2025-05-23,23:42:16.000,143,11027758,12925,0,1748043735,12993.069110339995,67.30008798000199,53394.520758720006 2025-05-23,23:42:17.000,143,11027751,12885,0,1748043736,12993.08258296,67.32828449999943,53394.520758720006 2025-05-23,23:42:18.000,143,11027755,12925,0,1748043737,12993.069110339995,67.31418624000071,53394.48582312 2025-05-23,23:42:19.000,143,11027668,12885,0,1748043738,12993.01521985999,67.30008798000199,53394.49281024001 2025-05-23,23:42:20.000,143,11027748,12925,0,1748043739,12993.0421651,67.29303885000263,53394.49281024001 2025-05-23,23:42:21.000,143,11027761,12885,0,1748043740,12993.0421651,67.26484232999792,53394.48582312 2025-05-23,23:42:22.000,143,11027724,12925,0,1748043741,12993.05563771999,67.20140016000369,53394.450887520004 2025-05-23,23:42:23.000,143,11027732,12885,0,1748043742,12993.06237403,67.18730189999769,53394.49281024001 2025-05-23,23:42:24.000,143,11027769,13285,0,1748043743,12993.069110339995,67.1168106000041,53394.48582312 2025-05-23,23:42:25.000,143,11027703,12845,0,1748043744,12993.089319269995,67.06041756000195,53394.42293904001 2025-05-23,23:42:26.000,143,11027720,12885,0,1748043745,12993.07584664999,67.03927017000387,53394.45787464 2025-05-23,23:42:27.000,143,11027742,13125,0,1748043746,12993.08258296,67.01812277999852,53394.39499056001 2025-05-23,23:42:28.000,143,11027756,12925,0,1748043747,12993.12300082,66.98287713000173,53394.41595192 2025-05-23,23:42:29.000,143,11027699,12765,0,1748043748,12993.129737129995,66.91943496000022,53394.42992616 2025-05-23,23:42:30.000,143,11027743,13085,0,1748043749,12993.16341868,66.96172974000365,53394.520758720006 2025-05-23,23:42:31.000,143,11027749,13045,0,1748043750,12993.149946059995,66.91943496000022,53394.48582312 2025-05-23,23:42:32.000,143,11027768,13125,0,1748043751,12993.18362761,66.9053367000015,53394.46486176001 2025-05-23,23:42:33.000,143,11027748,12925,0,1748043752,12993.21730915999,66.95468061000429,53394.46486176001 2025-05-23,23:42:34.000,143,11027732,12965,0,1748043753,12993.19710022999,66.968778870003,53394.520758720006 2025-05-23,23:42:35.000,143,11027707,12805,0,1748043754,12993.190363919995,67.01107364999916,53394.45787464 2025-05-23,23:42:36.000,143,11027695,13085,0,1748043755,12993.210572849996,67.03222104000452,53394.50678448 2025-05-23,23:42:37.000,143,11027814,13285,0,1748043756,12993.210572849996,67.03222104000452,53394.48582312 2025-05-23,23:42:38.000,143,11027722,12965,0,1748043757,12993.210572849996,67.08861407999939,53394.478836 2025-05-23,23:42:39.000,143,11027741,13205,0,1748043758,12993.21730915999,67.13090886000282,53394.48582312 2025-05-23,23:42:40.000,143,11027782,12965,0,1748043759,12993.190363919995,67.12385973000346,53394.49281024001 2025-05-23,23:42:41.000,143,11027702,13125,0,1748043760,12993.17689129999,67.1520562500009,53394.48582312 2025-05-23,23:42:42.000,143,11027744,13285,0,1748043761,12993.14320975,67.15910538000026,53394.478836 2025-05-23,23:42:43.000,143,11027744,12965,0,1748043762,12993.149946059995,67.15910538000026,53394.50678448 2025-05-23,23:42:44.000,143,11027738,13085,0,1748043763,12993.15668236999,67.1520562500009,53394.45787464 2025-05-23,23:42:45.000,143,11027752,13005,0,1748043764,12993.190363919995,67.1168106000041,53394.48582312 2025-05-23,23:42:46.000,143,11027756,13045,0,1748043765,12993.18362761,67.13795799000218,53394.450887520004 2025-05-23,23:42:47.000,143,11027788,13125,0,1748043766,12993.149946059995,67.14500712000154,53394.48582312 2025-05-23,23:42:48.000,143,11027734,12965,0,1748043767,12993.170154989995,67.13090886000282,53394.43691328 2025-05-23,23:42:49.000,143,11027747,13005,0,1748043768,12993.13647343999,67.07451582000067,53394.46486176001 2025-05-23,23:42:50.000,143,11027739,12965,0,1748043769,12993.170154989995,67.09566320999875,53394.471848880006 2025-05-23,23:42:51.000,143,11027734,12845,0,1748043770,12993.149946059995,67.06746669000131,53394.46486176001 2025-05-23,23:42:52.000,143,11027775,12805,0,1748043771,12993.149946059995,67.07451582000067,53394.46486176001 2025-05-23,23:42:53.000,143,11027741,12925,0,1748043772,12993.19710022999,67.1168106000041,53394.48582312 2025-05-23,23:42:54.000,143,11027678,12885,0,1748043773,12993.20383654,67.14500712000154,53394.50678448 2025-05-23,23:42:55.000,143,11027727,13405,0,1748043774,12993.22404547,67.18025276999833,53394.52774584 2025-05-23,23:42:56.000,143,11027694,13125,0,1748043775,12993.21730915999,67.2154984200024,53394.450887520004 2025-05-23,23:42:57.000,143,11027746,12765,0,1748043776,12993.2442544,67.27189146000455,53394.50678448 2025-05-23,23:42:58.000,143,11027686,12845,0,1748043777,12993.271199639996,67.30008798000199,53394.520758720006 2025-05-23,23:42:59.000,143,11027707,12845,0,1748043778,12993.298144879991,67.34943189000478,53394.42992616 2025-05-23,23:43:00.000,143,11027776,12845,0,1748043779,12993.271199639996,67.42697231999773,53394.520758720006 2025-05-23,23:43:01.000,143,11027682,12805,0,1748043780,12993.30488119,67.46926710000116,53394.478836 2025-05-23,23:43:02.000,143,11027675,13045,0,1748043781,12993.352035359996,67.51861101000395,53394.450887520004 2025-05-23,23:43:03.000,143,11027710,13005,0,1748043782,12993.372244289996,67.62434796000161,53394.49281024001 2025-05-23,23:43:04.000,143,11027715,13165,0,1748043783,12993.419398459991,67.66664273999777,53394.478836 2025-05-23,23:43:05.000,143,11027708,13005,0,1748043784,12993.459816319992,67.68074100000376,53394.48582312 2025-05-23,23:43:06.000,143,11027727,13045,0,1748043785,12993.506970490002,67.73008490999928,53394.51377160001 2025-05-23,23:43:07.000,143,11027706,13045,0,1748043786,12993.533915729997,67.77237969000271,53394.471848880006 2025-05-23,23:43:08.000,143,11027711,13045,0,1748043787,12993.594542519997,67.75123230000463,53394.52774584 2025-05-23,23:43:09.000,143,11027729,13125,0,1748043788,12993.655169309997,67.73008490999928,53394.49281024001 2025-05-23,23:43:10.000,143,11027724,13085,0,1748043789,12993.682114549993,67.75828143000399,53394.53473296 2025-05-23,23:43:11.000,143,11027747,13045,0,1748043790,12993.736005029998,67.78647795000143,53394.520758720006 2025-05-23,23:43:12.000,143,11027753,12965,0,1748043791,12993.776422889998,67.73008490999928,53394.50678448 2025-05-23,23:43:13.000,143,11027679,13165,0,1748043792,12993.850522299988,67.73713403999864,53394.53473296 2025-05-23,23:43:14.000,143,11027669,13125,0,1748043793,12993.890940159989,67.73713403999864,53394.520758720006 2025-05-23,23:43:15.000,143,11027689,12925,0,1748043794,12993.917885399998,67.73713403999864,53394.520758720006 2025-05-23,23:43:16.000,143,11027737,12845,0,1748043795,12993.884203849993,67.75123230000463,53394.52774584 2025-05-23,23:43:17.000,143,11027692,12885,0,1748043796,12993.951566949989,67.7089375200012,53394.57665568 2025-05-23,23:43:18.000,143,11027777,13245,0,1748043797,12993.931358019989,67.71598665000056,53394.56268144001 2025-05-23,23:43:19.000,143,11027710,12925,0,1748043798,12993.971775879989,67.7089375200012,53394.59062992001 2025-05-23,23:43:20.000,143,11027752,12965,0,1748043799,12993.965039569994,67.73713403999864,53394.5836428 2025-05-23,23:43:21.000,143,11027728,13285,0,1748043800,12993.978512189999,67.75828143000399,53394.5836428 2025-05-23,23:43:22.000,143,11027753,13045,0,1748043801,12994.005457429994,67.75828143000399,53394.63255264001 2025-05-23,23:43:23.000,143,11027774,12805,0,1748043802,12994.018930049999,67.744183169998,53394.618578400004 2025-05-23,23:43:24.000,143,11027732,13285,0,1748043803,12994.025666359994,67.75123230000463,53394.653514 2025-05-23,23:43:25.000,143,11027690,12885,0,1748043804,12994.039138979999,67.744183169998,53394.64652688 2025-05-23,23:43:26.000,143,11027739,13205,0,1748043805,12994.05261159999,67.76533056000335,53394.66050112001 2025-05-23,23:43:27.000,143,11027713,12845,0,1748043806,12994.066084219994,67.79352708000079,53394.64652688 2025-05-23,23:43:28.000,143,11027694,13205,0,1748043807,12994.11323838999,67.80057621000014,53394.63255264001 2025-05-23,23:43:29.000,143,11027765,12925,0,1748043808,12994.11323838999,67.79352708000079,53394.66050112001 2025-05-23,23:43:30.000,143,11027739,12965,0,1748043809,12994.146919939994,67.8076253399995,53394.68146248001 2025-05-23,23:43:31.000,143,11027782,13085,0,1748043810,12994.21428303999,67.79352708000079,53394.71639808 2025-05-23,23:43:32.000,143,11027694,13165,0,1748043811,12994.23449196999,67.82172359999822,53394.7233852 2025-05-23,23:43:33.000,143,11027731,12845,0,1748043812,12994.30185507,67.78647795000143,53394.71639808 2025-05-23,23:43:34.000,143,11027682,12925,0,1748043813,12994.34227293,67.77942882000207,53394.737359440005 2025-05-23,23:43:35.000,143,11027755,12925,0,1748043814,12994.37595447999,67.76533056000335,53394.77928216001 2025-05-23,23:43:36.000,143,11027784,12965,0,1748043815,12994.43658126999,67.76533056000335,53394.786269280004 2025-05-23,23:43:37.000,143,11027729,13085,0,1748043816,12994.50394437,67.75828143000399,53394.80024352001 2025-05-23,23:43:38.000,143,11027752,13285,0,1748043817,12994.551098539996,67.76533056000335,53394.76530792 2025-05-23,23:43:39.000,143,11027686,12965,0,1748043818,12994.618461639991,67.73713403999864,53394.856140480006 2025-05-23,23:43:40.000,143,11027713,13005,0,1748043819,12994.685824740001,67.71598665000056,53394.856140480006 2025-05-23,23:43:41.000,143,11027717,12885,0,1748043820,12994.732978909997,67.7089375200012,53394.84915336001 2025-05-23,23:43:42.000,143,11027708,12885,0,1748043821,12994.780133079992,67.69483926000248,53394.88408896 2025-05-23,23:43:43.000,143,11027704,13285,0,1748043822,12994.766660460002,67.70188839000184,53394.92601168001 2025-05-23,23:43:44.000,143,11027720,12925,0,1748043823,12994.773396769997,67.69483926000248,53394.905050320005 2025-05-23,23:43:45.000,143,11027783,12925,0,1748043824,12994.820550939992,67.68779013000312,53394.91902456 2025-05-23,23:43:46.000,143,11027730,13125,0,1748043825,12994.847496180002,67.744183169998,53394.98190864 2025-05-23,23:43:47.000,143,11027685,12885,0,1748043826,12994.834023559997,67.75828143000399,53394.98889576 2025-05-23,23:43:48.000,143,11027712,12925,0,1748043827,12994.867705110002,67.73008490999928,53394.96793440001 2025-05-23,23:43:49.000,143,11027740,13365,0,1748043828,12994.820550939992,67.75828143000399,53394.98190864 2025-05-23,23:43:50.000,143,11027718,13125,0,1748043829,12994.840759869992,67.80057621000014,53394.98190864 2025-05-23,23:43:51.000,143,11027757,13125,0,1748043830,12994.834023559997,67.84287099000358,53394.953960160004 2025-05-23,23:43:52.000,143,11027731,13045,0,1748043831,12994.820550939992,67.84287099000358,53394.98190864 2025-05-23,23:43:53.000,143,11027701,12965,0,1748043832,12994.834023559997,67.86401838000165,53395.03081848 2025-05-23,23:43:54.000,143,11027697,13365,0,1748043833,12994.820550939992,67.88516576999973,53395.00985712 2025-05-23,23:43:55.000,143,11027751,13125,0,1748043834,12994.834023559997,67.94860794000124,53395.002870000004 2025-05-23,23:43:56.000,143,11027727,12965,0,1748043835,12994.827287250002,67.9556570700006,53395.07972832 2025-05-23,23:43:57.000,143,11027707,12965,0,1748043836,12994.854232489997,67.94860794000124,53395.072741200005 2025-05-23,23:43:58.000,143,11027739,13245,0,1748043837,12994.854232489997,67.94155881000188,53395.08671544 2025-05-23,23:43:59.000,143,11027741,12925,0,1748043838,12994.847496180002,67.94860794000124,53395.072741200005 2025-05-23,23:44:00.000,143,11027702,13085,0,1748043839,12994.840759869992,67.91336229000444,53395.072741200005 2025-05-23,23:44:01.000,143,11027753,13325,0,1748043840,12994.834023559997,67.89926402999845,53395.072741200005 2025-05-23,23:44:02.000,143,11027708,12845,0,1748043841,12994.847496180002,67.87106751000101,53395.08671544 2025-05-23,23:44:03.000,143,11027715,13165,0,1748043842,12994.820550939992,67.8569692500023,53395.12863816 2025-05-23,23:44:04.000,143,11027724,13125,0,1748043843,12994.827287250002,67.86401838000165,53395.1076768 2025-05-23,23:44:05.000,143,11027771,13205,0,1748043844,12994.834023559997,67.78647795000143,53395.170560880004 2025-05-23,23:44:06.000,143,11027719,12925,0,1748043845,12994.827287250002,67.75123230000463,53395.121651040005 2025-05-23,23:44:07.000,143,11027675,13285,0,1748043846,12994.813814629997,67.7089375200012,53395.142612400006 2025-05-23,23:44:08.000,143,11027700,13045,0,1748043847,12994.834023559997,67.66664273999777,53395.191522240006 2025-05-23,23:44:09.000,143,11027723,12925,0,1748043848,12994.827287250002,67.63139709000097,53395.177548 2025-05-23,23:44:10.000,143,11027704,13005,0,1748043849,12994.854232489997,67.60320057000354,53395.16357376001 2025-05-23,23:44:11.000,143,11027721,13045,0,1748043850,12994.813814629997,67.63844622000033,53395.15658664 2025-05-23,23:44:12.000,143,11027707,12925,0,1748043851,12994.840759869992,67.62434796000161,53395.20549648 2025-05-23,23:44:13.000,143,11027753,12965,0,1748043852,12994.813814629997,67.58205317999818,53395.191522240006 2025-05-23,23:44:14.000,143,11027708,12805,0,1748043853,12994.854232489997,67.60320057000354,53395.191522240006 2025-05-23,23:44:15.000,143,11027712,12925,0,1748043854,12994.820550939992,67.58910231000482,53395.21248360001 2025-05-23,23:44:16.000,143,11027688,12885,0,1748043855,12994.887914040002,67.56795491999947,53395.21248360001 2025-05-23,23:44:17.000,143,11027714,13085,0,1748043856,12994.847496180002,67.56795491999947,53395.19850936 2025-05-23,23:44:18.000,143,11027696,12765,0,1748043857,12994.908122970002,67.58910231000482,53395.26139344001 2025-05-23,23:44:19.000,143,11027709,13085,0,1748043858,12994.894650349997,67.59615144000418,53395.18453512001 2025-05-23,23:44:20.000,143,11027747,13085,0,1748043859,12994.955277139998,67.6102497000029,53395.20549648 2025-05-23,23:44:21.000,143,11027716,13125,0,1748043860,12995.022640239993,67.6102497000029,53395.18453512001 2025-05-23,23:44:22.000,143,11027708,13125,0,1748043861,12995.029376549988,67.61729883000226,53395.240432080005 2025-05-23,23:44:23.000,143,11027745,12965,0,1748043862,12995.063058099993,67.65254447999905,53395.240432080005 2025-05-23,23:44:24.000,143,11027739,12925,0,1748043863,12995.083267029993,67.68074100000376,53395.19850936 2025-05-23,23:44:25.000,143,11027705,13005,0,1748043864,12995.137157509998,67.68779013000312,53395.20549648 2025-05-23,23:44:26.000,143,11027731,12845,0,1748043865,12995.130421199989,67.6736918700044,53395.240432080005 2025-05-23,23:44:27.000,143,11027718,13125,0,1748043866,12995.150630129989,67.71598665000056,53395.28235480001 2025-05-23,23:44:28.000,143,11027692,13205,0,1748043867,12995.157366439998,67.744183169998,53395.28235480001 2025-05-23,23:44:29.000,143,11027753,13005,0,1748043868,12995.177575369999,67.77942882000207,53395.3172904 2025-05-23,23:44:30.000,143,11027735,13205,0,1748043869,12995.170839059989,67.75828143000399,53395.27536768 2025-05-23,23:44:31.000,143,11027722,13325,0,1748043870,12995.211256919989,67.82172359999822,53395.289341920005 2025-05-23,23:44:32.000,143,11027700,13325,0,1748043871,12995.177575369999,67.82172359999822,53395.3172904 2025-05-23,23:44:33.000,143,11027769,12965,0,1748043872,12995.170839059989,67.8569692500023,53395.32427752 2025-05-23,23:44:34.000,143,11027733,13125,0,1748043873,12995.150630129989,67.87811664000037,53395.310303280006 2025-05-23,23:44:35.000,143,11027681,13125,0,1748043874,12995.116948579998,67.87811664000037,53395.30331616001 2025-05-23,23:44:36.000,143,11027738,13005,0,1748043875,12995.150630129989,67.89926402999845,53395.33126464001 2025-05-23,23:44:37.000,143,11027701,13125,0,1748043876,12995.170839059989,67.87811664000037,53395.35222600001 2025-05-23,23:44:38.000,143,11027725,12925,0,1748043877,12995.157366439998,67.89926402999845,53395.359213120006 2025-05-23,23:44:39.000,143,11027744,13005,0,1748043878,12995.110212269989,67.84992012000293,53395.338251760004 2025-05-23,23:44:40.000,143,11027707,12925,0,1748043879,12995.143893819994,67.81467446999886,53395.36620024 2025-05-23,23:44:41.000,143,11027719,13045,0,1748043880,12995.103475959993,67.81467446999886,53395.34523888 2025-05-23,23:44:42.000,143,11027683,12965,0,1748043881,12995.143893819994,67.77237969000271,53395.39414872 2025-05-23,23:44:43.000,143,11027697,13205,0,1748043882,12995.130421199989,67.73008490999928,53395.36620024 2025-05-23,23:44:44.000,143,11027747,13125,0,1748043883,12995.164102749994,67.69483926000248,53395.42908432001 2025-05-23,23:44:45.000,143,11027686,12925,0,1748043884,12995.143893819994,67.68074100000376,53395.36620024 2025-05-23,23:44:46.000,143,11027689,13005,0,1748043885,12995.170839059989,67.65254447999905,53395.37318736 2025-05-23,23:44:47.000,143,11027675,13285,0,1748043886,12995.150630129989,67.6736918700044,53395.35222600001 2025-05-23,23:44:48.000,143,11027765,13245,0,1748043887,12995.217993229999,67.64549534999969,53395.37318736 2025-05-23,23:44:49.000,143,11027708,12845,0,1748043888,12995.238202159999,67.63139709000097,53395.3871616 2025-05-23,23:44:50.000,143,11027718,13285,0,1748043889,12995.278620019999,67.62434796000161,53395.4220972 2025-05-23,23:44:51.000,143,11027673,13005,0,1748043890,12995.31230156999,67.65959360999841,53395.45004568001 2025-05-23,23:44:52.000,143,11027720,13365,0,1748043891,12995.35945574,67.63139709000097,53395.41511008 2025-05-23,23:44:53.000,143,11027680,13045,0,1748043892,12995.35271942999,67.6736918700044,53395.477994160006 2025-05-23,23:44:54.000,143,11027747,13005,0,1748043893,12995.35945574,67.69483926000248,53395.477994160006 2025-05-23,23:44:55.000,143,11027683,13045,0,1748043894,12995.426818839995,67.72303577999992,53395.44305856 2025-05-23,23:44:56.000,143,11027664,13285,0,1748043895,12995.43355514999,67.77942882000207,53395.4919684 2025-05-23,23:44:57.000,143,11027679,13205,0,1748043896,12995.447027769995,67.83582186000422,53395.45004568001 2025-05-23,23:44:58.000,143,11027741,12765,0,1748043897,12995.42008253,67.80057621000014,53395.44305856 2025-05-23,23:44:59.000,143,11027760,13245,0,1748043898,12995.42008253,67.89221489999909,53395.4919684 2025-05-23,23:45:00.000,143,11027690,13005,0,1748043899,12995.43355514999,67.94155881000188,53395.49895552001 2025-05-23,23:45:01.000,143,11027701,13125,0,1748043900,12995.39313728999,67.94155881000188,53395.49895552001 2025-05-23,23:45:02.000,143,11027685,13205,0,1748043901,12995.426818839995,67.99795185000403,53395.477994160006 2025-05-23,23:45:03.000,143,11027695,13365,0,1748043902,12995.386400979995,68.00500098000339,53395.49895552001 2025-05-23,23:45:04.000,143,11027719,12965,0,1748043903,12995.42008253,68.06139401999826,53395.46401992 2025-05-23,23:45:05.000,143,11027689,12765,0,1748043904,12995.406609909995,68.07549228000426,53395.46401992 2025-05-23,23:45:06.000,143,11027686,12805,0,1748043905,12995.3998736,68.12483618999977,53395.46401992 2025-05-23,23:45:07.000,143,11027713,13165,0,1748043906,12995.366192049994,68.18827836000128,53395.4919684 2025-05-23,23:45:08.000,143,11027708,13125,0,1748043907,12995.35945574,68.19532749000064,53395.44305856 2025-05-23,23:45:09.000,143,11027711,13085,0,1748043908,12995.33251049999,68.20942574999935,53395.4919684 2025-05-23,23:45:10.000,143,11027713,12965,0,1748043909,12995.35945574,68.24467140000343,53395.48498128 2025-05-23,23:45:11.000,143,11027670,12925,0,1748043910,12995.319037879999,68.28696617999958,53395.457032800005 2025-05-23,23:45:12.000,143,11027712,12925,0,1748043911,12995.33924681,68.27286792000086,53395.526904000006 2025-05-23,23:45:13.000,143,11027735,13085,0,1748043912,12995.305565259994,68.30811356999766,53395.526904000006 2025-05-23,23:45:14.000,143,11027707,13165,0,1748043913,12995.224729539994,68.30811356999766,53395.51292976 2025-05-23,23:45:15.000,143,11027710,13325,0,1748043914,12995.217993229999,68.32221183000365,53395.4919684 2025-05-23,23:45:16.000,143,11027675,12965,0,1748043915,12995.177575369999,68.3151627000043,53395.48498128 2025-05-23,23:45:17.000,143,11027672,13285,0,1748043916,12995.143893819994,68.32221183000365,53395.49895552001 2025-05-23,23:45:18.000,143,11027710,13245,0,1748043917,12995.096739649998,68.3010644399983,53395.53389112 2025-05-23,23:45:19.000,143,11027728,12965,0,1748043918,12995.002431309993,68.25172053000279,53395.457032800005 2025-05-23,23:45:20.000,143,11027738,13045,0,1748043919,12994.962013449993,68.2658187900015,53395.44305856 2025-05-23,23:45:21.000,143,11027686,12965,0,1748043920,12994.860968799992,68.2658187900015,53395.457032800005 2025-05-23,23:45:22.000,143,11027701,13285,0,1748043921,12994.807078320002,68.25172053000279,53395.457032800005 2025-05-23,23:45:23.000,143,11027681,13165,0,1748043922,12994.726242600002,68.18827836000128,53395.48498128 2025-05-23,23:45:24.000,143,11027692,13285,0,1748043923,12994.645406880001,68.23762227000407,53395.44305856 2025-05-23,23:45:25.000,143,11027700,12965,0,1748043924,12994.611725329996,68.19532749000064,53395.42908432001 2025-05-23,23:45:26.000,143,11027714,12845,0,1748043925,12994.537625919991,68.19532749000064,53395.41511008 2025-05-23,23:45:27.000,143,11027721,13005,0,1748043926,12994.470262819996,68.19532749000064,53395.43607144 2025-05-23,23:45:28.000,143,11027688,12965,0,1748043927,12994.42310865,68.16008184000384,53395.41511008 2025-05-23,23:45:29.000,143,11027701,13165,0,1748043928,12994.38269079,68.17418010000256,53395.36620024 2025-05-23,23:45:30.000,143,11027683,12965,0,1748043929,12994.328800309995,68.18122923000192,53395.3871616 2025-05-23,23:45:31.000,143,11027740,12925,0,1748043930,12994.328800309995,68.1671309700032,53395.37318736 2025-05-23,23:45:32.000,143,11027704,13045,0,1748043931,12994.30185507,68.14598357999785,53395.35222600001 2025-05-23,23:45:33.000,143,11027698,12925,0,1748043932,12994.22101935,68.13893444999849,53395.289341920005 2025-05-23,23:45:34.000,143,11027729,12765,0,1748043933,12994.17386517999,68.14598357999785,53395.338251760004 2025-05-23,23:45:35.000,143,11027711,13125,0,1748043934,12994.187337799995,68.13188531999913,53395.338251760004 2025-05-23,23:45:36.000,143,11027663,13245,0,1748043935,12994.11323838999,68.12483618999977,53395.29632904 2025-05-23,23:45:37.000,143,11027695,13165,0,1748043936,12994.14018363,68.07549228000426,53395.289341920005 2025-05-23,23:45:38.000,143,11027690,12925,0,1748043937,12994.099765769999,68.04024663000018,53395.289341920005 2025-05-23,23:45:39.000,143,11027728,13285,0,1748043938,12994.106502079994,67.99795185000403,53395.26838056 2025-05-23,23:45:40.000,143,11027687,12885,0,1748043939,12994.106502079994,67.98385358999803,53395.26139344001 2025-05-23,23:45:41.000,143,11027686,13005,0,1748043940,12994.066084219994,67.90631315999781,53395.2474192 2025-05-23,23:45:42.000,143,11027749,12925,0,1748043941,12994.059347909999,67.83582186000422,53395.26838056 2025-05-23,23:45:43.000,143,11027715,12965,0,1748043942,12994.025666359994,67.77237969000271,53395.2474192 2025-05-23,23:45:44.000,143,11027728,12885,0,1748043943,12993.951566949989,67.73008490999928,53395.240432080005 2025-05-23,23:45:45.000,143,11027713,12965,0,1748043944,12993.978512189999,67.68074100000376,53395.22645784 2025-05-23,23:45:46.000,143,11027683,13285,0,1748043945,12993.924621709994,67.65254447999905,53395.22645784 2025-05-23,23:45:47.000,143,11027707,13045,0,1748043946,12993.890940159989,67.62434796000161,53395.16357376001 2025-05-23,23:45:48.000,143,11027721,12965,0,1748043947,12993.877467539998,67.64549534999969,53395.21947072 2025-05-23,23:45:49.000,143,11027699,13285,0,1748043948,12993.816840749998,67.6102497000029,53395.170560880004 2025-05-23,23:45:50.000,143,11027685,12925,0,1748043949,12993.796631819998,67.59615144000418,53395.15658664 2025-05-23,23:45:51.000,143,11027705,13045,0,1748043950,12993.729268720002,67.63139709000097,53395.15658664 2025-05-23,23:45:52.000,143,11027699,13045,0,1748043951,12993.695587169997,67.6102497000029,53395.16357376001 2025-05-23,23:45:53.000,143,11027703,12925,0,1748043952,12993.702323479993,67.6102497000029,53395.142612400006 2025-05-23,23:45:54.000,143,11027745,12925,0,1748043953,12993.709059790002,67.64549534999969,53395.1076768 2025-05-23,23:45:55.000,143,11027707,12965,0,1748043954,12993.702323479993,67.68779013000312,53395.12863816 2025-05-23,23:45:56.000,143,11027692,13005,0,1748043955,12993.736005029998,67.72303577999992,53395.11466392001 2025-05-23,23:45:57.000,143,11027681,13005,0,1748043956,12993.762950269993,67.75123230000463,53395.121651040005 2025-05-23,23:45:58.000,143,11027704,12925,0,1748043957,12993.796631819998,67.82172359999822,53395.072741200005 2025-05-23,23:45:59.000,143,11027752,13125,0,1748043958,12993.897676469998,67.87106751000101,53395.07972832 2025-05-23,23:46:00.000,143,11027748,13085,0,1748043959,12993.971775879989,67.94155881000188,53395.1076768 2025-05-23,23:46:01.000,143,11027670,12965,0,1748043960,12994.059347909999,67.9556570700006,53395.11466392001 2025-05-23,23:46:02.000,143,11027750,12885,0,1748043961,12994.15365624999,67.98385358999803,53395.04479272001 2025-05-23,23:46:03.000,143,11027717,13085,0,1748043962,12994.187337799995,68.0190992400021,53395.072741200005 2025-05-23,23:46:04.000,143,11027732,13045,0,1748043963,12994.27490982999,68.0543448899989,53395.08671544 2025-05-23,23:46:05.000,143,11027725,13045,0,1748043964,12994.33553661999,68.07549228000426,53395.121651040005 2025-05-23,23:46:06.000,143,11027733,13005,0,1748043965,12994.39616340999,68.07549228000426,53395.177548 2025-05-23,23:46:07.000,143,11027709,13165,0,1748043966,12994.43658126999,68.0684431500049,53395.21947072 2025-05-23,23:46:08.000,143,11027718,12965,0,1748043967,12994.43658126999,68.09663967000233,53395.18453512001 2025-05-23,23:46:09.000,143,11027734,12885,0,1748043968,12994.470262819996,68.08959054000297,53395.23344496001 2025-05-23,23:46:10.000,143,11027721,13045,0,1748043969,12994.497208059991,68.04729575999954,53395.21248360001 2025-05-23,23:46:11.000,143,11027766,12925,0,1748043970,12994.470262819996,67.99090272000467,53395.289341920005 2025-05-23,23:46:12.000,143,11027741,13125,0,1748043971,12994.46352651,67.98385358999803,53395.2474192 2025-05-23,23:46:13.000,143,11027714,13085,0,1748043972,12994.39616340999,67.90631315999781,53395.29632904 2025-05-23,23:46:14.000,143,11027739,12765,0,1748043973,12994.33553661999,67.87106751000101,53395.26838056 2025-05-23,23:46:15.000,143,11027724,13165,0,1748043974,12994.28164614,67.77942882000207,53395.28235480001 2025-05-23,23:46:16.000,143,11027707,13005,0,1748043975,12994.26143721,67.77237969000271,53395.26838056 2025-05-23,23:46:17.000,143,11027677,12885,0,1748043976,12994.227755659995,67.73713403999864,53395.27536768 2025-05-23,23:46:18.000,143,11027741,13125,0,1748043977,12994.167128869994,67.66664273999777,53395.26139344001 2025-05-23,23:46:19.000,143,11027723,12925,0,1748043978,12994.15365624999,67.64549534999969,53395.26838056 2025-05-23,23:46:20.000,143,11027702,12765,0,1748043979,12994.106502079994,67.61729883000226,53395.338251760004 2025-05-23,23:46:21.000,143,11027702,13285,0,1748043980,12994.11323838999,67.62434796000161,53395.29632904 2025-05-23,23:46:22.000,143,11027716,13205,0,1748043981,12994.13344731999,67.59615144000418,53395.26838056 2025-05-23,23:46:23.000,143,11027697,13005,0,1748043982,12994.1199747,67.61729883000226,53395.26139344001 2025-05-23,23:46:24.000,143,11027730,13005,0,1748043983,12994.126711009994,67.6102497000029,53395.23344496001 2025-05-23,23:46:25.000,143,11027731,12925,0,1748043984,12994.15365624999,67.61729883000226,53395.27536768 2025-05-23,23:46:26.000,143,11027677,13005,0,1748043985,12994.19407410999,67.62434796000161,53395.16357376001 2025-05-23,23:46:27.000,143,11027680,13125,0,1748043986,12994.227755659995,67.61729883000226,53395.18453512001 2025-05-23,23:46:28.000,143,11027713,13165,0,1748043987,12994.28164614,67.61729883000226,53395.170560880004 2025-05-23,23:46:29.000,143,11027771,13165,0,1748043988,12994.33553661999,67.64549534999969,53395.20549648 2025-05-23,23:46:30.000,143,11027714,12885,0,1748043989,12994.389427099995,67.64549534999969,53395.2474192 2025-05-23,23:46:31.000,143,11027762,12925,0,1748043990,12994.45679019999,67.61729883000226,53395.20549648 2025-05-23,23:46:32.000,143,11027739,12925,0,1748043991,12994.46352651,67.64549534999969,53395.30331616001 2025-05-23,23:46:33.000,143,11027735,12805,0,1748043992,12994.47699912999,67.62434796000161,53395.28235480001 2025-05-23,23:46:34.000,143,11027759,13165,0,1748043993,12994.5241533,67.58205317999818,53395.26139344001 2025-05-23,23:46:35.000,143,11027733,13005,0,1748043994,12994.47699912999,67.56795491999947,53395.30331616001 2025-05-23,23:46:36.000,143,11027710,13085,0,1748043995,12994.47699912999,67.53270927000267,53395.27536768 2025-05-23,23:46:37.000,143,11027719,13285,0,1748043996,12994.45679019999,67.51861101000395,53395.29632904 2025-05-23,23:46:38.000,143,11027752,12845,0,1748043997,12994.450053889996,67.47631623000052,53395.359213120006 2025-05-23,23:46:39.000,143,11027751,13205,0,1748043998,12994.429844959996,67.44811971000308,53395.35222600001 2025-05-23,23:46:40.000,143,11027750,13285,0,1748043999,12994.45679019999,67.42697231999773,53395.30331616001 2025-05-23,23:46:41.000,143,11027727,13165,0,1748044000,12994.429844959996,67.37762841000222,53395.37318736 2025-05-23,23:46:42.000,143,11027743,13205,0,1748044001,12994.369218169995,67.3635301500035,53395.310303280006 2025-05-23,23:46:43.000,143,11027685,13125,0,1748044002,12994.35574554999,67.32828449999943,53395.33126464001 2025-05-23,23:46:44.000,143,11027742,13125,0,1748044003,12994.34227293,67.32123537000007,53395.34523888 2025-05-23,23:46:45.000,143,11027777,12925,0,1748044004,12994.35574554999,67.27894059000391,53395.32427752 2025-05-23,23:46:46.000,143,11027700,13085,0,1748044005,12994.349009239995,67.27189146000455,53395.310303280006 2025-05-23,23:46:47.000,143,11027759,12885,0,1748044006,12994.37595447999,67.27894059000391,53395.37318736 2025-05-23,23:46:48.000,143,11027720,12965,0,1748044007,12994.34227293,67.27189146000455,53395.38017448001 2025-05-23,23:46:49.000,143,11027740,13245,0,1748044008,12994.35574554999,67.27894059000391,53395.338251760004 2025-05-23,23:46:50.000,143,11027759,13125,0,1748044009,12994.38269079,67.27189146000455,53395.39414872 2025-05-23,23:46:51.000,143,11027747,13165,0,1748044010,12994.389427099995,67.27189146000455,53395.408122960005 2025-05-23,23:46:52.000,143,11027719,13045,0,1748044011,12994.429844959996,67.24369493999984,53395.36620024 2025-05-23,23:46:53.000,143,11027755,12965,0,1748044012,12994.46352651,67.2507440699992,53395.38017448001 2025-05-23,23:46:54.000,143,11027764,12925,0,1748044013,12994.46352651,67.24369493999984,53395.3871616 2025-05-23,23:46:55.000,143,11027719,12845,0,1748044014,12994.497208059991,67.19435103000433,53395.408122960005 2025-05-23,23:46:56.000,143,11027703,13045,0,1748044015,12994.497208059991,67.18025276999833,53395.38017448001 2025-05-23,23:46:57.000,143,11027733,12845,0,1748044016,12994.537625919991,67.20844929000305,53395.47100704001 2025-05-23,23:46:58.000,143,11027738,13205,0,1748044017,12994.564571160001,67.18025276999833,53395.59677520001 2025-05-23,23:46:59.000,143,11027758,12925,0,1748044018,12994.557834849991,67.18025276999833,53395.505942640004 2025-05-23,23:47:00.000,143,11027723,13045,0,1748044019,12994.584780090001,67.16615450999961,53395.51991688001 2025-05-23,23:47:01.000,143,11027793,13045,0,1748044020,12994.604989020001,67.17320363999897,53395.526904000006 2025-05-23,23:47:02.000,143,11027704,12885,0,1748044021,12994.611725329996,67.17320363999897,53395.56882672001 2025-05-23,23:47:03.000,143,11027758,12805,0,1748044022,12994.631934259996,67.1520562500009,53395.53389112 2025-05-23,23:47:04.000,143,11027775,12925,0,1748044023,12994.652143189996,67.1520562500009,53395.60376232 2025-05-23,23:47:05.000,143,11027727,12965,0,1748044024,12994.652143189996,67.13090886000282,53395.575813840005 2025-05-23,23:47:06.000,143,11027741,13005,0,1748044025,12994.652143189996,67.1027123399981,53395.58978808 2025-05-23,23:47:07.000,143,11027762,12845,0,1748044026,12994.638670569992,67.1520562500009,53395.60376232 2025-05-23,23:47:08.000,143,11027763,13005,0,1748044027,12994.631934259996,67.15910538000026,53395.645685040006 2025-05-23,23:47:09.000,143,11027697,13045,0,1748044028,12994.604989020001,67.15910538000026,53395.58978808 2025-05-23,23:47:10.000,143,11027740,13045,0,1748044029,12994.604989020001,67.17320363999897,53395.6317108 2025-05-23,23:47:11.000,143,11027732,13165,0,1748044030,12994.584780090001,67.15910538000026,53395.6317108 2025-05-23,23:47:12.000,143,11027708,13125,0,1748044031,12994.618461639991,67.18730189999769,53395.61773656001 2025-05-23,23:47:13.000,143,11027679,13125,0,1748044032,12994.591516399996,67.20844929000305,53395.63869792001 2025-05-23,23:47:14.000,143,11027725,12965,0,1748044033,12994.598252709991,67.17320363999897,53395.63869792001 2025-05-23,23:47:15.000,143,11027708,13165,0,1748044034,12994.557834849991,67.18730189999769,53395.673633520004 2025-05-23,23:47:16.000,143,11027740,13005,0,1748044035,12994.591516399996,67.18025276999833,53395.70856912 2025-05-23,23:47:17.000,143,11027722,13005,0,1748044036,12994.584780090001,67.20140016000369,53395.68062064 2025-05-23,23:47:18.000,143,11027748,12885,0,1748044037,12994.584780090001,67.22959668000112,53395.65965928 2025-05-23,23:47:19.000,143,11027678,13005,0,1748044038,12994.618461639991,67.18025276999833,53395.68062064 2025-05-23,23:47:20.000,143,11027743,13045,0,1748044039,12994.645406880001,67.22254755000176,53395.66664640001 2025-05-23,23:47:21.000,143,11027746,12925,0,1748044040,12994.665615810001,67.24369493999984,53395.701582 2025-05-23,23:47:22.000,143,11027693,13325,0,1748044041,12994.719506289992,67.25779319999856,53395.66664640001 2025-05-23,23:47:23.000,143,11027764,13285,0,1748044042,12994.732978909997,67.27894059000391,53395.72254336 2025-05-23,23:47:24.000,143,11027713,13005,0,1748044043,12994.793605699997,67.30713711000135,53395.72254336 2025-05-23,23:47:25.000,143,11027731,13085,0,1748044044,12994.820550939992,67.34238275999815,53395.71555624001 2025-05-23,23:47:26.000,143,11027749,12845,0,1748044045,12994.840759869992,67.34943189000478,53395.71555624001 2025-05-23,23:47:27.000,143,11027785,13045,0,1748044046,12994.881177729992,67.30713711000135,53395.80638880001 2025-05-23,23:47:28.000,143,11027740,12965,0,1748044047,12994.908122970002,67.31418624000071,53395.75049184 2025-05-23,23:47:29.000,143,11027713,13085,0,1748044048,12994.968749760003,67.30008798000199,53395.743504720005 2025-05-23,23:47:30.000,143,11027698,13125,0,1748044049,12994.975486069998,67.34238275999815,53395.792414560005 2025-05-23,23:47:31.000,143,11027703,13045,0,1748044050,12994.988958690003,67.32123537000007,53395.82036304 2025-05-23,23:47:32.000,143,11027756,13285,0,1748044051,12994.968749760003,67.29303885000263,53395.82036304 2025-05-23,23:47:33.000,143,11027724,13085,0,1748044052,12994.975486069998,67.27894059000391,53395.82735016 2025-05-23,23:47:34.000,143,11027696,13125,0,1748044053,12994.962013449993,67.2507440699992,53395.87626 2025-05-23,23:47:35.000,143,11027715,13005,0,1748044054,12994.962013449993,67.25779319999856,53395.82735016 2025-05-23,23:47:36.000,143,11027714,12765,0,1748044055,12994.935068209998,67.25779319999856,53395.862285760006 2025-05-23,23:47:37.000,143,11027717,13085,0,1748044056,12994.908122970002,67.2154984200024,53395.92516984 2025-05-23,23:47:38.000,143,11027696,13285,0,1748044057,12994.908122970002,67.22959668000112,53395.82036304 2025-05-23,23:47:39.000,143,11027680,12805,0,1748044058,12994.894650349997,67.23664581000048,53395.90420848001 2025-05-23,23:47:40.000,143,11027714,13045,0,1748044059,12994.914859279997,67.22959668000112,53395.91818272 2025-05-23,23:47:41.000,143,11027699,13045,0,1748044060,12994.948540830002,67.23664581000048,53395.86927288 2025-05-23,23:47:42.000,143,11027696,13125,0,1748044061,12994.955277139998,67.25779319999856,53395.88324712001 2025-05-23,23:47:43.000,143,11027705,12765,0,1748044062,12995.022640239993,67.26484232999792,53395.93914408 2025-05-23,23:47:44.000,143,11027711,13365,0,1748044063,12995.069794409988,67.30713711000135,53395.95311832001 2025-05-23,23:47:45.000,143,11027736,13285,0,1748044064,12995.130421199989,67.32828449999943,53395.98805392 2025-05-23,23:47:46.000,143,11027713,12925,0,1748044065,12995.25167477999,67.38467754000158,53395.96709256 2025-05-23,23:47:47.000,143,11027739,13005,0,1748044066,12995.298828949999,67.4622179700018,53395.960105440005 2025-05-23,23:47:48.000,143,11027671,13125,0,1748044067,12995.43355514999,67.4622179700018,53396.00202816001 2025-05-23,23:47:49.000,143,11027722,12845,0,1748044068,12995.54133611,67.50451274999796,53395.98106680001 2025-05-23,23:47:50.000,143,11027686,12925,0,1748044069,12995.65585337999,67.55385666000075,53396.04395088 2025-05-23,23:47:51.000,143,11027699,12925,0,1748044070,12995.74342541,67.54680753000139,53396.0160024 2025-05-23,23:47:52.000,143,11027721,13245,0,1748044071,12995.837733749991,67.51861101000395,53396.09984784001 2025-05-23,23:47:53.000,143,11027699,13285,0,1748044072,12995.938778399992,67.58205317999818,53396.078886480005 2025-05-23,23:47:54.000,143,11027703,12965,0,1748044073,12996.053295669997,67.5609057900001,53396.11382208 2025-05-23,23:47:55.000,143,11027744,13085,0,1748044074,12996.147604010002,67.57500404999882,53396.09984784001 2025-05-23,23:47:56.000,143,11027742,13365,0,1748044075,12996.214967109998,67.56795491999947,53396.14875768001 2025-05-23,23:47:57.000,143,11027701,12925,0,1748044076,12996.275593899998,67.5609057900001,53396.176706160004 2025-05-23,23:47:58.000,143,11027714,13005,0,1748044077,12996.349693309989,67.5609057900001,53396.18369328 2025-05-23,23:47:59.000,143,11027688,12885,0,1748044078,12996.369902239989,67.48336535999988,53396.23260312 2025-05-23,23:48:00.000,143,11027697,12965,0,1748044079,12996.450737959989,67.51861101000395,53396.28850008001 2025-05-23,23:48:01.000,143,11027744,12925,0,1748044080,12996.51136474999,67.4974636199986,53396.23959024001 2025-05-23,23:48:02.000,143,11027737,13085,0,1748044081,12996.565255229994,67.50451274999796,53396.31644856001 2025-05-23,23:48:03.000,143,11027755,12925,0,1748044082,12996.57872785,67.51156188000459,53396.28151296 2025-05-23,23:48:04.000,143,11027728,12965,0,1748044083,12996.61914571,67.50451274999796,53396.37933264 2025-05-23,23:48:05.000,143,11027696,13005,0,1748044084,12996.69998143,67.55385666000075,53396.31644856001 2025-05-23,23:48:06.000,143,11027733,12925,0,1748044085,12996.747135599995,67.58910231000482,53396.33740992001 2025-05-23,23:48:07.000,143,11027783,13085,0,1748044086,12996.807762389995,67.59615144000418,53396.400294 2025-05-23,23:48:08.000,143,11027737,13085,0,1748044087,12996.929015969996,67.60320057000354,53396.47715232001 2025-05-23,23:48:09.000,143,11027678,12885,0,1748044088,12997.003115380001,67.63139709000097,53396.45619096001 2025-05-23,23:48:10.000,143,11027746,13125,0,1748044089,12997.131105269997,67.72303577999992,53396.512087920004 2025-05-23,23:48:11.000,143,11027749,13205,0,1748044090,12997.245622540002,67.70188839000184,53396.50510080001 2025-05-23,23:48:12.000,143,11027751,13125,0,1748044091,12997.400557669993,67.76533056000335,53396.52606216001 2025-05-23,23:48:13.000,143,11027745,12765,0,1748044092,12997.501602319993,67.76533056000335,53396.60292048001 2025-05-23,23:48:14.000,143,11027713,13205,0,1748044093,12997.582438039994,67.81467446999886,53396.57497200001 2025-05-23,23:48:15.000,143,11027689,13085,0,1748044094,12997.683482689994,67.82172359999822,53396.62388184001 2025-05-23,23:48:16.000,143,11027682,13125,0,1748044095,12997.79126364999,67.82877273000486,53396.70772728 2025-05-23,23:48:17.000,143,11027743,13085,0,1748044096,12997.865363059995,67.87811664000037,53396.72868864 2025-05-23,23:48:18.000,143,11027723,13125,0,1748044097,12997.905780919995,67.88516576999973,53396.77759848 2025-05-23,23:48:19.000,143,11027693,13005,0,1748044098,12997.99335294999,67.91336229000444,53396.79157272001 2025-05-23,23:48:20.000,143,11027730,13125,0,1748044099,12998.00008926,67.9204114200038,53396.87541816 2025-05-23,23:48:21.000,143,11027749,13005,0,1748044100,12998.006825569995,67.93450968000252,53396.87541816 2025-05-23,23:48:22.000,143,11027753,13125,0,1748044101,12998.067452359996,67.93450968000252,53396.93830224001 2025-05-23,23:48:23.000,143,11027740,13165,0,1748044102,12998.107870219996,67.93450968000252,53397.05708328001 2025-05-23,23:48:24.000,143,11027735,13085,0,1748044103,12998.14155177,67.9204114200038,53397.00817344001 2025-05-23,23:48:25.000,143,11027764,12885,0,1748044104,12998.18196963,67.90631315999781,53397.0640704 2025-05-23,23:48:26.000,143,11027760,13045,0,1748044105,12998.195442249991,67.90631315999781,53397.05708328001 2025-05-23,23:48:27.000,143,11027741,12845,0,1748044106,12998.229123799996,67.88516576999973,53397.11298024 2025-05-23,23:48:28.000,143,11027751,13085,0,1748044107,12998.309959519996,67.87106751000101,53397.17586432001 2025-05-23,23:48:29.000,143,11027725,12925,0,1748044108,12998.330168449997,67.87106751000101,53397.15490296001 2025-05-23,23:48:30.000,143,11027754,13285,0,1748044109,12998.404267860002,67.83582186000422,53397.182851440004 2025-05-23,23:48:31.000,143,11027730,13085,0,1748044110,12998.471630959997,67.84992012000293,53397.16189008 2025-05-23,23:48:32.000,143,11027711,13045,0,1748044111,12998.505312510002,67.84287099000358,53397.203812800006 2025-05-23,23:48:33.000,143,11027718,12765,0,1748044112,12998.579411919993,67.81467446999886,53397.18983856 2025-05-23,23:48:34.000,143,11027707,13125,0,1748044113,12998.606357160003,67.81467446999886,53397.18983856 2025-05-23,23:48:35.000,143,11027721,13165,0,1748044114,12998.687192879988,67.79352708000079,53397.2387484 2025-05-23,23:48:36.000,143,11027725,13085,0,1748044115,12998.720874429993,67.77942882000207,53397.29464536001 2025-05-23,23:48:37.000,143,11027735,13125,0,1748044116,12998.801710149994,67.77942882000207,53397.32259384001 2025-05-23,23:48:38.000,143,11027744,13285,0,1748044117,12998.828655389989,67.77942882000207,53397.350542320004 2025-05-23,23:48:39.000,143,11027672,12885,0,1748044118,12998.842128009994,67.75828143000399,53397.350542320004 2025-05-23,23:48:40.000,143,11027750,13285,0,1748044119,12998.882545869994,67.73008490999928,53397.3784908 2025-05-23,23:48:41.000,143,11027756,13405,0,1748044120,12998.97011789999,67.73008490999928,53397.43438776 2025-05-23,23:48:42.000,143,11027741,13005,0,1748044121,12999.024008379994,67.7089375200012,53397.39945216 2025-05-23,23:48:43.000,143,11027773,13125,0,1748044122,12999.05768993,67.68074100000376,53397.46233624001 2025-05-23,23:48:44.000,143,11027740,13005,0,1748044123,12999.15873458,67.63844622000033,53397.588104400005 2025-05-23,23:48:45.000,143,11027756,13285,0,1748044124,12999.21936137,67.61729883000226,53397.58111728001 2025-05-23,23:48:46.000,143,11027770,12965,0,1748044125,12999.29346077999,67.63844622000033,53397.539194560006 2025-05-23,23:48:47.000,143,11027722,13045,0,1748044126,12999.347351259996,67.64549534999969,53397.56714304 2025-05-23,23:48:48.000,143,11027735,13125,0,1748044127,12999.468604839996,67.57500404999882,53397.56714304 2025-05-23,23:48:49.000,143,11027749,13085,0,1748044128,12999.569649489997,67.61729883000226,53397.66496272 2025-05-23,23:48:50.000,143,11027818,13125,0,1748044129,12999.677430449992,67.60320057000354,53397.59509152 2025-05-23,23:48:51.000,143,11027733,13165,0,1748044130,12999.818892959993,67.68074100000376,53397.64400136 2025-05-23,23:48:52.000,143,11027743,13125,0,1748044131,12999.926673919988,67.72303577999992,53397.74182104 2025-05-23,23:48:53.000,143,11027770,13045,0,1748044132,13000.034454879999,67.77237969000271,53397.73483392 2025-05-23,23:48:54.000,143,11027747,12725,0,1748044133,13000.142235839994,67.80057621000014,53397.77675664001 2025-05-23,23:48:55.000,143,11027724,13165,0,1748044134,13000.263489419995,67.89221489999909,53397.77675664001 2025-05-23,23:48:56.000,143,11027771,13245,0,1748044135,13000.364534069995,67.94860794000124,53397.853614960004 2025-05-23,23:48:57.000,143,11027755,13085,0,1748044136,13000.43189716999,68.0190992400021,53397.86060208 2025-05-23,23:48:58.000,143,11027758,13445,0,1748044137,13000.51273288999,68.08254141000361,53397.89553768001 2025-05-23,23:48:59.000,143,11027745,13045,0,1748044138,13000.573359679991,68.17418010000256,53397.94444752001 2025-05-23,23:49:00.000,143,11027690,13125,0,1748044139,13000.60030492,68.20942574999935,53397.91649904001 2025-05-23,23:49:01.000,143,11027715,13125,0,1748044140,13000.640722780001,68.25172053000279,53397.95143464 2025-05-23,23:49:02.000,143,11027724,13125,0,1748044141,13000.62051385,68.3010644399983,53398.0073316 2025-05-23,23:49:03.000,143,11027733,12925,0,1748044142,13000.660931710001,68.3151627000043,53398.07021568 2025-05-23,23:49:04.000,143,11027747,13005,0,1748044143,13000.647459089996,68.27286792000086,53398.091177040005 2025-05-23,23:49:05.000,143,11027727,12885,0,1748044144,13000.613777539991,68.27991705000022,53398.0772028 2025-05-23,23:49:06.000,143,11027784,12965,0,1748044145,13000.573359679991,68.28696617999958,53398.11912552 2025-05-23,23:49:07.000,143,11027717,12805,0,1748044146,13000.58009599,68.28696617999958,53398.15406112001 2025-05-23,23:49:08.000,143,11027778,12885,0,1748044147,13000.573359679991,68.23057314000471,53398.188996720004 2025-05-23,23:49:09.000,143,11027702,13125,0,1748044148,13000.607041229996,68.17418010000256,53398.19598384 2025-05-23,23:49:10.000,143,11027712,13085,0,1748044149,13000.627250159996,68.1671309700032,53398.17502248 2025-05-23,23:49:11.000,143,11027759,13285,0,1748044150,13000.660931710001,68.11073793000105,53398.22393232 2025-05-23,23:49:12.000,143,11027688,13085,0,1748044151,13000.701349570001,68.06139401999826,53398.2868164 2025-05-23,23:49:13.000,143,11027757,13285,0,1748044152,13000.741767430001,67.99795185000403,53398.258867920005 2025-05-23,23:49:14.000,143,11027779,12965,0,1748044153,13000.849548389997,67.93450968000252,53398.26585504 2025-05-23,23:49:15.000,143,11027751,12925,0,1748044154,13000.923647800002,67.92746055000316,53398.356687600004 2025-05-23,23:49:16.000,143,11027718,13045,0,1748044155,13001.024692450002,67.89221489999909,53398.34271336 2025-05-23,23:49:17.000,143,11027730,13245,0,1748044156,13001.159418649993,67.89926402999845,53398.38463608 2025-05-23,23:49:18.000,143,11027741,13245,0,1748044157,13001.226781749989,67.88516576999973,53398.41957168001 2025-05-23,23:49:19.000,143,11027725,12965,0,1748044158,13001.300881159994,67.87811664000037,53398.43354592 2025-05-23,23:49:20.000,143,11027722,12925,0,1748044159,13001.36824425999,67.86401838000165,53398.41258456 2025-05-23,23:49:21.000,143,11027746,13005,0,1748044160,13001.462552599995,67.91336229000444,53398.51040424 2025-05-23,23:49:22.000,143,11027728,12925,0,1748044161,13001.50970676999,67.90631315999781,53398.475468640005 2025-05-23,23:49:23.000,143,11027716,13245,0,1748044162,13001.55686094,67.88516576999973,53398.55931408 2025-05-23,23:49:24.000,143,11027725,13005,0,1748044163,13001.57706987,67.90631315999781,53398.57328832 2025-05-23,23:49:25.000,143,11027701,13245,0,1748044164,13001.604015109995,67.9204114200038,53398.56630120001 2025-05-23,23:49:26.000,143,11027730,12885,0,1748044165,13001.583806179995,67.94860794000124,53398.61521104001 2025-05-23,23:49:27.000,143,11027730,13005,0,1748044166,13001.53665201,67.9556570700006,53398.58027544 2025-05-23,23:49:28.000,143,11027745,13005,0,1748044167,13001.502970459995,67.96270619999996,53398.6012368 2025-05-23,23:49:29.000,143,11027769,13005,0,1748044168,13001.422134739994,67.96270619999996,53398.62219816 2025-05-23,23:49:30.000,143,11027808,13365,0,1748044169,13001.374980569999,67.93450968000252,53398.67809512 2025-05-23,23:49:31.000,143,11027686,13245,0,1748044170,13001.321090089994,67.93450968000252,53398.62219816 2025-05-23,23:49:32.000,143,11027763,13285,0,1748044171,13001.300881159994,67.90631315999781,53398.69905648 2025-05-23,23:49:33.000,143,11027742,13005,0,1748044172,13001.172891269998,67.90631315999781,53398.6012368 2025-05-23,23:49:34.000,143,11027756,12685,0,1748044173,13001.078582929993,67.89926402999845,53398.671108 2025-05-23,23:49:35.000,143,11027730,13165,0,1748044174,13001.038165069993,67.82877273000486,53398.65014664 2025-05-23,23:49:36.000,143,11027787,13205,0,1748044175,13001.011219829998,67.81467446999886,53398.66412088001 2025-05-23,23:49:37.000,143,11027762,12845,0,1748044176,13000.937120419992,67.75828143000399,53398.671108 2025-05-23,23:49:38.000,143,11027769,13205,0,1748044177,13000.876493629992,67.78647795000143,53398.65014664 2025-05-23,23:49:39.000,143,11027749,13165,0,1748044178,13000.842812080002,67.75123230000463,53398.67809512 2025-05-23,23:49:40.000,143,11027751,13405,0,1748044179,13000.842812080002,67.744183169998,53398.65014664 2025-05-23,23:49:41.000,143,11027756,13165,0,1748044180,13000.829339459997,67.77942882000207,53398.66412088001 2025-05-23,23:49:42.000,143,11027697,13205,0,1748044181,13000.815866839992,67.744183169998,53398.69905648 2025-05-23,23:49:43.000,143,11027752,12925,0,1748044182,13000.782185290002,67.77237969000271,53398.67809512 2025-05-23,23:49:44.000,143,11027757,13245,0,1748044183,13000.741767430001,67.73713403999864,53398.66412088001 2025-05-23,23:49:45.000,143,11027761,12965,0,1748044184,13000.687876949996,67.75123230000463,53398.713030720006 2025-05-23,23:49:46.000,143,11027767,13285,0,1748044185,13000.627250159996,67.77942882000207,53398.65713376001 2025-05-23,23:49:47.000,143,11027764,13325,0,1748044186,13000.586832299996,67.82172359999822,53398.66412088001 2025-05-23,23:49:48.000,143,11027765,13045,0,1748044187,13000.53294181999,67.80057621000014,53398.713030720006 2025-05-23,23:49:49.000,143,11027726,12685,0,1748044188,13000.465578719995,67.81467446999886,53398.68508224001 2025-05-23,23:49:50.000,143,11027764,13285,0,1748044189,13000.39147930999,67.82877273000486,53398.65713376001 2025-05-23,23:49:51.000,143,11027727,12885,0,1748044190,13000.3173799,67.84992012000293,53398.66412088001 2025-05-23,23:49:52.000,143,11027715,13125,0,1748044191,13000.23654418,67.8076253399995,53398.62918528 2025-05-23,23:49:53.000,143,11027708,12845,0,1748044192,13000.175917389999,67.8569692500023,53398.63617240001 2025-05-23,23:49:54.000,143,11027716,12965,0,1748044193,13000.095081669999,67.82172359999822,53398.60822392 2025-05-23,23:49:55.000,143,11027767,13285,0,1748044194,13000.054663809999,67.80057621000014,53398.58027544 2025-05-23,23:49:56.000,143,11027749,13165,0,1748044195,12999.987300709989,67.76533056000335,53398.58726256001 2025-05-23,23:49:57.000,143,11027769,12765,0,1748044196,12999.940146539993,67.744183169998,53398.594249680005 2025-05-23,23:49:58.000,143,11027722,13165,0,1748044197,12999.879519749993,67.66664273999777,53398.55931408 2025-05-23,23:49:59.000,143,11027713,13125,0,1748044198,12999.845838200003,67.65254447999905,53398.58726256001 2025-05-23,23:50:00.000,143,11027740,13125,0,1748044199,12999.791947719998,67.61729883000226,53398.58027544 2025-05-23,23:50:01.000,143,11027791,13125,0,1748044200,12999.744793550002,67.60320057000354,53398.55232696 2025-05-23,23:50:02.000,143,11027764,13205,0,1748044201,12999.724584620002,67.56795491999947,53398.524378480004 2025-05-23,23:50:03.000,143,11027745,12925,0,1748044202,12999.690903069997,67.54680753000139,53398.49643000001 2025-05-23,23:50:04.000,143,11027778,12845,0,1748044203,12999.650485209997,67.52566014000331,53398.51739136001 2025-05-23,23:50:05.000,143,11027727,13245,0,1748044204,12999.637012589992,67.53270927000267,53398.51739136001 2025-05-23,23:50:06.000,143,11027701,12965,0,1748044205,12999.569649489997,67.4974636199986,53398.46848152001 2025-05-23,23:50:07.000,143,11027703,13045,0,1748044206,12999.562913180001,67.51861101000395,53398.50341712 2025-05-23,23:50:08.000,143,11027724,13045,0,1748044207,12999.529231629997,67.48336535999988,53398.475468640005 2025-05-23,23:50:09.000,143,11027780,13205,0,1748044208,12999.461868530001,67.50451274999796,53398.41258456 2025-05-23,23:50:10.000,143,11027711,13125,0,1748044209,12999.407978049996,67.49041448999924,53398.39861032001 2025-05-23,23:50:11.000,143,11027744,12965,0,1748044210,12999.354087569991,67.46926710000116,53398.41258456 2025-05-23,23:50:12.000,143,11027723,13005,0,1748044211,12999.30019709,67.46926710000116,53398.34970048001 2025-05-23,23:50:13.000,143,11027717,12925,0,1748044212,12999.205888749995,67.47631623000052,53398.34271336 2025-05-23,23:50:14.000,143,11027643,12925,0,1748044213,12999.15873458,67.45516884000244,53398.39861032001 2025-05-23,23:50:15.000,143,11027759,13085,0,1748044214,12999.09137147999,67.42697231999773,53398.32873912001 2025-05-23,23:50:16.000,143,11027727,13125,0,1748044215,12999.03074468999,67.44107058000372,53398.32175200001 2025-05-23,23:50:17.000,143,11027762,13165,0,1748044216,12998.94990896999,67.41287405999901,53398.307777760005 2025-05-23,23:50:18.000,143,11027741,13285,0,1748044217,12998.916227419999,67.44107058000372,53398.27982928001 2025-05-23,23:50:19.000,143,11027707,12845,0,1748044218,12998.896018489999,67.3987758000003,53398.24489368 2025-05-23,23:50:20.000,143,11027714,12885,0,1748044219,12998.902754799994,67.40582492999965,53398.26585504 2025-05-23,23:50:21.000,143,11027766,12965,0,1748044220,12998.916227419999,67.37762841000222,53398.22393232 2025-05-23,23:50:22.000,143,11027697,13205,0,1748044221,12998.922963729994,67.34943189000478,53398.22393232 2025-05-23,23:50:23.000,143,11027733,12925,0,1748044222,12998.936436349999,67.32828449999943,53398.2169452 2025-05-23,23:50:24.000,143,11027776,13045,0,1748044223,12998.97011789999,67.29303885000263,53398.19598384 2025-05-23,23:50:25.000,143,11027744,12845,0,1748044224,12999.03074468999,67.27189146000455,53398.17502248 2025-05-23,23:50:26.000,143,11027771,12925,0,1748044225,12999.03074468999,67.24369493999984,53398.188996720004 2025-05-23,23:50:27.000,143,11027725,13005,0,1748044226,12999.07789886,67.19435103000433,53398.23790656 2025-05-23,23:50:28.000,143,11027723,12965,0,1748044227,12999.125053029995,67.17320363999897,53398.209958080006 2025-05-23,23:50:29.000,143,11027705,13205,0,1748044228,12999.19241612999,67.12385973000346,53398.209958080006 2025-05-23,23:50:30.000,143,11027705,13165,0,1748044229,12999.25304291999,67.1027123399981,53398.16803536 2025-05-23,23:50:31.000,143,11027681,13045,0,1748044230,12999.27998816,67.08861407999939,53398.209958080006 2025-05-23,23:50:32.000,143,11027696,13045,0,1748044231,12999.327142329996,67.02517190999788,53398.2169452 2025-05-23,23:50:33.000,143,11027688,12765,0,1748044232,12999.33387863999,66.97582800000237,53398.19598384 2025-05-23,23:50:34.000,143,11027723,13285,0,1748044233,12999.31366970999,66.94763147999765,53398.19598384 2025-05-23,23:50:35.000,143,11027742,13045,0,1748044234,12999.36082388,66.93353321999894,53398.140086880005 2025-05-23,23:50:36.000,143,11027677,13085,0,1748044235,12999.421450670001,66.97582800000237,53398.16803536 2025-05-23,23:50:37.000,143,11027711,13285,0,1748044236,12999.448395909996,66.93353321999894,53398.15406112001 2025-05-23,23:50:38.000,143,11027726,12885,0,1748044237,12999.455132219991,66.96172974000365,53398.2169452 2025-05-23,23:50:39.000,143,11027801,12845,0,1748044238,12999.515759009992,66.968778870003,53398.24489368 2025-05-23,23:50:40.000,143,11027721,13045,0,1748044239,12999.502286390001,66.99697539000044,53398.23790656 2025-05-23,23:50:41.000,143,11027713,13045,0,1748044240,12999.515759009992,67.03927017000387,53398.22393232 2025-05-23,23:50:42.000,143,11027707,12925,0,1748044241,12999.603331040002,67.07451582000067,53398.209958080006 2025-05-23,23:50:43.000,143,11027692,13285,0,1748044242,12999.643748900002,67.10976147000474,53398.2169452 2025-05-23,23:50:44.000,143,11027771,13125,0,1748044243,12999.684166760002,67.1027123399981,53398.209958080006 2025-05-23,23:50:45.000,143,11027675,12845,0,1748044244,12999.765002480002,67.14500712000154,53398.26585504 2025-05-23,23:50:46.000,143,11027686,13085,0,1748044245,12999.778475099993,67.18025276999833,53398.2868164 2025-05-23,23:50:47.000,143,11027730,13165,0,1748044246,12999.818892959993,67.2154984200024,53398.23091944001 2025-05-23,23:50:48.000,143,11027738,13125,0,1748044247,12999.832365579998,67.22254755000176,53398.22393232 2025-05-23,23:50:49.000,143,11027732,13205,0,1748044248,12999.892992369998,67.26484232999792,53398.26585504 2025-05-23,23:50:50.000,143,11027698,13125,0,1748044249,12999.960355469993,67.27189146000455,53398.2868164 2025-05-23,23:50:51.000,143,11027703,13085,0,1748044250,12999.960355469993,67.31418624000071,53398.2169452 2025-05-23,23:50:52.000,143,11027721,13125,0,1748044251,13000.014245949998,67.31418624000071,53398.26585504 2025-05-23,23:50:53.000,143,11027715,13005,0,1748044252,13000.041191189994,67.30008798000199,53398.29380352 2025-05-23,23:50:54.000,143,11027757,13285,0,1748044253,13000.041191189994,67.32828449999943,53398.26585504 2025-05-23,23:50:55.000,143,11027688,13085,0,1748044254,13000.12876321999,67.38467754000158,53398.29380352 2025-05-23,23:50:56.000,143,11027719,12805,0,1748044255,13000.142235839994,67.35648102000414,53398.36367472 2025-05-23,23:50:57.000,143,11027710,12845,0,1748044256,13000.162444769994,67.3635301500035,53398.356687600004 2025-05-23,23:50:58.000,143,11027670,13045,0,1748044257,13000.175917389999,67.37762841000222,53398.36367472 2025-05-23,23:50:59.000,143,11027759,13045,0,1748044258,13000.155708459999,67.40582492999965,53398.36367472 2025-05-23,23:51:00.000,143,11027735,13085,0,1748044259,13000.20959893999,67.42697231999773,53398.38463608 2025-05-23,23:51:01.000,143,11027732,13125,0,1748044260,13000.18939000999,67.3987758000003,53398.33572624 2025-05-23,23:51:02.000,143,11027728,13285,0,1748044261,13000.18939000999,67.44107058000372,53398.41258456 2025-05-23,23:51:03.000,143,11027715,13365,0,1748044262,13000.223071559994,67.41287405999901,53398.41258456 2025-05-23,23:51:04.000,143,11027702,12965,0,1748044263,13000.19612632,67.39172667000093,53398.34271336 2025-05-23,23:51:05.000,143,11027727,13005,0,1748044264,13000.21633525,67.43402145000437,53398.356687600004 2025-05-23,23:51:06.000,143,11027683,13085,0,1748044265,13000.223071559994,67.43402145000437,53398.39861032001 2025-05-23,23:51:07.000,143,11027677,13045,0,1748044266,13000.223071559994,67.44107058000372,53398.426558800005 2025-05-23,23:51:08.000,143,11027720,13085,0,1748044267,13000.25675311,67.47631623000052,53398.41258456 2025-05-23,23:51:09.000,143,11027736,12925,0,1748044268,13000.27022572999,67.45516884000244,53398.377648960006 2025-05-23,23:51:10.000,143,11027730,12965,0,1748044269,13000.303907279995,67.49041448999924,53398.44053304 2025-05-23,23:51:11.000,143,11027699,12925,0,1748044270,13000.33085251999,67.4974636199986,53398.38463608 2025-05-23,23:51:12.000,143,11027740,12725,0,1748044271,13000.35779776,67.4622179700018,53398.46848152001 2025-05-23,23:51:13.000,143,11027740,13285,0,1748044272,13000.39147930999,67.47631623000052,53398.4614944 2025-05-23,23:51:14.000,143,11027726,12925,0,1748044273,13000.425160859995,67.4974636199986,53398.4614944 2025-05-23,23:51:15.000,143,11027703,13165,0,1748044274,13000.425160859995,67.4974636199986,53398.46848152001 2025-05-23,23:51:16.000,143,11027702,13365,0,1748044275,13000.43189716999,67.50451274999796,53398.4614944 2025-05-23,23:51:17.000,143,11027716,13005,0,1748044276,13000.45210609999,67.52566014000331,53398.524378480004 2025-05-23,23:51:18.000,143,11027724,13125,0,1748044277,13000.445369789995,67.51156188000459,53398.46848152001 2025-05-23,23:51:19.000,143,11027748,13285,0,1748044278,13000.43863348,67.49041448999924,53398.50341712 2025-05-23,23:51:20.000,143,11027717,13125,0,1748044279,13000.445369789995,67.45516884000244,53398.49643000001 2025-05-23,23:51:21.000,143,11027686,13085,0,1748044280,13000.404951929995,67.41992318999837,53398.48245576 2025-05-23,23:51:22.000,143,11027707,13125,0,1748044281,13000.37800669,67.37762841000222,53398.51040424 2025-05-23,23:51:23.000,143,11027729,13005,0,1748044282,13000.33758883,67.32828449999943,53398.58726256001 2025-05-23,23:51:24.000,143,11027725,13045,0,1748044283,13000.29717097,67.28598972000327,53398.53835272001 2025-05-23,23:51:25.000,143,11027717,13165,0,1748044284,13000.243280489995,67.20844929000305,53398.55232696 2025-05-23,23:51:26.000,143,11027683,13005,0,1748044285,13000.16918107999,67.13795799000218,53398.56630120001 2025-05-23,23:51:27.000,143,11027656,13045,0,1748044286,13000.142235839994,67.05336843000259,53398.53835272001 2025-05-23,23:51:28.000,143,11027650,13005,0,1748044287,13000.142235839994,66.968778870003,53398.49643000001 2025-05-23,23:51:29.000,143,11027714,12925,0,1748044288,13000.101817979994,66.91238583000086,53398.48245576 2025-05-23,23:51:30.000,143,11027716,13165,0,1748044289,13000.095081669999,66.85599278999871,53398.56630120001 2025-05-23,23:51:31.000,143,11027656,12765,0,1748044290,13000.074872739999,66.81369801000255,53398.53835272001 2025-05-23,23:51:32.000,143,11027669,12885,0,1748044291,13000.074872739999,66.8066488800032,53398.51739136001 2025-05-23,23:51:33.000,143,11027725,13045,0,1748044292,13000.081609049994,66.74320671000169,53398.55232696 2025-05-23,23:51:34.000,143,11027716,12965,0,1748044293,13000.095081669999,66.73615758000233,53398.5313656 2025-05-23,23:51:35.000,143,11027709,12925,0,1748044294,13000.10855428999,66.73615758000233,53398.55931408 2025-05-23,23:51:36.000,143,11027809,13165,0,1748044295,13000.182653699994,66.75025584000105,53398.57328832 2025-05-23,23:51:37.000,143,11027735,12925,0,1748044296,13000.14897214999,66.74320671000169,53398.55931408 2025-05-23,23:51:38.000,143,11027749,13165,0,1748044297,13000.182653699994,66.72910845000297,53398.58027544 2025-05-23,23:51:39.000,143,11027665,12805,0,1748044298,13000.202862629994,66.73615758000233,53398.58027544 2025-05-23,23:51:40.000,143,11027703,13125,0,1748044299,13000.27022572999,66.78550148999784,53398.58027544 2025-05-23,23:51:41.000,143,11027698,13205,0,1748044300,13000.29043465999,66.7573049700004,53398.58726256001 2025-05-23,23:51:42.000,143,11027711,12965,0,1748044301,13000.35779776,66.82074714000191,53398.62219816 2025-05-23,23:51:43.000,143,11027717,13325,0,1748044302,13000.384742999995,66.83484540000063,53398.61521104001 2025-05-23,23:51:44.000,143,11027739,13045,0,1748044303,13000.425160859995,66.86304191999807,53398.643159520005 2025-05-23,23:51:45.000,143,11027711,13125,0,1748044304,13000.45210609999,66.89828757000214,53398.58726256001 2025-05-23,23:51:46.000,143,11027703,12965,0,1748044305,13000.49252395999,66.94763147999765,53398.6012368 2025-05-23,23:51:47.000,143,11027686,13085,0,1748044306,13000.53294181999,66.9405823499983,53398.62219816 2025-05-23,23:51:48.000,143,11027696,13045,0,1748044307,13000.53967813,66.95468061000429,53398.62219816 2025-05-23,23:51:49.000,143,11027687,13045,0,1748044308,13000.593568609991,66.968778870003,53398.68508224001 2025-05-23,23:51:50.000,143,11027691,12885,0,1748044309,13000.58009599,66.94763147999765,53398.643159520005 2025-05-23,23:51:51.000,143,11027726,13085,0,1748044310,13000.60030492,66.98992626000108,53398.67809512 2025-05-23,23:51:52.000,143,11027694,13045,0,1748044311,13000.62051385,66.97582800000237,53398.713030720006 2025-05-23,23:51:53.000,143,11027695,13245,0,1748044312,13000.586832299996,66.99697539000044,53398.73399208001 2025-05-23,23:51:54.000,143,11027747,13005,0,1748044313,13000.566623369996,66.968778870003,53398.73399208001 2025-05-23,23:51:55.000,143,11027697,13405,0,1748044314,13000.53294181999,66.99697539000044,53398.72700496 2025-05-23,23:51:56.000,143,11027746,13205,0,1748044315,13000.55988706,66.96172974000365,53398.78988904 2025-05-23,23:51:57.000,143,11027739,13285,0,1748044316,13000.505996579996,66.98287713000173,53398.76892768 2025-05-23,23:51:58.000,143,11027695,13285,0,1748044317,13000.465578719995,66.98992626000108,53398.7759148 2025-05-23,23:51:59.000,143,11027714,12965,0,1748044318,13000.43189716999,66.968778870003,53398.76892768 2025-05-23,23:52:00.000,143,11027728,13005,0,1748044319,13000.41842455,66.98992626000108,53398.76892768 2025-05-23,23:52:01.000,143,11027732,13045,0,1748044320,13000.39821562,67.03222104000452,53398.74796632 2025-05-23,23:52:02.000,143,11027695,12965,0,1748044321,13000.425160859995,67.0040245199998,53398.81783752 2025-05-23,23:52:03.000,143,11027712,13045,0,1748044322,13000.404951929995,66.98992626000108,53398.83879888 2025-05-23,23:52:04.000,143,11027686,13125,0,1748044323,13000.39147930999,67.0040245199998,53398.79687616 2025-05-23,23:52:05.000,143,11027686,12925,0,1748044324,13000.364534069995,67.03222104000452,53398.80386328001 2025-05-23,23:52:06.000,143,11027650,12845,0,1748044325,13000.384742999995,67.06746669000131,53398.78988904 2025-05-23,23:52:07.000,143,11027692,12885,0,1748044326,13000.364534069995,67.08156495000003,53398.80386328001 2025-05-23,23:52:08.000,143,11027705,12965,0,1748044327,13000.35779776,67.1168106000041,53398.7759148 2025-05-23,23:52:09.000,143,11027683,13205,0,1748044328,13000.404951929995,67.15910538000026,53398.810850400005 2025-05-23,23:52:10.000,143,11027678,13205,0,1748044329,13000.425160859995,67.1520562500009,53398.81783752 2025-05-23,23:52:11.000,143,11027643,13165,0,1748044330,13000.43189716999,67.15910538000026,53398.76892768 2025-05-23,23:52:12.000,143,11027687,13085,0,1748044331,13000.47231502999,67.15910538000026,53398.83879888 2025-05-23,23:52:13.000,143,11027678,13005,0,1748044332,13000.49252395999,67.20140016000369,53398.80386328001 2025-05-23,23:52:14.000,143,11027775,13005,0,1748044333,13000.485787649995,67.17320363999897,53398.810850400005 2025-05-23,23:52:15.000,143,11027711,13165,0,1748044334,13000.49252395999,67.1520562500009,53398.80386328001 2025-05-23,23:52:16.000,143,11027679,13045,0,1748044335,13000.51273288999,67.17320363999897,53398.78988904 2025-05-23,23:52:17.000,143,11027746,13125,0,1748044336,13000.53967813,67.13795799000218,53398.87373448001 2025-05-23,23:52:18.000,143,11027695,13125,0,1748044337,13000.53967813,67.17320363999897,53398.80386328001 2025-05-23,23:52:19.000,143,11027712,13045,0,1748044338,13000.546414439996,67.10976147000474,53398.824824639996 2025-05-23,23:52:20.000,143,11027695,13005,0,1748044339,13000.51273288999,67.1168106000041,53398.810850400005 2025-05-23,23:52:21.000,143,11027728,13125,0,1748044340,13000.5194692,67.09566320999875,53398.79687616 2025-05-23,23:52:22.000,143,11027729,13245,0,1748044341,13000.546414439996,67.08861407999939,53398.845786 2025-05-23,23:52:23.000,143,11027708,13125,0,1748044342,13000.505996579996,67.08156495000003,53398.859760240004 2025-05-23,23:52:24.000,143,11027754,13325,0,1748044343,13000.505996579996,67.02517190999788,53398.83181176001 2025-05-23,23:52:25.000,143,11027707,12925,0,1748044344,13000.51273288999,67.0040245199998,53398.79687616 2025-05-23,23:52:26.000,143,11027730,12965,0,1748044345,13000.505996579996,67.01812277999852,53398.78988904 2025-05-23,23:52:27.000,143,11027695,13045,0,1748044346,13000.47231502999,67.05336843000259,53398.824824639996 2025-05-23,23:52:28.000,143,11027735,13125,0,1748044347,13000.485787649995,67.05336843000259,53398.83879888 2025-05-23,23:52:29.000,143,11027720,12765,0,1748044348,13000.505996579996,67.1168106000041,53398.83181176001 2025-05-23,23:52:30.000,143,11027688,12965,0,1748044349,13000.51273288999,67.13090886000282,53398.83181176001 2025-05-23,23:52:31.000,143,11027698,13405,0,1748044350,13000.55315074999,67.06041756000195,53398.810850400005 2025-05-23,23:52:32.000,143,11027700,12925,0,1748044351,13000.5194692,67.08861407999939,53398.810850400005 2025-05-23,23:52:33.000,143,11027725,13005,0,1748044352,13000.593568609991,67.13090886000282,53398.83879888 2025-05-23,23:52:34.000,143,11027707,12925,0,1748044353,13000.586832299996,67.13795799000218,53398.83181176001 2025-05-23,23:52:35.000,143,11027736,13085,0,1748044354,13000.573359679991,67.13795799000218,53398.7759148 2025-05-23,23:52:36.000,143,11027708,13165,0,1748044355,13000.566623369996,67.14500712000154,53398.761940560005 2025-05-23,23:52:37.000,143,11027727,13125,0,1748044356,13000.586832299996,67.20140016000369,53398.78988904 2025-05-23,23:52:38.000,143,11027733,13285,0,1748044357,13000.593568609991,67.22959668000112,53398.80386328001 2025-05-23,23:52:39.000,143,11027682,13085,0,1748044358,13000.566623369996,67.25779319999856,53398.845786 2025-05-23,23:52:40.000,143,11027700,12965,0,1748044359,13000.55315074999,67.26484232999792,53398.78988904 2025-05-23,23:52:41.000,143,11027740,13205,0,1748044360,13000.53294181999,67.2507440699992,53398.78988904 2025-05-23,23:52:42.000,143,11027759,13005,0,1748044361,13000.53967813,67.25779319999856,53398.83181176001 2025-05-23,23:52:43.000,143,11027721,13005,0,1748044362,13000.49926027,67.26484232999792,53398.824824639996 2025-05-23,23:52:44.000,143,11027741,12925,0,1748044363,13000.485787649995,67.29303885000263,53398.72700496 2025-05-23,23:52:45.000,143,11027704,12925,0,1748044364,13000.465578719995,67.32828449999943,53398.7759148 2025-05-23,23:52:46.000,143,11027710,13365,0,1748044365,13000.43863348,67.34238275999815,53398.79687616 2025-05-23,23:52:47.000,143,11027698,12885,0,1748044366,13000.37127037999,67.33533362999879,53398.78988904 2025-05-23,23:52:48.000,143,11027657,13245,0,1748044367,13000.33085251999,67.31418624000071,53398.78988904 2025-05-23,23:52:49.000,143,11027771,13125,0,1748044368,13000.23654418,67.37057928000286,53398.7759148 2025-05-23,23:52:50.000,143,11027677,13165,0,1748044369,13000.21633525,67.32123537000007,53398.72700496 2025-05-23,23:52:51.000,143,11027753,13245,0,1748044370,13000.101817979994,67.32123537000007,53398.73399208001 2025-05-23,23:52:52.000,143,11027749,13045,0,1748044371,13000.10855428999,67.27189146000455,53398.72700496 2025-05-23,23:52:53.000,143,11027731,13085,0,1748044372,13000.061400119994,67.25779319999856,53398.73399208001 2025-05-23,23:52:54.000,143,11027732,13125,0,1748044373,13000.014245949998,67.2507440699992,53398.69905648 2025-05-23,23:52:55.000,143,11027789,13125,0,1748044374,12999.987300709989,67.24369493999984,53398.65713376001 2025-05-23,23:52:56.000,143,11027741,12925,0,1748044375,12999.973828089998,67.2507440699992,53398.692069360004 2025-05-23,23:52:57.000,143,11027728,12965,0,1748044376,12999.980564399993,67.24369493999984,53398.68508224001 2025-05-23,23:52:58.000,143,11027755,12925,0,1748044377,12999.953619159998,67.20140016000369,53398.65713376001 2025-05-23,23:52:59.000,143,11027709,13285,0,1748044378,12999.933410229998,67.17320363999897,53398.65014664 2025-05-23,23:53:00.000,143,11027764,12965,0,1748044379,12999.973828089998,67.20844929000305,53398.643159520005 2025-05-23,23:53:01.000,143,11027695,12925,0,1748044380,12999.967091779989,67.19435103000433,53398.65014664 2025-05-23,23:53:02.000,143,11027700,13165,0,1748044381,12999.946882849988,67.15910538000026,53398.643159520005 2025-05-23,23:53:03.000,143,11027742,13285,0,1748044382,12999.960355469993,67.15910538000026,53398.62918528 2025-05-23,23:53:04.000,143,11027718,13045,0,1748044383,12999.940146539993,67.1520562500009,53398.58027544 2025-05-23,23:53:05.000,143,11027732,12925,0,1748044384,12999.906464989988,67.10976147000474,53398.56630120001 2025-05-23,23:53:06.000,143,11027790,13085,0,1748044385,12999.919937609993,67.10976147000474,53398.57328832 2025-05-23,23:53:07.000,143,11027669,13165,0,1748044386,12999.886256059988,67.09566320999875,53398.57328832 2025-05-23,23:53:08.000,143,11027720,12925,0,1748044387,12999.852574509998,67.05336843000259,53398.55931408 2025-05-23,23:53:09.000,143,11027709,13285,0,1748044388,12999.832365579998,67.0040245199998,53398.53835272001 2025-05-23,23:53:10.000,143,11027714,13005,0,1748044389,12999.771738789997,66.99697539000044,53398.48245576 2025-05-23,23:53:11.000,143,11027715,13205,0,1748044390,12999.744793550002,66.968778870003,53398.51739136001 2025-05-23,23:53:12.000,143,11027741,13085,0,1748044391,12999.697639379992,66.968778870003,53398.50341712 2025-05-23,23:53:13.000,143,11027759,13045,0,1748044392,12999.657221519992,66.98287713000173,53398.48944288001 2025-05-23,23:53:14.000,143,11027685,13085,0,1748044393,12999.650485209997,66.91238583000086,53398.43354592 2025-05-23,23:53:15.000,143,11027748,13285,0,1748044394,12999.630276279997,66.9405823499983,53398.41957168001 2025-05-23,23:53:16.000,143,11027728,13245,0,1748044395,12999.623539970002,66.96172974000365,53398.426558800005 2025-05-23,23:53:17.000,143,11027724,13005,0,1748044396,12999.610067349997,66.968778870003,53398.41957168001 2025-05-23,23:53:18.000,143,11027689,13125,0,1748044397,12999.589858419997,67.02517190999788,53398.3916232 2025-05-23,23:53:19.000,143,11027746,13085,0,1748044398,12999.562913180001,67.04631930000323,53398.41957168001 2025-05-23,23:53:20.000,143,11027708,13085,0,1748044399,12999.556176869992,67.06746669000131,53398.426558800005 2025-05-23,23:53:21.000,143,11027706,13205,0,1748044400,12999.535967939992,67.08156495000003,53398.41258456 2025-05-23,23:53:22.000,143,11027720,13005,0,1748044401,12999.468604839996,67.09566320999875,53398.32873912001 2025-05-23,23:53:23.000,143,11027697,13085,0,1748044402,12999.394505429991,67.14500712000154,53398.32873912001 2025-05-23,23:53:24.000,143,11027705,13285,0,1748044403,12999.354087569991,67.17320363999897,53398.34271336 2025-05-23,23:53:25.000,143,11027658,13485,0,1748044404,12999.30019709,67.15910538000026,53398.356687600004 2025-05-23,23:53:26.000,143,11027694,12965,0,1748044405,12999.226097679995,67.17320363999897,53398.30079064001 2025-05-23,23:53:27.000,143,11027725,13085,0,1748044406,12999.17894351,67.18025276999833,53398.2868164 2025-05-23,23:53:28.000,143,11027719,13365,0,1748044407,12999.064426239995,67.1520562500009,53398.30079064001 2025-05-23,23:53:29.000,143,11027748,13285,0,1748044408,12999.01053575999,67.17320363999897,53398.27284216 2025-05-23,23:53:30.000,143,11027721,13125,0,1748044409,12998.896018489999,67.17320363999897,53398.26585504 2025-05-23,23:53:31.000,143,11027709,13285,0,1748044410,12998.808446459989,67.18025276999833,53398.258867920005 2025-05-23,23:53:32.000,143,11027688,13125,0,1748044411,12998.720874429993,67.12385973000346,53398.18200960001 2025-05-23,23:53:33.000,143,11027685,12925,0,1748044412,12998.693929189998,67.16615450999961,53398.209958080006 2025-05-23,23:53:34.000,143,11027756,13165,0,1748044413,12998.626566090003,67.07451582000067,53398.19598384 2025-05-23,23:53:35.000,143,11027751,13325,0,1748044414,12998.606357160003,67.04631930000323,53398.19598384 2025-05-23,23:53:36.000,143,11027708,13085,0,1748044415,12998.579411919993,67.03927017000387,53398.10515128 2025-05-23,23:53:37.000,143,11027704,13285,0,1748044416,12998.586148230002,67.03927017000387,53398.13309976001 2025-05-23,23:53:38.000,143,11027757,13125,0,1748044417,12998.579411919993,66.95468061000429,53398.08418992001 2025-05-23,23:53:39.000,143,11027697,13205,0,1748044418,12998.559202989993,66.968778870003,53398.04925432 2025-05-23,23:53:40.000,143,11027696,12885,0,1748044419,12998.538994059993,66.99697539000044,53398.0772028 2025-05-23,23:53:41.000,143,11027709,13045,0,1748044420,12998.545730370002,66.93353321999894,53398.042267200006 2025-05-23,23:53:42.000,143,11027739,12845,0,1748044421,12998.545730370002,66.9405823499983,53397.972396000005 2025-05-23,23:53:43.000,143,11027749,12845,0,1748044422,12998.538994059993,66.95468061000429,53398.00034448 2025-05-23,23:53:44.000,143,11027713,13045,0,1748044423,12998.565939300002,66.93353321999894,53398.0073316 2025-05-23,23:53:45.000,143,11027732,13285,0,1748044424,12998.485103580002,66.93353321999894,53397.96540888001 2025-05-23,23:53:46.000,143,11027710,13125,0,1748044425,12998.458158339992,66.95468061000429,53397.95143464 2025-05-23,23:53:47.000,143,11027725,13085,0,1748044426,12998.444685720002,66.95468061000429,53397.90951192 2025-05-23,23:53:48.000,143,11027709,13125,0,1748044427,12998.478367269992,66.93353321999894,53397.9374604 2025-05-23,23:53:49.000,143,11027678,12965,0,1748044428,12998.411004169997,66.95468061000429,53397.89553768001 2025-05-23,23:53:50.000,143,11027761,13125,0,1748044429,12998.357113689992,66.92648408999958,53397.923486160005 2025-05-23,23:53:51.000,143,11027738,13525,0,1748044430,12998.309959519996,66.91943496000022,53397.88855056 2025-05-23,23:53:52.000,143,11027706,13085,0,1748044431,12998.289750589996,66.89828757000214,53397.86758920001 2025-05-23,23:53:53.000,143,11027671,13045,0,1748044432,12998.269541659996,66.89123844000278,53397.86060208 2025-05-23,23:53:54.000,143,11027673,13285,0,1748044433,12998.215651179991,66.86304191999807,53397.8326536 2025-05-23,23:53:55.000,143,11027743,13165,0,1748044434,12998.222387490001,66.82779627000127,53397.874576320006 2025-05-23,23:53:56.000,143,11027738,13085,0,1748044435,12998.215651179991,66.79959975000384,53397.8326536 2025-05-23,23:53:57.000,143,11027705,12965,0,1748044436,12998.229123799996,66.72205932000361,53397.79073088 2025-05-23,23:53:58.000,143,11027712,13165,0,1748044437,12998.229123799996,66.68681366999954,53397.804705120005 2025-05-23,23:53:59.000,143,11027745,13245,0,1748044438,12998.249332729996,66.64451889000338,53397.804705120005 2025-05-23,23:54:00.000,143,11027741,13005,0,1748044439,12998.269541659996,66.61632236999867,53397.79073088 2025-05-23,23:54:01.000,143,11027748,13365,0,1748044440,12998.303223210001,66.59517498000059,53397.8326536 2025-05-23,23:54:02.000,143,11027747,12925,0,1748044441,12998.296486899992,66.53878193999844,53397.77675664001 2025-05-23,23:54:03.000,143,11027733,13245,0,1748044442,12998.343641070001,66.47533977000421,53397.81867936001 2025-05-23,23:54:04.000,143,11027723,13005,0,1748044443,12998.424476790002,66.47533977000421,53397.874576320006 2025-05-23,23:54:05.000,143,11027756,13205,0,1748044444,12998.437949409992,66.45419237999886,53397.84662784001 2025-05-23,23:54:06.000,143,11027714,12965,0,1748044445,12998.498576199992,66.45419237999886,53397.8326536 2025-05-23,23:54:07.000,143,11027709,13245,0,1748044446,12998.559202989993,66.43304499000078,53397.8326536 2025-05-23,23:54:08.000,143,11027744,13165,0,1748044447,12998.619829779993,66.4118976000027,53397.83964072 2025-05-23,23:54:09.000,143,11027669,12965,0,1748044448,12998.680456569993,66.39075021000463,53397.82566648001 2025-05-23,23:54:10.000,143,11027697,13005,0,1748044449,12998.720874429993,66.4118976000027,53397.8326536 2025-05-23,23:54:11.000,143,11027701,13325,0,1748044450,12998.761292289993,66.38370107999799,53397.86060208 2025-05-23,23:54:12.000,143,11027776,13365,0,1748044451,12998.774764909998,66.4118976000027,53397.89553768001 2025-05-23,23:54:13.000,143,11027720,13005,0,1748044452,12998.794973839998,66.44009412000014,53397.853614960004 2025-05-23,23:54:14.000,143,11027755,13125,0,1748044453,12998.788237529989,66.42599586000142,53397.84662784001 2025-05-23,23:54:15.000,143,11027697,13245,0,1748044454,12998.808446459989,66.4471432499995,53397.874576320006 2025-05-23,23:54:16.000,143,11027751,13045,0,1748044455,12998.842128009994,66.50353629000165,53397.9025248 2025-05-23,23:54:17.000,143,11027745,13125,0,1748044456,12998.842128009994,66.5599293300038,53397.86060208 2025-05-23,23:54:18.000,143,11027753,13245,0,1748044457,12998.842128009994,66.58107672000187,53397.93047328 2025-05-23,23:54:19.000,143,11027729,12845,0,1748044458,12998.821919079994,66.65156802000274,53397.89553768001 2025-05-23,23:54:20.000,143,11027722,13245,0,1748044459,12998.801710149994,66.67271541000082,53397.91649904001 2025-05-23,23:54:21.000,143,11027793,13085,0,1748044460,12998.848864319989,66.71501019000425,53397.94444752001 2025-05-23,23:54:22.000,143,11027710,13005,0,1748044461,12998.869073249989,66.77845235999848,53397.94444752001 2025-05-23,23:54:23.000,143,11027767,13365,0,1748044462,12998.835391699999,66.82074714000191,53397.89553768001 2025-05-23,23:54:24.000,143,11027724,13085,0,1748044463,12998.862336939994,66.84189452999999,53397.98637024001 2025-05-23,23:54:25.000,143,11027740,13125,0,1748044464,12998.835391699999,66.91238583000086,53397.93047328 2025-05-23,23:54:26.000,143,11027797,13085,0,1748044465,12998.855600629999,66.96172974000365,53397.95842176 2025-05-23,23:54:27.000,143,11027729,13205,0,1748044466,12998.882545869994,67.0040245199998,53397.97938312 2025-05-23,23:54:28.000,143,11027780,13285,0,1748044467,12998.882545869994,67.01107364999916,53397.95842176 2025-05-23,23:54:29.000,143,11027705,13125,0,1748044468,12998.916227419999,67.06746669000131,53398.04925432 2025-05-23,23:54:30.000,143,11027750,12885,0,1748044469,12998.922963729994,67.1027123399981,53397.972396000005 2025-05-23,23:54:31.000,143,11027792,13285,0,1748044470,12998.94990896999,67.13795799000218,53397.98637024001 2025-05-23,23:54:32.000,143,11027754,13125,0,1748044471,12998.92970003999,67.1168106000041,53398.0073316 2025-05-23,23:54:33.000,143,11027731,13125,0,1748044472,12998.922963729994,67.1168106000041,53398.04925432 2025-05-23,23:54:34.000,143,11027682,13165,0,1748044473,12998.896018489999,67.1520562500009,53398.03528008001 2025-05-23,23:54:35.000,143,11027784,13285,0,1748044474,12998.916227419999,67.16615450999961,53398.06322856001 2025-05-23,23:54:36.000,143,11027754,13125,0,1748044475,12998.902754799994,67.15910538000026,53398.07021568 2025-05-23,23:54:37.000,143,11027784,12925,0,1748044476,12998.902754799994,67.1520562500009,53398.02829296 2025-05-23,23:54:38.000,143,11027754,13045,0,1748044477,12998.90949110999,67.1520562500009,53398.10515128 2025-05-23,23:54:39.000,143,11027776,13045,0,1748044478,12998.862336939994,67.10976147000474,53398.09816416 2025-05-23,23:54:40.000,143,11027705,13405,0,1748044479,12998.855600629999,67.13090886000282,53398.10515128 2025-05-23,23:54:41.000,143,11027736,13205,0,1748044480,12998.855600629999,67.10976147000474,53398.091177040005 2025-05-23,23:54:42.000,143,11027735,13005,0,1748044481,12998.862336939994,67.08861407999939,53398.09816416 2025-05-23,23:54:43.000,143,11027748,13285,0,1748044482,12998.828655389989,67.09566320999875,53398.091177040005 2025-05-23,23:54:44.000,143,11027691,13285,0,1748044483,12998.808446459989,67.1168106000041,53398.12611264 2025-05-23,23:54:45.000,143,11027779,13165,0,1748044484,12998.768028599989,67.09566320999875,53398.147074 2025-05-23,23:54:46.000,143,11027772,13245,0,1748044485,12998.828655389989,67.1027123399981,53398.209958080006 2025-05-23,23:54:47.000,143,11027739,13205,0,1748044486,12998.828655389989,67.09566320999875,53398.16104824001 2025-05-23,23:54:48.000,143,11027696,13205,0,1748044487,12998.788237529989,67.10976147000474,53398.0772028 2025-05-23,23:54:49.000,143,11027697,13165,0,1748044488,12998.808446459989,67.14500712000154,53398.11912552 2025-05-23,23:54:50.000,143,11027724,13125,0,1748044489,12998.835391699999,67.20844929000305,53398.091177040005 2025-05-23,23:54:51.000,143,11027742,13285,0,1748044490,12998.835391699999,67.26484232999792,53398.15406112001 2025-05-23,23:54:52.000,143,11027737,13405,0,1748044491,12998.821919079994,67.27894059000391,53398.091177040005 2025-05-23,23:54:53.000,143,11027749,12965,0,1748044492,12998.848864319989,67.27189146000455,53398.13309976001 2025-05-23,23:54:54.000,143,11027705,13045,0,1748044493,12998.835391699999,67.30713711000135,53398.07021568 2025-05-23,23:54:55.000,143,11027765,13125,0,1748044494,12998.882545869994,67.3635301500035,53398.091177040005 2025-05-23,23:54:56.000,143,11027763,12965,0,1748044495,12998.862336939994,67.3987758000003,53398.12611264 2025-05-23,23:54:57.000,143,11027737,13285,0,1748044496,12998.90949110999,67.44107058000372,53398.140086880005 2025-05-23,23:54:58.000,143,11027758,13325,0,1748044497,12998.875809559999,67.4622179700018,53398.16803536 2025-05-23,23:54:59.000,143,11027706,13245,0,1748044498,12998.848864319989,67.51156188000459,53398.16803536 2025-05-23,23:55:00.000,143,11027739,13165,0,1748044499,12998.835391699999,67.50451274999796,53398.147074 2025-05-23,23:55:01.000,143,11027748,13285,0,1748044500,12998.882545869994,67.56795491999947,53398.16803536 2025-05-23,23:55:02.000,143,11027726,13325,0,1748044501,12998.862336939994,67.57500404999882,53398.147074 2025-05-23,23:55:03.000,143,11027733,12925,0,1748044502,12998.821919079994,67.58910231000482,53398.11213840001 2025-05-23,23:55:04.000,143,11027737,13365,0,1748044503,12998.794973839998,67.65959360999841,53398.11912552 2025-05-23,23:55:05.000,143,11027740,13405,0,1748044504,12998.781501219994,67.7089375200012,53398.140086880005 2025-05-23,23:55:06.000,143,11027765,13165,0,1748044505,12998.734347049998,67.70188839000184,53398.07021568 2025-05-23,23:55:07.000,143,11027716,13245,0,1748044506,12998.693929189998,67.70188839000184,53398.0772028 2025-05-23,23:55:08.000,143,11027692,13165,0,1748044507,12998.673720259998,67.71598665000056,53398.09816416 2025-05-23,23:55:09.000,143,11027770,13125,0,1748044508,12998.633302399998,67.69483926000248,53398.11213840001 2025-05-23,23:55:10.000,143,11027737,13125,0,1748044509,12998.613093469998,67.73008490999928,53398.11213840001 2025-05-23,23:55:11.000,143,11027765,13125,0,1748044510,12998.559202989993,67.71598665000056,53398.12611264 2025-05-23,23:55:12.000,143,11027773,13205,0,1748044511,12998.538994059993,67.68074100000376,53398.09816416 2025-05-23,23:55:13.000,143,11027743,13205,0,1748044512,12998.498576199992,67.70188839000184,53398.06322856001 2025-05-23,23:55:14.000,143,11027727,13165,0,1748044513,12998.451422029997,67.65959360999841,53398.08418992001 2025-05-23,23:55:15.000,143,11027719,12965,0,1748044514,12998.431213099997,67.65959360999841,53398.05624144 2025-05-23,23:55:16.000,143,11027732,13205,0,1748044515,12998.437949409992,67.61729883000226,53398.11912552 2025-05-23,23:55:17.000,143,11027741,12925,0,1748044516,12998.417740479992,67.5609057900001,53398.11213840001 2025-05-23,23:55:18.000,143,11027732,13245,0,1748044517,12998.390795239997,67.52566014000331,53398.08418992001 2025-05-23,23:55:19.000,143,11027732,13085,0,1748044518,12998.431213099997,67.4974636199986,53398.06322856001 2025-05-23,23:55:20.000,143,11027768,13085,0,1748044519,12998.491839889997,67.4622179700018,53398.07021568 2025-05-23,23:55:21.000,143,11027715,13045,0,1748044520,12998.505312510002,67.41287405999901,53398.042267200006 2025-05-23,23:55:22.000,143,11027732,13085,0,1748044521,12998.565939300002,67.39172667000093,53398.10515128 2025-05-23,23:55:23.000,143,11027800,13085,0,1748044522,12998.613093469998,67.37762841000222,53398.06322856001 2025-05-23,23:55:24.000,143,11027751,13165,0,1748044523,12998.606357160003,67.37057928000286,53398.042267200006 2025-05-23,23:55:25.000,143,11027755,13045,0,1748044524,12998.666983949988,67.3635301500035,53398.02829296 2025-05-23,23:55:26.000,143,11027732,13125,0,1748044525,12998.734347049998,67.38467754000158,53398.05624144 2025-05-23,23:55:27.000,143,11027708,13125,0,1748044526,12998.754555979998,67.3635301500035,53398.021305840004 2025-05-23,23:55:28.000,143,11027787,12925,0,1748044527,12998.768028599989,67.35648102000414,53398.04925432 2025-05-23,23:55:29.000,143,11027751,13245,0,1748044528,12998.821919079994,67.35648102000414,53398.08418992001 2025-05-23,23:55:30.000,143,11027753,13085,0,1748044529,12998.855600629999,67.32123537000007,53398.07021568 2025-05-23,23:55:31.000,143,11027729,13125,0,1748044530,12998.90949110999,67.34943189000478,53398.09816416 2025-05-23,23:55:32.000,143,11027716,13285,0,1748044531,12998.943172659994,67.32123537000007,53398.13309976001 2025-05-23,23:55:33.000,143,11027753,13365,0,1748044532,12998.956645279999,67.34238275999815,53398.140086880005 2025-05-23,23:55:34.000,143,11027733,13365,0,1748044533,12998.963381589994,67.32123537000007,53398.11213840001 2025-05-23,23:55:35.000,143,11027727,13285,0,1748044534,12998.983590519994,67.31418624000071,53398.13309976001 2025-05-23,23:55:36.000,143,11027772,13285,0,1748044535,12998.97011789999,67.34238275999815,53398.11912552 2025-05-23,23:55:37.000,143,11027746,13085,0,1748044536,12998.956645279999,67.33533362999879,53398.11912552 2025-05-23,23:55:38.000,143,11027766,13165,0,1748044537,12998.936436349999,67.32123537000007,53398.16803536 2025-05-23,23:55:39.000,143,11027678,13325,0,1748044538,12998.916227419999,67.30008798000199,53398.17502248 2025-05-23,23:55:40.000,143,11027728,13205,0,1748044539,12998.862336939994,67.25779319999856,53398.16803536 2025-05-23,23:55:41.000,143,11027718,13445,0,1748044540,12998.835391699999,67.24369493999984,53398.20297096001 2025-05-23,23:55:42.000,143,11027751,13205,0,1748044541,12998.862336939994,67.24369493999984,53398.17502248 2025-05-23,23:55:43.000,143,11027744,13285,0,1748044542,12998.821919079994,67.2507440699992,53398.24489368 2025-05-23,23:55:44.000,143,11027759,13045,0,1748044543,12998.774764909998,67.24369493999984,53398.19598384 2025-05-23,23:55:45.000,143,11027699,13085,0,1748044544,12998.781501219994,67.18730189999769,53398.18200960001 2025-05-23,23:55:46.000,143,11027733,13045,0,1748044545,12998.768028599989,67.16615450999961,53398.16803536 2025-05-23,23:55:47.000,143,11027748,13365,0,1748044546,12998.781501219994,67.15910538000026,53398.17502248 2025-05-23,23:55:48.000,143,11027728,13285,0,1748044547,12998.788237529989,67.14500712000154,53398.188996720004 2025-05-23,23:55:49.000,143,11027701,13085,0,1748044548,12998.815182769999,67.14500712000154,53398.13309976001 2025-05-23,23:55:50.000,143,11027730,13325,0,1748044549,12998.848864319989,67.1168106000041,53398.140086880005 2025-05-23,23:55:51.000,143,11027722,12925,0,1748044550,12998.855600629999,67.08861407999939,53398.17502248 2025-05-23,23:55:52.000,143,11027743,12925,0,1748044551,12998.936436349999,67.04631930000323,53398.18200960001 2025-05-23,23:55:53.000,143,11027761,13125,0,1748044552,12998.956645279999,67.06041756000195,53398.23790656 2025-05-23,23:55:54.000,143,11027762,13285,0,1748044553,12999.01727207,67.07451582000067,53398.25188080001 2025-05-23,23:55:55.000,143,11027707,13285,0,1748044554,12999.084635169995,67.05336843000259,53398.26585504 2025-05-23,23:55:56.000,143,11027739,13285,0,1748044555,12999.145261959995,67.05336843000259,53398.23790656 2025-05-23,23:55:57.000,143,11027734,13245,0,1748044556,12999.21936137,67.09566320999875,53398.258867920005 2025-05-23,23:55:58.000,143,11027703,13365,0,1748044557,12999.266515539995,67.07451582000067,53398.258867920005 2025-05-23,23:55:59.000,143,11027729,13245,0,1748044558,12999.33387863999,67.1027123399981,53398.34271336 2025-05-23,23:56:00.000,143,11027755,13285,0,1748044559,12999.434923289991,67.14500712000154,53398.32873912001 2025-05-23,23:56:01.000,143,11027699,13005,0,1748044560,12999.495550079992,67.16615450999961,53398.258867920005 2025-05-23,23:56:02.000,143,11027686,13085,0,1748044561,12999.556176869992,67.19435103000433,53398.356687600004 2025-05-23,23:56:03.000,143,11027725,13325,0,1748044562,12999.589858419997,67.25779319999856,53398.36367472 2025-05-23,23:56:04.000,143,11027700,12925,0,1748044563,12999.677430449992,67.24369493999984,53398.34970048001 2025-05-23,23:56:05.000,143,11027702,13045,0,1748044564,12999.751529859997,67.25779319999856,53398.41258456 2025-05-23,23:56:06.000,143,11027702,13205,0,1748044565,12999.771738789997,67.34943189000478,53398.44752016001 2025-05-23,23:56:07.000,143,11027704,13125,0,1748044566,12999.859310819993,67.3635301500035,53398.41957168001 2025-05-23,23:56:08.000,143,11027688,13165,0,1748044567,12999.953619159998,67.3635301500035,53398.44752016001 2025-05-23,23:56:09.000,143,11027771,13205,0,1748044568,13000.007509639989,67.37762841000222,53398.50341712 2025-05-23,23:56:10.000,143,11027758,13285,0,1748044569,13000.020982259994,67.39172667000093,53398.51040424 2025-05-23,23:56:11.000,143,11027709,13045,0,1748044570,13000.034454879999,67.3987758000003,53398.475468640005 2025-05-23,23:56:12.000,143,11027702,13125,0,1748044571,13000.054663809999,67.4622179700018,53398.545339840006 2025-05-23,23:56:23.000,143,11027682,13085,0,1748044582,12999.994037019998,67.42697231999773,53398.81783752 2025-05-23,23:56:24.000,143,11027668,12885,0,1748044583,12999.994037019998,67.39172667000093,53398.79687616 2025-05-23,23:56:25.000,143,11027640,13365,0,1748044584,13000.027718569989,67.43402145000437,53398.9156572 2025-05-23,23:56:26.000,143,11027732,13005,0,1748044585,13000.027718569989,67.38467754000158,53398.83181176001 2025-05-23,23:56:27.000,143,11027716,13445,0,1748044586,13000.068136429989,67.37057928000286,53398.81783752 2025-05-23,23:56:28.000,143,11027698,13405,0,1748044587,13000.14897214999,67.34943189000478,53398.86674736 2025-05-23,23:56:29.000,143,11027747,13125,0,1748044588,13000.10855428999,67.35648102000414,53398.83879888 2025-05-23,23:56:30.000,143,11027725,13205,0,1748044589,13000.122026909994,67.40582492999965,53398.83181176001 2025-05-23,23:56:31.000,143,11027694,12965,0,1748044590,13000.182653699994,67.40582492999965,53398.87373448001 2025-05-23,23:56:32.000,143,11027749,13285,0,1748044591,13000.20959893999,67.44107058000372,53398.87373448001 2025-05-23,23:56:33.000,143,11027727,13165,0,1748044592,13000.29717097,67.50451274999796,53398.87373448001 2025-05-23,23:56:34.000,143,11027704,13245,0,1748044593,13000.29717097,67.53975840000203,53398.90168296001 2025-05-23,23:56:35.000,143,11027734,13245,0,1748044594,13000.344325139995,67.53270927000267,53398.96456704 2025-05-23,23:56:36.000,143,11027716,13285,0,1748044595,13000.43189716999,67.57500404999882,53398.94360568 2025-05-23,23:56:37.000,143,11027754,13085,0,1748044596,13000.41842455,67.57500404999882,53398.93661856 2025-05-23,23:56:38.000,143,11027727,13125,0,1748044597,13000.43863348,67.6736918700044,53398.95757992 2025-05-23,23:56:39.000,143,11027684,13085,0,1748044598,13000.425160859995,67.64549534999969,53398.94360568 2025-05-23,23:56:40.000,143,11027686,12925,0,1748044599,13000.43863348,67.70188839000184,53398.93661856 2025-05-23,23:56:41.000,143,11027699,12965,0,1748044600,13000.445369789995,67.70188839000184,53398.992515519996 2025-05-23,23:56:42.000,143,11027717,12965,0,1748044601,13000.41168823999,67.744183169998,53398.93661856 2025-05-23,23:56:43.000,143,11027725,13205,0,1748044602,13000.425160859995,67.77942882000207,53398.95757992 2025-05-23,23:56:44.000,143,11027763,13445,0,1748044603,13000.37800669,67.77237969000271,53398.992515519996 2025-05-23,23:56:45.000,143,11027781,13125,0,1748044604,13000.35779776,67.77942882000207,53399.048412480006 2025-05-23,23:56:46.000,143,11027729,13325,0,1748044605,13000.35779776,67.78647795000143,53398.9855284 2025-05-23,23:56:47.000,143,11027710,13085,0,1748044606,13000.31064358999,67.75123230000463,53399.027451120004 2025-05-23,23:56:48.000,143,11027754,13085,0,1748044607,13000.283698349995,67.744183169998,53399.00648976 2025-05-23,23:56:49.000,143,11027721,13245,0,1748044608,13000.25675311,67.72303577999992,53399.0553996 2025-05-23,23:56:50.000,143,11027672,13245,0,1748044609,13000.21633525,67.66664273999777,53399.07636096 2025-05-23,23:56:51.000,143,11027719,13205,0,1748044610,13000.21633525,67.64549534999969,53399.03443824 2025-05-23,23:56:52.000,143,11027703,13165,0,1748044611,13000.175917389999,67.61729883000226,53399.048412480006 2025-05-23,23:56:53.000,143,11027786,13285,0,1748044612,13000.175917389999,67.57500404999882,53399.10430944 2025-05-23,23:56:54.000,143,11027734,13205,0,1748044613,13000.142235839994,67.58205317999818,53399.027451120004 2025-05-23,23:56:55.000,143,11027721,13045,0,1748044614,13000.122026909994,67.5609057900001,53399.01347688 2025-05-23,23:56:56.000,143,11027756,13085,0,1748044615,13000.10855428999,67.5609057900001,53398.99950264001 2025-05-23,23:56:57.000,143,11027687,13285,0,1748044616,13000.081609049994,67.55385666000075,53399.01347688 2025-05-23,23:56:58.000,143,11027692,13045,0,1748044617,13000.10855428999,67.51156188000459,53398.9855284 2025-05-23,23:56:59.000,143,11027750,13005,0,1748044618,13000.068136429989,67.51861101000395,53398.99950264001 2025-05-23,23:57:00.000,143,11027736,13205,0,1748044619,13000.122026909994,67.52566014000331,53399.01347688 2025-05-23,23:57:01.000,143,11027719,12925,0,1748044620,13000.101817979994,67.50451274999796,53399.01347688 2025-05-23,23:57:02.000,143,11027737,13245,0,1748044621,13000.14897214999,67.51861101000395,53399.01347688 2025-05-23,23:57:03.000,143,11027740,13085,0,1748044622,13000.155708459999,67.48336535999988,53399.0553996 2025-05-23,23:57:04.000,143,11027745,13085,0,1748044623,13000.162444769994,67.4974636199986,53399.03443824 2025-05-23,23:57:05.000,143,11027743,13285,0,1748044624,13000.223071559994,67.4974636199986,53399.01347688 2025-05-23,23:57:06.000,143,11027790,13565,0,1748044625,13000.19612632,67.48336535999988,53399.02046400001 2025-05-23,23:57:07.000,143,11027727,13445,0,1748044626,13000.20959893999,67.38467754000158,53399.04142536001 2025-05-23,23:57:08.000,143,11027781,13085,0,1748044627,13000.223071559994,67.3987758000003,53399.04142536001 2025-05-23,23:57:09.000,143,11027678,12925,0,1748044628,13000.25675311,67.40582492999965,53399.03443824 2025-05-23,23:57:10.000,143,11027745,13165,0,1748044629,13000.29043465999,67.3635301500035,53399.048412480006 2025-05-23,23:57:11.000,143,11027716,13085,0,1748044630,13000.29043465999,67.34238275999815,53399.048412480006 2025-05-23,23:57:12.000,143,11027749,13205,0,1748044631,13000.29717097,67.32123537000007,53399.0553996 2025-05-23,23:57:13.000,143,11027754,13405,0,1748044632,13000.33085251999,67.27894059000391,53399.03443824 2025-05-23,23:57:14.000,143,11027756,13205,0,1748044633,13000.39821562,67.24369493999984,53399.08334808 2025-05-23,23:57:15.000,143,11027730,13285,0,1748044634,13000.43189716999,67.22959668000112,53399.06937384001 2025-05-23,23:57:16.000,143,11027705,13125,0,1748044635,13000.49252395999,67.15910538000026,53399.097322320005 2025-05-23,23:57:17.000,143,11027718,13325,0,1748044636,13000.58009599,67.13795799000218,53399.0553996 2025-05-23,23:57:18.000,143,11027735,13605,0,1748044637,13000.613777539991,67.1027123399981,53399.10430944 2025-05-23,23:57:19.000,143,11027701,13245,0,1748044638,13000.633986469991,67.07451582000067,53399.11828368001 2025-05-23,23:57:20.000,143,11027736,13285,0,1748044639,13000.701349570001,67.05336843000259,53399.18815488001 2025-05-23,23:57:21.000,143,11027751,13085,0,1748044640,13000.768712669997,67.06041756000195,53399.097322320005 2025-05-23,23:57:22.000,143,11027764,13325,0,1748044641,13000.822603150002,67.06746669000131,53399.13225792 2025-05-23,23:57:23.000,143,11027697,13125,0,1748044642,13000.842812080002,67.05336843000259,53399.18815488001 2025-05-23,23:57:24.000,143,11027691,13085,0,1748044643,13000.896702559992,67.07451582000067,53399.216103360006 2025-05-23,23:57:25.000,143,11027759,13245,0,1748044644,13000.910175179997,67.04631930000323,53399.18116776 2025-05-23,23:57:26.000,143,11027727,13125,0,1748044645,13000.943856730002,67.05336843000259,53399.18116776 2025-05-23,23:57:27.000,143,11027688,13125,0,1748044646,13000.957329349993,67.1027123399981,53399.18815488001 2025-05-23,23:57:28.000,143,11027779,13285,0,1748044647,13000.957329349993,67.10976147000474,53399.18116776 2025-05-23,23:57:29.000,143,11027675,13165,0,1748044648,13000.991010899997,67.10976147000474,53399.195142000004 2025-05-23,23:57:30.000,143,11027705,13085,0,1748044649,13000.964065660002,67.14500712000154,53399.2300776 2025-05-23,23:57:31.000,143,11027759,13285,0,1748044650,13000.937120419992,67.1520562500009,53399.265013200005 2025-05-23,23:57:32.000,143,11027700,13085,0,1748044651,13000.957329349993,67.20844929000305,53399.216103360006 2025-05-23,23:57:33.000,143,11027706,13125,0,1748044652,13000.970801969997,67.2507440699992,53399.25103896 2025-05-23,23:57:34.000,143,11027746,13365,0,1748044653,13000.903438870002,67.2507440699992,53399.22309048 2025-05-23,23:57:35.000,143,11027780,13165,0,1748044654,13000.937120419992,67.32123537000007,53399.25802608001 2025-05-23,23:57:36.000,143,11027725,13285,0,1748044655,13000.923647800002,67.37762841000222,53399.29296168 2025-05-23,23:57:37.000,143,11027725,13405,0,1748044656,13000.923647800002,67.37057928000286,53399.25103896 2025-05-23,23:57:38.000,143,11027687,13205,0,1748044657,13000.943856730002,67.41992318999837,53399.25103896 2025-05-23,23:57:39.000,143,11027715,12925,0,1748044658,13000.903438870002,67.4622179700018,53399.265013200005 2025-05-23,23:57:40.000,143,11027754,13285,0,1748044659,13000.896702559992,67.52566014000331,53399.24405184 2025-05-23,23:57:41.000,143,11027786,13245,0,1748044660,13000.849548389997,67.55385666000075,53399.16719352001 2025-05-23,23:57:42.000,143,11027751,13205,0,1748044661,13000.869757319997,67.58910231000482,53399.18815488001 2025-05-23,23:57:43.000,143,11027714,13525,0,1748044662,13000.829339459997,67.6102497000029,53399.23706472001 2025-05-23,23:57:44.000,143,11027749,12925,0,1748044663,13000.775448979992,67.65254447999905,53399.265013200005 2025-05-23,23:57:45.000,143,11027724,13605,0,1748044664,13000.728294809996,67.68074100000376,53399.2300776 2025-05-23,23:57:46.000,143,11027766,13285,0,1748044665,13000.647459089996,67.70188839000184,53399.22309048 2025-05-23,23:57:47.000,143,11027743,13045,0,1748044666,13000.613777539991,67.70188839000184,53399.23706472001 2025-05-23,23:57:48.000,143,11027759,13125,0,1748044667,13000.53294181999,67.68074100000376,53399.20212912 2025-05-23,23:57:49.000,143,11027699,13165,0,1748044668,13000.47231502999,67.61729883000226,53399.22309048 2025-05-23,23:57:50.000,143,11027768,13205,0,1748044669,13000.35106144999,67.63139709000097,53399.20212912 2025-05-23,23:57:51.000,143,11027789,13445,0,1748044670,13000.25675311,67.64549534999969,53399.22309048 2025-05-23,23:57:52.000,143,11027749,13085,0,1748044671,13000.202862629994,67.58910231000482,53399.20911624001 2025-05-23,23:57:53.000,143,11027784,13325,0,1748044672,13000.068136429989,67.54680753000139,53399.18815488001 2025-05-23,23:57:54.000,143,11027822,13325,0,1748044673,12999.960355469993,67.54680753000139,53399.18116776 2025-05-23,23:57:55.000,143,11027737,13165,0,1748044674,12999.919937609993,67.53270927000267,53399.15321928 2025-05-23,23:57:56.000,143,11027727,13005,0,1748044675,12999.812156649998,67.49041448999924,53399.15321928 2025-05-23,23:57:57.000,143,11027722,13125,0,1748044676,12999.717848309992,67.45516884000244,53399.13924504001 2025-05-23,23:57:58.000,143,11027722,13125,0,1748044677,12999.630276279997,67.41992318999837,53399.097322320005 2025-05-23,23:57:59.000,143,11027744,13205,0,1748044678,12999.549440559997,67.3987758000003,53399.097322320005 2025-05-23,23:58:00.000,143,11027749,13245,0,1748044679,12999.461868530001,67.35648102000414,53399.06238672 2025-05-23,23:58:01.000,143,11027737,13125,0,1748044680,12999.40124174,67.34943189000478,53399.00648976 2025-05-23,23:58:02.000,143,11027745,13085,0,1748044681,12999.33387863999,67.34238275999815,53399.00648976 2025-05-23,23:58:03.000,143,11027685,13205,0,1748044682,12999.25304291999,67.31418624000071,53398.9855284 2025-05-23,23:58:04.000,143,11027722,13125,0,1748044683,12999.23283398999,67.27189146000455,53398.97155416001 2025-05-23,23:58:05.000,143,11027747,13165,0,1748044684,12999.19915244,67.22254755000176,53398.89469584 2025-05-23,23:58:06.000,143,11027784,13125,0,1748044685,12999.165470889995,67.19435103000433,53398.89469584 2025-05-23,23:58:07.000,143,11027750,13085,0,1748044686,12999.09810779,67.1520562500009,53398.880721600006 2025-05-23,23:58:08.000,143,11027762,13285,0,1748044687,12999.084635169995,67.13795799000218,53398.86674736 2025-05-23,23:58:09.000,143,11027675,13045,0,1748044688,12999.05095361999,67.06746669000131,53398.89469584 2025-05-23,23:58:10.000,143,11027779,13485,0,1748044689,12999.03074468999,67.07451582000067,53398.810850400005 2025-05-23,23:58:11.000,143,11027773,13285,0,1748044690,12998.936436349999,67.03222104000452,53398.810850400005 2025-05-23,23:58:12.000,143,11027772,12925,0,1748044691,12998.94990896999,67.03927017000387,53398.81783752 2025-05-23,23:58:13.000,143,11027744,13125,0,1748044692,12998.92970003999,67.03927017000387,53398.78988904 2025-05-23,23:58:14.000,143,11027737,12925,0,1748044693,12998.896018489999,67.04631930000323,53398.7759148 2025-05-23,23:58:15.000,143,11027776,13005,0,1748044694,12998.862336939994,67.08861407999939,53398.824824639996 2025-05-23,23:58:16.000,143,11027764,13325,0,1748044695,12998.842128009994,67.13090886000282,53398.78988904 2025-05-23,23:58:17.000,143,11027724,13205,0,1748044696,12998.774764909998,67.13795799000218,53398.713030720006 2025-05-23,23:58:18.000,143,11027717,13245,0,1748044697,12998.788237529989,67.17320363999897,53398.73399208001 2025-05-23,23:58:19.000,143,11027749,13325,0,1748044698,12998.788237529989,67.20844929000305,53398.74796632 2025-05-23,23:58:20.000,143,11027705,13365,0,1748044699,12998.761292289993,67.26484232999792,53398.671108 2025-05-23,23:58:21.000,143,11027733,13045,0,1748044700,12998.754555979998,67.32828449999943,53398.66412088001 2025-05-23,23:58:22.000,143,11027800,13205,0,1748044701,12998.761292289993,67.37057928000286,53398.68508224001 2025-05-23,23:58:23.000,143,11027762,13125,0,1748044702,12998.761292289993,67.43402145000437,53398.67809512 2025-05-23,23:58:24.000,143,11027691,13245,0,1748044703,12998.700665499993,67.47631623000052,53398.66412088001 2025-05-23,23:58:25.000,143,11027753,13365,0,1748044704,12998.640038709993,67.52566014000331,53398.594249680005 2025-05-23,23:58:26.000,143,11027788,13205,0,1748044705,12998.626566090003,67.57500404999882,53398.60822392 2025-05-23,23:58:27.000,143,11027709,13165,0,1748044706,12998.572675609998,67.58910231000482,53398.58726256001 2025-05-23,23:58:28.000,143,11027733,13125,0,1748044707,12998.525521440002,67.61729883000226,53398.62219816 2025-05-23,23:58:29.000,143,11027746,13125,0,1748044708,12998.485103580002,67.58910231000482,53398.55232696 2025-05-23,23:58:30.000,143,11027758,13205,0,1748044709,12998.404267860002,67.58910231000482,53398.56630120001 2025-05-23,23:58:31.000,143,11027732,13285,0,1748044710,12998.303223210001,67.60320057000354,53398.524378480004 2025-05-23,23:58:32.000,143,11027782,13085,0,1748044711,12998.262805350001,67.56795491999947,53398.49643000001 2025-05-23,23:58:33.000,143,11027782,13245,0,1748044712,12998.20217856,67.5609057900001,53398.5313656 2025-05-23,23:58:34.000,143,11027744,13605,0,1748044713,12998.134815459991,67.4974636199986,53398.4614944 2025-05-23,23:58:35.000,143,11027737,13085,0,1748044714,12998.11460652999,67.49041448999924,53398.44053304 2025-05-23,23:58:36.000,143,11027754,13365,0,1748044715,12998.04050712,67.42697231999773,53398.44752016001 2025-05-23,23:58:37.000,143,11027774,13165,0,1748044716,12998.04050712,67.43402145000437,53398.3916232 2025-05-23,23:58:38.000,143,11027681,13285,0,1748044717,12997.97988033,67.40582492999965,53398.44752016001 2025-05-23,23:58:39.000,143,11027723,13485,0,1748044718,12997.93946247,67.35648102000414,53398.38463608 2025-05-23,23:58:40.000,143,11027723,12965,0,1748044719,12997.905780919995,67.32123537000007,53398.38463608 2025-05-23,23:58:41.000,143,11027701,13085,0,1748044720,12997.87883568,67.32123537000007,53398.3916232 2025-05-23,23:58:42.000,143,11027707,13085,0,1748044721,12997.845154129995,67.28598972000327,53398.356687600004 2025-05-23,23:58:43.000,143,11027730,13165,0,1748044722,12997.85189043999,67.30008798000199,53398.38463608 2025-05-23,23:58:44.000,143,11027723,13365,0,1748044723,12997.85189043999,67.31418624000071,53398.34970048001 2025-05-23,23:58:45.000,143,11027764,13125,0,1748044724,12997.87209936999,67.30713711000135,53398.37066184001 2025-05-23,23:58:46.000,143,11027723,12965,0,1748044725,12997.85189043999,67.31418624000071,53398.307777760005 2025-05-23,23:58:47.000,143,11027725,13085,0,1748044726,12997.85862675,67.32123537000007,53398.29380352 2025-05-23,23:58:48.000,143,11027705,13125,0,1748044727,12997.87209936999,67.38467754000158,53398.27982928001 2025-05-23,23:58:49.000,143,11027637,13205,0,1748044728,12997.89230829999,67.41992318999837,53398.27982928001 2025-05-23,23:58:50.000,143,11027779,13205,0,1748044729,12997.89230829999,67.46926710000116,53398.24489368 2025-05-23,23:58:51.000,143,11027686,13205,0,1748044730,12997.89904461,67.48336535999988,53398.23790656 2025-05-23,23:58:52.000,143,11027735,13165,0,1748044731,12997.905780919995,67.51861101000395,53398.25188080001 2025-05-23,23:58:53.000,143,11027758,13245,0,1748044732,12997.93946247,67.54680753000139,53398.2169452 2025-05-23,23:58:54.000,143,11027727,13085,0,1748044733,12997.91251722999,67.55385666000075,53398.2169452 2025-05-23,23:58:55.000,143,11027703,13125,0,1748044734,12997.97314401999,67.59615144000418,53398.23790656 2025-05-23,23:58:56.000,143,11027765,13285,0,1748044735,12997.97988033,67.6102497000029,53398.19598384 2025-05-23,23:58:57.000,143,11027692,13525,0,1748044736,12998.01356187999,67.62434796000161,53398.209958080006 2025-05-23,23:58:58.000,143,11027708,13125,0,1748044737,12998.02029819,67.60320057000354,53398.188996720004 2025-05-23,23:58:59.000,143,11027726,13285,0,1748044738,12998.06071605,67.59615144000418,53398.19598384 2025-05-23,23:59:00.000,143,11027760,13245,0,1748044739,12998.067452359996,67.59615144000418,53398.18200960001 2025-05-23,23:59:01.000,143,11027709,12925,0,1748044740,12998.12134284,67.60320057000354,53398.15406112001 2025-05-23,23:59:02.000,143,11027751,13045,0,1748044741,12998.148288079996,67.60320057000354,53398.209958080006